25/06/19,17:00:00,00,06,1, 12.0,1,1, 14.521, 10609.205, 436.765, 52888.338 25/06/19,17:00:00,01,06,1, 12.0,1,1, 14.521, 10609.201, 436.750, 52888.397 25/06/19,17:00:00,02,06,1, 12.0,1,1, 14.521, 10609.237, 436.514, 52887.165 25/06/19,17:00:00,03,06,1, 12.0,1,1, 14.521, 10609.249, 436.493, 52887.177 25/06/19,17:00:00,04,06,1, 12.0,1,1, 14.521, 10609.221, 436.513, 52887.166 25/06/19,17:00:00,05,06,1, 12.0,1,1, 14.521, 10609.229, 436.499, 52887.156 25/06/19,17:00:00,06,06,1, 12.0,1,1, 14.521, 10609.227, 436.509, 52887.138 25/06/19,17:00:00,07,06,1, 12.0,1,1, 14.521, 10609.192, 436.520, 52887.269 25/06/19,17:00:00,08,06,1, 12.0,1,1, 14.521, 10609.214, 436.512, 52887.213 25/06/19,17:00:00,09,06,1, 12.0,1,1, 14.521, 10609.208, 436.498, 52887.213 25/06/19,17:00:00,10,06,1, 12.0,1,1, 14.521, 10609.209, 436.511, 52887.164 25/06/19,17:00:00,11,06,1, 12.0,1,1, 14.521, 10609.203, 436.520, 52887.183 25/06/19,17:00:00,12,06,1, 12.0,1,1, 14.521, 10609.185, 436.540, 52887.247 25/06/19,17:00:00,13,06,1, 12.0,1,1, 14.521, 10609.191, 436.513, 52887.219 25/06/19,17:00:00,14,06,1, 12.0,1,1, 14.521, 10609.175, 436.504, 52887.273 25/06/19,17:00:00,15,06,1, 12.0,1,1, 14.521, 10609.200, 436.514, 52887.185 25/06/19,17:00:00,16,06,1, 12.0,1,1, 14.521, 10609.180, 436.501, 52887.200 25/06/19,17:00:00,17,06,1, 12.0,1,1, 14.521, 10609.184, 436.519, 52887.218 25/06/19,17:00:00,18,06,1, 12.0,1,1, 14.521, 10609.170, 436.489, 52887.220 25/06/19,17:00:00,19,06,1, 12.0,1,1, 14.521, 10609.198, 436.495, 52887.184 25/06/19,17:00:01,00,06,1, 11.9,1,1, 14.529, 10609.196, 436.495, 52887.184 25/06/19,17:00:01,01,06,1, 11.9,1,1, 14.529, 10609.145, 436.497, 52887.190 25/06/19,17:00:01,02,06,1, 11.9,1,1, 14.529, 10609.184, 436.492, 52887.243 25/06/19,17:00:01,03,06,1, 11.9,1,1, 14.529, 10609.154, 436.478, 52887.272 25/06/19,17:00:01,04,06,1, 11.9,1,1, 14.529, 10609.173, 436.485, 52887.265 25/06/19,17:00:01,05,06,1, 11.9,1,1, 14.529, 10609.188, 436.484, 52887.170 25/06/19,17:00:01,06,06,1, 11.9,1,1, 14.529, 10609.162, 436.508, 52887.239 25/06/19,17:00:01,07,06,1, 11.9,1,1, 14.529, 10609.157, 436.496, 52887.208 25/06/19,17:00:01,08,06,1, 11.9,1,1, 14.529, 10609.164, 436.495, 52887.214 25/06/19,17:00:01,09,06,1, 11.9,1,1, 14.529, 10609.128, 436.498, 52887.221 25/06/19,17:00:01,10,06,1, 11.9,1,1, 14.529, 10609.149, 436.489, 52887.213 25/06/19,17:00:01,11,06,1, 11.9,1,1, 14.529, 10609.141, 436.466, 52887.238 25/06/19,17:00:01,12,06,1, 11.9,1,1, 14.529, 10609.154, 436.477, 52887.233 25/06/19,17:00:01,13,06,1, 11.9,1,1, 14.529, 10609.148, 436.484, 52887.256 25/06/19,17:00:01,14,06,1, 11.9,1,1, 14.529, 10609.125, 436.525, 52887.297 25/06/19,17:00:01,15,06,1, 11.9,1,1, 14.529, 10609.159, 436.472, 52887.281 25/06/19,17:00:01,16,06,1, 11.9,1,1, 14.529, 10609.126, 436.509, 52887.310 25/06/19,17:00:01,17,06,1, 11.9,1,1, 14.529, 10609.143, 436.480, 52887.254 25/06/19,17:00:01,18,06,1, 11.9,1,1, 14.529, 10609.150, 436.500, 52887.257 25/06/19,17:00:01,19,06,1, 11.9,1,1, 14.529, 10609.125, 436.480, 52887.244 25/06/19,17:00:02,00,07,1, 11.9,1,1, 14.528, 10609.121, 436.480, 52887.244 25/06/19,17:00:02,01,07,1, 11.9,1,1, 14.528, 10609.116, 436.488, 52887.308 25/06/19,17:00:02,02,07,1, 11.9,1,1, 14.528, 10609.126, 436.488, 52887.341 25/06/19,17:00:02,03,07,1, 11.9,1,1, 14.528, 10609.103, 436.460, 52887.231 25/06/19,17:00:02,04,07,1, 11.9,1,1, 14.528, 10609.112, 436.453, 52887.253 25/06/19,17:00:02,05,07,1, 11.9,1,1, 14.528, 10609.122, 436.464, 52887.287 25/06/19,17:00:02,06,07,1, 11.9,1,1, 14.528, 10609.123, 436.455, 52887.341 25/06/19,17:00:02,07,07,1, 11.9,1,1, 14.528, 10609.104, 436.479, 52887.277 25/06/19,17:00:02,08,07,1, 11.9,1,1, 14.528, 10609.107, 436.463, 52887.262 25/06/19,17:00:02,09,07,1, 11.9,1,1, 14.528, 10609.081, 436.454, 52887.266 25/06/19,17:00:02,10,07,1, 11.9,1,1, 14.528, 10609.107, 436.461, 52887.306 25/06/19,17:00:02,11,07,1, 11.9,1,1, 14.528, 10609.086, 436.496, 52887.316 25/06/19,17:00:02,12,07,1, 11.9,1,1, 14.528, 10609.086, 436.504, 52887.345 25/06/19,17:00:02,13,07,1, 11.9,1,1, 14.528, 10609.103, 436.479, 52887.292 25/06/19,17:00:02,14,07,1, 11.9,1,1, 14.528, 10609.098, 436.481, 52887.277 25/06/19,17:00:02,15,07,1, 11.9,1,1, 14.528, 10609.066, 436.463, 52887.289 25/06/19,17:00:02,16,07,1, 11.9,1,1, 14.528, 10609.064, 436.476, 52887.344 25/06/19,17:00:02,17,07,1, 11.9,1,1, 14.528, 10609.105, 436.460, 52887.310 25/06/19,17:00:02,18,07,1, 11.9,1,1, 14.528, 10609.061, 436.474, 52887.349 25/06/19,17:00:02,19,07,1, 11.9,1,1, 14.528, 10609.059, 436.473, 52887.321 25/06/19,17:00:03,00,07,1, 12.0,1,1, 14.529, 10609.055, 436.473, 52887.321 25/06/19,17:00:03,01,07,1, 12.0,1,1, 14.529, 10609.074, 436.456, 52887.368 25/06/19,17:00:03,02,07,1, 12.0,1,1, 14.529, 10609.052, 436.440, 52887.356 25/06/19,17:00:03,03,07,1, 12.0,1,1, 14.529, 10609.049, 436.455, 52887.368 25/06/19,17:00:03,04,07,1, 12.0,1,1, 14.529, 10609.042, 436.450, 52887.432 25/06/19,17:00:03,05,07,1, 12.0,1,1, 14.529, 10609.049, 436.468, 52887.405 25/06/19,17:00:03,06,07,1, 12.0,1,1, 14.529, 10609.027, 436.473, 52887.366 25/06/19,17:00:03,07,07,1, 12.0,1,1, 14.529, 10609.040, 436.464, 52887.388 25/06/19,17:00:03,08,07,1, 12.0,1,1, 14.529, 10609.014, 436.448, 52887.375 25/06/19,17:00:03,09,07,1, 12.0,1,1, 14.529, 10609.034, 436.435, 52887.311 25/06/19,17:00:03,10,07,1, 12.0,1,1, 14.529, 10609.016, 436.420, 52887.318 25/06/19,17:00:03,11,07,1, 12.0,1,1, 14.529, 10609.037, 436.437, 52887.377 25/06/19,17:00:03,12,07,1, 12.0,1,1, 14.529, 10609.026, 436.447, 52887.334 25/06/19,17:00:03,13,07,1, 12.0,1,1, 14.529, 10609.019, 436.430, 52887.314 25/06/19,17:00:03,14,07,1, 12.0,1,1, 14.529, 10609.013, 436.455, 52887.373 25/06/19,17:00:03,15,07,1, 12.0,1,1, 14.529, 10609.008, 436.478, 52887.348 25/06/19,17:00:03,16,07,1, 12.0,1,1, 14.529, 10609.015, 436.423, 52887.368 25/06/19,17:00:03,17,07,1, 12.0,1,1, 14.529, 10609.011, 436.433, 52887.360 25/06/19,17:00:03,18,07,1, 12.0,1,1, 14.529, 10609.028, 436.463, 52887.341 25/06/19,17:00:03,19,07,1, 12.0,1,1, 14.529, 10608.995, 436.435, 52887.351 25/06/19,17:00:04,00,06,1, 11.9,1,1, 14.523, 10608.988, 436.435, 52887.351 25/06/19,17:00:04,01,06,1, 11.9,1,1, 14.523, 10609.002, 436.430, 52887.368 25/06/19,17:00:04,02,06,1, 11.9,1,1, 14.523, 10608.995, 436.408, 52887.366 25/06/19,17:00:04,03,06,1, 11.9,1,1, 14.523, 10608.988, 436.413, 52887.343 25/06/19,17:00:04,04,06,1, 11.9,1,1, 14.523, 10608.988, 436.440, 52887.364 25/06/19,17:00:04,05,06,1, 11.9,1,1, 14.523, 10609.002, 436.411, 52887.432 25/06/19,17:00:04,06,06,1, 11.9,1,1, 14.523, 10608.976, 436.398, 52887.379 25/06/19,17:00:04,07,06,1, 11.9,1,1, 14.523, 10608.971, 436.411, 52887.368 25/06/19,17:00:04,08,06,1, 11.9,1,1, 14.523, 10608.988, 436.413, 52887.408 25/06/19,17:00:04,09,06,1, 11.9,1,1, 14.523, 10608.971, 436.394, 52887.384 25/06/19,17:00:04,10,06,1, 11.9,1,1, 14.523, 10608.969, 436.407, 52887.361 25/06/19,17:00:04,11,06,1, 11.9,1,1, 14.523, 10608.980, 436.400, 52887.420 25/06/19,17:00:04,12,06,1, 11.9,1,1, 14.523, 10608.972, 436.385, 52887.385 25/06/19,17:00:04,13,06,1, 11.9,1,1, 14.523, 10608.972, 436.410, 52887.402 25/06/19,17:00:04,14,06,1, 11.9,1,1, 14.523, 10608.979, 436.383, 52887.360 25/06/19,17:00:04,15,06,1, 11.9,1,1, 14.523, 10608.930, 436.396, 52887.420 25/06/19,17:00:04,16,06,1, 11.9,1,1, 14.523, 10608.955, 436.411, 52887.436 25/06/19,17:00:04,17,06,1, 11.9,1,1, 14.523, 10608.975, 436.390, 52887.443 25/06/19,17:00:04,18,06,1, 11.9,1,1, 14.523, 10608.935, 436.408, 52887.423 25/06/19,17:00:04,19,06,1, 11.9,1,1, 14.523, 10608.941, 436.406, 52887.379 25/06/19,17:00:05,00,06,1, 11.9,1,1, 14.525, 10608.938, 436.406, 52887.379 25/06/19,17:00:05,01,06,1, 11.9,1,1, 14.525, 10608.943, 436.370, 52887.452 25/06/19,17:00:05,02,06,1, 11.9,1,1, 14.525, 10608.959, 436.382, 52887.473 25/06/19,17:00:05,03,06,1, 11.9,1,1, 14.525, 10608.932, 436.399, 52887.508 25/06/19,17:00:05,04,06,1, 11.9,1,1, 14.525, 10608.909, 436.378, 52887.458 25/06/19,17:00:05,05,06,1, 11.9,1,1, 14.525, 10608.955, 436.392, 52887.438 25/06/19,17:00:05,06,06,1, 11.9,1,1, 14.525, 10608.919, 436.357, 52887.437 25/06/19,17:00:05,07,06,1, 11.9,1,1, 14.525, 10608.914, 436.357, 52887.396 25/06/19,17:00:05,08,06,1, 11.9,1,1, 14.525, 10608.929, 436.361, 52887.494 25/06/19,17:00:05,09,06,1, 11.9,1,1, 14.525, 10608.929, 436.387, 52887.494 25/06/19,17:00:05,10,06,1, 11.9,1,1, 14.525, 10608.898, 436.352, 52887.393 25/06/19,17:00:05,11,06,1, 11.9,1,1, 14.525, 10608.913, 436.355, 52887.477 25/06/19,17:00:05,12,06,1, 11.9,1,1, 14.525, 10608.916, 436.366, 52887.389 25/06/19,17:00:05,13,06,1, 11.9,1,1, 14.525, 10608.913, 436.355, 52887.394 25/06/19,17:00:05,14,06,1, 11.9,1,1, 14.525, 10608.940, 436.360, 52887.433 25/06/19,17:00:05,15,06,1, 11.9,1,1, 14.525, 10608.900, 436.348, 52887.372 25/06/19,17:00:05,16,06,1, 11.9,1,1, 14.525, 10608.900, 436.347, 52887.422 25/06/19,17:00:05,17,06,1, 11.9,1,1, 14.525, 10608.901, 436.358, 52887.430 25/06/19,17:00:05,18,06,1, 11.9,1,1, 14.525, 10608.901, 436.358, 52887.439 25/06/19,17:00:05,19,06,1, 11.9,1,1, 14.525, 10608.895, 436.326, 52887.445 25/06/19,17:00:06,00,06,1, 11.9,1,1, 14.524, 10608.888, 436.326, 52887.445 25/06/19,17:00:06,01,06,1, 11.9,1,1, 14.524, 10608.904, 436.345, 52887.380 25/06/19,17:00:06,02,06,1, 11.9,1,1, 14.524, 10608.877, 436.335, 52887.524 25/06/19,17:00:06,03,06,1, 11.9,1,1, 14.524, 10608.879, 436.334, 52887.434 25/06/19,17:00:06,04,06,1, 11.9,1,1, 14.524, 10608.875, 436.314, 52887.439 25/06/19,17:00:06,05,06,1, 11.9,1,1, 14.524, 10608.875, 436.335, 52887.464 25/06/19,17:00:06,06,06,1, 11.9,1,1, 14.524, 10608.878, 436.301, 52887.425 25/06/19,17:00:06,07,06,1, 11.9,1,1, 14.524, 10608.867, 436.315, 52887.429 25/06/19,17:00:06,08,06,1, 11.9,1,1, 14.524, 10608.880, 436.337, 52887.416 25/06/19,17:00:06,09,06,1, 11.9,1,1, 14.524, 10608.858, 436.330, 52887.468 25/06/19,17:00:06,10,06,1, 11.9,1,1, 14.524, 10608.866, 436.349, 52887.454 25/06/19,17:00:06,11,06,1, 11.9,1,1, 14.524, 10608.815, 436.324, 52887.441 25/06/19,17:00:06,12,06,1, 11.9,1,1, 14.524, 10608.842, 436.325, 52887.400 25/06/19,17:00:06,13,06,1, 11.9,1,1, 14.524, 10608.853, 436.333, 52887.407 25/06/19,17:00:06,14,06,1, 11.9,1,1, 14.524, 10608.865, 436.322, 52887.456 25/06/19,17:00:06,15,06,1, 11.9,1,1, 14.524, 10608.836, 436.347, 52887.474 25/06/19,17:00:06,16,06,1, 11.9,1,1, 14.524, 10608.837, 436.319, 52887.493 25/06/19,17:00:06,17,06,1, 11.9,1,1, 14.524, 10608.841, 436.311, 52887.441 25/06/19,17:00:06,18,06,1, 11.9,1,1, 14.524, 10608.813, 436.320, 52887.465 25/06/19,17:00:06,19,06,1, 11.9,1,1, 14.524, 10608.811, 436.321, 52887.488 25/06/19,17:00:07,00,07,1, 11.9,1,1, 14.526, 10608.804, 436.321, 52887.488 25/06/19,17:00:07,01,07,1, 11.9,1,1, 14.526, 10608.795, 436.310, 52887.472 25/06/19,17:00:07,02,07,1, 11.9,1,1, 14.526, 10608.820, 436.290, 52887.444 25/06/19,17:00:07,03,07,1, 11.9,1,1, 14.526, 10608.808, 436.289, 52887.467 25/06/19,17:00:07,04,07,1, 11.9,1,1, 14.526, 10608.816, 436.304, 52887.551 25/06/19,17:00:07,05,07,1, 11.9,1,1, 14.526, 10608.807, 436.288, 52887.510 25/06/19,17:00:07,06,07,1, 11.9,1,1, 14.526, 10608.801, 436.305, 52887.506 25/06/19,17:00:07,07,07,1, 11.9,1,1, 14.526, 10608.818, 436.297, 52887.481 25/06/19,17:00:07,08,07,1, 11.9,1,1, 14.526, 10608.792, 436.297, 52887.525 25/06/19,17:00:07,09,07,1, 11.9,1,1, 14.526, 10608.790, 436.292, 52887.515 25/06/19,17:00:07,10,07,1, 11.9,1,1, 14.526, 10608.795, 436.323, 52887.640 25/06/19,17:00:07,11,07,1, 11.9,1,1, 14.526, 10608.777, 436.298, 52887.526 25/06/19,17:00:07,12,07,1, 11.9,1,1, 14.526, 10608.806, 436.275, 52887.547 25/06/19,17:00:07,13,07,1, 11.9,1,1, 14.526, 10608.792, 436.281, 52887.549 25/06/19,17:00:07,14,07,1, 11.9,1,1, 14.526, 10608.793, 436.271, 52887.524 25/06/19,17:00:07,15,07,1, 11.9,1,1, 14.526, 10608.789, 436.286, 52887.552 25/06/19,17:00:07,16,07,1, 11.9,1,1, 14.526, 10608.753, 436.249, 52887.504 25/06/19,17:00:07,17,07,1, 11.9,1,1, 14.526, 10608.772, 436.248, 52887.473 25/06/19,17:00:07,18,07,1, 11.9,1,1, 14.526, 10608.779, 436.275, 52887.505 25/06/19,17:00:07,19,07,1, 11.9,1,1, 14.526, 10608.790, 436.256, 52887.541 25/06/19,17:00:08,00,08,1, 11.9,1,1, 14.523, 10608.788, 436.256, 52887.541 25/06/19,17:00:08,01,08,1, 11.9,1,1, 14.523, 10608.762, 436.266, 52887.539 25/06/19,17:00:08,02,08,1, 11.9,1,1, 14.523, 10608.751, 436.249, 52887.525 25/06/19,17:00:08,03,08,1, 11.9,1,1, 14.523, 10608.741, 436.242, 52887.522 25/06/19,17:00:08,04,08,1, 11.9,1,1, 14.523, 10608.780, 436.294, 52887.534 25/06/19,17:00:08,05,08,1, 11.9,1,1, 14.523, 10608.756, 436.248, 52887.549 25/06/19,17:00:08,06,08,1, 11.9,1,1, 14.523, 10608.753, 436.241, 52887.566 25/06/19,17:00:08,07,08,1, 11.9,1,1, 14.523, 10608.748, 436.249, 52887.576 25/06/19,17:00:08,08,08,1, 11.9,1,1, 14.523, 10608.743, 436.243, 52887.587 25/06/19,17:00:08,09,08,1, 11.9,1,1, 14.523, 10608.738, 436.241, 52887.564 25/06/19,17:00:08,10,08,1, 11.9,1,1, 14.523, 10608.738, 436.249, 52887.569 25/06/19,17:00:08,11,08,1, 11.9,1,1, 14.523, 10608.731, 436.235, 52887.602 25/06/19,17:00:08,12,08,1, 11.9,1,1, 14.523, 10608.741, 436.253, 52887.535 25/06/19,17:00:08,13,08,1, 11.9,1,1, 14.523, 10608.717, 436.233, 52887.568 25/06/19,17:00:08,14,08,1, 11.9,1,1, 14.523, 10608.713, 436.233, 52887.564 25/06/19,17:00:08,15,08,1, 11.9,1,1, 14.523, 10608.730, 436.245, 52887.533 25/06/19,17:00:08,16,08,1, 11.9,1,1, 14.523, 10608.723, 436.231, 52887.569 25/06/19,17:00:08,17,08,1, 11.9,1,1, 14.523, 10608.724, 436.226, 52887.506 25/06/19,17:00:08,18,08,1, 11.9,1,1, 14.523, 10608.725, 436.233, 52887.508 25/06/19,17:00:08,19,08,1, 11.9,1,1, 14.523, 10608.703, 436.233, 52887.563 25/06/19,17:00:09,00,07,1, 11.9,1,1, 14.524, 10608.696, 436.233, 52887.563 25/06/19,17:00:09,01,07,1, 11.9,1,1, 14.524, 10608.699, 436.238, 52887.560 25/06/19,17:00:09,02,07,1, 11.9,1,1, 14.524, 10608.726, 436.224, 52887.567 25/06/19,17:00:09,03,07,1, 11.9,1,1, 14.524, 10608.679, 436.221, 52887.600 25/06/19,17:00:09,04,07,1, 11.9,1,1, 14.524, 10608.698, 436.208, 52887.622 25/06/19,17:00:09,05,07,1, 11.9,1,1, 14.524, 10608.682, 436.227, 52887.604 25/06/19,17:00:09,06,07,1, 11.9,1,1, 14.524, 10608.667, 436.208, 52887.531 25/06/19,17:00:09,07,07,1, 11.9,1,1, 14.524, 10608.671, 436.199, 52887.562 25/06/19,17:00:09,08,07,1, 11.9,1,1, 14.524, 10608.679, 436.205, 52887.583 25/06/19,17:00:09,09,07,1, 11.9,1,1, 14.524, 10608.672, 436.200, 52887.625 25/06/19,17:00:09,10,07,1, 11.9,1,1, 14.524, 10608.659, 436.213, 52887.584 25/06/19,17:00:09,11,07,1, 11.9,1,1, 14.524, 10608.682, 436.205, 52887.582 25/06/19,17:00:09,12,07,1, 11.9,1,1, 14.524, 10608.650, 436.222, 52887.619 25/06/19,17:00:09,13,07,1, 11.9,1,1, 14.524, 10608.674, 436.191, 52887.553 25/06/19,17:00:09,14,07,1, 11.9,1,1, 14.524, 10608.663, 436.203, 52887.563 25/06/19,17:00:09,15,07,1, 11.9,1,1, 14.524, 10608.642, 436.191, 52887.544 25/06/19,17:00:09,16,07,1, 11.9,1,1, 14.524, 10608.658, 436.201, 52887.627 25/06/19,17:00:09,17,07,1, 11.9,1,1, 14.524, 10608.649, 436.197, 52887.570 25/06/19,17:00:09,18,07,1, 11.9,1,1, 14.524, 10608.654, 436.238, 52887.603 25/06/19,17:00:09,19,07,1, 11.9,1,1, 14.524, 10608.650, 436.207, 52887.591 25/06/19,17:00:10,00,06,1, 11.9,1,1, 14.527, 10608.646, 436.207, 52887.591 25/06/19,17:00:10,01,06,1, 11.9,1,1, 14.527, 10608.622, 436.218, 52887.657 25/06/19,17:00:10,02,06,1, 11.9,1,1, 14.527, 10608.634, 436.185, 52887.658 25/06/19,17:00:10,03,06,1, 11.9,1,1, 14.527, 10608.643, 436.212, 52887.647 25/06/19,17:00:10,04,06,1, 11.9,1,1, 14.527, 10608.621, 436.191, 52887.687 25/06/19,17:00:10,05,06,1, 11.9,1,1, 14.527, 10608.634, 436.192, 52887.627 25/06/19,17:00:10,06,06,1, 11.9,1,1, 14.527, 10608.609, 436.154, 52887.616 25/06/19,17:00:10,07,06,1, 11.9,1,1, 14.527, 10608.606, 436.169, 52887.661 25/06/19,17:00:10,08,06,1, 11.9,1,1, 14.527, 10608.618, 436.179, 52887.665 25/06/19,17:00:10,09,06,1, 11.9,1,1, 14.527, 10608.586, 436.152, 52887.526 25/06/19,17:00:10,10,06,1, 11.9,1,1, 14.527, 10608.595, 436.169, 52887.639 25/06/19,17:00:10,11,06,1, 11.9,1,1, 14.527, 10608.654, 436.166, 52887.601 25/06/19,17:00:10,12,06,1, 11.9,1,1, 14.527, 10608.593, 436.179, 52887.611 25/06/19,17:00:10,13,06,1, 11.9,1,1, 14.527, 10608.624, 436.168, 52887.633 25/06/19,17:00:10,14,06,1, 11.9,1,1, 14.527, 10608.613, 436.163, 52887.667 25/06/19,17:00:10,15,06,1, 11.9,1,1, 14.527, 10608.593, 436.190, 52887.641 25/06/19,17:00:10,16,06,1, 11.9,1,1, 14.527, 10608.582, 436.163, 52887.653 25/06/19,17:00:10,17,06,1, 11.9,1,1, 14.527, 10608.578, 436.168, 52887.684 25/06/19,17:00:10,18,06,1, 11.9,1,1, 14.527, 10608.575, 436.163, 52887.647 25/06/19,17:00:10,19,06,1, 11.9,1,1, 14.527, 10608.566, 436.155, 52887.662 25/06/19,17:00:11,00,06,1, 11.9,1,1, 14.527, 10608.562, 436.155, 52887.662 25/06/19,17:00:11,01,06,1, 11.9,1,1, 14.527, 10608.570, 436.140, 52887.727 25/06/19,17:00:11,02,06,1, 11.9,1,1, 14.527, 10608.603, 436.140, 52887.674 25/06/19,17:00:11,03,06,1, 11.9,1,1, 14.527, 10608.570, 436.132, 52887.718 25/06/19,17:00:11,04,06,1, 11.9,1,1, 14.527, 10608.572, 436.138, 52887.706 25/06/19,17:00:11,05,06,1, 11.9,1,1, 14.527, 10608.575, 436.135, 52887.670 25/06/19,17:00:11,06,06,1, 11.9,1,1, 14.527, 10608.540, 436.175, 52887.942 25/06/19,17:00:11,07,06,1, 11.9,1,1, 14.527, 10608.583, 436.153, 52887.712 25/06/19,17:00:11,08,06,1, 11.9,1,1, 14.527, 10608.596, 436.144, 52887.714 25/06/19,17:00:11,09,06,1, 11.9,1,1, 14.527, 10608.573, 436.143, 52887.689 25/06/19,17:00:11,10,06,1, 11.9,1,1, 14.527, 10608.541, 436.127, 52887.568 25/06/19,17:00:11,11,06,1, 11.9,1,1, 14.527, 10608.593, 436.143, 52887.739 25/06/19,17:00:11,12,06,1, 11.9,1,1, 14.527, 10608.570, 436.139, 52887.620 25/06/19,17:00:11,13,06,1, 11.9,1,1, 14.527, 10608.558, 436.124, 52887.653 25/06/19,17:00:11,14,06,1, 11.9,1,1, 14.527, 10608.545, 436.121, 52887.678 25/06/19,17:00:11,15,06,1, 11.9,1,1, 14.527, 10608.538, 436.116, 52887.758 25/06/19,17:00:11,16,06,1, 11.9,1,1, 14.527, 10608.567, 436.107, 52887.681 25/06/19,17:00:11,17,06,1, 11.9,1,1, 14.527, 10608.552, 436.102, 52887.660 25/06/19,17:00:11,18,06,1, 11.9,1,1, 14.527, 10608.549, 436.094, 52887.685 25/06/19,17:00:11,19,06,1, 11.9,1,1, 14.527, 10608.537, 436.087, 52887.660 25/06/19,17:00:12,00,07,1, 12.0,1,1, 14.524, 10608.529, 436.087, 52887.660 25/06/19,17:00:12,01,07,1, 12.0,1,1, 14.524, 10608.539, 436.105, 52887.650 25/06/19,17:00:12,02,07,1, 12.0,1,1, 14.524, 10608.536, 436.111, 52887.661 25/06/19,17:00:12,03,07,1, 12.0,1,1, 14.524, 10608.523, 436.087, 52887.661 25/06/19,17:00:12,04,07,1, 12.0,1,1, 14.524, 10608.513, 436.102, 52887.681 25/06/19,17:00:12,05,07,1, 12.0,1,1, 14.524, 10608.499, 436.125, 52887.693 25/06/19,17:00:12,06,07,1, 12.0,1,1, 14.524, 10608.519, 436.123, 52887.698 25/06/19,17:00:12,07,07,1, 12.0,1,1, 14.524, 10608.509, 436.112, 52887.701 25/06/19,17:00:12,08,07,1, 12.0,1,1, 14.524, 10608.514, 436.119, 52887.692 25/06/19,17:00:12,09,07,1, 12.0,1,1, 14.524, 10608.525, 436.117, 52887.715 25/06/19,17:00:12,10,07,1, 12.0,1,1, 14.524, 10608.508, 436.093, 52887.727 25/06/19,17:00:12,11,07,1, 12.0,1,1, 14.524, 10608.500, 436.097, 52887.682 25/06/19,17:00:12,12,07,1, 12.0,1,1, 14.524, 10608.500, 436.109, 52887.689 25/06/19,17:00:12,13,07,1, 12.0,1,1, 14.524, 10608.533, 436.099, 52887.692 25/06/19,17:00:12,14,07,1, 12.0,1,1, 14.524, 10608.500, 436.065, 52887.683 25/06/19,17:00:12,15,07,1, 12.0,1,1, 14.524, 10608.513, 436.080, 52887.745 25/06/19,17:00:12,16,07,1, 12.0,1,1, 14.524, 10608.505, 436.075, 52887.735 25/06/19,17:00:12,17,07,1, 12.0,1,1, 14.524, 10608.495, 436.048, 52887.638 25/06/19,17:00:12,18,07,1, 12.0,1,1, 14.524, 10608.490, 436.056, 52887.748 25/06/19,17:00:12,19,07,1, 12.0,1,1, 14.524, 10608.489, 436.081, 52887.664 25/06/19,17:00:13,00,06,1, 11.9,1,1, 14.525, 10608.487, 436.081, 52887.664 25/06/19,17:00:13,01,06,1, 11.9,1,1, 14.525, 10608.448, 436.080, 52887.770 25/06/19,17:00:13,02,06,1, 11.9,1,1, 14.525, 10608.464, 436.081, 52887.738 25/06/19,17:00:13,03,06,1, 11.9,1,1, 14.525, 10608.483, 436.076, 52887.680 25/06/19,17:00:13,04,06,1, 11.9,1,1, 14.525, 10608.458, 436.082, 52887.772 25/06/19,17:00:13,05,06,1, 11.9,1,1, 14.525, 10608.477, 436.059, 52887.684 25/06/19,17:00:13,06,06,1, 11.9,1,1, 14.525, 10608.494, 436.057, 52887.681 25/06/19,17:00:13,07,06,1, 11.9,1,1, 14.525, 10608.471, 436.069, 52887.677 25/06/19,17:00:13,08,06,1, 11.9,1,1, 14.525, 10608.465, 436.039, 52887.773 25/06/19,17:00:13,09,06,1, 11.9,1,1, 14.525, 10608.434, 436.042, 52887.685 25/06/19,17:00:13,10,06,1, 11.9,1,1, 14.525, 10608.466, 436.052, 52887.665 25/06/19,17:00:13,11,06,1, 11.9,1,1, 14.525, 10608.450, 436.032, 52887.701 25/06/19,17:00:13,12,06,1, 11.9,1,1, 14.525, 10608.443, 436.039, 52887.797 25/06/19,17:00:13,13,06,1, 11.9,1,1, 14.525, 10608.437, 436.052, 52887.695 25/06/19,17:00:13,14,06,1, 11.9,1,1, 14.525, 10608.472, 436.029, 52887.691 25/06/19,17:00:13,15,06,1, 11.9,1,1, 14.525, 10608.431, 436.045, 52887.704 25/06/19,17:00:13,16,06,1, 11.9,1,1, 14.525, 10608.438, 436.052, 52887.777 25/06/19,17:00:13,17,06,1, 11.9,1,1, 14.525, 10608.459, 436.035, 52887.758 25/06/19,17:00:13,18,06,1, 11.9,1,1, 14.525, 10608.448, 436.055, 52887.771 25/06/19,17:00:13,19,06,1, 11.9,1,1, 14.525, 10608.466, 436.057, 52887.775 25/06/19,17:00:14,00,06,1, 12.0,1,1, 14.524, 10608.462, 436.057, 52887.775 25/06/19,17:00:14,01,06,1, 12.0,1,1, 14.524, 10608.440, 436.030, 52887.726 25/06/19,17:00:14,02,06,1, 12.0,1,1, 14.524, 10608.436, 436.036, 52887.762 25/06/19,17:00:14,03,06,1, 12.0,1,1, 14.524, 10608.448, 436.047, 52887.716 25/06/19,17:00:14,04,06,1, 12.0,1,1, 14.524, 10608.427, 436.031, 52887.801 25/06/19,17:00:14,05,06,1, 12.0,1,1, 14.524, 10608.432, 436.005, 52887.792 25/06/19,17:00:14,06,06,1, 12.0,1,1, 14.524, 10608.434, 436.023, 52887.711 25/06/19,17:00:14,07,06,1, 12.0,1,1, 14.524, 10608.427, 436.011, 52887.756 25/06/19,17:00:14,08,06,1, 12.0,1,1, 14.524, 10608.401, 436.014, 52887.738 25/06/19,17:00:14,09,06,1, 12.0,1,1, 14.524, 10608.413, 436.023, 52887.786 25/06/19,17:00:14,10,06,1, 12.0,1,1, 14.524, 10608.395, 435.987, 52887.798 25/06/19,17:00:14,11,06,1, 12.0,1,1, 14.524, 10608.405, 435.984, 52887.764 25/06/19,17:00:14,12,06,1, 12.0,1,1, 14.524, 10608.404, 436.009, 52887.721 25/06/19,17:00:14,13,06,1, 12.0,1,1, 14.524, 10608.402, 435.994, 52887.794 25/06/19,17:00:14,14,06,1, 12.0,1,1, 14.524, 10608.414, 436.004, 52887.740 25/06/19,17:00:14,15,06,1, 12.0,1,1, 14.524, 10608.426, 436.013, 52887.778 25/06/19,17:00:14,16,06,1, 12.0,1,1, 14.524, 10608.402, 435.994, 52887.721 25/06/19,17:00:14,17,06,1, 12.0,1,1, 14.524, 10608.399, 435.998, 52887.752 25/06/19,17:00:14,18,06,1, 12.0,1,1, 14.524, 10608.391, 435.992, 52887.816 25/06/19,17:00:14,19,06,1, 12.0,1,1, 14.524, 10608.384, 435.981, 52887.733 25/06/19,17:00:15,00,06,1, 11.9,1,1, 14.526, 10608.379, 435.981, 52887.733 25/06/19,17:00:15,01,06,1, 11.9,1,1, 14.526, 10608.377, 435.968, 52887.783 25/06/19,17:00:15,02,06,1, 11.9,1,1, 14.526, 10608.404, 435.953, 52887.809 25/06/19,17:00:15,03,06,1, 11.9,1,1, 14.526, 10608.374, 435.977, 52887.802 25/06/19,17:00:15,04,06,1, 11.9,1,1, 14.526, 10608.372, 435.963, 52887.782 25/06/19,17:00:15,05,06,1, 11.9,1,1, 14.526, 10608.353, 435.989, 52887.802 25/06/19,17:00:15,06,06,1, 11.9,1,1, 14.526, 10608.372, 435.993, 52887.755 25/06/19,17:00:15,07,06,1, 11.9,1,1, 14.526, 10608.346, 435.975, 52887.775 25/06/19,17:00:15,08,06,1, 11.9,1,1, 14.526, 10608.339, 435.983, 52887.842 25/06/19,17:00:15,09,06,1, 11.9,1,1, 14.526, 10608.335, 435.952, 52887.749 25/06/19,17:00:15,10,06,1, 11.9,1,1, 14.526, 10608.335, 435.949, 52887.782 25/06/19,17:00:15,11,06,1, 11.9,1,1, 14.526, 10608.357, 435.970, 52887.815 25/06/19,17:00:15,12,06,1, 11.9,1,1, 14.526, 10608.377, 435.970, 52887.796 25/06/19,17:00:15,13,06,1, 11.9,1,1, 14.526, 10608.338, 435.939, 52887.806 25/06/19,17:00:15,14,06,1, 11.9,1,1, 14.526, 10608.361, 435.936, 52887.755 25/06/19,17:00:15,15,06,1, 11.9,1,1, 14.526, 10608.346, 435.930, 52887.807 25/06/19,17:00:15,16,06,1, 11.9,1,1, 14.526, 10608.331, 435.940, 52887.834 25/06/19,17:00:15,17,06,1, 11.9,1,1, 14.526, 10608.342, 435.948, 52887.853 25/06/19,17:00:15,18,06,1, 11.9,1,1, 14.526, 10608.359, 435.911, 52887.583 25/06/19,17:00:15,19,06,1, 11.9,1,1, 14.526, 10608.324, 435.937, 52887.810 25/06/19,17:00:16,00,07,1, 11.9,1,1, 14.525, 10608.320, 435.937, 52887.810 25/06/19,17:00:16,01,07,1, 11.9,1,1, 14.525, 10608.338, 435.916, 52887.747 25/06/19,17:00:16,02,07,1, 11.9,1,1, 14.525, 10608.320, 435.923, 52887.723 25/06/19,17:00:16,03,07,1, 11.9,1,1, 14.525, 10608.309, 435.947, 52887.871 25/06/19,17:00:16,04,07,1, 11.9,1,1, 14.525, 10608.335, 435.944, 52887.730 25/06/19,17:00:16,05,07,1, 11.9,1,1, 14.525, 10608.343, 435.920, 52887.858 25/06/19,17:00:16,06,07,1, 11.9,1,1, 14.525, 10608.359, 435.916, 52887.876 25/06/19,17:00:16,07,07,1, 11.9,1,1, 14.525, 10608.316, 435.951, 52887.818 25/06/19,17:00:16,08,07,1, 11.9,1,1, 14.525, 10608.313, 435.921, 52887.828 25/06/19,17:00:16,09,07,1, 11.9,1,1, 14.525, 10608.314, 435.906, 52887.767 25/06/19,17:00:16,10,07,1, 11.9,1,1, 14.525, 10608.304, 435.942, 52887.797 25/06/19,17:00:16,11,07,1, 11.9,1,1, 14.525, 10608.291, 435.911, 52887.837 25/06/19,17:00:16,12,07,1, 11.9,1,1, 14.525, 10608.297, 435.912, 52887.786 25/06/19,17:00:16,13,07,1, 11.9,1,1, 14.525, 10608.277, 435.919, 52887.804 25/06/19,17:00:16,14,07,1, 11.9,1,1, 14.525, 10608.299, 435.873, 52887.772 25/06/19,17:00:16,15,07,1, 11.9,1,1, 14.525, 10608.276, 435.881, 52887.844 25/06/19,17:00:16,16,07,1, 11.9,1,1, 14.525, 10608.295, 435.904, 52887.841 25/06/19,17:00:16,17,07,1, 11.9,1,1, 14.525, 10608.280, 435.922, 52887.848 25/06/19,17:00:16,18,07,1, 11.9,1,1, 14.525, 10608.286, 435.880, 52887.860 25/06/19,17:00:16,19,07,1, 11.9,1,1, 14.525, 10608.292, 435.858, 52887.795 25/06/19,17:00:17,00,07,1, 12.0,1,1, 14.527, 10608.287, 435.858, 52887.795 25/06/19,17:00:17,01,07,1, 12.0,1,1, 14.527, 10608.278, 435.865, 52887.770 25/06/19,17:00:17,02,07,1, 12.0,1,1, 14.527, 10608.253, 435.845, 52887.805 25/06/19,17:00:17,03,07,1, 12.0,1,1, 14.527, 10608.255, 435.885, 52887.857 25/06/19,17:00:17,04,07,1, 12.0,1,1, 14.527, 10608.281, 435.881, 52887.874 25/06/19,17:00:17,05,07,1, 12.0,1,1, 14.527, 10608.247, 435.876, 52887.894 25/06/19,17:00:17,06,07,1, 12.0,1,1, 14.527, 10608.267, 435.869, 52887.891 25/06/19,17:00:17,07,07,1, 12.0,1,1, 14.527, 10608.243, 435.865, 52887.885 25/06/19,17:00:17,08,07,1, 12.0,1,1, 14.527, 10608.241, 435.837, 52887.902 25/06/19,17:00:17,09,07,1, 12.0,1,1, 14.527, 10608.263, 435.865, 52887.831 25/06/19,17:00:17,10,07,1, 12.0,1,1, 14.527, 10608.243, 435.863, 52887.828 25/06/19,17:00:17,11,07,1, 12.0,1,1, 14.527, 10608.223, 435.862, 52887.788 25/06/19,17:00:17,12,07,1, 12.0,1,1, 14.527, 10608.233, 435.867, 52887.818 25/06/19,17:00:17,13,07,1, 12.0,1,1, 14.527, 10608.219, 435.817, 52887.882 25/06/19,17:00:17,14,07,1, 12.0,1,1, 14.527, 10608.257, 435.844, 52887.867 25/06/19,17:00:17,15,07,1, 12.0,1,1, 14.527, 10608.259, 435.857, 52887.873 25/06/19,17:00:17,16,07,1, 12.0,1,1, 14.527, 10608.235, 435.832, 52887.808 25/06/19,17:00:17,17,07,1, 12.0,1,1, 14.527, 10608.216, 435.836, 52887.855 25/06/19,17:00:17,18,07,1, 12.0,1,1, 14.527, 10608.206, 435.856, 52887.839 25/06/19,17:00:17,19,07,1, 12.0,1,1, 14.527, 10608.198, 435.848, 52887.871 25/06/19,17:00:18,00,07,1, 11.9,1,1, 14.525, 10608.195, 435.848, 52887.871 25/06/19,17:00:18,01,07,1, 11.9,1,1, 14.525, 10608.202, 435.821, 52887.908 25/06/19,17:00:18,02,07,1, 11.9,1,1, 14.525, 10608.183, 435.816, 52887.885 25/06/19,17:00:18,03,07,1, 11.9,1,1, 14.525, 10608.214, 435.848, 52887.823 25/06/19,17:00:18,04,07,1, 11.9,1,1, 14.525, 10608.202, 435.826, 52887.842 25/06/19,17:00:18,05,07,1, 11.9,1,1, 14.525, 10608.194, 435.825, 52887.841 25/06/19,17:00:18,06,07,1, 11.9,1,1, 14.525, 10608.188, 435.830, 52887.848 25/06/19,17:00:18,07,07,1, 11.9,1,1, 14.525, 10608.206, 435.813, 52887.837 25/06/19,17:00:18,08,07,1, 11.9,1,1, 14.525, 10608.197, 435.805, 52887.792 25/06/19,17:00:18,09,07,1, 11.9,1,1, 14.525, 10608.192, 435.810, 52887.892 25/06/19,17:00:18,10,07,1, 11.9,1,1, 14.525, 10608.167, 435.796, 52887.892 25/06/19,17:00:18,11,07,1, 11.9,1,1, 14.525, 10608.165, 435.794, 52887.888 25/06/19,17:00:18,12,07,1, 11.9,1,1, 14.525, 10608.199, 435.823, 52887.918 25/06/19,17:00:18,13,07,1, 11.9,1,1, 14.525, 10608.165, 435.792, 52887.910 25/06/19,17:00:18,14,07,1, 11.9,1,1, 14.525, 10608.175, 435.787, 52887.895 25/06/19,17:00:18,15,07,1, 11.9,1,1, 14.525, 10608.186, 435.780, 52887.852 25/06/19,17:00:18,16,07,1, 11.9,1,1, 14.525, 10608.174, 435.810, 52887.876 25/06/19,17:00:18,17,07,1, 11.9,1,1, 14.525, 10608.170, 435.762, 52887.854 25/06/19,17:00:18,18,07,1, 11.9,1,1, 14.525, 10608.174, 435.790, 52887.885 25/06/19,17:00:18,19,07,1, 11.9,1,1, 14.525, 10608.160, 435.790, 52887.869 25/06/19,17:00:19,00,07,1, 11.9,1,1, 14.526, 10608.153, 435.790, 52887.869 25/06/19,17:00:19,01,07,1, 11.9,1,1, 14.526, 10608.152, 435.788, 52887.840 25/06/19,17:00:19,02,07,1, 11.9,1,1, 14.526, 10608.141, 435.785, 52887.921 25/06/19,17:00:19,03,07,1, 11.9,1,1, 14.526, 10608.158, 435.763, 52887.878 25/06/19,17:00:19,04,07,1, 11.9,1,1, 14.526, 10608.138, 435.757, 52887.911 25/06/19,17:00:19,05,07,1, 11.9,1,1, 14.526, 10608.144, 435.747, 52887.879 25/06/19,17:00:19,06,07,1, 11.9,1,1, 14.526, 10608.133, 435.771, 52887.889 25/06/19,17:00:19,07,07,1, 11.9,1,1, 14.526, 10608.127, 435.760, 52887.867 25/06/19,17:00:19,08,07,1, 11.9,1,1, 14.526, 10608.149, 435.753, 52887.888 25/06/19,17:00:19,09,07,1, 11.9,1,1, 14.526, 10608.123, 435.761, 52887.864 25/06/19,17:00:19,10,07,1, 11.9,1,1, 14.526, 10608.115, 435.772, 52887.868 25/06/19,17:00:19,11,07,1, 11.9,1,1, 14.526, 10608.140, 435.749, 52887.917 25/06/19,17:00:19,12,07,1, 11.9,1,1, 14.526, 10608.139, 435.760, 52887.864 25/06/19,17:00:19,13,07,1, 11.9,1,1, 14.526, 10608.138, 435.723, 52887.901 25/06/19,17:00:19,14,07,1, 11.9,1,1, 14.526, 10608.105, 435.732, 52887.837 25/06/19,17:00:19,15,07,1, 11.9,1,1, 14.526, 10608.122, 435.716, 52887.870 25/06/19,17:00:19,16,07,1, 11.9,1,1, 14.526, 10608.114, 435.742, 52887.928 25/06/19,17:00:19,17,07,1, 11.9,1,1, 14.526, 10608.134, 435.700, 52887.872 25/06/19,17:00:19,18,07,1, 11.9,1,1, 14.526, 10608.116, 435.703, 52887.896 25/06/19,17:00:19,19,07,1, 11.9,1,1, 14.526, 10608.120, 435.732, 52887.879 25/06/19,17:00:20,00,07,1, 11.8,1,1, 14.522, 10608.112, 435.732, 52887.879 25/06/19,17:00:20,01,07,1, 11.8,1,1, 14.522, 10608.105, 435.722, 52887.930 25/06/19,17:00:20,02,07,1, 11.8,1,1, 14.522, 10608.095, 435.710, 52887.932 25/06/19,17:00:20,03,07,1, 11.8,1,1, 14.522, 10608.116, 435.740, 52887.933 25/06/19,17:00:20,04,07,1, 11.8,1,1, 14.522, 10608.096, 435.730, 52887.892 25/06/19,17:00:20,05,07,1, 11.8,1,1, 14.522, 10608.096, 435.710, 52887.886 25/06/19,17:00:20,06,07,1, 11.8,1,1, 14.522, 10608.089, 435.721, 52887.870 25/06/19,17:00:20,07,07,1, 11.8,1,1, 14.522, 10608.081, 435.706, 52887.959 25/06/19,17:00:20,08,07,1, 11.8,1,1, 14.522, 10608.066, 435.696, 52887.916 25/06/19,17:00:20,09,07,1, 11.8,1,1, 14.522, 10608.077, 435.676, 52887.882 25/06/19,17:00:20,10,07,1, 11.8,1,1, 14.522, 10608.075, 435.672, 52887.895 25/06/19,17:00:20,11,07,1, 11.8,1,1, 14.522, 10608.093, 435.702, 52887.918 25/06/19,17:00:20,12,07,1, 11.8,1,1, 14.522, 10608.055, 435.689, 52887.875 25/06/19,17:00:20,13,07,1, 11.8,1,1, 14.522, 10608.052, 435.676, 52887.886 25/06/19,17:00:20,14,07,1, 11.8,1,1, 14.522, 10608.062, 435.697, 52887.896 25/06/19,17:00:20,15,07,1, 11.8,1,1, 14.522, 10608.069, 435.668, 52887.851 25/06/19,17:00:20,16,07,1, 11.8,1,1, 14.522, 10608.068, 435.684, 52887.936 25/06/19,17:00:20,17,07,1, 11.8,1,1, 14.522, 10608.059, 435.671, 52887.906 25/06/19,17:00:20,18,07,1, 11.8,1,1, 14.522, 10608.038, 435.660, 52887.891 25/06/19,17:00:20,19,07,1, 11.8,1,1, 14.522, 10608.073, 435.677, 52887.927 25/06/19,17:00:21,00,07,1, 12.0,1,1, 14.523, 10608.070, 435.677, 52887.927 25/06/19,17:00:21,01,07,1, 12.0,1,1, 14.523, 10608.033, 435.647, 52887.896 25/06/19,17:00:21,02,07,1, 12.0,1,1, 14.523, 10608.024, 435.638, 52887.884 25/06/19,17:00:21,03,07,1, 12.0,1,1, 14.523, 10608.057, 435.661, 52887.947 25/06/19,17:00:21,04,07,1, 12.0,1,1, 14.523, 10608.043, 435.635, 52887.945 25/06/19,17:00:21,05,07,1, 12.0,1,1, 14.523, 10608.019, 435.648, 52887.951 25/06/19,17:00:21,06,07,1, 12.0,1,1, 14.523, 10608.012, 435.652, 52887.888 25/06/19,17:00:21,07,07,1, 12.0,1,1, 14.523, 10607.999, 435.649, 52887.928 25/06/19,17:00:21,08,07,1, 12.0,1,1, 14.523, 10608.013, 435.622, 52887.996 25/06/19,17:00:21,09,07,1, 12.0,1,1, 14.523, 10608.026, 435.649, 52887.899 25/06/19,17:00:21,10,07,1, 12.0,1,1, 14.523, 10608.025, 435.638, 52887.977 25/06/19,17:00:21,11,07,1, 12.0,1,1, 14.523, 10608.031, 435.624, 52888.026 25/06/19,17:00:21,12,07,1, 12.0,1,1, 14.523, 10608.005, 435.635, 52888.005 25/06/19,17:00:21,13,07,1, 12.0,1,1, 14.523, 10607.995, 435.640, 52887.996 25/06/19,17:00:21,14,07,1, 12.0,1,1, 14.523, 10607.990, 435.626, 52887.988 25/06/19,17:00:21,15,07,1, 12.0,1,1, 14.523, 10608.018, 435.621, 52887.976 25/06/19,17:00:21,16,07,1, 12.0,1,1, 14.523, 10607.983, 435.627, 52887.943 25/06/19,17:00:21,17,07,1, 12.0,1,1, 14.523, 10608.005, 435.623, 52887.947 25/06/19,17:00:21,18,07,1, 12.0,1,1, 14.523, 10608.004, 435.631, 52887.982 25/06/19,17:00:21,19,07,1, 12.0,1,1, 14.523, 10608.008, 435.616, 52887.966 25/06/19,17:00:22,00,07,1, 11.9,1,1, 14.525, 10608.003, 435.616, 52887.966 25/06/19,17:00:22,01,07,1, 11.9,1,1, 14.525, 10607.999, 435.605, 52887.954 25/06/19,17:00:22,02,07,1, 11.9,1,1, 14.525, 10607.990, 435.608, 52887.946 25/06/19,17:00:22,03,07,1, 11.9,1,1, 14.525, 10607.988, 435.597, 52887.941 25/06/19,17:00:22,04,07,1, 11.9,1,1, 14.525, 10608.001, 435.598, 52887.919 25/06/19,17:00:22,05,07,1, 11.9,1,1, 14.525, 10608.006, 435.579, 52888.009 25/06/19,17:00:22,06,07,1, 11.9,1,1, 14.525, 10607.987, 435.587, 52887.981 25/06/19,17:00:22,07,07,1, 11.9,1,1, 14.525, 10607.999, 435.598, 52887.970 25/06/19,17:00:22,08,07,1, 11.9,1,1, 14.525, 10608.003, 435.587, 52888.017 25/06/19,17:00:22,09,07,1, 11.9,1,1, 14.525, 10607.984, 435.595, 52887.999 25/06/19,17:00:22,10,07,1, 11.9,1,1, 14.525, 10607.973, 435.618, 52888.012 25/06/19,17:00:22,11,07,1, 11.9,1,1, 14.525, 10607.968, 435.583, 52887.990 25/06/19,17:00:22,12,07,1, 11.9,1,1, 14.525, 10607.960, 435.623, 52888.047 25/06/19,17:00:22,13,07,1, 11.9,1,1, 14.525, 10607.972, 435.597, 52887.967 25/06/19,17:00:22,14,07,1, 11.9,1,1, 14.525, 10607.975, 435.590, 52887.982 25/06/19,17:00:22,15,07,1, 11.9,1,1, 14.525, 10607.970, 435.571, 52887.960 25/06/19,17:00:22,16,07,1, 11.9,1,1, 14.525, 10607.974, 435.549, 52887.952 25/06/19,17:00:22,17,07,1, 11.9,1,1, 14.525, 10607.957, 435.563, 52887.985 25/06/19,17:00:22,18,07,1, 11.9,1,1, 14.525, 10607.944, 435.544, 52887.929 25/06/19,17:00:22,19,07,1, 11.9,1,1, 14.525, 10607.930, 435.569, 52887.985 25/06/19,17:00:23,00,07,1, 11.9,1,1, 14.525, 10607.928, 435.569, 52887.985 25/06/19,17:00:23,01,07,1, 11.9,1,1, 14.525, 10607.960, 435.543, 52888.030 25/06/19,17:00:23,02,07,1, 11.9,1,1, 14.525, 10607.974, 435.572, 52888.070 25/06/19,17:00:23,03,07,1, 11.9,1,1, 14.525, 10607.964, 435.542, 52888.022 25/06/19,17:00:23,04,07,1, 11.9,1,1, 14.525, 10607.959, 435.535, 52888.070 25/06/19,17:00:23,05,07,1, 11.9,1,1, 14.525, 10607.946, 435.509, 52887.978 25/06/19,17:00:23,06,07,1, 11.9,1,1, 14.525, 10607.967, 435.530, 52887.996 25/06/19,17:00:23,07,07,1, 11.9,1,1, 14.525, 10607.940, 435.517, 52888.006 25/06/19,17:00:23,08,07,1, 11.9,1,1, 14.525, 10607.936, 435.526, 52888.063 25/06/19,17:00:23,09,07,1, 11.9,1,1, 14.525, 10607.937, 435.545, 52888.000 25/06/19,17:00:23,10,07,1, 11.9,1,1, 14.525, 10607.966, 435.519, 52888.041 25/06/19,17:00:23,11,07,1, 11.9,1,1, 14.525, 10607.942, 435.517, 52888.006 25/06/19,17:00:23,12,07,1, 11.9,1,1, 14.525, 10607.929, 435.522, 52887.991 25/06/19,17:00:23,13,07,1, 11.9,1,1, 14.525, 10607.924, 435.497, 52888.030 25/06/19,17:00:23,14,07,1, 11.9,1,1, 14.525, 10607.918, 435.515, 52887.958 25/06/19,17:00:23,15,07,1, 11.9,1,1, 14.525, 10607.924, 435.530, 52887.999 25/06/19,17:00:23,16,07,1, 11.9,1,1, 14.525, 10607.941, 435.492, 52887.973 25/06/19,17:00:23,17,07,1, 11.9,1,1, 14.525, 10607.932, 435.505, 52888.020 25/06/19,17:00:23,18,07,1, 11.9,1,1, 14.525, 10607.919, 435.497, 52888.021 25/06/19,17:00:23,19,07,1, 11.9,1,1, 14.525, 10607.921, 435.496, 52887.953 25/06/19,17:00:24,00,07,1, 12.0,1,1, 14.519, 10607.920, 435.496, 52887.953 25/06/19,17:00:24,01,07,1, 12.0,1,1, 14.519, 10607.925, 435.502, 52888.049 25/06/19,17:00:24,02,07,1, 12.0,1,1, 14.519, 10607.909, 435.486, 52888.079 25/06/19,17:00:24,03,07,1, 12.0,1,1, 14.519, 10607.892, 435.492, 52888.058 25/06/19,17:00:24,04,07,1, 12.0,1,1, 14.519, 10607.910, 435.476, 52887.960 25/06/19,17:00:24,05,07,1, 12.0,1,1, 14.519, 10607.907, 435.485, 52888.017 25/06/19,17:00:24,06,07,1, 12.0,1,1, 14.519, 10607.916, 435.471, 52888.044 25/06/19,17:00:24,07,07,1, 12.0,1,1, 14.519, 10607.904, 435.477, 52888.029 25/06/19,17:00:24,08,07,1, 12.0,1,1, 14.519, 10607.929, 435.473, 52888.010 25/06/19,17:00:24,09,07,1, 12.0,1,1, 14.519, 10607.897, 435.432, 52887.931 25/06/19,17:00:24,10,07,1, 12.0,1,1, 14.519, 10607.925, 435.435, 52887.990 25/06/19,17:00:24,11,07,1, 12.0,1,1, 14.519, 10607.892, 435.439, 52888.001 25/06/19,17:00:24,12,07,1, 12.0,1,1, 14.519, 10607.907, 435.441, 52887.985 25/06/19,17:00:24,13,07,1, 12.0,1,1, 14.519, 10607.887, 435.454, 52888.014 25/06/19,17:00:24,14,07,1, 12.0,1,1, 14.519, 10607.877, 435.443, 52887.992 25/06/19,17:00:24,15,07,1, 12.0,1,1, 14.519, 10607.906, 435.429, 52888.022 25/06/19,17:00:24,16,07,1, 12.0,1,1, 14.519, 10607.890, 435.421, 52888.020 25/06/19,17:00:24,17,07,1, 12.0,1,1, 14.519, 10607.899, 435.419, 52887.996 25/06/19,17:00:24,18,07,1, 12.0,1,1, 14.519, 10607.885, 435.425, 52888.012 25/06/19,17:00:24,19,07,1, 12.0,1,1, 14.519, 10607.904, 435.409, 52887.986 25/06/19,17:00:25,00,07,1, 11.8,1,1, 14.525, 10607.903, 435.409, 52887.986 25/06/19,17:00:25,01,07,1, 11.8,1,1, 14.525, 10607.887, 435.399, 52888.002 25/06/19,17:00:25,02,07,1, 11.8,1,1, 14.525, 10607.882, 435.416, 52888.042 25/06/19,17:00:25,03,07,1, 11.8,1,1, 14.525, 10607.861, 435.404, 52888.039 25/06/19,17:00:25,04,07,1, 11.8,1,1, 14.525, 10607.842, 435.412, 52888.096 25/06/19,17:00:25,05,07,1, 11.8,1,1, 14.525, 10607.852, 435.403, 52888.060 25/06/19,17:00:25,06,07,1, 11.8,1,1, 14.525, 10607.855, 435.398, 52888.026 25/06/19,17:00:25,07,07,1, 11.8,1,1, 14.525, 10607.873, 435.382, 52888.007 25/06/19,17:00:25,08,07,1, 11.8,1,1, 14.525, 10607.859, 435.384, 52888.010 25/06/19,17:00:25,09,07,1, 11.8,1,1, 14.525, 10607.846, 435.404, 52888.060 25/06/19,17:00:25,10,07,1, 11.8,1,1, 14.525, 10607.856, 435.398, 52887.996 25/06/19,17:00:25,11,07,1, 11.8,1,1, 14.525, 10607.839, 435.393, 52888.057 25/06/19,17:00:25,12,07,1, 11.8,1,1, 14.525, 10607.861, 435.373, 52888.024 25/06/19,17:00:25,13,07,1, 11.8,1,1, 14.525, 10607.847, 435.395, 52888.095 25/06/19,17:00:25,14,07,1, 11.8,1,1, 14.525, 10607.846, 435.373, 52888.103 25/06/19,17:00:25,15,07,1, 11.8,1,1, 14.525, 10607.842, 435.379, 52888.118 25/06/19,17:00:25,16,07,1, 11.8,1,1, 14.525, 10607.849, 435.372, 52888.072 25/06/19,17:00:25,17,07,1, 11.8,1,1, 14.525, 10607.866, 435.373, 52888.017 25/06/19,17:00:25,18,07,1, 11.8,1,1, 14.525, 10607.869, 435.353, 52888.035 25/06/19,17:00:25,19,07,1, 11.8,1,1, 14.525, 10607.845, 435.348, 52888.060 25/06/19,17:00:26,00,08,1, 11.8,1,1, 14.526, 10607.845, 435.348, 52888.060 25/06/19,17:00:26,01,08,1, 11.8,1,1, 14.526, 10607.869, 435.359, 52888.045 25/06/19,17:00:26,02,08,1, 11.8,1,1, 14.526, 10607.828, 435.348, 52888.045 25/06/19,17:00:26,03,08,1, 11.8,1,1, 14.526, 10607.821, 435.331, 52888.032 25/06/19,17:00:26,04,08,1, 11.8,1,1, 14.526, 10607.843, 435.347, 52888.021 25/06/19,17:00:26,05,08,1, 11.8,1,1, 14.526, 10607.844, 435.334, 52887.996 25/06/19,17:00:26,06,08,1, 11.8,1,1, 14.526, 10607.834, 435.338, 52888.038 25/06/19,17:00:26,07,08,1, 11.8,1,1, 14.526, 10607.809, 435.327, 52888.027 25/06/19,17:00:26,08,08,1, 11.8,1,1, 14.526, 10607.845, 435.342, 52888.082 25/06/19,17:00:26,09,08,1, 11.8,1,1, 14.526, 10607.838, 435.322, 52888.057 25/06/19,17:00:26,10,08,1, 11.8,1,1, 14.526, 10607.845, 435.331, 52888.095 25/06/19,17:00:26,11,08,1, 11.8,1,1, 14.526, 10607.802, 435.315, 52888.058 25/06/19,17:00:26,12,08,1, 11.8,1,1, 14.526, 10607.807, 435.298, 52888.092 25/06/19,17:00:26,13,08,1, 11.8,1,1, 14.526, 10607.829, 435.316, 52888.094 25/06/19,17:00:26,14,08,1, 11.8,1,1, 14.526, 10607.817, 435.326, 52888.057 25/06/19,17:00:26,15,08,1, 11.8,1,1, 14.526, 10607.800, 435.310, 52888.081 25/06/19,17:00:26,16,08,1, 11.8,1,1, 14.526, 10607.794, 435.302, 52888.038 25/06/19,17:00:26,17,08,1, 11.8,1,1, 14.526, 10607.850, 435.320, 52888.062 25/06/19,17:00:26,18,08,1, 11.8,1,1, 14.526, 10607.812, 435.302, 52888.040 25/06/19,17:00:26,19,08,1, 11.8,1,1, 14.526, 10607.801, 435.319, 52888.053 25/06/19,17:00:27,00,07,1, 12.0,1,1, 14.526, 10607.795, 435.319, 52888.053 25/06/19,17:00:27,01,07,1, 12.0,1,1, 14.526, 10607.811, 435.302, 52888.052 25/06/19,17:00:27,02,07,1, 12.0,1,1, 14.526, 10607.788, 435.293, 52888.048 25/06/19,17:00:27,03,07,1, 12.0,1,1, 14.526, 10607.800, 435.297, 52888.118 25/06/19,17:00:27,04,07,1, 12.0,1,1, 14.526, 10607.799, 435.285, 52888.119 25/06/19,17:00:27,05,07,1, 12.0,1,1, 14.526, 10607.777, 435.293, 52888.146 25/06/19,17:00:27,06,07,1, 12.0,1,1, 14.526, 10607.810, 435.294, 52888.053 25/06/19,17:00:27,07,07,1, 12.0,1,1, 14.526, 10607.798, 435.291, 52888.103 25/06/19,17:00:27,08,07,1, 12.0,1,1, 14.526, 10607.802, 435.292, 52888.045 25/06/19,17:00:27,09,07,1, 12.0,1,1, 14.526, 10607.791, 435.267, 52888.125 25/06/19,17:00:27,10,07,1, 12.0,1,1, 14.526, 10607.779, 435.283, 52888.131 25/06/19,17:00:27,11,07,1, 12.0,1,1, 14.526, 10607.785, 435.282, 52888.139 25/06/19,17:00:27,12,07,1, 12.0,1,1, 14.526, 10607.767, 435.274, 52888.056 25/06/19,17:00:27,13,07,1, 12.0,1,1, 14.526, 10607.780, 435.273, 52888.148 25/06/19,17:00:27,14,07,1, 12.0,1,1, 14.526, 10607.780, 435.253, 52888.116 25/06/19,17:00:27,15,07,1, 12.0,1,1, 14.526, 10607.778, 435.253, 52888.108 25/06/19,17:00:27,16,07,1, 12.0,1,1, 14.526, 10607.794, 435.272, 52888.070 25/06/19,17:00:27,17,07,1, 12.0,1,1, 14.526, 10607.788, 435.248, 52888.119 25/06/19,17:00:27,18,07,1, 12.0,1,1, 14.526, 10607.780, 435.227, 52888.072 25/06/19,17:00:27,19,07,1, 12.0,1,1, 14.526, 10607.761, 435.239, 52888.032 25/06/19,17:00:28,00,07,1, 11.8,1,1, 14.521, 10607.761, 435.239, 52888.032 25/06/19,17:00:28,01,07,1, 11.8,1,1, 14.521, 10607.753, 435.269, 52888.085 25/06/19,17:00:28,02,07,1, 11.8,1,1, 14.521, 10607.762, 435.240, 52888.092 25/06/19,17:00:28,03,07,1, 11.8,1,1, 14.521, 10607.783, 435.247, 52888.083 25/06/19,17:00:28,04,07,1, 11.8,1,1, 14.521, 10607.753, 435.233, 52888.062 25/06/19,17:00:28,05,07,1, 11.8,1,1, 14.521, 10607.768, 435.251, 52888.179 25/06/19,17:00:28,06,07,1, 11.8,1,1, 14.521, 10607.768, 435.213, 52888.038 25/06/19,17:00:28,07,07,1, 11.8,1,1, 14.521, 10607.754, 435.225, 52888.137 25/06/19,17:00:28,08,07,1, 11.8,1,1, 14.521, 10607.765, 435.231, 52888.104 25/06/19,17:00:28,09,07,1, 11.8,1,1, 14.521, 10607.737, 435.198, 52888.085 25/06/19,17:00:28,10,07,1, 11.8,1,1, 14.521, 10607.747, 435.226, 52888.041 25/06/19,17:00:28,11,07,1, 11.8,1,1, 14.521, 10607.736, 435.218, 52888.067 25/06/19,17:00:28,12,07,1, 11.8,1,1, 14.521, 10607.749, 435.212, 52888.096 25/06/19,17:00:28,13,07,1, 11.8,1,1, 14.521, 10607.736, 435.214, 52888.068 25/06/19,17:00:28,14,07,1, 11.8,1,1, 14.521, 10607.730, 435.190, 52888.070 25/06/19,17:00:28,15,07,1, 11.8,1,1, 14.521, 10607.721, 435.186, 52888.123 25/06/19,17:00:28,16,07,1, 11.8,1,1, 14.521, 10607.724, 435.183, 52888.048 25/06/19,17:00:28,17,07,1, 11.8,1,1, 14.521, 10607.731, 435.196, 52888.139 25/06/19,17:00:28,18,07,1, 11.8,1,1, 14.521, 10607.734, 435.160, 52888.086 25/06/19,17:00:28,19,07,1, 11.8,1,1, 14.521, 10607.718, 435.195, 52888.153 25/06/19,17:00:29,00,07,1, 11.9,1,1, 14.522, 10607.711, 435.195, 52888.153 25/06/19,17:00:29,01,07,1, 11.9,1,1, 14.522, 10607.742, 435.183, 52888.137 25/06/19,17:00:29,02,07,1, 11.9,1,1, 14.522, 10607.720, 435.187, 52888.117 25/06/19,17:00:29,03,07,1, 11.9,1,1, 14.522, 10607.712, 435.175, 52888.067 25/06/19,17:00:29,04,07,1, 11.9,1,1, 14.522, 10607.689, 435.188, 52888.077 25/06/19,17:00:29,05,07,1, 11.9,1,1, 14.522, 10607.702, 435.166, 52888.131 25/06/19,17:00:29,06,07,1, 11.9,1,1, 14.522, 10607.684, 435.154, 52888.098 25/06/19,17:00:29,07,07,1, 11.9,1,1, 14.522, 10607.707, 435.156, 52888.119 25/06/19,17:00:29,08,07,1, 11.9,1,1, 14.522, 10607.709, 435.157, 52888.102 25/06/19,17:00:29,09,07,1, 11.9,1,1, 14.522, 10607.695, 435.148, 52888.104 25/06/19,17:00:29,10,07,1, 11.9,1,1, 14.522, 10607.694, 435.124, 52888.092 25/06/19,17:00:29,11,07,1, 11.9,1,1, 14.522, 10607.681, 435.123, 52888.112 25/06/19,17:00:29,12,07,1, 11.9,1,1, 14.522, 10607.704, 435.143, 52888.170 25/06/19,17:00:29,13,07,1, 11.9,1,1, 14.522, 10607.684, 435.153, 52888.129 25/06/19,17:00:29,14,07,1, 11.9,1,1, 14.522, 10607.687, 435.102, 52888.145 25/06/19,17:00:29,15,07,1, 11.9,1,1, 14.522, 10607.684, 435.121, 52888.087 25/06/19,17:00:29,16,07,1, 11.9,1,1, 14.522, 10607.666, 435.108, 52888.111 25/06/19,17:00:29,17,07,1, 11.9,1,1, 14.522, 10607.663, 435.093, 52888.093 25/06/19,17:00:29,18,07,1, 11.9,1,1, 14.522, 10607.685, 435.091, 52888.108 25/06/19,17:00:29,19,07,1, 11.9,1,1, 14.522, 10607.686, 435.094, 52888.178 25/06/19,17:00:30,00,07,1, 12.0,1,1, 14.523, 10607.686, 435.094, 52888.178 25/06/19,17:00:30,01,07,1, 12.0,1,1, 14.523, 10607.678, 435.129, 52888.200 25/06/19,17:00:30,02,07,1, 12.0,1,1, 14.523, 10607.667, 435.105, 52888.186 25/06/19,17:00:30,03,07,1, 12.0,1,1, 14.523, 10607.648, 435.097, 52888.171 25/06/19,17:00:30,04,07,1, 12.0,1,1, 14.523, 10607.661, 435.094, 52888.118 25/06/19,17:00:30,05,07,1, 12.0,1,1, 14.523, 10607.668, 435.102, 52888.185 25/06/19,17:00:30,06,07,1, 12.0,1,1, 14.523, 10607.671, 435.088, 52888.084 25/06/19,17:00:30,07,07,1, 12.0,1,1, 14.523, 10607.668, 435.099, 52888.155 25/06/19,17:00:30,08,07,1, 12.0,1,1, 14.523, 10607.667, 435.100, 52888.155 25/06/19,17:00:30,09,07,1, 12.0,1,1, 14.523, 10607.657, 435.078, 52888.152 25/06/19,17:00:30,10,07,1, 12.0,1,1, 14.523, 10607.646, 435.059, 52888.122 25/06/19,17:00:30,11,07,1, 12.0,1,1, 14.523, 10607.695, 435.088, 52888.185 25/06/19,17:00:30,12,07,1, 12.0,1,1, 14.523, 10607.654, 435.063, 52888.072 25/06/19,17:00:30,13,07,1, 12.0,1,1, 14.523, 10607.652, 435.092, 52888.117 25/06/19,17:00:30,14,07,1, 12.0,1,1, 14.523, 10607.648, 435.063, 52888.197 25/06/19,17:00:30,15,07,1, 12.0,1,1, 14.523, 10607.637, 435.063, 52888.150 25/06/19,17:00:30,16,07,1, 12.0,1,1, 14.523, 10607.656, 435.049, 52888.179 25/06/19,17:00:30,17,07,1, 12.0,1,1, 14.523, 10607.636, 435.066, 52888.110 25/06/19,17:00:30,18,07,1, 12.0,1,1, 14.523, 10607.672, 435.050, 52888.134 25/06/19,17:00:30,19,07,1, 12.0,1,1, 14.523, 10607.646, 435.040, 52888.143 25/06/19,17:00:31,00,07,1, 12.0,1,1, 14.524, 10607.644, 435.040, 52888.143 25/06/19,17:00:31,01,07,1, 12.0,1,1, 14.524, 10607.650, 435.050, 52888.156 25/06/19,17:00:31,02,07,1, 12.0,1,1, 14.524, 10607.639, 435.050, 52888.137 25/06/19,17:00:31,03,07,1, 12.0,1,1, 14.524, 10607.629, 435.049, 52888.152 25/06/19,17:00:31,04,07,1, 12.0,1,1, 14.524, 10607.631, 435.030, 52888.100 25/06/19,17:00:31,05,07,1, 12.0,1,1, 14.524, 10607.636, 435.039, 52888.175 25/06/19,17:00:31,06,07,1, 12.0,1,1, 14.524, 10607.642, 435.036, 52888.163 25/06/19,17:00:31,07,07,1, 12.0,1,1, 14.524, 10607.636, 435.015, 52888.098 25/06/19,17:00:31,08,07,1, 12.0,1,1, 14.524, 10607.629, 435.046, 52888.191 25/06/19,17:00:31,09,07,1, 12.0,1,1, 14.524, 10607.632, 435.040, 52888.175 25/06/19,17:00:31,10,07,1, 12.0,1,1, 14.524, 10607.598, 435.028, 52888.069 25/06/19,17:00:31,11,07,1, 12.0,1,1, 14.524, 10607.629, 435.009, 52888.104 25/06/19,17:00:31,12,07,1, 12.0,1,1, 14.524, 10607.635, 435.009, 52888.121 25/06/19,17:00:31,13,07,1, 12.0,1,1, 14.524, 10607.639, 435.021, 52888.194 25/06/19,17:00:31,14,07,1, 12.0,1,1, 14.524, 10607.638, 434.995, 52888.117 25/06/19,17:00:31,15,07,1, 12.0,1,1, 14.524, 10607.646, 435.028, 52888.238 25/06/19,17:00:31,16,07,1, 12.0,1,1, 14.524, 10607.634, 435.003, 52888.127 25/06/19,17:00:31,17,07,1, 12.0,1,1, 14.524, 10607.639, 434.996, 52888.130 25/06/19,17:00:31,18,07,1, 12.0,1,1, 14.524, 10607.626, 435.012, 52888.170 25/06/19,17:00:31,19,07,1, 12.0,1,1, 14.524, 10607.619, 435.010, 52888.176 25/06/19,17:00:32,00,08,1, 11.9,1,1, 14.524, 10607.611, 435.010, 52888.176 25/06/19,17:00:32,01,08,1, 11.9,1,1, 14.524, 10607.618, 434.993, 52888.195 25/06/19,17:00:32,02,08,1, 11.9,1,1, 14.524, 10607.603, 434.962, 52888.142 25/06/19,17:00:32,03,08,1, 11.9,1,1, 14.524, 10607.606, 434.944, 52888.115 25/06/19,17:00:32,04,08,1, 11.9,1,1, 14.524, 10607.602, 434.978, 52888.115 25/06/19,17:00:32,05,08,1, 11.9,1,1, 14.524, 10607.620, 434.991, 52888.135 25/06/19,17:00:32,06,08,1, 11.9,1,1, 14.524, 10607.588, 434.962, 52888.156 25/06/19,17:00:32,07,08,1, 11.9,1,1, 14.524, 10607.603, 434.980, 52888.158 25/06/19,17:00:32,08,08,1, 11.9,1,1, 14.524, 10607.597, 434.972, 52888.163 25/06/19,17:00:32,09,08,1, 11.9,1,1, 14.524, 10607.579, 434.972, 52888.161 25/06/19,17:00:32,10,08,1, 11.9,1,1, 14.524, 10607.572, 434.967, 52888.146 25/06/19,17:00:32,11,08,1, 11.9,1,1, 14.524, 10607.599, 434.972, 52888.129 25/06/19,17:00:32,12,08,1, 11.9,1,1, 14.524, 10607.608, 434.965, 52888.191 25/06/19,17:00:32,13,08,1, 11.9,1,1, 14.524, 10607.602, 434.956, 52888.175 25/06/19,17:00:32,14,08,1, 11.9,1,1, 14.524, 10607.599, 434.974, 52888.154 25/06/19,17:00:32,15,08,1, 11.9,1,1, 14.524, 10607.606, 434.953, 52888.121 25/06/19,17:00:32,16,08,1, 11.9,1,1, 14.524, 10607.592, 434.936, 52888.201 25/06/19,17:00:32,17,08,1, 11.9,1,1, 14.524, 10607.597, 434.939, 52888.147 25/06/19,17:00:32,18,08,1, 11.9,1,1, 14.524, 10607.587, 434.945, 52888.200 25/06/19,17:00:32,19,08,1, 11.9,1,1, 14.524, 10607.577, 434.935, 52888.162 25/06/19,17:00:33,00,07,1, 11.9,1,1, 14.524, 10607.569, 434.935, 52888.162 25/06/19,17:00:33,01,07,1, 11.9,1,1, 14.524, 10607.589, 434.915, 52888.172 25/06/19,17:00:33,02,07,1, 11.9,1,1, 14.524, 10607.585, 434.917, 52888.169 25/06/19,17:00:33,03,07,1, 11.9,1,1, 14.524, 10607.564, 434.917, 52888.145 25/06/19,17:00:33,04,07,1, 11.9,1,1, 14.524, 10607.584, 434.913, 52888.132 25/06/19,17:00:33,05,07,1, 11.9,1,1, 14.524, 10607.579, 434.925, 52888.116 25/06/19,17:00:33,06,07,1, 11.9,1,1, 14.524, 10607.562, 434.937, 52888.176 25/06/19,17:00:33,07,07,1, 11.9,1,1, 14.524, 10607.567, 434.895, 52888.202 25/06/19,17:00:33,08,07,1, 11.9,1,1, 14.524, 10607.566, 434.905, 52888.143 25/06/19,17:00:33,09,07,1, 11.9,1,1, 14.524, 10607.564, 434.896, 52888.185 25/06/19,17:00:33,10,07,1, 11.9,1,1, 14.524, 10607.566, 434.890, 52888.142 25/06/19,17:00:33,11,07,1, 11.9,1,1, 14.524, 10607.588, 434.920, 52888.177 25/06/19,17:00:33,12,07,1, 11.9,1,1, 14.524, 10607.561, 434.906, 52888.113 25/06/19,17:00:33,13,07,1, 11.9,1,1, 14.524, 10607.572, 434.887, 52888.167 25/06/19,17:00:33,14,07,1, 11.9,1,1, 14.524, 10607.559, 434.881, 52888.208 25/06/19,17:00:33,15,07,1, 11.9,1,1, 14.524, 10607.550, 434.904, 52888.211 25/06/19,17:00:33,16,07,1, 11.9,1,1, 14.524, 10607.539, 434.889, 52888.218 25/06/19,17:00:33,17,07,1, 11.9,1,1, 14.524, 10607.564, 434.889, 52888.223 25/06/19,17:00:33,18,07,1, 11.9,1,1, 14.524, 10607.593, 434.900, 52888.211 25/06/19,17:00:33,19,07,1, 11.9,1,1, 14.524, 10607.537, 434.880, 52888.234 25/06/19,17:00:34,00,07,1, 11.9,1,1, 14.525, 10607.536, 434.880, 52888.234 25/06/19,17:00:34,01,07,1, 11.9,1,1, 14.525, 10607.543, 434.880, 52888.199 25/06/19,17:00:34,02,07,1, 11.9,1,1, 14.525, 10607.554, 434.862, 52888.213 25/06/19,17:00:34,03,07,1, 11.9,1,1, 14.525, 10607.556, 434.866, 52888.199 25/06/19,17:00:34,04,07,1, 11.9,1,1, 14.525, 10607.558, 434.857, 52888.236 25/06/19,17:00:34,05,07,1, 11.9,1,1, 14.525, 10607.548, 434.859, 52888.204 25/06/19,17:00:34,06,07,1, 11.9,1,1, 14.525, 10607.540, 434.845, 52888.210 25/06/19,17:00:34,07,07,1, 11.9,1,1, 14.525, 10607.539, 434.832, 52888.177 25/06/19,17:00:34,08,07,1, 11.9,1,1, 14.525, 10607.540, 434.823, 52888.147 25/06/19,17:00:34,09,07,1, 11.9,1,1, 14.525, 10607.549, 434.833, 52888.232 25/06/19,17:00:34,10,07,1, 11.9,1,1, 14.525, 10607.542, 434.852, 52888.188 25/06/19,17:00:34,11,07,1, 11.9,1,1, 14.525, 10607.558, 434.836, 52888.258 25/06/19,17:00:34,12,07,1, 11.9,1,1, 14.525, 10607.552, 434.837, 52888.207 25/06/19,17:00:34,13,07,1, 11.9,1,1, 14.525, 10607.550, 434.825, 52888.171 25/06/19,17:00:34,14,07,1, 11.9,1,1, 14.525, 10607.556, 434.814, 52888.161 25/06/19,17:00:34,15,07,1, 11.9,1,1, 14.525, 10607.527, 434.823, 52888.249 25/06/19,17:00:34,16,07,1, 11.9,1,1, 14.525, 10607.537, 434.807, 52888.198 25/06/19,17:00:34,17,07,1, 11.9,1,1, 14.525, 10607.523, 434.812, 52888.188 25/06/19,17:00:34,18,07,1, 11.9,1,1, 14.525, 10607.526, 434.800, 52888.214 25/06/19,17:00:34,19,07,1, 11.9,1,1, 14.525, 10607.541, 434.792, 52888.195 25/06/19,17:00:35,00,08,1, 11.9,1,1, 14.523, 10607.536, 434.792, 52888.195 25/06/19,17:00:35,01,08,1, 11.9,1,1, 14.523, 10607.519, 434.782, 52888.239 25/06/19,17:00:35,02,08,1, 11.9,1,1, 14.523, 10607.546, 434.810, 52888.202 25/06/19,17:00:35,03,08,1, 11.9,1,1, 14.523, 10607.495, 434.799, 52888.249 25/06/19,17:00:35,04,08,1, 11.9,1,1, 14.523, 10607.537, 434.795, 52888.187 25/06/19,17:00:35,05,08,1, 11.9,1,1, 14.523, 10607.531, 434.788, 52888.245 25/06/19,17:00:35,06,08,1, 11.9,1,1, 14.523, 10607.526, 434.761, 52888.206 25/06/19,17:00:35,07,08,1, 11.9,1,1, 14.523, 10607.519, 434.785, 52888.175 25/06/19,17:00:35,08,08,1, 11.9,1,1, 14.523, 10607.530, 434.785, 52888.244 25/06/19,17:00:35,09,08,1, 11.9,1,1, 14.523, 10607.545, 434.784, 52888.193 25/06/19,17:00:35,10,08,1, 11.9,1,1, 14.523, 10607.535, 434.773, 52888.163 25/06/19,17:00:35,11,08,1, 11.9,1,1, 14.523, 10607.526, 434.786, 52888.263 25/06/19,17:00:35,12,08,1, 11.9,1,1, 14.523, 10607.546, 434.769, 52888.242 25/06/19,17:00:35,13,08,1, 11.9,1,1, 14.523, 10607.531, 434.767, 52888.146 25/06/19,17:00:35,14,08,1, 11.9,1,1, 14.523, 10607.513, 434.752, 52888.186 25/06/19,17:00:35,15,08,1, 11.9,1,1, 14.523, 10607.529, 434.752, 52888.180 25/06/19,17:00:35,16,08,1, 11.9,1,1, 14.523, 10607.530, 434.747, 52888.212 25/06/19,17:00:35,17,08,1, 11.9,1,1, 14.523, 10607.544, 434.765, 52888.242 25/06/19,17:00:35,18,08,1, 11.9,1,1, 14.523, 10607.525, 434.738, 52888.243 25/06/19,17:00:35,19,08,1, 11.9,1,1, 14.523, 10607.518, 434.710, 52888.205 25/06/19,17:00:36,00,07,1, 12.0,1,1, 14.523, 10607.511, 434.710, 52888.205 25/06/19,17:00:36,01,07,1, 12.0,1,1, 14.523, 10607.525, 434.751, 52888.240 25/06/19,17:00:36,02,07,1, 12.0,1,1, 14.523, 10607.510, 434.733, 52888.229 25/06/19,17:00:36,03,07,1, 12.0,1,1, 14.523, 10607.509, 434.723, 52888.208 25/06/19,17:00:36,04,07,1, 12.0,1,1, 14.523, 10607.524, 434.751, 52888.215 25/06/19,17:00:36,05,07,1, 12.0,1,1, 14.523, 10607.503, 434.733, 52888.201 25/06/19,17:00:36,06,07,1, 12.0,1,1, 14.523, 10607.522, 434.720, 52888.195 25/06/19,17:00:36,07,07,1, 12.0,1,1, 14.523, 10607.529, 434.712, 52888.235 25/06/19,17:00:36,08,07,1, 12.0,1,1, 14.523, 10607.510, 434.714, 52888.267 25/06/19,17:00:36,09,07,1, 12.0,1,1, 14.523, 10607.494, 434.712, 52888.253 25/06/19,17:00:36,10,07,1, 12.0,1,1, 14.523, 10607.492, 434.712, 52888.210 25/06/19,17:00:36,11,07,1, 12.0,1,1, 14.523, 10607.498, 434.696, 52888.202 25/06/19,17:00:36,12,07,1, 12.0,1,1, 14.523, 10607.492, 434.705, 52888.242 25/06/19,17:00:36,13,07,1, 12.0,1,1, 14.523, 10607.501, 434.679, 52888.183 25/06/19,17:00:36,14,07,1, 12.0,1,1, 14.523, 10607.510, 434.676, 52888.217 25/06/19,17:00:36,15,07,1, 12.0,1,1, 14.523, 10607.497, 434.675, 52888.249 25/06/19,17:00:36,16,07,1, 12.0,1,1, 14.523, 10607.499, 434.698, 52888.217 25/06/19,17:00:36,17,07,1, 12.0,1,1, 14.523, 10607.518, 434.688, 52888.253 25/06/19,17:00:36,18,07,1, 12.0,1,1, 14.523, 10607.503, 434.687, 52888.172 25/06/19,17:00:36,19,07,1, 12.0,1,1, 14.523, 10607.504, 434.699, 52888.277 25/06/19,17:00:37,00,07,1, 11.9,1,1, 14.525, 10607.502, 434.699, 52888.277 25/06/19,17:00:37,01,07,1, 11.9,1,1, 14.525, 10607.517, 434.664, 52888.263 25/06/19,17:00:37,02,07,1, 11.9,1,1, 14.525, 10607.492, 434.676, 52888.208 25/06/19,17:00:37,03,07,1, 11.9,1,1, 14.525, 10607.502, 434.675, 52888.207 25/06/19,17:00:37,04,07,1, 11.9,1,1, 14.525, 10607.503, 434.641, 52888.252 25/06/19,17:00:37,05,07,1, 11.9,1,1, 14.525, 10607.487, 434.659, 52888.191 25/06/19,17:00:37,06,07,1, 11.9,1,1, 14.525, 10607.492, 434.655, 52888.191 25/06/19,17:00:37,07,07,1, 11.9,1,1, 14.525, 10607.496, 434.651, 52888.175 25/06/19,17:00:37,08,07,1, 11.9,1,1, 14.525, 10607.461, 434.631, 52888.190 25/06/19,17:00:37,09,07,1, 11.9,1,1, 14.525, 10607.502, 434.630, 52888.175 25/06/19,17:00:37,10,07,1, 11.9,1,1, 14.525, 10607.496, 434.653, 52888.225 25/06/19,17:00:37,11,07,1, 11.9,1,1, 14.525, 10607.464, 434.632, 52888.234 25/06/19,17:00:37,12,07,1, 11.9,1,1, 14.525, 10607.498, 434.655, 52888.224 25/06/19,17:00:37,13,07,1, 11.9,1,1, 14.525, 10607.477, 434.650, 52888.177 25/06/19,17:00:37,14,07,1, 11.9,1,1, 14.525, 10607.482, 434.627, 52888.230 25/06/19,17:00:37,15,07,1, 11.9,1,1, 14.525, 10607.485, 434.637, 52888.230 25/06/19,17:00:37,16,07,1, 11.9,1,1, 14.525, 10607.476, 434.624, 52888.205 25/06/19,17:00:37,17,07,1, 11.9,1,1, 14.525, 10607.473, 434.619, 52888.232 25/06/19,17:00:37,18,07,1, 11.9,1,1, 14.525, 10607.490, 434.600, 52888.234 25/06/19,17:00:37,19,07,1, 11.9,1,1, 14.525, 10607.468, 434.622, 52888.285 25/06/19,17:00:38,00,07,1, 11.9,1,1, 14.526, 10607.461, 434.622, 52888.285 25/06/19,17:00:38,01,07,1, 11.9,1,1, 14.526, 10607.471, 434.609, 52888.279 25/06/19,17:00:38,02,07,1, 11.9,1,1, 14.526, 10607.470, 434.598, 52888.228 25/06/19,17:00:38,03,07,1, 11.9,1,1, 14.526, 10607.465, 434.600, 52888.277 25/06/19,17:00:38,04,07,1, 11.9,1,1, 14.526, 10607.477, 434.589, 52888.286 25/06/19,17:00:38,05,07,1, 11.9,1,1, 14.526, 10607.449, 434.590, 52888.174 25/06/19,17:00:38,06,07,1, 11.9,1,1, 14.526, 10607.493, 434.595, 52888.213 25/06/19,17:00:38,07,07,1, 11.9,1,1, 14.526, 10607.460, 434.589, 52888.195 25/06/19,17:00:38,08,07,1, 11.9,1,1, 14.526, 10607.462, 434.580, 52888.261 25/06/19,17:00:38,09,07,1, 11.9,1,1, 14.526, 10607.454, 434.583, 52888.194 25/06/19,17:00:38,10,07,1, 11.9,1,1, 14.526, 10607.529, 434.552, 52888.231 25/06/19,17:00:38,11,07,1, 11.9,1,1, 14.526, 10607.479, 434.571, 52888.195 25/06/19,17:00:38,12,07,1, 11.9,1,1, 14.526, 10607.483, 434.583, 52888.238 25/06/19,17:00:38,13,07,1, 11.9,1,1, 14.526, 10607.483, 434.568, 52888.201 25/06/19,17:00:38,14,07,1, 11.9,1,1, 14.526, 10607.478, 434.576, 52888.205 25/06/19,17:00:38,15,07,1, 11.9,1,1, 14.526, 10607.490, 434.578, 52888.171 25/06/19,17:00:38,16,07,1, 11.9,1,1, 14.526, 10607.485, 434.566, 52888.264 25/06/19,17:00:38,17,07,1, 11.9,1,1, 14.526, 10607.478, 434.559, 52888.179 25/06/19,17:00:38,18,07,1, 11.9,1,1, 14.526, 10607.442, 434.578, 52888.223 25/06/19,17:00:38,19,07,1, 11.9,1,1, 14.526, 10607.479, 434.564, 52888.266 25/06/19,17:00:39,00,07,1, 11.9,1,1, 14.525, 10607.477, 434.564, 52888.266 25/06/19,17:00:39,01,07,1, 11.9,1,1, 14.525, 10607.450, 434.546, 52888.277 25/06/19,17:00:39,02,07,1, 11.9,1,1, 14.525, 10607.449, 434.551, 52888.234 25/06/19,17:00:39,03,07,1, 11.9,1,1, 14.525, 10607.434, 434.559, 52888.160 25/06/19,17:00:39,04,07,1, 11.9,1,1, 14.525, 10607.464, 434.547, 52888.173 25/06/19,17:00:39,05,07,1, 11.9,1,1, 14.525, 10607.476, 434.548, 52888.243 25/06/19,17:00:39,06,07,1, 11.9,1,1, 14.525, 10607.455, 434.552, 52888.227 25/06/19,17:00:39,07,07,1, 11.9,1,1, 14.525, 10607.452, 434.540, 52888.291 25/06/19,17:00:39,08,07,1, 11.9,1,1, 14.525, 10607.449, 434.531, 52888.282 25/06/19,17:00:39,09,07,1, 11.9,1,1, 14.525, 10607.427, 434.531, 52888.204 25/06/19,17:00:39,10,07,1, 11.9,1,1, 14.525, 10607.452, 434.539, 52888.246 25/06/19,17:00:39,11,07,1, 11.9,1,1, 14.525, 10607.468, 434.502, 52888.240 25/06/19,17:00:39,12,07,1, 11.9,1,1, 14.525, 10607.459, 434.530, 52888.216 25/06/19,17:00:39,13,07,1, 11.9,1,1, 14.525, 10607.462, 434.535, 52888.258 25/06/19,17:00:39,14,07,1, 11.9,1,1, 14.525, 10607.469, 434.509, 52888.256 25/06/19,17:00:39,15,07,1, 11.9,1,1, 14.525, 10607.447, 434.488, 52888.246 25/06/19,17:00:39,16,07,1, 11.9,1,1, 14.525, 10607.458, 434.507, 52888.192 25/06/19,17:00:39,17,07,1, 11.9,1,1, 14.525, 10607.447, 434.496, 52888.233 25/06/19,17:00:39,18,07,1, 11.9,1,1, 14.525, 10607.449, 434.499, 52888.227 25/06/19,17:00:39,19,07,1, 11.9,1,1, 14.525, 10607.424, 434.488, 52888.177 25/06/19,17:00:40,00,07,1, 11.9,1,1, 14.526, 10607.419, 434.488, 52888.177 25/06/19,17:00:40,01,07,1, 11.9,1,1, 14.526, 10607.422, 434.462, 52888.237 25/06/19,17:00:40,02,07,1, 11.9,1,1, 14.526, 10607.451, 434.501, 52888.249 25/06/19,17:00:40,03,07,1, 11.9,1,1, 14.526, 10607.422, 434.502, 52888.292 25/06/19,17:00:40,04,07,1, 11.9,1,1, 14.526, 10607.427, 434.478, 52888.248 25/06/19,17:00:40,05,07,1, 11.9,1,1, 14.526, 10607.440, 434.463, 52888.165 25/06/19,17:00:40,06,07,1, 11.9,1,1, 14.526, 10607.443, 434.498, 52888.275 25/06/19,17:00:40,07,07,1, 11.9,1,1, 14.526, 10607.448, 434.468, 52888.301 25/06/19,17:00:40,08,07,1, 11.9,1,1, 14.526, 10607.426, 434.457, 52888.267 25/06/19,17:00:40,09,07,1, 11.9,1,1, 14.526, 10607.440, 434.481, 52888.236 25/06/19,17:00:40,10,07,1, 11.9,1,1, 14.526, 10607.447, 434.483, 52888.267 25/06/19,17:00:40,11,07,1, 11.9,1,1, 14.526, 10607.404, 434.475, 52888.250 25/06/19,17:00:40,12,07,1, 11.9,1,1, 14.526, 10607.439, 434.479, 52888.177 25/06/19,17:00:40,13,07,1, 11.9,1,1, 14.526, 10607.451, 434.475, 52888.211 25/06/19,17:00:40,14,07,1, 11.9,1,1, 14.526, 10607.446, 434.457, 52888.214 25/06/19,17:00:40,15,07,1, 11.9,1,1, 14.526, 10607.446, 434.443, 52888.217 25/06/19,17:00:40,16,07,1, 11.9,1,1, 14.526, 10607.417, 434.466, 52888.254 25/06/19,17:00:40,17,07,1, 11.9,1,1, 14.526, 10607.418, 434.447, 52888.230 25/06/19,17:00:40,18,07,1, 11.9,1,1, 14.526, 10607.428, 434.453, 52888.233 25/06/19,17:00:40,19,07,1, 11.9,1,1, 14.526, 10607.432, 434.452, 52888.208 25/06/19,17:00:41,00,07,1, 12.0,1,1, 14.522, 10607.427, 434.452, 52888.208 25/06/19,17:00:41,01,07,1, 12.0,1,1, 14.522, 10607.436, 434.459, 52888.284 25/06/19,17:00:41,02,07,1, 12.0,1,1, 14.522, 10607.432, 434.439, 52888.283 25/06/19,17:00:41,03,07,1, 12.0,1,1, 14.522, 10607.426, 434.465, 52888.262 25/06/19,17:00:41,04,07,1, 12.0,1,1, 14.522, 10607.442, 434.436, 52888.324 25/06/19,17:00:41,05,07,1, 12.0,1,1, 14.522, 10607.415, 434.463, 52888.444 25/06/19,17:00:41,06,07,1, 12.0,1,1, 14.522, 10607.407, 434.421, 52888.249 25/06/19,17:00:41,07,07,1, 12.0,1,1, 14.522, 10607.426, 434.410, 52888.312 25/06/19,17:00:41,08,07,1, 12.0,1,1, 14.522, 10607.447, 434.407, 52888.275 25/06/19,17:00:41,09,07,1, 12.0,1,1, 14.522, 10607.425, 434.425, 52888.277 25/06/19,17:00:41,10,07,1, 12.0,1,1, 14.522, 10607.429, 434.400, 52888.270 25/06/19,17:00:41,11,07,1, 12.0,1,1, 14.522, 10607.428, 434.415, 52888.279 25/06/19,17:00:41,12,07,1, 12.0,1,1, 14.522, 10607.415, 434.435, 52888.328 25/06/19,17:00:41,13,07,1, 12.0,1,1, 14.522, 10607.437, 434.418, 52888.260 25/06/19,17:00:41,14,07,1, 12.0,1,1, 14.522, 10607.431, 434.406, 52888.246 25/06/19,17:00:41,15,07,1, 12.0,1,1, 14.522, 10607.420, 434.401, 52888.249 25/06/19,17:00:41,16,07,1, 12.0,1,1, 14.522, 10607.416, 434.387, 52888.263 25/06/19,17:00:41,17,07,1, 12.0,1,1, 14.522, 10607.427, 434.380, 52888.252 25/06/19,17:00:41,18,07,1, 12.0,1,1, 14.522, 10607.419, 434.390, 52888.266 25/06/19,17:00:41,19,07,1, 12.0,1,1, 14.522, 10607.415, 434.392, 52888.327 25/06/19,17:00:42,00,07,1, 11.9,1,1, 14.524, 10607.411, 434.392, 52888.327 25/06/19,17:00:42,01,07,1, 11.9,1,1, 14.524, 10607.419, 434.353, 52888.233 25/06/19,17:00:42,02,07,1, 11.9,1,1, 14.524, 10607.433, 434.399, 52888.326 25/06/19,17:00:42,03,07,1, 11.9,1,1, 14.524, 10607.444, 434.346, 52888.236 25/06/19,17:00:42,04,07,1, 11.9,1,1, 14.524, 10607.403, 434.349, 52888.231 25/06/19,17:00:42,05,07,1, 11.9,1,1, 14.524, 10607.425, 434.382, 52888.273 25/06/19,17:00:42,06,07,1, 11.9,1,1, 14.524, 10607.427, 434.350, 52888.224 25/06/19,17:00:42,07,07,1, 11.9,1,1, 14.524, 10607.430, 434.381, 52888.255 25/06/19,17:00:42,08,07,1, 11.9,1,1, 14.524, 10607.424, 434.369, 52888.239 25/06/19,17:00:42,09,07,1, 11.9,1,1, 14.524, 10607.434, 434.364, 52888.282 25/06/19,17:00:42,10,07,1, 11.9,1,1, 14.524, 10607.424, 434.356, 52888.245 25/06/19,17:00:42,11,07,1, 11.9,1,1, 14.524, 10607.397, 434.359, 52888.265 25/06/19,17:00:42,12,07,1, 11.9,1,1, 14.524, 10607.430, 434.353, 52888.293 25/06/19,17:00:42,13,07,1, 11.9,1,1, 14.524, 10607.407, 434.357, 52888.299 25/06/19,17:00:42,14,07,1, 11.9,1,1, 14.524, 10607.422, 434.360, 52888.275 25/06/19,17:00:42,15,07,1, 11.9,1,1, 14.524, 10607.408, 434.339, 52888.219 25/06/19,17:00:42,16,07,1, 11.9,1,1, 14.524, 10607.408, 434.333, 52888.262 25/06/19,17:00:42,17,07,1, 11.9,1,1, 14.524, 10607.399, 434.346, 52888.240 25/06/19,17:00:42,18,07,1, 11.9,1,1, 14.524, 10607.399, 434.343, 52888.210 25/06/19,17:00:42,19,07,1, 11.9,1,1, 14.524, 10607.401, 434.321, 52888.283 25/06/19,17:00:43,00,07,1, 12.0,1,1, 14.521, 10607.394, 434.321, 52888.283 25/06/19,17:00:43,01,07,1, 12.0,1,1, 14.521, 10607.423, 434.338, 52888.250 25/06/19,17:00:43,02,07,1, 12.0,1,1, 14.521, 10607.396, 434.321, 52888.255 25/06/19,17:00:43,03,07,1, 12.0,1,1, 14.521, 10607.403, 434.325, 52888.297 25/06/19,17:00:43,04,07,1, 12.0,1,1, 14.521, 10607.400, 434.318, 52888.293 25/06/19,17:00:43,05,07,1, 12.0,1,1, 14.521, 10607.407, 434.315, 52888.278 25/06/19,17:00:43,06,07,1, 12.0,1,1, 14.521, 10607.382, 434.306, 52888.300 25/06/19,17:00:43,07,07,1, 12.0,1,1, 14.521, 10607.368, 434.288, 52888.254 25/06/19,17:00:43,08,07,1, 12.0,1,1, 14.521, 10607.385, 434.289, 52888.251 25/06/19,17:00:43,09,07,1, 12.0,1,1, 14.521, 10607.349, 434.298, 52888.286 25/06/19,17:00:43,10,07,1, 12.0,1,1, 14.521, 10607.379, 434.303, 52888.287 25/06/19,17:00:43,11,07,1, 12.0,1,1, 14.521, 10607.407, 434.281, 52888.299 25/06/19,17:00:43,12,07,1, 12.0,1,1, 14.521, 10607.367, 434.275, 52888.234 25/06/19,17:00:43,13,07,1, 12.0,1,1, 14.521, 10607.374, 434.282, 52888.320 25/06/19,17:00:43,14,07,1, 12.0,1,1, 14.521, 10607.384, 434.304, 52888.231 25/06/19,17:00:43,15,07,1, 12.0,1,1, 14.521, 10607.391, 434.308, 52888.350 25/06/19,17:00:43,16,07,1, 12.0,1,1, 14.521, 10607.380, 434.308, 52888.242 25/06/19,17:00:43,17,07,1, 12.0,1,1, 14.521, 10607.376, 434.289, 52888.331 25/06/19,17:00:43,18,07,1, 12.0,1,1, 14.521, 10607.360, 434.307, 52888.258 25/06/19,17:00:43,19,07,1, 12.0,1,1, 14.521, 10607.396, 434.279, 52888.222 25/06/19,17:00:44,00,07,1, 11.9,1,1, 14.520, 10607.394, 434.279, 52888.222 25/06/19,17:00:44,01,07,1, 11.9,1,1, 14.520, 10607.383, 434.277, 52888.242 25/06/19,17:00:44,02,07,1, 11.9,1,1, 14.520, 10607.382, 434.283, 52888.305 25/06/19,17:00:44,03,07,1, 11.9,1,1, 14.520, 10607.369, 434.278, 52888.305 25/06/19,17:00:44,04,07,1, 11.9,1,1, 14.520, 10607.375, 434.266, 52888.293 25/06/19,17:00:44,05,07,1, 11.9,1,1, 14.520, 10607.367, 434.256, 52888.291 25/06/19,17:00:44,06,07,1, 11.9,1,1, 14.520, 10607.383, 434.256, 52888.218 25/06/19,17:00:44,07,07,1, 11.9,1,1, 14.520, 10607.372, 434.242, 52888.319 25/06/19,17:00:44,08,07,1, 11.9,1,1, 14.520, 10607.385, 434.238, 52888.218 25/06/19,17:00:44,09,07,1, 11.9,1,1, 14.520, 10607.399, 434.257, 52888.330 25/06/19,17:00:44,10,07,1, 11.9,1,1, 14.520, 10607.352, 434.255, 52888.305 25/06/19,17:00:44,11,07,1, 11.9,1,1, 14.520, 10607.369, 434.264, 52888.325 25/06/19,17:00:44,12,07,1, 11.9,1,1, 14.520, 10607.387, 434.242, 52888.310 25/06/19,17:00:44,13,07,1, 11.9,1,1, 14.520, 10607.329, 434.232, 52888.299 25/06/19,17:00:44,14,07,1, 11.9,1,1, 14.520, 10607.381, 434.243, 52888.276 25/06/19,17:00:44,15,07,1, 11.9,1,1, 14.520, 10607.424, 434.222, 52888.292 25/06/19,17:00:44,16,07,1, 11.9,1,1, 14.520, 10607.381, 434.232, 52888.265 25/06/19,17:00:44,17,07,1, 11.9,1,1, 14.520, 10607.369, 434.217, 52888.209 25/06/19,17:00:44,18,07,1, 11.9,1,1, 14.520, 10607.352, 434.198, 52888.282 25/06/19,17:00:44,19,07,1, 11.9,1,1, 14.520, 10607.377, 434.220, 52888.268 25/06/19,17:00:45,00,08,1, 11.9,1,1, 14.521, 10607.369, 434.220, 52888.268 25/06/19,17:00:45,01,08,1, 11.9,1,1, 14.521, 10607.365, 434.210, 52888.278 25/06/19,17:00:45,02,08,1, 11.9,1,1, 14.521, 10607.354, 434.201, 52888.253 25/06/19,17:00:45,03,08,1, 11.9,1,1, 14.521, 10607.359, 434.206, 52888.323 25/06/19,17:00:45,04,08,1, 11.9,1,1, 14.521, 10607.363, 434.210, 52888.275 25/06/19,17:00:45,05,08,1, 11.9,1,1, 14.521, 10607.374, 434.174, 52888.305 25/06/19,17:00:45,06,08,1, 11.9,1,1, 14.521, 10607.364, 434.164, 52888.240 25/06/19,17:00:45,07,08,1, 11.9,1,1, 14.521, 10607.369, 434.177, 52888.261 25/06/19,17:00:45,08,08,1, 11.9,1,1, 14.521, 10607.356, 434.165, 52888.261 25/06/19,17:00:45,09,08,1, 11.9,1,1, 14.521, 10607.329, 434.168, 52888.259 25/06/19,17:00:45,10,08,1, 11.9,1,1, 14.521, 10607.359, 434.194, 52888.282 25/06/19,17:00:45,11,08,1, 11.9,1,1, 14.521, 10607.360, 434.180, 52888.274 25/06/19,17:00:45,12,08,1, 11.9,1,1, 14.521, 10607.341, 434.187, 52888.304 25/06/19,17:00:45,13,08,1, 11.9,1,1, 14.521, 10607.364, 434.172, 52888.307 25/06/19,17:00:45,14,08,1, 11.9,1,1, 14.521, 10607.378, 434.163, 52888.314 25/06/19,17:00:45,15,08,1, 11.9,1,1, 14.521, 10607.354, 434.166, 52888.244 25/06/19,17:00:45,16,08,1, 11.9,1,1, 14.521, 10607.343, 434.165, 52888.313 25/06/19,17:00:45,17,08,1, 11.9,1,1, 14.521, 10607.353, 434.160, 52888.267 25/06/19,17:00:45,18,08,1, 11.9,1,1, 14.521, 10607.356, 434.152, 52888.262 25/06/19,17:00:45,19,08,1, 11.9,1,1, 14.521, 10607.360, 434.155, 52888.237 25/06/19,17:00:46,00,08,1, 12.0,1,1, 14.520, 10607.352, 434.155, 52888.237 25/06/19,17:00:46,01,08,1, 12.0,1,1, 14.520, 10607.347, 434.137, 52888.325 25/06/19,17:00:46,02,08,1, 12.0,1,1, 14.520, 10607.334, 434.133, 52888.268 25/06/19,17:00:46,03,08,1, 12.0,1,1, 14.520, 10607.367, 434.130, 52888.228 25/06/19,17:00:46,04,08,1, 12.0,1,1, 14.520, 10607.365, 434.137, 52888.292 25/06/19,17:00:46,05,08,1, 12.0,1,1, 14.520, 10607.369, 434.127, 52888.285 25/06/19,17:00:46,06,08,1, 12.0,1,1, 14.520, 10607.353, 434.129, 52888.285 25/06/19,17:00:46,07,08,1, 12.0,1,1, 14.520, 10607.364, 434.124, 52888.293 25/06/19,17:00:46,08,08,1, 12.0,1,1, 14.520, 10607.347, 434.110, 52888.271 25/06/19,17:00:46,09,08,1, 12.0,1,1, 14.520, 10607.358, 434.115, 52888.310 25/06/19,17:00:46,10,08,1, 12.0,1,1, 14.520, 10607.331, 434.104, 52888.256 25/06/19,17:00:46,11,08,1, 12.0,1,1, 14.520, 10607.343, 434.089, 52888.257 25/06/19,17:00:46,12,08,1, 12.0,1,1, 14.520, 10607.356, 434.120, 52888.294 25/06/19,17:00:46,13,08,1, 12.0,1,1, 14.520, 10607.352, 434.106, 52888.275 25/06/19,17:00:46,14,08,1, 12.0,1,1, 14.520, 10607.366, 434.081, 52888.260 25/06/19,17:00:46,15,08,1, 12.0,1,1, 14.520, 10607.355, 434.095, 52888.299 25/06/19,17:00:46,16,08,1, 12.0,1,1, 14.520, 10607.354, 434.076, 52888.291 25/06/19,17:00:46,17,08,1, 12.0,1,1, 14.520, 10607.354, 434.106, 52888.316 25/06/19,17:00:46,18,08,1, 12.0,1,1, 14.520, 10607.364, 434.090, 52888.278 25/06/19,17:00:46,19,08,1, 12.0,1,1, 14.520, 10607.333, 434.090, 52888.311 25/06/19,17:00:47,00,07,1, 12.0,1,1, 14.520, 10607.327, 434.090, 52888.311 25/06/19,17:00:47,01,07,1, 12.0,1,1, 14.520, 10607.337, 434.086, 52888.336 25/06/19,17:00:47,02,07,1, 12.0,1,1, 14.520, 10607.323, 434.083, 52888.328 25/06/19,17:00:47,03,07,1, 12.0,1,1, 14.520, 10607.363, 434.059, 52888.271 25/06/19,17:00:47,04,07,1, 12.0,1,1, 14.520, 10607.358, 434.074, 52888.339 25/06/19,17:00:47,05,07,1, 12.0,1,1, 14.520, 10607.346, 434.062, 52888.285 25/06/19,17:00:47,06,07,1, 12.0,1,1, 14.520, 10607.345, 434.093, 52888.299 25/06/19,17:00:47,07,07,1, 12.0,1,1, 14.520, 10607.363, 434.075, 52888.315 25/06/19,17:00:47,08,07,1, 12.0,1,1, 14.520, 10607.331, 434.057, 52888.265 25/06/19,17:00:47,09,07,1, 12.0,1,1, 14.520, 10607.342, 434.047, 52888.271 25/06/19,17:00:47,10,07,1, 12.0,1,1, 14.520, 10607.350, 434.030, 52888.236 25/06/19,17:00:47,11,07,1, 12.0,1,1, 14.520, 10607.346, 434.052, 52888.317 25/06/19,17:00:47,12,07,1, 12.0,1,1, 14.520, 10607.339, 434.053, 52888.309 25/06/19,17:00:47,13,07,1, 12.0,1,1, 14.520, 10607.348, 434.032, 52888.228 25/06/19,17:00:47,14,07,1, 12.0,1,1, 14.520, 10607.353, 434.038, 52888.339 25/06/19,17:00:47,15,07,1, 12.0,1,1, 14.520, 10607.330, 434.039, 52888.276 25/06/19,17:00:47,16,07,1, 12.0,1,1, 14.520, 10607.362, 434.033, 52888.275 25/06/19,17:00:47,17,07,1, 12.0,1,1, 14.520, 10607.317, 434.034, 52888.286 25/06/19,17:00:47,18,07,1, 12.0,1,1, 14.520, 10607.337, 434.052, 52888.310 25/06/19,17:00:47,19,07,1, 12.0,1,1, 14.520, 10607.330, 434.022, 52888.293 25/06/19,17:00:48,00,07,1, 11.9,1,1, 14.526, 10607.327, 434.022, 52888.293 25/06/19,17:00:48,01,07,1, 11.9,1,1, 14.526, 10607.347, 434.025, 52888.287 25/06/19,17:00:48,02,07,1, 11.9,1,1, 14.526, 10607.352, 434.002, 52888.300 25/06/19,17:00:48,03,07,1, 11.9,1,1, 14.526, 10607.338, 433.979, 52888.278 25/06/19,17:00:48,04,07,1, 11.9,1,1, 14.526, 10607.344, 433.997, 52888.256 25/06/19,17:00:48,05,07,1, 11.9,1,1, 14.526, 10607.335, 434.009, 52888.251 25/06/19,17:00:48,06,07,1, 11.9,1,1, 14.526, 10607.329, 433.998, 52888.273 25/06/19,17:00:48,07,07,1, 11.9,1,1, 14.526, 10607.361, 434.006, 52888.296 25/06/19,17:00:48,08,07,1, 11.9,1,1, 14.526, 10607.342, 433.982, 52888.216 25/06/19,17:00:48,09,07,1, 11.9,1,1, 14.526, 10607.324, 434.006, 52888.259 25/06/19,17:00:48,10,07,1, 11.9,1,1, 14.526, 10607.357, 434.008, 52888.201 25/06/19,17:00:48,11,07,1, 11.9,1,1, 14.526, 10607.334, 433.973, 52888.205 25/06/19,17:00:48,12,07,1, 11.9,1,1, 14.526, 10607.334, 433.989, 52888.270 25/06/19,17:00:48,13,07,1, 11.9,1,1, 14.526, 10607.369, 433.974, 52888.269 25/06/19,17:00:48,14,07,1, 11.9,1,1, 14.526, 10607.346, 433.960, 52888.329 25/06/19,17:00:48,15,07,1, 11.9,1,1, 14.526, 10607.358, 433.984, 52888.235 25/06/19,17:00:48,16,07,1, 11.9,1,1, 14.526, 10607.368, 433.972, 52888.240 25/06/19,17:00:48,17,07,1, 11.9,1,1, 14.526, 10607.375, 433.960, 52888.235 25/06/19,17:00:48,18,07,1, 11.9,1,1, 14.526, 10607.365, 433.938, 52888.319 25/06/19,17:00:48,19,07,1, 11.9,1,1, 14.526, 10607.362, 433.939, 52888.276 25/06/19,17:00:49,00,07,1, 12.0,1,1, 14.519, 10607.361, 433.939, 52888.276 25/06/19,17:00:49,01,07,1, 12.0,1,1, 14.519, 10607.349, 433.959, 52888.252 25/06/19,17:00:49,02,07,1, 12.0,1,1, 14.519, 10607.361, 433.940, 52888.269 25/06/19,17:00:49,03,07,1, 12.0,1,1, 14.519, 10607.389, 433.916, 52887.996 25/06/19,17:00:49,04,07,1, 12.0,1,1, 14.519, 10607.357, 433.930, 52888.239 25/06/19,17:00:49,05,07,1, 12.0,1,1, 14.519, 10607.347, 433.931, 52888.245 25/06/19,17:00:49,06,07,1, 12.0,1,1, 14.519, 10607.361, 433.919, 52888.280 25/06/19,17:00:49,07,07,1, 12.0,1,1, 14.519, 10607.344, 433.924, 52888.219 25/06/19,17:00:49,08,07,1, 12.0,1,1, 14.519, 10607.370, 433.902, 52888.198 25/06/19,17:00:49,09,07,1, 12.0,1,1, 14.519, 10607.368, 433.888, 52888.286 25/06/19,17:00:49,10,07,1, 12.0,1,1, 14.519, 10607.357, 433.888, 52888.229 25/06/19,17:00:49,11,07,1, 12.0,1,1, 14.519, 10607.357, 433.898, 52888.230 25/06/19,17:00:49,12,07,1, 12.0,1,1, 14.519, 10607.359, 433.899, 52888.220 25/06/19,17:00:49,13,07,1, 12.0,1,1, 14.519, 10607.364, 433.892, 52888.226 25/06/19,17:00:49,14,07,1, 12.0,1,1, 14.519, 10607.390, 433.872, 52888.244 25/06/19,17:00:49,15,07,1, 12.0,1,1, 14.519, 10607.366, 433.895, 52888.289 25/06/19,17:00:49,16,07,1, 12.0,1,1, 14.519, 10607.370, 433.882, 52888.204 25/06/19,17:00:49,17,07,1, 12.0,1,1, 14.519, 10607.373, 433.860, 52888.221 25/06/19,17:00:49,18,07,1, 12.0,1,1, 14.519, 10607.373, 433.879, 52888.218 25/06/19,17:00:49,19,07,1, 12.0,1,1, 14.519, 10607.386, 433.876, 52888.321 25/06/19,17:00:50,00,07,1, 11.8,1,1, 14.524, 10607.386, 433.876, 52888.321 25/06/19,17:00:50,01,07,1, 11.8,1,1, 14.524, 10607.376, 433.891, 52888.334 25/06/19,17:00:50,02,07,1, 11.8,1,1, 14.524, 10607.342, 433.867, 52888.306 25/06/19,17:00:50,03,07,1, 11.8,1,1, 14.524, 10607.383, 433.874, 52888.230 25/06/19,17:00:50,04,07,1, 11.8,1,1, 14.524, 10607.372, 433.858, 52888.249 25/06/19,17:00:50,05,07,1, 11.8,1,1, 14.524, 10607.373, 433.849, 52888.252 25/06/19,17:00:50,06,07,1, 11.8,1,1, 14.524, 10607.365, 433.874, 52888.260 25/06/19,17:00:50,07,07,1, 11.8,1,1, 14.524, 10607.371, 433.853, 52888.280 25/06/19,17:00:50,08,07,1, 11.8,1,1, 14.524, 10607.395, 433.837, 52888.258 25/06/19,17:00:50,09,07,1, 11.8,1,1, 14.524, 10607.383, 433.828, 52888.259 25/06/19,17:00:50,10,07,1, 11.8,1,1, 14.524, 10607.384, 433.858, 52888.276 25/06/19,17:00:50,11,07,1, 11.8,1,1, 14.524, 10607.375, 433.820, 52888.236 25/06/19,17:00:50,12,07,1, 11.8,1,1, 14.524, 10607.360, 433.818, 52888.201 25/06/19,17:00:50,13,07,1, 11.8,1,1, 14.524, 10607.381, 433.854, 52888.232 25/06/19,17:00:50,14,07,1, 11.8,1,1, 14.524, 10607.385, 433.853, 52888.201 25/06/19,17:00:50,15,07,1, 11.8,1,1, 14.524, 10607.406, 433.828, 52888.186 25/06/19,17:00:50,16,07,1, 11.8,1,1, 14.524, 10607.369, 433.805, 52888.251 25/06/19,17:00:50,17,07,1, 11.8,1,1, 14.524, 10607.389, 433.807, 52888.231 25/06/19,17:00:50,18,07,1, 11.8,1,1, 14.524, 10607.380, 433.803, 52888.234 25/06/19,17:00:50,19,07,1, 11.8,1,1, 14.524, 10607.398, 433.797, 52888.252 25/06/19,17:00:51,00,07,1, 11.9,1,1, 14.522, 10607.394, 433.797, 52888.252 25/06/19,17:00:51,01,07,1, 11.9,1,1, 14.522, 10607.392, 433.800, 52888.300 25/06/19,17:00:51,02,07,1, 11.9,1,1, 14.522, 10607.384, 433.820, 52888.294 25/06/19,17:00:51,03,07,1, 11.9,1,1, 14.522, 10607.389, 433.795, 52888.276 25/06/19,17:00:51,04,07,1, 11.9,1,1, 14.522, 10607.379, 433.784, 52888.246 25/06/19,17:00:51,05,07,1, 11.9,1,1, 14.522, 10607.376, 433.784, 52888.249 25/06/19,17:00:51,06,07,1, 11.9,1,1, 14.522, 10607.417, 433.789, 52888.222 25/06/19,17:00:51,07,07,1, 11.9,1,1, 14.522, 10607.376, 433.760, 52888.263 25/06/19,17:00:51,08,07,1, 11.9,1,1, 14.522, 10607.435, 433.790, 52888.253 25/06/19,17:00:51,09,07,1, 11.9,1,1, 14.522, 10607.389, 433.784, 52888.232 25/06/19,17:00:51,10,07,1, 11.9,1,1, 14.522, 10607.417, 433.784, 52888.276 25/06/19,17:00:51,11,07,1, 11.9,1,1, 14.522, 10607.411, 433.774, 52888.197 25/06/19,17:00:51,12,07,1, 11.9,1,1, 14.522, 10607.407, 433.755, 52888.270 25/06/19,17:00:51,13,07,1, 11.9,1,1, 14.522, 10607.399, 433.772, 52888.268 25/06/19,17:00:51,14,07,1, 11.9,1,1, 14.522, 10607.427, 433.748, 52888.244 25/06/19,17:00:51,15,07,1, 11.9,1,1, 14.522, 10607.404, 433.750, 52888.282 25/06/19,17:00:51,16,07,1, 11.9,1,1, 14.522, 10607.408, 433.758, 52888.247 25/06/19,17:00:51,17,07,1, 11.9,1,1, 14.522, 10607.401, 433.757, 52888.291 25/06/19,17:00:51,18,07,1, 11.9,1,1, 14.522, 10607.395, 433.761, 52888.284 25/06/19,17:00:51,19,07,1, 11.9,1,1, 14.522, 10607.399, 433.739, 52888.224 25/06/19,17:00:52,00,07,1, 12.0,1,1, 14.523, 10607.394, 433.739, 52888.224 25/06/19,17:00:52,01,07,1, 12.0,1,1, 14.523, 10607.420, 433.736, 52888.208 25/06/19,17:00:52,02,07,1, 12.0,1,1, 14.523, 10607.428, 433.724, 52888.190 25/06/19,17:00:52,03,07,1, 12.0,1,1, 14.523, 10607.434, 433.754, 52888.275 25/06/19,17:00:52,04,07,1, 12.0,1,1, 14.523, 10607.429, 433.744, 52888.182 25/06/19,17:00:52,05,07,1, 12.0,1,1, 14.523, 10607.411, 433.734, 52888.268 25/06/19,17:00:52,06,07,1, 12.0,1,1, 14.523, 10607.426, 433.733, 52888.225 25/06/19,17:00:52,07,07,1, 12.0,1,1, 14.523, 10607.413, 433.700, 52888.275 25/06/19,17:00:52,08,07,1, 12.0,1,1, 14.523, 10607.418, 433.702, 52888.227 25/06/19,17:00:52,09,07,1, 12.0,1,1, 14.523, 10607.412, 433.677, 52888.225 25/06/19,17:00:52,10,07,1, 12.0,1,1, 14.523, 10607.436, 433.715, 52888.231 25/06/19,17:00:52,11,07,1, 12.0,1,1, 14.523, 10607.409, 433.687, 52888.222 25/06/19,17:00:52,12,07,1, 12.0,1,1, 14.523, 10607.436, 433.707, 52888.228 25/06/19,17:00:52,13,07,1, 12.0,1,1, 14.523, 10607.430, 433.687, 52888.234 25/06/19,17:00:52,14,07,1, 12.0,1,1, 14.523, 10607.425, 433.689, 52888.316 25/06/19,17:00:52,15,07,1, 12.0,1,1, 14.523, 10607.432, 433.680, 52888.205 25/06/19,17:00:52,16,07,1, 12.0,1,1, 14.523, 10607.447, 433.661, 52888.223 25/06/19,17:00:52,17,07,1, 12.0,1,1, 14.523, 10607.416, 433.673, 52888.223 25/06/19,17:00:52,18,07,1, 12.0,1,1, 14.523, 10607.429, 433.683, 52888.271 25/06/19,17:00:52,19,07,1, 12.0,1,1, 14.523, 10607.443, 433.662, 52888.206 25/06/19,17:00:53,00,07,1, 11.8,1,1, 14.515, 10607.436, 433.662, 52888.206 25/06/19,17:00:53,01,07,1, 11.8,1,1, 14.515, 10607.444, 433.644, 52888.233 25/06/19,17:00:53,02,07,1, 11.8,1,1, 14.515, 10607.440, 433.625, 52888.243 25/06/19,17:00:53,03,07,1, 11.8,1,1, 14.515, 10607.457, 433.645, 52888.269 25/06/19,17:00:53,04,07,1, 11.8,1,1, 14.515, 10607.433, 433.641, 52888.247 25/06/19,17:00:53,05,07,1, 11.8,1,1, 14.515, 10607.470, 433.652, 52888.262 25/06/19,17:00:53,06,07,1, 11.8,1,1, 14.515, 10607.432, 433.636, 52888.278 25/06/19,17:00:53,07,07,1, 11.8,1,1, 14.515, 10607.454, 433.632, 52888.169 25/06/19,17:00:53,08,07,1, 11.8,1,1, 14.515, 10607.435, 433.629, 52888.187 25/06/19,17:00:53,09,07,1, 11.8,1,1, 14.515, 10607.456, 433.608, 52888.250 25/06/19,17:00:53,10,07,1, 11.8,1,1, 14.515, 10607.433, 433.602, 52888.251 25/06/19,17:00:53,11,07,1, 11.8,1,1, 14.515, 10607.474, 433.623, 52888.174 25/06/19,17:00:53,12,07,1, 11.8,1,1, 14.515, 10607.432, 433.612, 52888.278 25/06/19,17:00:53,13,07,1, 11.8,1,1, 14.515, 10607.456, 433.597, 52888.284 25/06/19,17:00:53,14,07,1, 11.8,1,1, 14.515, 10607.463, 433.618, 52888.225 25/06/19,17:00:53,15,07,1, 11.8,1,1, 14.515, 10607.438, 433.586, 52888.250 25/06/19,17:00:53,16,07,1, 11.8,1,1, 14.515, 10607.428, 433.607, 52888.243 25/06/19,17:00:53,17,07,1, 11.8,1,1, 14.515, 10607.478, 433.598, 52888.252 25/06/19,17:00:53,18,07,1, 11.8,1,1, 14.515, 10607.464, 433.600, 52888.221 25/06/19,17:00:53,19,07,1, 11.8,1,1, 14.515, 10607.447, 433.597, 52888.219 25/06/19,17:00:54,00,07,1, 12.0,1,1, 14.518, 10607.444, 433.597, 52888.219 25/06/19,17:00:54,01,07,1, 12.0,1,1, 14.518, 10607.456, 433.599, 52888.242 25/06/19,17:00:54,02,07,1, 12.0,1,1, 14.518, 10607.478, 433.584, 52888.224 25/06/19,17:00:54,03,07,1, 12.0,1,1, 14.518, 10607.472, 433.581, 52888.298 25/06/19,17:00:54,04,07,1, 12.0,1,1, 14.518, 10607.473, 433.589, 52888.216 25/06/19,17:00:54,05,07,1, 12.0,1,1, 14.518, 10607.477, 433.577, 52888.202 25/06/19,17:00:54,06,07,1, 12.0,1,1, 14.518, 10607.467, 433.585, 52888.197 25/06/19,17:00:54,07,07,1, 12.0,1,1, 14.518, 10607.470, 433.570, 52888.170 25/06/19,17:00:54,08,07,1, 12.0,1,1, 14.518, 10607.473, 433.564, 52888.167 25/06/19,17:00:54,09,07,1, 12.0,1,1, 14.518, 10607.490, 433.592, 52888.220 25/06/19,17:00:54,10,07,1, 12.0,1,1, 14.518, 10607.462, 433.559, 52888.259 25/06/19,17:00:54,11,07,1, 12.0,1,1, 14.518, 10607.469, 433.555, 52888.263 25/06/19,17:00:54,12,07,1, 12.0,1,1, 14.518, 10607.468, 433.559, 52888.238 25/06/19,17:00:54,13,07,1, 12.0,1,1, 14.518, 10607.464, 433.557, 52888.217 25/06/19,17:00:54,14,07,1, 12.0,1,1, 14.518, 10607.450, 433.542, 52888.236 25/06/19,17:00:54,15,07,1, 12.0,1,1, 14.518, 10607.476, 433.553, 52888.179 25/06/19,17:00:54,16,07,1, 12.0,1,1, 14.518, 10607.483, 433.545, 52888.183 25/06/19,17:00:54,17,07,1, 12.0,1,1, 14.518, 10607.483, 433.553, 52888.194 25/06/19,17:00:54,18,07,1, 12.0,1,1, 14.518, 10607.475, 433.557, 52888.203 25/06/19,17:00:54,19,07,1, 12.0,1,1, 14.518, 10607.488, 433.557, 52888.233 25/06/19,17:00:55,00,07,1, 12.0,1,1, 14.521, 10607.486, 433.557, 52888.233 25/06/19,17:00:55,01,07,1, 12.0,1,1, 14.521, 10607.494, 433.562, 52888.241 25/06/19,17:00:55,02,07,1, 12.0,1,1, 14.521, 10607.508, 433.548, 52888.225 25/06/19,17:00:55,03,07,1, 12.0,1,1, 14.521, 10607.479, 433.528, 52888.215 25/06/19,17:00:55,04,07,1, 12.0,1,1, 14.521, 10607.495, 433.530, 52888.238 25/06/19,17:00:55,05,07,1, 12.0,1,1, 14.521, 10607.503, 433.517, 52888.111 25/06/19,17:00:55,06,07,1, 12.0,1,1, 14.521, 10607.501, 433.526, 52888.141 25/06/19,17:00:55,07,07,1, 12.0,1,1, 14.521, 10607.506, 433.519, 52888.205 25/06/19,17:00:55,08,07,1, 12.0,1,1, 14.521, 10607.502, 433.505, 52888.180 25/06/19,17:00:55,09,07,1, 12.0,1,1, 14.521, 10607.473, 433.522, 52888.213 25/06/19,17:00:55,10,07,1, 12.0,1,1, 14.521, 10607.504, 433.518, 52888.224 25/06/19,17:00:55,11,07,1, 12.0,1,1, 14.521, 10607.516, 433.488, 52888.167 25/06/19,17:00:55,12,07,1, 12.0,1,1, 14.521, 10607.499, 433.496, 52888.172 25/06/19,17:00:55,13,07,1, 12.0,1,1, 14.521, 10607.512, 433.493, 52888.260 25/06/19,17:00:55,14,07,1, 12.0,1,1, 14.521, 10607.493, 433.489, 52888.157 25/06/19,17:00:55,15,07,1, 12.0,1,1, 14.521, 10607.516, 433.488, 52888.206 25/06/19,17:00:55,16,07,1, 12.0,1,1, 14.521, 10607.508, 433.491, 52888.164 25/06/19,17:00:55,17,07,1, 12.0,1,1, 14.521, 10607.521, 433.501, 52888.202 25/06/19,17:00:55,18,07,1, 12.0,1,1, 14.521, 10607.500, 433.477, 52888.236 25/06/19,17:00:55,19,07,1, 12.0,1,1, 14.521, 10607.505, 433.468, 52888.180 25/06/19,17:00:56,00,07,1, 11.9,1,1, 14.524, 10607.502, 433.468, 52888.180 25/06/19,17:00:56,01,07,1, 11.9,1,1, 14.524, 10607.508, 433.477, 52888.224 25/06/19,17:00:56,02,07,1, 11.9,1,1, 14.524, 10607.515, 433.473, 52888.209 25/06/19,17:00:56,03,07,1, 11.9,1,1, 14.524, 10607.546, 433.477, 52888.253 25/06/19,17:00:56,04,07,1, 11.9,1,1, 14.524, 10607.539, 433.466, 52888.207 25/06/19,17:00:56,05,07,1, 11.9,1,1, 14.524, 10607.539, 433.464, 52888.184 25/06/19,17:00:56,06,07,1, 11.9,1,1, 14.524, 10607.540, 433.492, 52888.249 25/06/19,17:00:56,07,07,1, 11.9,1,1, 14.524, 10607.523, 433.467, 52888.195 25/06/19,17:00:56,08,07,1, 11.9,1,1, 14.524, 10607.522, 433.463, 52888.237 25/06/19,17:00:56,09,07,1, 11.9,1,1, 14.524, 10607.535, 433.471, 52888.179 25/06/19,17:00:56,10,07,1, 11.9,1,1, 14.524, 10607.541, 433.468, 52888.232 25/06/19,17:00:56,11,07,1, 11.9,1,1, 14.524, 10607.551, 433.464, 52888.240 25/06/19,17:00:56,12,07,1, 11.9,1,1, 14.524, 10607.533, 433.458, 52888.313 25/06/19,17:00:56,13,07,1, 11.9,1,1, 14.524, 10607.576, 433.449, 52888.178 25/06/19,17:00:56,14,07,1, 11.9,1,1, 14.524, 10607.561, 433.440, 52888.173 25/06/19,17:00:56,15,07,1, 11.9,1,1, 14.524, 10607.546, 433.456, 52888.212 25/06/19,17:00:56,16,07,1, 11.9,1,1, 14.524, 10607.578, 433.442, 52888.221 25/06/19,17:00:56,17,07,1, 11.9,1,1, 14.524, 10607.553, 433.448, 52888.261 25/06/19,17:00:56,18,07,1, 11.9,1,1, 14.524, 10607.549, 433.449, 52888.246 25/06/19,17:00:56,19,07,1, 11.9,1,1, 14.524, 10607.563, 433.450, 52888.206 25/06/19,17:00:57,00,06,1, 11.9,1,1, 14.525, 10607.561, 433.450, 52888.206 25/06/19,17:00:57,01,06,1, 11.9,1,1, 14.525, 10607.553, 433.432, 52888.244 25/06/19,17:00:57,02,06,1, 11.9,1,1, 14.525, 10607.550, 433.666, 52889.409 25/06/19,17:00:57,03,06,1, 11.9,1,1, 14.525, 10607.552, 433.699, 52889.475 25/06/19,17:00:57,04,06,1, 11.9,1,1, 14.525, 10607.578, 433.727, 52889.380 25/06/19,17:00:57,05,06,1, 11.9,1,1, 14.525, 10607.565, 433.695, 52889.376 25/06/19,17:00:57,06,06,1, 11.9,1,1, 14.525, 10607.572, 433.695, 52889.416 25/06/19,17:00:57,07,06,1, 11.9,1,1, 14.525, 10607.571, 433.669, 52889.393 25/06/19,17:00:57,08,06,1, 11.9,1,1, 14.525, 10607.599, 433.679, 52889.384 25/06/19,17:00:57,09,06,1, 11.9,1,1, 14.525, 10607.592, 433.657, 52889.428 25/06/19,17:00:57,10,06,1, 11.9,1,1, 14.525, 10607.568, 433.654, 52889.422 25/06/19,17:00:57,11,06,1, 11.9,1,1, 14.525, 10607.604, 433.647, 52889.174 25/06/19,17:00:57,12,06,1, 11.9,1,1, 14.525, 10607.546, 433.656, 52889.421 25/06/19,17:00:57,13,06,1, 11.9,1,1, 14.525, 10607.573, 433.650, 52889.462 25/06/19,17:00:57,14,06,1, 11.9,1,1, 14.525, 10607.577, 433.665, 52889.416 25/06/19,17:00:57,15,06,1, 11.9,1,1, 14.525, 10607.591, 433.644, 52889.364 25/06/19,17:00:57,16,06,1, 11.9,1,1, 14.525, 10607.589, 433.634, 52889.435 25/06/19,17:00:57,17,06,1, 11.9,1,1, 14.525, 10607.598, 433.644, 52889.579 25/06/19,17:00:57,18,06,1, 11.9,1,1, 14.525, 10607.602, 433.605, 52889.362 25/06/19,17:00:57,19,06,1, 11.9,1,1, 14.525, 10607.577, 433.635, 52889.483 25/06/19,17:00:58,00,07,1, 11.9,1,1, 14.527, 10607.569, 433.635, 52889.483 25/06/19,17:00:58,01,07,1, 11.9,1,1, 14.527, 10607.575, 433.642, 52889.413 25/06/19,17:00:58,02,07,1, 11.9,1,1, 14.527, 10607.599, 433.617, 52889.414 25/06/19,17:00:58,03,07,1, 11.9,1,1, 14.527, 10607.592, 433.620, 52889.426 25/06/19,17:00:58,04,07,1, 11.9,1,1, 14.527, 10607.588, 433.614, 52889.460 25/06/19,17:00:58,05,07,1, 11.9,1,1, 14.527, 10607.601, 433.618, 52889.417 25/06/19,17:00:58,06,07,1, 11.9,1,1, 14.527, 10607.605, 433.629, 52889.382 25/06/19,17:00:58,07,07,1, 11.9,1,1, 14.527, 10607.587, 433.613, 52889.373 25/06/19,17:00:58,08,07,1, 11.9,1,1, 14.527, 10607.606, 433.617, 52889.418 25/06/19,17:00:58,09,07,1, 11.9,1,1, 14.527, 10607.601, 433.578, 52889.373 25/06/19,17:00:58,10,07,1, 11.9,1,1, 14.527, 10607.630, 433.603, 52889.402 25/06/19,17:00:58,11,07,1, 11.9,1,1, 14.527, 10607.589, 433.613, 52889.445 25/06/19,17:00:58,12,07,1, 11.9,1,1, 14.527, 10607.589, 433.622, 52889.364 25/06/19,17:00:58,13,07,1, 11.9,1,1, 14.527, 10607.594, 433.573, 52889.401 25/06/19,17:00:58,14,07,1, 11.9,1,1, 14.527, 10607.583, 433.610, 52889.444 25/06/19,17:00:58,15,07,1, 11.9,1,1, 14.527, 10607.592, 433.599, 52889.459 25/06/19,17:00:58,16,07,1, 11.9,1,1, 14.527, 10607.605, 433.613, 52889.443 25/06/19,17:00:58,17,07,1, 11.9,1,1, 14.527, 10607.626, 433.585, 52889.450 25/06/19,17:00:58,18,07,1, 11.9,1,1, 14.527, 10607.588, 433.580, 52889.405 25/06/19,17:00:58,19,07,1, 11.9,1,1, 14.527, 10607.627, 433.592, 52889.392 25/06/19,17:00:59,00,06,1, 12.0,1,1, 14.524, 10607.619, 433.592, 52889.392 25/06/19,17:00:59,01,06,1, 12.0,1,1, 14.524, 10607.616, 433.571, 52889.351 25/06/19,17:00:59,02,06,1, 12.0,1,1, 14.524, 10607.628, 433.562, 52889.473 25/06/19,17:00:59,03,06,1, 12.0,1,1, 14.524, 10607.648, 433.572, 52889.405 25/06/19,17:00:59,04,06,1, 12.0,1,1, 14.524, 10607.614, 433.573, 52889.477 25/06/19,17:00:59,05,06,1, 12.0,1,1, 14.524, 10607.655, 433.580, 52889.368 25/06/19,17:00:59,06,06,1, 12.0,1,1, 14.524, 10607.626, 433.557, 52889.427 25/06/19,17:00:59,07,06,1, 12.0,1,1, 14.524, 10607.637, 433.556, 52889.362 25/06/19,17:00:59,08,06,1, 12.0,1,1, 14.524, 10607.627, 433.580, 52889.470 25/06/19,17:00:59,09,06,1, 12.0,1,1, 14.524, 10607.639, 433.576, 52889.343 25/06/19,17:00:59,10,06,1, 12.0,1,1, 14.524, 10607.653, 433.546, 52889.433 25/06/19,17:00:59,11,06,1, 12.0,1,1, 14.524, 10607.651, 433.565, 52889.413 25/06/19,17:00:59,12,06,1, 12.0,1,1, 14.524, 10607.663, 433.553, 52889.406 25/06/19,17:00:59,13,06,1, 12.0,1,1, 14.524, 10607.666, 433.527, 52889.430 25/06/19,17:00:59,14,06,1, 12.0,1,1, 14.524, 10607.635, 433.539, 52889.457 25/06/19,17:00:59,15,06,1, 12.0,1,1, 14.524, 10607.644, 433.547, 52889.457 25/06/19,17:00:59,16,06,1, 12.0,1,1, 14.524, 10607.678, 433.540, 52889.458 25/06/19,17:00:59,17,06,1, 12.0,1,1, 14.524, 10607.667, 433.546, 52889.400 25/06/19,17:00:59,18,06,1, 12.0,1,1, 14.524, 10607.683, 433.519, 52889.428 25/06/19,17:00:59,19,06,1, 12.0,1,1, 14.524, 10607.677, 433.532, 52889.377 25/06/19,17:01:00,00,07,1, 11.9,1,1, 14.518, 10607.669, 433.532, 52889.377 25/06/19,17:01:00,01,07,1, 11.9,1,1, 14.518, 10607.674, 433.508, 52889.381 25/06/19,17:01:00,02,07,1, 11.9,1,1, 14.518, 10607.713, 433.278, 52888.238 25/06/19,17:01:00,03,07,1, 11.9,1,1, 14.518, 10607.707, 433.250, 52888.124 25/06/19,17:01:00,04,07,1, 11.9,1,1, 14.518, 10607.691, 433.260, 52888.245 25/06/19,17:01:00,05,07,1, 11.9,1,1, 14.518, 10607.666, 433.241, 52888.212 25/06/19,17:01:00,06,07,1, 11.9,1,1, 14.518, 10607.705, 433.254, 52888.135 25/06/19,17:01:00,07,07,1, 11.9,1,1, 14.518, 10607.695, 433.249, 52888.116 25/06/19,17:01:00,08,07,1, 11.9,1,1, 14.518, 10607.705, 433.244, 52888.169 25/06/19,17:01:00,09,07,1, 11.9,1,1, 14.518, 10607.689, 433.218, 52888.158 25/06/19,17:01:00,10,07,1, 11.9,1,1, 14.518, 10607.708, 433.218, 52888.254 25/06/19,17:01:00,11,07,1, 11.9,1,1, 14.518, 10607.712, 433.205, 52888.169 25/06/19,17:01:00,12,07,1, 11.9,1,1, 14.518, 10607.746, 433.220, 52888.259 25/06/19,17:01:00,13,07,1, 11.9,1,1, 14.518, 10607.716, 433.188, 52888.147 25/06/19,17:01:00,14,07,1, 11.9,1,1, 14.518, 10607.706, 433.211, 52888.212 25/06/19,17:01:00,15,07,1, 11.9,1,1, 14.518, 10607.723, 433.190, 52888.108 25/06/19,17:01:00,16,07,1, 11.9,1,1, 14.518, 10607.736, 433.208, 52888.251 25/06/19,17:01:00,17,07,1, 11.9,1,1, 14.518, 10607.740, 433.174, 52888.162 25/06/19,17:01:00,18,07,1, 11.9,1,1, 14.518, 10607.726, 433.186, 52888.135 25/06/19,17:01:00,19,07,1, 11.9,1,1, 14.518, 10607.716, 433.204, 52888.270 25/06/19,17:01:01,00,07,1, 12.0,1,1, 14.520, 10607.711, 433.204, 52888.270 25/06/19,17:01:01,01,07,1, 12.0,1,1, 14.520, 10607.718, 433.182, 52888.178 25/06/19,17:01:01,02,07,1, 12.0,1,1, 14.520, 10607.740, 433.186, 52888.208 25/06/19,17:01:01,03,07,1, 12.0,1,1, 14.520, 10607.749, 433.180, 52888.093 25/06/19,17:01:01,04,07,1, 12.0,1,1, 14.520, 10607.754, 433.179, 52888.206 25/06/19,17:01:01,05,07,1, 12.0,1,1, 14.520, 10607.737, 433.171, 52888.157 25/06/19,17:01:01,06,07,1, 12.0,1,1, 14.520, 10607.789, 433.155, 52888.166 25/06/19,17:01:01,07,07,1, 12.0,1,1, 14.520, 10607.766, 433.155, 52888.136 25/06/19,17:01:01,08,07,1, 12.0,1,1, 14.520, 10607.738, 433.150, 52888.182 25/06/19,17:01:01,09,07,1, 12.0,1,1, 14.520, 10607.745, 433.142, 52888.126 25/06/19,17:01:01,10,07,1, 12.0,1,1, 14.520, 10607.766, 433.149, 52888.163 25/06/19,17:01:01,11,07,1, 12.0,1,1, 14.520, 10607.791, 433.171, 52888.197 25/06/19,17:01:01,12,07,1, 12.0,1,1, 14.520, 10607.768, 433.162, 52888.166 25/06/19,17:01:01,13,07,1, 12.0,1,1, 14.520, 10607.768, 433.151, 52888.186 25/06/19,17:01:01,14,07,1, 12.0,1,1, 14.520, 10607.759, 433.151, 52888.139 25/06/19,17:01:01,15,07,1, 12.0,1,1, 14.520, 10607.779, 433.138, 52888.188 25/06/19,17:01:01,16,07,1, 12.0,1,1, 14.520, 10607.781, 433.127, 52888.191 25/06/19,17:01:01,17,07,1, 12.0,1,1, 14.520, 10607.808, 433.143, 52888.134 25/06/19,17:01:01,18,07,1, 12.0,1,1, 14.520, 10607.793, 433.112, 52888.243 25/06/19,17:01:01,19,07,1, 12.0,1,1, 14.520, 10607.803, 433.125, 52888.193 25/06/19,17:01:02,00,06,1, 12.0,1,1, 14.519, 10607.795, 433.125, 52888.193 25/06/19,17:01:02,01,06,1, 12.0,1,1, 14.519, 10607.794, 433.101, 52888.240 25/06/19,17:01:02,02,06,1, 12.0,1,1, 14.519, 10607.820, 433.069, 52888.237 25/06/19,17:01:02,03,06,1, 12.0,1,1, 14.519, 10607.820, 433.100, 52888.196 25/06/19,17:01:02,04,06,1, 12.0,1,1, 14.519, 10607.817, 433.102, 52888.180 25/06/19,17:01:02,05,06,1, 12.0,1,1, 14.519, 10607.818, 433.088, 52888.136 25/06/19,17:01:02,06,06,1, 12.0,1,1, 14.519, 10607.828, 433.102, 52888.208 25/06/19,17:01:02,07,06,1, 12.0,1,1, 14.519, 10607.818, 433.117, 52888.202 25/06/19,17:01:02,08,06,1, 12.0,1,1, 14.519, 10607.840, 433.077, 52888.191 25/06/19,17:01:02,09,06,1, 12.0,1,1, 14.519, 10607.834, 433.096, 52888.191 25/06/19,17:01:02,10,06,1, 12.0,1,1, 14.519, 10607.853, 433.057, 52888.196 25/06/19,17:01:02,11,06,1, 12.0,1,1, 14.519, 10607.831, 433.083, 52888.223 25/06/19,17:01:02,12,06,1, 12.0,1,1, 14.519, 10607.845, 433.083, 52888.139 25/06/19,17:01:02,13,06,1, 12.0,1,1, 14.519, 10607.834, 433.066, 52888.202 25/06/19,17:01:02,14,06,1, 12.0,1,1, 14.519, 10607.840, 433.087, 52888.164 25/06/19,17:01:02,15,06,1, 12.0,1,1, 14.519, 10607.863, 433.082, 52888.203 25/06/19,17:01:02,16,06,1, 12.0,1,1, 14.519, 10607.825, 433.082, 52888.245 25/06/19,17:01:02,17,06,1, 12.0,1,1, 14.519, 10607.842, 433.057, 52888.225 25/06/19,17:01:02,18,06,1, 12.0,1,1, 14.519, 10607.851, 433.061, 52888.195 25/06/19,17:01:02,19,06,1, 12.0,1,1, 14.519, 10607.857, 433.073, 52888.192 25/06/19,17:01:03,00,06,1, 12.0,1,1, 14.522, 10607.853, 433.073, 52888.192 25/06/19,17:01:03,01,06,1, 12.0,1,1, 14.522, 10607.870, 433.062, 52888.161 25/06/19,17:01:03,02,06,1, 12.0,1,1, 14.522, 10607.872, 433.063, 52888.161 25/06/19,17:01:03,03,06,1, 12.0,1,1, 14.522, 10607.868, 433.042, 52888.161 25/06/19,17:01:03,04,06,1, 12.0,1,1, 14.522, 10607.876, 433.036, 52888.154 25/06/19,17:01:03,05,06,1, 12.0,1,1, 14.522, 10607.897, 433.060, 52888.165 25/06/19,17:01:03,06,06,1, 12.0,1,1, 14.522, 10607.857, 433.036, 52888.223 25/06/19,17:01:03,07,06,1, 12.0,1,1, 14.522, 10607.872, 433.051, 52888.240 25/06/19,17:01:03,08,06,1, 12.0,1,1, 14.522, 10607.907, 433.031, 52888.156 25/06/19,17:01:03,09,06,1, 12.0,1,1, 14.522, 10607.874, 433.040, 52888.150 25/06/19,17:01:03,10,06,1, 12.0,1,1, 14.522, 10607.890, 433.029, 52888.214 25/06/19,17:01:03,11,06,1, 12.0,1,1, 14.522, 10607.872, 433.019, 52888.199 25/06/19,17:01:03,12,06,1, 12.0,1,1, 14.522, 10607.899, 433.011, 52888.131 25/06/19,17:01:03,13,06,1, 12.0,1,1, 14.522, 10607.886, 433.004, 52888.135 25/06/19,17:01:03,14,06,1, 12.0,1,1, 14.522, 10607.885, 432.996, 52888.187 25/06/19,17:01:03,15,06,1, 12.0,1,1, 14.522, 10607.900, 432.987, 52888.115 25/06/19,17:01:03,16,06,1, 12.0,1,1, 14.522, 10607.916, 433.009, 52888.166 25/06/19,17:01:03,17,06,1, 12.0,1,1, 14.522, 10607.872, 432.976, 52888.112 25/06/19,17:01:03,18,06,1, 12.0,1,1, 14.522, 10607.901, 433.005, 52888.215 25/06/19,17:01:03,19,06,1, 12.0,1,1, 14.522, 10607.890, 432.990, 52888.188 25/06/19,17:01:04,00,06,1, 12.0,1,1, 14.520, 10607.886, 432.990, 52888.188 25/06/19,17:01:04,01,06,1, 12.0,1,1, 14.520, 10607.907, 432.987, 52888.159 25/06/19,17:01:04,02,06,1, 12.0,1,1, 14.520, 10607.904, 433.018, 52888.113 25/06/19,17:01:04,03,06,1, 12.0,1,1, 14.520, 10607.901, 432.966, 52888.167 25/06/19,17:01:04,04,06,1, 12.0,1,1, 14.520, 10607.901, 432.956, 52888.162 25/06/19,17:01:04,05,06,1, 12.0,1,1, 14.520, 10607.927, 432.986, 52888.114 25/06/19,17:01:04,06,06,1, 12.0,1,1, 14.520, 10607.919, 432.982, 52888.210 25/06/19,17:01:04,07,06,1, 12.0,1,1, 14.520, 10607.911, 432.965, 52888.097 25/06/19,17:01:04,08,06,1, 12.0,1,1, 14.520, 10607.927, 432.949, 52888.161 25/06/19,17:01:04,09,06,1, 12.0,1,1, 14.520, 10607.933, 432.974, 52888.121 25/06/19,17:01:04,10,06,1, 12.0,1,1, 14.520, 10607.938, 432.948, 52888.086 25/06/19,17:01:04,11,06,1, 12.0,1,1, 14.520, 10607.939, 432.961, 52888.108 25/06/19,17:01:04,12,06,1, 12.0,1,1, 14.520, 10607.915, 432.939, 52888.138 25/06/19,17:01:04,13,06,1, 12.0,1,1, 14.520, 10607.927, 432.962, 52888.142 25/06/19,17:01:04,14,06,1, 12.0,1,1, 14.520, 10607.914, 432.965, 52888.118 25/06/19,17:01:04,15,06,1, 12.0,1,1, 14.520, 10607.937, 432.950, 52888.092 25/06/19,17:01:04,16,06,1, 12.0,1,1, 14.520, 10607.925, 432.943, 52888.142 25/06/19,17:01:04,17,06,1, 12.0,1,1, 14.520, 10607.941, 432.957, 52888.126 25/06/19,17:01:04,18,06,1, 12.0,1,1, 14.520, 10607.965, 432.948, 52888.199 25/06/19,17:01:04,19,06,1, 12.0,1,1, 14.520, 10607.965, 432.934, 52888.157 25/06/19,17:01:05,00,07,1, 11.9,1,1, 14.518, 10607.961, 432.934, 52888.157 25/06/19,17:01:05,01,07,1, 11.9,1,1, 14.518, 10607.983, 432.925, 52888.185 25/06/19,17:01:05,02,07,1, 11.9,1,1, 14.518, 10607.966, 432.933, 52888.215 25/06/19,17:01:05,03,07,1, 11.9,1,1, 14.518, 10607.962, 432.942, 52888.178 25/06/19,17:01:05,04,07,1, 11.9,1,1, 14.518, 10607.961, 432.932, 52888.260 25/06/19,17:01:05,05,07,1, 11.9,1,1, 14.518, 10607.978, 432.923, 52888.160 25/06/19,17:01:05,06,07,1, 11.9,1,1, 14.518, 10607.965, 432.953, 52888.186 25/06/19,17:01:05,07,07,1, 11.9,1,1, 14.518, 10607.993, 432.925, 52888.158 25/06/19,17:01:05,08,07,1, 11.9,1,1, 14.518, 10607.985, 432.912, 52888.065 25/06/19,17:01:05,09,07,1, 11.9,1,1, 14.518, 10607.946, 432.916, 52888.124 25/06/19,17:01:05,10,07,1, 11.9,1,1, 14.518, 10608.004, 432.917, 52888.077 25/06/19,17:01:05,11,07,1, 11.9,1,1, 14.518, 10607.996, 432.918, 52888.087 25/06/19,17:01:05,12,07,1, 11.9,1,1, 14.518, 10607.984, 432.901, 52888.156 25/06/19,17:01:05,13,07,1, 11.9,1,1, 14.518, 10607.977, 432.883, 52888.083 25/06/19,17:01:05,14,07,1, 11.9,1,1, 14.518, 10607.992, 432.905, 52888.106 25/06/19,17:01:05,15,07,1, 11.9,1,1, 14.518, 10607.986, 432.918, 52888.240 25/06/19,17:01:05,16,07,1, 11.9,1,1, 14.518, 10608.007, 432.898, 52888.183 25/06/19,17:01:05,17,07,1, 11.9,1,1, 14.518, 10608.009, 432.902, 52888.174 25/06/19,17:01:05,18,07,1, 11.9,1,1, 14.518, 10608.002, 432.903, 52888.223 25/06/19,17:01:05,19,07,1, 11.9,1,1, 14.518, 10608.023, 432.904, 52888.124 25/06/19,17:01:06,00,06,1, 11.9,1,1, 14.515, 10608.020, 432.904, 52888.124 25/06/19,17:01:06,01,06,1, 11.9,1,1, 14.515, 10608.026, 432.913, 52888.141 25/06/19,17:01:06,02,06,1, 11.9,1,1, 14.515, 10608.006, 432.912, 52888.151 25/06/19,17:01:06,03,06,1, 11.9,1,1, 14.515, 10608.019, 432.920, 52888.159 25/06/19,17:01:06,04,06,1, 11.9,1,1, 14.515, 10608.016, 432.885, 52888.147 25/06/19,17:01:06,05,06,1, 11.9,1,1, 14.515, 10608.028, 432.875, 52888.126 25/06/19,17:01:06,06,06,1, 11.9,1,1, 14.515, 10608.034, 432.890, 52888.141 25/06/19,17:01:06,07,06,1, 11.9,1,1, 14.515, 10608.031, 432.896, 52888.145 25/06/19,17:01:06,08,06,1, 11.9,1,1, 14.515, 10608.008, 432.902, 52888.168 25/06/19,17:01:06,09,06,1, 11.9,1,1, 14.515, 10608.038, 432.869, 52888.150 25/06/19,17:01:06,10,06,1, 11.9,1,1, 14.515, 10608.008, 432.868, 52888.059 25/06/19,17:01:06,11,06,1, 11.9,1,1, 14.515, 10608.018, 432.885, 52888.169 25/06/19,17:01:06,12,06,1, 11.9,1,1, 14.515, 10608.058, 432.866, 52888.159 25/06/19,17:01:06,13,06,1, 11.9,1,1, 14.515, 10608.029, 432.863, 52888.117 25/06/19,17:01:06,14,06,1, 11.9,1,1, 14.515, 10608.050, 432.850, 52888.144 25/06/19,17:01:06,15,06,1, 11.9,1,1, 14.515, 10608.048, 432.883, 52888.194 25/06/19,17:01:06,16,06,1, 11.9,1,1, 14.515, 10608.065, 432.845, 52888.138 25/06/19,17:01:06,17,06,1, 11.9,1,1, 14.515, 10608.041, 432.859, 52888.108 25/06/19,17:01:06,18,06,1, 11.9,1,1, 14.515, 10608.051, 432.867, 52888.161 25/06/19,17:01:06,19,06,1, 11.9,1,1, 14.515, 10608.085, 432.867, 52888.111 25/06/19,17:01:07,00,07,1, 12.0,1,1, 14.518, 10608.078, 432.867, 52888.111 25/06/19,17:01:07,01,07,1, 12.0,1,1, 14.518, 10608.076, 432.855, 52888.071 25/06/19,17:01:07,02,07,1, 12.0,1,1, 14.518, 10608.067, 432.843, 52888.137 25/06/19,17:01:07,03,07,1, 12.0,1,1, 14.518, 10608.068, 432.839, 52888.157 25/06/19,17:01:07,04,07,1, 12.0,1,1, 14.518, 10608.052, 432.836, 52888.134 25/06/19,17:01:07,05,07,1, 12.0,1,1, 14.518, 10608.092, 432.859, 52888.137 25/06/19,17:01:07,06,07,1, 12.0,1,1, 14.518, 10608.087, 432.829, 52888.092 25/06/19,17:01:07,07,07,1, 12.0,1,1, 14.518, 10608.072, 432.824, 52888.147 25/06/19,17:01:07,08,07,1, 12.0,1,1, 14.518, 10608.082, 432.826, 52888.105 25/06/19,17:01:07,09,07,1, 12.0,1,1, 14.518, 10608.111, 432.837, 52888.114 25/06/19,17:01:07,10,07,1, 12.0,1,1, 14.518, 10608.110, 432.830, 52888.073 25/06/19,17:01:07,11,07,1, 12.0,1,1, 14.518, 10608.081, 432.821, 52888.105 25/06/19,17:01:07,12,07,1, 12.0,1,1, 14.518, 10608.097, 432.810, 52888.162 25/06/19,17:01:07,13,07,1, 12.0,1,1, 14.518, 10608.133, 432.817, 52888.098 25/06/19,17:01:07,14,07,1, 12.0,1,1, 14.518, 10608.119, 432.814, 52888.086 25/06/19,17:01:07,15,07,1, 12.0,1,1, 14.518, 10608.100, 432.821, 52888.193 25/06/19,17:01:07,16,07,1, 12.0,1,1, 14.518, 10608.136, 432.814, 52888.155 25/06/19,17:01:07,17,07,1, 12.0,1,1, 14.518, 10608.146, 432.805, 52888.106 25/06/19,17:01:07,18,07,1, 12.0,1,1, 14.518, 10608.133, 432.799, 52888.113 25/06/19,17:01:07,19,07,1, 12.0,1,1, 14.518, 10608.143, 432.799, 52888.095 25/06/19,17:01:08,00,07,1, 11.9,1,1, 14.522, 10608.137, 432.799, 52888.095 25/06/19,17:01:08,01,07,1, 11.9,1,1, 14.522, 10608.145, 432.829, 52888.150 25/06/19,17:01:08,02,07,1, 11.9,1,1, 14.522, 10608.138, 432.796, 52888.132 25/06/19,17:01:08,03,07,1, 11.9,1,1, 14.522, 10608.131, 432.802, 52888.107 25/06/19,17:01:08,04,07,1, 11.9,1,1, 14.522, 10608.133, 432.812, 52888.145 25/06/19,17:01:08,05,07,1, 11.9,1,1, 14.522, 10608.139, 432.785, 52888.143 25/06/19,17:01:08,06,07,1, 11.9,1,1, 14.522, 10608.136, 432.787, 52888.166 25/06/19,17:01:08,07,07,1, 11.9,1,1, 14.522, 10608.130, 432.794, 52888.183 25/06/19,17:01:08,08,07,1, 11.9,1,1, 14.522, 10608.159, 432.774, 52888.184 25/06/19,17:01:08,09,07,1, 11.9,1,1, 14.522, 10608.152, 432.777, 52888.153 25/06/19,17:01:08,10,07,1, 11.9,1,1, 14.522, 10608.161, 432.770, 52888.178 25/06/19,17:01:08,11,07,1, 11.9,1,1, 14.522, 10608.170, 432.747, 52888.093 25/06/19,17:01:08,12,07,1, 11.9,1,1, 14.522, 10608.169, 432.760, 52888.088 25/06/19,17:01:08,13,07,1, 11.9,1,1, 14.522, 10608.141, 432.748, 52888.137 25/06/19,17:01:08,14,07,1, 11.9,1,1, 14.522, 10608.182, 432.788, 52888.109 25/06/19,17:01:08,15,07,1, 11.9,1,1, 14.522, 10608.179, 432.748, 52888.149 25/06/19,17:01:08,16,07,1, 11.9,1,1, 14.522, 10608.171, 432.764, 52888.199 25/06/19,17:01:08,17,07,1, 11.9,1,1, 14.522, 10608.209, 432.747, 52888.105 25/06/19,17:01:08,18,07,1, 11.9,1,1, 14.522, 10608.200, 432.753, 52888.170 25/06/19,17:01:08,19,07,1, 11.9,1,1, 14.522, 10608.196, 432.740, 52888.122 25/06/19,17:01:09,00,07,1, 11.9,1,1, 14.522, 10608.195, 432.740, 52888.122 25/06/19,17:01:09,01,07,1, 11.9,1,1, 14.522, 10608.193, 432.745, 52888.128 25/06/19,17:01:09,02,07,1, 11.9,1,1, 14.522, 10608.209, 432.741, 52888.120 25/06/19,17:01:09,03,07,1, 11.9,1,1, 14.522, 10608.198, 432.765, 52888.119 25/06/19,17:01:09,04,07,1, 11.9,1,1, 14.522, 10608.199, 432.731, 52888.107 25/06/19,17:01:09,05,07,1, 11.9,1,1, 14.522, 10608.188, 432.743, 52888.060 25/06/19,17:01:09,06,07,1, 11.9,1,1, 14.522, 10608.185, 432.747, 52888.159 25/06/19,17:01:09,07,07,1, 11.9,1,1, 14.522, 10608.197, 432.723, 52888.056 25/06/19,17:01:09,08,07,1, 11.9,1,1, 14.522, 10608.216, 432.733, 52888.131 25/06/19,17:01:09,09,07,1, 11.9,1,1, 14.522, 10608.226, 432.728, 52888.168 25/06/19,17:01:09,10,07,1, 11.9,1,1, 14.522, 10608.216, 432.722, 52888.043 25/06/19,17:01:09,11,07,1, 11.9,1,1, 14.522, 10608.190, 432.695, 52888.129 25/06/19,17:01:09,12,07,1, 11.9,1,1, 14.522, 10608.222, 432.730, 52888.106 25/06/19,17:01:09,13,07,1, 11.9,1,1, 14.522, 10608.209, 432.724, 52888.119 25/06/19,17:01:09,14,07,1, 11.9,1,1, 14.522, 10608.240, 432.727, 52888.158 25/06/19,17:01:09,15,07,1, 11.9,1,1, 14.522, 10608.239, 432.714, 52888.115 25/06/19,17:01:09,16,07,1, 11.9,1,1, 14.522, 10608.227, 432.721, 52888.179 25/06/19,17:01:09,17,07,1, 11.9,1,1, 14.522, 10608.238, 432.733, 52888.175 25/06/19,17:01:09,18,07,1, 11.9,1,1, 14.522, 10608.227, 432.722, 52888.112 25/06/19,17:01:09,19,07,1, 11.9,1,1, 14.522, 10608.246, 432.709, 52888.158 25/06/19,17:01:10,00,08,1, 11.9,1,1, 14.515, 10608.245, 432.709, 52888.158 25/06/19,17:01:10,01,08,1, 11.9,1,1, 14.515, 10608.246, 432.708, 52888.138 25/06/19,17:01:10,02,08,1, 11.9,1,1, 14.515, 10608.259, 432.713, 52888.099 25/06/19,17:01:10,03,08,1, 11.9,1,1, 14.515, 10608.255, 432.692, 52888.105 25/06/19,17:01:10,04,08,1, 11.9,1,1, 14.515, 10608.262, 432.699, 52888.131 25/06/19,17:01:10,05,08,1, 11.9,1,1, 14.515, 10608.267, 432.691, 52888.060 25/06/19,17:01:10,06,08,1, 11.9,1,1, 14.515, 10608.251, 432.688, 52888.105 25/06/19,17:01:10,07,08,1, 11.9,1,1, 14.515, 10608.250, 432.691, 52888.088 25/06/19,17:01:10,08,08,1, 11.9,1,1, 14.515, 10608.284, 432.676, 52888.062 25/06/19,17:01:10,09,08,1, 11.9,1,1, 14.515, 10608.276, 432.677, 52888.126 25/06/19,17:01:10,10,08,1, 11.9,1,1, 14.515, 10608.278, 432.670, 52888.111 25/06/19,17:01:10,11,08,1, 11.9,1,1, 14.515, 10608.249, 432.657, 52888.116 25/06/19,17:01:10,12,08,1, 11.9,1,1, 14.515, 10608.287, 432.669, 52888.074 25/06/19,17:01:10,13,08,1, 11.9,1,1, 14.515, 10608.274, 432.665, 52888.071 25/06/19,17:01:10,14,08,1, 11.9,1,1, 14.515, 10608.283, 432.660, 52888.122 25/06/19,17:01:10,15,08,1, 11.9,1,1, 14.515, 10608.295, 432.665, 52888.036 25/06/19,17:01:10,16,08,1, 11.9,1,1, 14.515, 10608.269, 432.666, 52888.054 25/06/19,17:01:10,17,08,1, 11.9,1,1, 14.515, 10608.284, 432.643, 52888.078 25/06/19,17:01:10,18,08,1, 11.9,1,1, 14.515, 10608.285, 432.656, 52888.107 25/06/19,17:01:10,19,08,1, 11.9,1,1, 14.515, 10608.292, 432.637, 52888.069 25/06/19,17:01:11,00,07,1, 11.9,1,1, 14.514, 10608.287, 432.637, 52888.069 25/06/19,17:01:11,01,07,1, 11.9,1,1, 14.514, 10608.294, 432.670, 52888.076 25/06/19,17:01:11,02,07,1, 11.9,1,1, 14.514, 10608.288, 432.658, 52888.071 25/06/19,17:01:11,03,07,1, 11.9,1,1, 14.514, 10608.298, 432.647, 52888.123 25/06/19,17:01:11,04,07,1, 11.9,1,1, 14.514, 10608.305, 432.639, 52888.114 25/06/19,17:01:11,05,07,1, 11.9,1,1, 14.514, 10608.290, 432.645, 52888.118 25/06/19,17:01:11,06,07,1, 11.9,1,1, 14.514, 10608.320, 432.603, 52888.123 25/06/19,17:01:11,07,07,1, 11.9,1,1, 14.514, 10608.305, 432.628, 52888.072 25/06/19,17:01:11,08,07,1, 11.9,1,1, 14.514, 10608.308, 432.645, 52888.118 25/06/19,17:01:11,09,07,1, 11.9,1,1, 14.514, 10608.306, 432.594, 52888.144 25/06/19,17:01:11,10,07,1, 11.9,1,1, 14.514, 10608.326, 432.609, 52888.112 25/06/19,17:01:11,11,07,1, 11.9,1,1, 14.514, 10608.337, 432.596, 52888.041 25/06/19,17:01:11,12,07,1, 11.9,1,1, 14.514, 10608.348, 432.616, 52888.122 25/06/19,17:01:11,13,07,1, 11.9,1,1, 14.514, 10608.335, 432.605, 52888.079 25/06/19,17:01:11,14,07,1, 11.9,1,1, 14.514, 10608.333, 432.607, 52888.005 25/06/19,17:01:11,15,07,1, 11.9,1,1, 14.514, 10608.328, 432.582, 52888.043 25/06/19,17:01:11,16,07,1, 11.9,1,1, 14.514, 10608.341, 432.579, 52888.050 25/06/19,17:01:11,17,07,1, 11.9,1,1, 14.514, 10608.310, 432.609, 52888.108 25/06/19,17:01:11,18,07,1, 11.9,1,1, 14.514, 10608.325, 432.612, 52888.073 25/06/19,17:01:11,19,07,1, 11.9,1,1, 14.514, 10608.319, 432.599, 52888.106 25/06/19,17:01:12,00,08,1, 12.0,1,1, 14.521, 10608.312, 432.599, 52888.106 25/06/19,17:01:12,01,08,1, 12.0,1,1, 14.521, 10608.344, 432.576, 52888.056 25/06/19,17:01:12,02,08,1, 12.0,1,1, 14.521, 10608.340, 432.594, 52888.068 25/06/19,17:01:12,03,08,1, 12.0,1,1, 14.521, 10608.359, 432.592, 52888.062 25/06/19,17:01:12,04,08,1, 12.0,1,1, 14.521, 10608.331, 432.588, 52888.045 25/06/19,17:01:12,05,08,1, 12.0,1,1, 14.521, 10608.351, 432.576, 52888.043 25/06/19,17:01:12,06,08,1, 12.0,1,1, 14.521, 10608.362, 432.605, 52888.063 25/06/19,17:01:12,07,08,1, 12.0,1,1, 14.521, 10608.347, 432.584, 52888.078 25/06/19,17:01:12,08,08,1, 12.0,1,1, 14.521, 10608.349, 432.582, 52888.093 25/06/19,17:01:12,09,08,1, 12.0,1,1, 14.521, 10608.359, 432.553, 52888.064 25/06/19,17:01:12,10,08,1, 12.0,1,1, 14.521, 10608.362, 432.589, 52888.055 25/06/19,17:01:12,11,08,1, 12.0,1,1, 14.521, 10608.373, 432.575, 52888.071 25/06/19,17:01:12,12,08,1, 12.0,1,1, 14.521, 10608.375, 432.571, 52888.033 25/06/19,17:01:12,13,08,1, 12.0,1,1, 14.521, 10608.360, 432.570, 52888.011 25/06/19,17:01:12,14,08,1, 12.0,1,1, 14.521, 10608.369, 432.574, 52888.031 25/06/19,17:01:12,15,08,1, 12.0,1,1, 14.521, 10608.399, 432.576, 52888.038 25/06/19,17:01:12,16,08,1, 12.0,1,1, 14.521, 10608.389, 432.580, 52888.031 25/06/19,17:01:12,17,08,1, 12.0,1,1, 14.521, 10608.375, 432.571, 52888.009 25/06/19,17:01:12,18,08,1, 12.0,1,1, 14.521, 10608.390, 432.550, 52888.064 25/06/19,17:01:12,19,08,1, 12.0,1,1, 14.521, 10608.400, 432.550, 52888.070 25/06/19,17:01:13,00,08,1, 11.8,1,1, 14.518, 10608.395, 432.550, 52888.070 25/06/19,17:01:13,01,08,1, 11.8,1,1, 14.518, 10608.407, 432.536, 52888.009 25/06/19,17:01:13,02,08,1, 11.8,1,1, 14.518, 10608.415, 432.538, 52887.973 25/06/19,17:01:13,03,08,1, 11.8,1,1, 14.518, 10608.383, 432.549, 52888.101 25/06/19,17:01:13,04,08,1, 11.8,1,1, 14.518, 10608.410, 432.521, 52888.080 25/06/19,17:01:13,05,08,1, 11.8,1,1, 14.518, 10608.396, 432.536, 52888.044 25/06/19,17:01:13,06,08,1, 11.8,1,1, 14.518, 10608.437, 432.553, 52888.076 25/06/19,17:01:13,07,08,1, 11.8,1,1, 14.518, 10608.418, 432.534, 52888.066 25/06/19,17:01:13,08,08,1, 11.8,1,1, 14.518, 10608.397, 432.514, 52888.044 25/06/19,17:01:13,09,08,1, 11.8,1,1, 14.518, 10608.416, 432.512, 52888.066 25/06/19,17:01:13,10,08,1, 11.8,1,1, 14.518, 10608.408, 432.516, 52888.053 25/06/19,17:01:13,11,08,1, 11.8,1,1, 14.518, 10608.429, 432.505, 52888.093 25/06/19,17:01:13,12,08,1, 11.8,1,1, 14.518, 10608.402, 432.525, 52888.025 25/06/19,17:01:13,13,08,1, 11.8,1,1, 14.518, 10608.453, 432.510, 52888.132 25/06/19,17:01:13,14,08,1, 11.8,1,1, 14.518, 10608.432, 432.488, 52887.987 25/06/19,17:01:13,15,08,1, 11.8,1,1, 14.518, 10608.431, 432.526, 52888.131 25/06/19,17:01:13,16,08,1, 11.8,1,1, 14.518, 10608.435, 432.489, 52888.053 25/06/19,17:01:13,17,08,1, 11.8,1,1, 14.518, 10608.430, 432.494, 52888.064 25/06/19,17:01:13,18,08,1, 11.8,1,1, 14.518, 10608.436, 432.512, 52888.018 25/06/19,17:01:13,19,08,1, 11.8,1,1, 14.518, 10608.425, 432.493, 52888.042 25/06/19,17:01:14,00,08,1, 11.8,1,1, 14.521, 10608.420, 432.493, 52888.042 25/06/19,17:01:14,01,08,1, 11.8,1,1, 14.521, 10608.444, 432.513, 52888.080 25/06/19,17:01:14,02,08,1, 11.8,1,1, 14.521, 10608.439, 432.515, 52888.074 25/06/19,17:01:14,03,08,1, 11.8,1,1, 14.521, 10608.437, 432.491, 52888.075 25/06/19,17:01:14,04,08,1, 11.8,1,1, 14.521, 10608.455, 432.508, 52888.100 25/06/19,17:01:14,05,08,1, 11.8,1,1, 14.521, 10608.433, 432.497, 52888.051 25/06/19,17:01:14,06,08,1, 11.8,1,1, 14.521, 10608.481, 432.506, 52888.059 25/06/19,17:01:14,07,08,1, 11.8,1,1, 14.521, 10608.477, 432.467, 52888.030 25/06/19,17:01:14,08,08,1, 11.8,1,1, 14.521, 10608.463, 432.475, 52888.009 25/06/19,17:01:14,09,08,1, 11.8,1,1, 14.521, 10608.477, 432.493, 52888.089 25/06/19,17:01:14,10,08,1, 11.8,1,1, 14.521, 10608.464, 432.473, 52888.086 25/06/19,17:01:14,11,08,1, 11.8,1,1, 14.521, 10608.480, 432.449, 52888.066 25/06/19,17:01:14,12,08,1, 11.8,1,1, 14.521, 10608.487, 432.469, 52887.976 25/06/19,17:01:14,13,08,1, 11.8,1,1, 14.521, 10608.454, 432.462, 52888.029 25/06/19,17:01:14,14,08,1, 11.8,1,1, 14.521, 10608.476, 432.476, 52888.081 25/06/19,17:01:14,15,08,1, 11.8,1,1, 14.521, 10608.497, 432.478, 52887.975 25/06/19,17:01:14,16,08,1, 11.8,1,1, 14.521, 10608.479, 432.457, 52887.997 25/06/19,17:01:14,17,08,1, 11.8,1,1, 14.521, 10608.511, 432.461, 52888.064 25/06/19,17:01:14,18,08,1, 11.8,1,1, 14.521, 10608.489, 432.429, 52887.976 25/06/19,17:01:14,19,08,1, 11.8,1,1, 14.521, 10608.477, 432.443, 52888.002 25/06/19,17:01:15,00,08,1, 11.9,1,1, 14.519, 10608.470, 432.443, 52888.002 25/06/19,17:01:15,01,08,1, 11.9,1,1, 14.519, 10608.497, 432.437, 52888.008 25/06/19,17:01:15,02,08,1, 11.9,1,1, 14.519, 10608.490, 432.455, 52888.012 25/06/19,17:01:15,03,08,1, 11.9,1,1, 14.519, 10608.512, 432.456, 52888.017 25/06/19,17:01:15,04,08,1, 11.9,1,1, 14.519, 10608.513, 432.439, 52888.007 25/06/19,17:01:15,05,08,1, 11.9,1,1, 14.519, 10608.516, 432.432, 52888.030 25/06/19,17:01:15,06,08,1, 11.9,1,1, 14.519, 10608.509, 432.425, 52888.035 25/06/19,17:01:15,07,08,1, 11.9,1,1, 14.519, 10608.537, 432.403, 52887.995 25/06/19,17:01:15,08,08,1, 11.9,1,1, 14.519, 10608.508, 432.425, 52888.075 25/06/19,17:01:15,09,08,1, 11.9,1,1, 14.519, 10608.534, 432.417, 52888.067 25/06/19,17:01:15,10,08,1, 11.9,1,1, 14.519, 10608.536, 432.388, 52888.038 25/06/19,17:01:15,11,08,1, 11.9,1,1, 14.519, 10608.508, 432.411, 52888.102 25/06/19,17:01:15,12,08,1, 11.9,1,1, 14.519, 10608.520, 432.396, 52887.991 25/06/19,17:01:15,13,08,1, 11.9,1,1, 14.519, 10608.524, 432.399, 52888.019 25/06/19,17:01:15,14,08,1, 11.9,1,1, 14.519, 10608.522, 432.414, 52887.968 25/06/19,17:01:15,15,08,1, 11.9,1,1, 14.519, 10608.533, 432.380, 52888.036 25/06/19,17:01:15,16,08,1, 11.9,1,1, 14.519, 10608.509, 432.411, 52888.075 25/06/19,17:01:15,17,08,1, 11.9,1,1, 14.519, 10608.551, 432.367, 52888.003 25/06/19,17:01:15,18,08,1, 11.9,1,1, 14.519, 10608.562, 432.392, 52888.082 25/06/19,17:01:15,19,08,1, 11.9,1,1, 14.519, 10608.545, 432.394, 52888.045 25/06/19,17:01:16,00,08,1, 11.9,1,1, 14.517, 10608.537, 432.394, 52888.045 25/06/19,17:01:16,01,08,1, 11.9,1,1, 14.517, 10608.553, 432.384, 52888.010 25/06/19,17:01:16,02,08,1, 11.9,1,1, 14.517, 10608.573, 432.382, 52888.010 25/06/19,17:01:16,03,08,1, 11.9,1,1, 14.517, 10608.559, 432.381, 52888.057 25/06/19,17:01:16,04,08,1, 11.9,1,1, 14.517, 10608.550, 432.369, 52888.070 25/06/19,17:01:16,05,08,1, 11.9,1,1, 14.517, 10608.572, 432.344, 52888.008 25/06/19,17:01:16,06,08,1, 11.9,1,1, 14.517, 10608.558, 432.351, 52887.990 25/06/19,17:01:16,07,08,1, 11.9,1,1, 14.517, 10608.575, 432.354, 52887.997 25/06/19,17:01:16,08,08,1, 11.9,1,1, 14.517, 10608.572, 432.366, 52888.010 25/06/19,17:01:16,09,08,1, 11.9,1,1, 14.517, 10608.570, 432.368, 52887.964 25/06/19,17:01:16,10,08,1, 11.9,1,1, 14.517, 10608.579, 432.352, 52887.992 25/06/19,17:01:16,11,08,1, 11.9,1,1, 14.517, 10608.592, 432.354, 52888.028 25/06/19,17:01:16,12,08,1, 11.9,1,1, 14.517, 10608.599, 432.356, 52887.991 25/06/19,17:01:16,13,08,1, 11.9,1,1, 14.517, 10608.610, 432.331, 52887.945 25/06/19,17:01:16,14,08,1, 11.9,1,1, 14.517, 10608.603, 432.345, 52888.035 25/06/19,17:01:16,15,08,1, 11.9,1,1, 14.517, 10608.597, 432.349, 52888.053 25/06/19,17:01:16,16,08,1, 11.9,1,1, 14.517, 10608.574, 432.363, 52888.023 25/06/19,17:01:16,17,08,1, 11.9,1,1, 14.517, 10608.625, 432.346, 52888.024 25/06/19,17:01:16,18,08,1, 11.9,1,1, 14.517, 10608.595, 432.317, 52887.984 25/06/19,17:01:16,19,08,1, 11.9,1,1, 14.517, 10608.581, 432.338, 52887.990 25/06/19,17:01:17,00,08,1, 12.0,1,1, 14.517, 10608.579, 432.338, 52887.990 25/06/19,17:01:17,01,08,1, 12.0,1,1, 14.517, 10608.628, 432.339, 52888.008 25/06/19,17:01:17,02,08,1, 12.0,1,1, 14.517, 10608.632, 432.334, 52887.996 25/06/19,17:01:17,03,08,1, 12.0,1,1, 14.517, 10608.614, 432.327, 52888.040 25/06/19,17:01:17,04,08,1, 12.0,1,1, 14.517, 10608.623, 432.323, 52887.974 25/06/19,17:01:17,05,08,1, 12.0,1,1, 14.517, 10608.622, 432.336, 52887.990 25/06/19,17:01:17,06,08,1, 12.0,1,1, 14.517, 10608.633, 432.334, 52888.046 25/06/19,17:01:17,07,08,1, 12.0,1,1, 14.517, 10608.602, 432.350, 52888.089 25/06/19,17:01:17,08,08,1, 12.0,1,1, 14.517, 10608.620, 432.326, 52887.976 25/06/19,17:01:17,09,08,1, 12.0,1,1, 14.517, 10608.631, 432.317, 52887.966 25/06/19,17:01:17,10,08,1, 12.0,1,1, 14.517, 10608.626, 432.320, 52888.004 25/06/19,17:01:17,11,08,1, 12.0,1,1, 14.517, 10608.618, 432.323, 52888.040 25/06/19,17:01:17,12,08,1, 12.0,1,1, 14.517, 10608.638, 432.334, 52887.969 25/06/19,17:01:17,13,08,1, 12.0,1,1, 14.517, 10608.608, 432.311, 52888.047 25/06/19,17:01:17,14,08,1, 12.0,1,1, 14.517, 10608.630, 432.312, 52888.006 25/06/19,17:01:17,15,08,1, 12.0,1,1, 14.517, 10608.651, 432.321, 52888.037 25/06/19,17:01:17,16,08,1, 12.0,1,1, 14.517, 10608.646, 432.320, 52887.947 25/06/19,17:01:17,17,08,1, 12.0,1,1, 14.517, 10608.636, 432.318, 52887.992 25/06/19,17:01:17,18,08,1, 12.0,1,1, 14.517, 10608.623, 432.307, 52888.009 25/06/19,17:01:17,19,08,1, 12.0,1,1, 14.517, 10608.628, 432.326, 52888.276 25/06/19,17:01:18,00,07,1, 11.9,1,1, 14.521, 10608.621, 432.326, 52888.276 25/06/19,17:01:18,01,07,1, 11.9,1,1, 14.521, 10608.692, 432.313, 52888.055 25/06/19,17:01:18,02,07,1, 11.9,1,1, 14.521, 10608.681, 432.315, 52888.065 25/06/19,17:01:18,03,07,1, 11.9,1,1, 14.521, 10608.657, 432.310, 52887.996 25/06/19,17:01:18,04,07,1, 11.9,1,1, 14.521, 10608.678, 432.307, 52888.048 25/06/19,17:01:18,05,07,1, 11.9,1,1, 14.521, 10608.664, 432.299, 52888.025 25/06/19,17:01:18,06,07,1, 11.9,1,1, 14.521, 10608.679, 432.292, 52887.966 25/06/19,17:01:18,07,07,1, 11.9,1,1, 14.521, 10608.652, 432.281, 52887.990 25/06/19,17:01:18,08,07,1, 11.9,1,1, 14.521, 10608.668, 432.286, 52887.938 25/06/19,17:01:18,09,07,1, 11.9,1,1, 14.521, 10608.653, 432.278, 52887.914 25/06/19,17:01:18,10,07,1, 11.9,1,1, 14.521, 10608.680, 432.267, 52888.029 25/06/19,17:01:18,11,07,1, 11.9,1,1, 14.521, 10608.642, 432.275, 52887.966 25/06/19,17:01:18,12,07,1, 11.9,1,1, 14.521, 10608.641, 432.277, 52887.962 25/06/19,17:01:18,13,07,1, 11.9,1,1, 14.521, 10608.687, 432.275, 52887.974 25/06/19,17:01:18,14,07,1, 11.9,1,1, 14.521, 10608.710, 432.269, 52887.919 25/06/19,17:01:18,15,07,1, 11.9,1,1, 14.521, 10608.702, 432.284, 52887.994 25/06/19,17:01:18,16,07,1, 11.9,1,1, 14.521, 10608.705, 432.283, 52887.882 25/06/19,17:01:18,17,07,1, 11.9,1,1, 14.521, 10608.710, 432.288, 52887.942 25/06/19,17:01:18,18,07,1, 11.9,1,1, 14.521, 10608.679, 432.288, 52887.990 25/06/19,17:01:18,19,07,1, 11.9,1,1, 14.521, 10608.681, 432.278, 52887.980 25/06/19,17:01:19,00,07,1, 11.8,1,1, 14.518, 10608.679, 432.278, 52887.980 25/06/19,17:01:19,01,07,1, 11.8,1,1, 14.518, 10608.700, 432.279, 52888.023 25/06/19,17:01:19,02,07,1, 11.8,1,1, 14.518, 10608.704, 432.257, 52887.956 25/06/19,17:01:19,03,07,1, 11.8,1,1, 14.518, 10608.711, 432.245, 52888.049 25/06/19,17:01:19,04,07,1, 11.8,1,1, 14.518, 10608.709, 432.263, 52887.926 25/06/19,17:01:19,05,07,1, 11.8,1,1, 14.518, 10608.715, 432.247, 52887.926 25/06/19,17:01:19,06,07,1, 11.8,1,1, 14.518, 10608.741, 432.272, 52887.945 25/06/19,17:01:19,07,07,1, 11.8,1,1, 14.518, 10608.725, 432.269, 52887.940 25/06/19,17:01:19,08,07,1, 11.8,1,1, 14.518, 10608.716, 432.263, 52887.967 25/06/19,17:01:19,09,07,1, 11.8,1,1, 14.518, 10608.723, 432.247, 52887.942 25/06/19,17:01:19,10,07,1, 11.8,1,1, 14.518, 10608.721, 432.267, 52887.955 25/06/19,17:01:19,11,07,1, 11.8,1,1, 14.518, 10608.724, 432.271, 52887.980 25/06/19,17:01:19,12,07,1, 11.8,1,1, 14.518, 10608.754, 432.245, 52887.926 25/06/19,17:01:19,13,07,1, 11.8,1,1, 14.518, 10608.765, 432.246, 52887.986 25/06/19,17:01:19,14,07,1, 11.8,1,1, 14.518, 10608.723, 432.236, 52887.965 25/06/19,17:01:19,15,07,1, 11.8,1,1, 14.518, 10608.771, 432.234, 52887.926 25/06/19,17:01:19,16,07,1, 11.8,1,1, 14.518, 10608.768, 432.258, 52888.000 25/06/19,17:01:19,17,07,1, 11.8,1,1, 14.518, 10608.781, 432.240, 52888.000 25/06/19,17:01:19,18,07,1, 11.8,1,1, 14.518, 10608.777, 432.240, 52887.967 25/06/19,17:01:19,19,07,1, 11.8,1,1, 14.518, 10608.744, 432.243, 52887.981 25/06/19,17:01:20,00,07,1, 11.9,1,1, 14.514, 10608.737, 432.243, 52887.981 25/06/19,17:01:20,01,07,1, 11.9,1,1, 14.514, 10608.768, 432.263, 52887.940 25/06/19,17:01:20,02,07,1, 11.9,1,1, 14.514, 10608.752, 432.208, 52887.951 25/06/19,17:01:20,03,07,1, 11.9,1,1, 14.514, 10608.780, 432.230, 52887.959 25/06/19,17:01:20,04,07,1, 11.9,1,1, 14.514, 10608.771, 432.212, 52887.938 25/06/19,17:01:20,05,07,1, 11.9,1,1, 14.514, 10608.784, 432.220, 52888.034 25/06/19,17:01:20,06,07,1, 11.9,1,1, 14.514, 10608.776, 432.229, 52887.935 25/06/19,17:01:20,07,07,1, 11.9,1,1, 14.514, 10608.753, 432.229, 52887.989 25/06/19,17:01:20,08,07,1, 11.9,1,1, 14.514, 10608.808, 432.230, 52887.959 25/06/19,17:01:20,09,07,1, 11.9,1,1, 14.514, 10608.783, 432.215, 52887.952 25/06/19,17:01:20,10,07,1, 11.9,1,1, 14.514, 10608.807, 432.218, 52887.983 25/06/19,17:01:20,11,07,1, 11.9,1,1, 14.514, 10608.788, 432.210, 52888.002 25/06/19,17:01:20,12,07,1, 11.9,1,1, 14.514, 10608.778, 432.201, 52887.996 25/06/19,17:01:20,13,07,1, 11.9,1,1, 14.514, 10608.797, 432.223, 52887.960 25/06/19,17:01:20,14,07,1, 11.9,1,1, 14.514, 10608.811, 432.232, 52887.991 25/06/19,17:01:20,15,07,1, 11.9,1,1, 14.514, 10608.806, 432.232, 52887.900 25/06/19,17:01:20,16,07,1, 11.9,1,1, 14.514, 10608.803, 432.225, 52887.929 25/06/19,17:01:20,17,07,1, 11.9,1,1, 14.514, 10608.801, 432.237, 52887.937 25/06/19,17:01:20,18,07,1, 11.9,1,1, 14.514, 10608.792, 432.214, 52887.897 25/06/19,17:01:20,19,07,1, 11.9,1,1, 14.514, 10608.806, 432.248, 52888.015 25/06/19,17:01:21,00,07,1, 11.9,1,1, 14.519, 10608.804, 432.248, 52888.015 25/06/19,17:01:21,01,07,1, 11.9,1,1, 14.519, 10608.792, 432.256, 52887.946 25/06/19,17:01:21,02,07,1, 11.9,1,1, 14.519, 10608.813, 432.239, 52887.955 25/06/19,17:01:21,03,07,1, 11.9,1,1, 14.519, 10608.819, 432.212, 52887.931 25/06/19,17:01:21,04,07,1, 11.9,1,1, 14.519, 10608.830, 432.222, 52887.907 25/06/19,17:01:21,05,07,1, 11.9,1,1, 14.519, 10608.812, 432.235, 52887.986 25/06/19,17:01:21,06,07,1, 11.9,1,1, 14.519, 10608.829, 432.223, 52887.939 25/06/19,17:01:21,07,07,1, 11.9,1,1, 14.519, 10608.848, 432.221, 52887.954 25/06/19,17:01:21,08,07,1, 11.9,1,1, 14.519, 10608.832, 432.223, 52887.974 25/06/19,17:01:21,09,07,1, 11.9,1,1, 14.519, 10608.810, 432.218, 52887.938 25/06/19,17:01:21,10,07,1, 11.9,1,1, 14.519, 10608.836, 432.219, 52887.924 25/06/19,17:01:21,11,07,1, 11.9,1,1, 14.519, 10608.819, 432.211, 52887.960 25/06/19,17:01:21,12,07,1, 11.9,1,1, 14.519, 10608.810, 432.226, 52887.909 25/06/19,17:01:21,13,07,1, 11.9,1,1, 14.519, 10608.823, 432.227, 52888.010 25/06/19,17:01:21,14,07,1, 11.9,1,1, 14.519, 10608.836, 432.223, 52887.862 25/06/19,17:01:21,15,07,1, 11.9,1,1, 14.519, 10608.828, 432.231, 52887.988 25/06/19,17:01:21,16,07,1, 11.9,1,1, 14.519, 10608.866, 432.236, 52887.897 25/06/19,17:01:21,17,07,1, 11.9,1,1, 14.519, 10608.843, 432.221, 52887.972 25/06/19,17:01:21,18,07,1, 11.9,1,1, 14.519, 10608.837, 432.223, 52887.918 25/06/19,17:01:21,19,07,1, 11.9,1,1, 14.519, 10608.858, 432.233, 52887.917 25/06/19,17:01:22,00,07,1, 12.0,1,1, 14.518, 10608.854, 432.233, 52887.917 25/06/19,17:01:22,01,07,1, 12.0,1,1, 14.518, 10608.841, 432.216, 52887.897 25/06/19,17:01:22,02,07,1, 12.0,1,1, 14.518, 10608.838, 432.235, 52887.963 25/06/19,17:01:22,03,07,1, 12.0,1,1, 14.518, 10608.857, 432.230, 52887.984 25/06/19,17:01:22,04,07,1, 12.0,1,1, 14.518, 10608.875, 432.212, 52887.958 25/06/19,17:01:22,05,07,1, 12.0,1,1, 14.518, 10608.862, 432.247, 52888.027 25/06/19,17:01:22,06,07,1, 12.0,1,1, 14.518, 10608.846, 432.220, 52887.977 25/06/19,17:01:22,07,07,1, 12.0,1,1, 14.518, 10608.878, 432.236, 52887.934 25/06/19,17:01:22,08,07,1, 12.0,1,1, 14.518, 10608.882, 432.233, 52887.953 25/06/19,17:01:22,09,07,1, 12.0,1,1, 14.518, 10608.861, 432.222, 52887.961 25/06/19,17:01:22,10,07,1, 12.0,1,1, 14.518, 10608.847, 432.224, 52887.868 25/06/19,17:01:22,11,07,1, 12.0,1,1, 14.518, 10608.866, 432.206, 52888.026 25/06/19,17:01:22,12,07,1, 12.0,1,1, 14.518, 10608.855, 432.216, 52887.940 25/06/19,17:01:22,13,07,1, 12.0,1,1, 14.518, 10608.894, 432.214, 52887.758 25/06/19,17:01:22,14,07,1, 12.0,1,1, 14.518, 10608.906, 432.218, 52887.852 25/06/19,17:01:22,15,07,1, 12.0,1,1, 14.518, 10608.889, 432.207, 52887.882 25/06/19,17:01:22,16,07,1, 12.0,1,1, 14.518, 10608.888, 432.210, 52887.880 25/06/19,17:01:22,17,07,1, 12.0,1,1, 14.518, 10608.871, 432.208, 52887.944 25/06/19,17:01:22,18,07,1, 12.0,1,1, 14.518, 10608.878, 432.206, 52887.938 25/06/19,17:01:22,19,07,1, 12.0,1,1, 14.518, 10608.868, 432.224, 52887.911 25/06/19,17:01:23,00,07,1, 11.9,1,1, 14.513, 10608.863, 432.224, 52887.911 25/06/19,17:01:23,01,07,1, 11.9,1,1, 14.513, 10608.894, 432.201, 52887.963 25/06/19,17:01:23,02,07,1, 11.9,1,1, 14.513, 10608.872, 432.211, 52887.972 25/06/19,17:01:23,03,07,1, 11.9,1,1, 14.513, 10608.897, 432.211, 52887.904 25/06/19,17:01:23,04,07,1, 11.9,1,1, 14.513, 10608.925, 432.210, 52887.986 25/06/19,17:01:23,05,07,1, 11.9,1,1, 14.513, 10608.911, 432.223, 52887.896 25/06/19,17:01:23,06,07,1, 11.9,1,1, 14.513, 10608.886, 432.213, 52887.880 25/06/19,17:01:23,07,07,1, 11.9,1,1, 14.513, 10608.892, 432.193, 52887.911 25/06/19,17:01:23,08,07,1, 11.9,1,1, 14.513, 10608.893, 432.211, 52887.957 25/06/19,17:01:23,09,07,1, 11.9,1,1, 14.513, 10608.892, 432.207, 52887.940 25/06/19,17:01:23,10,07,1, 11.9,1,1, 14.513, 10608.923, 432.207, 52887.943 25/06/19,17:01:23,11,07,1, 11.9,1,1, 14.513, 10608.903, 432.200, 52887.918 25/06/19,17:01:23,12,07,1, 11.9,1,1, 14.513, 10608.912, 432.206, 52887.982 25/06/19,17:01:23,13,07,1, 11.9,1,1, 14.513, 10608.928, 432.197, 52887.889 25/06/19,17:01:23,14,07,1, 11.9,1,1, 14.513, 10608.908, 432.224, 52887.979 25/06/19,17:01:23,15,07,1, 11.9,1,1, 14.513, 10608.908, 432.210, 52887.937 25/06/19,17:01:23,16,07,1, 11.9,1,1, 14.513, 10608.918, 432.212, 52887.890 25/06/19,17:01:23,17,07,1, 11.9,1,1, 14.513, 10608.910, 432.191, 52888.000 25/06/19,17:01:23,18,07,1, 11.9,1,1, 14.513, 10608.908, 432.196, 52887.948 25/06/19,17:01:23,19,07,1, 11.9,1,1, 14.513, 10608.921, 432.227, 52887.893 25/06/19,17:01:24,00,07,1, 12.0,1,1, 14.515, 10608.921, 432.227, 52887.893 25/06/19,17:01:24,01,07,1, 12.0,1,1, 14.515, 10608.912, 432.219, 52887.979 25/06/19,17:01:24,02,07,1, 12.0,1,1, 14.515, 10608.947, 432.219, 52887.915 25/06/19,17:01:24,03,07,1, 12.0,1,1, 14.515, 10608.912, 432.211, 52887.926 25/06/19,17:01:24,04,07,1, 12.0,1,1, 14.515, 10608.924, 432.215, 52887.931 25/06/19,17:01:24,05,07,1, 12.0,1,1, 14.515, 10608.933, 432.230, 52887.994 25/06/19,17:01:24,06,07,1, 12.0,1,1, 14.515, 10608.916, 432.237, 52887.955 25/06/19,17:01:24,07,07,1, 12.0,1,1, 14.515, 10608.920, 432.207, 52887.944 25/06/19,17:01:24,08,07,1, 12.0,1,1, 14.515, 10608.943, 432.205, 52887.977 25/06/19,17:01:24,09,07,1, 12.0,1,1, 14.515, 10608.930, 432.231, 52887.953 25/06/19,17:01:24,10,07,1, 12.0,1,1, 14.515, 10608.950, 432.239, 52887.990 25/06/19,17:01:24,11,07,1, 12.0,1,1, 14.515, 10608.959, 432.211, 52887.926 25/06/19,17:01:24,12,07,1, 12.0,1,1, 14.515, 10608.943, 432.231, 52887.979 25/06/19,17:01:24,13,07,1, 12.0,1,1, 14.515, 10608.951, 432.214, 52887.947 25/06/19,17:01:24,14,07,1, 12.0,1,1, 14.515, 10608.946, 432.182, 52887.929 25/06/19,17:01:24,15,07,1, 12.0,1,1, 14.515, 10608.946, 432.216, 52887.999 25/06/19,17:01:24,16,07,1, 12.0,1,1, 14.515, 10608.956, 432.205, 52887.965 25/06/19,17:01:24,17,07,1, 12.0,1,1, 14.515, 10608.944, 432.215, 52887.964 25/06/19,17:01:24,18,07,1, 12.0,1,1, 14.515, 10608.959, 432.219, 52887.919 25/06/19,17:01:24,19,07,1, 12.0,1,1, 14.515, 10608.941, 432.194, 52887.971 25/06/19,17:01:25,00,07,1, 11.9,1,1, 14.518, 10608.938, 432.194, 52887.971 25/06/19,17:01:25,01,07,1, 11.9,1,1, 14.518, 10608.968, 432.197, 52887.926 25/06/19,17:01:25,02,07,1, 11.9,1,1, 14.518, 10608.942, 432.207, 52887.921 25/06/19,17:01:25,03,07,1, 11.9,1,1, 14.518, 10608.963, 432.188, 52887.972 25/06/19,17:01:25,04,07,1, 11.9,1,1, 14.518, 10608.961, 432.233, 52887.972 25/06/19,17:01:25,05,07,1, 11.9,1,1, 14.518, 10608.957, 432.205, 52888.001 25/06/19,17:01:25,06,07,1, 11.9,1,1, 14.518, 10608.987, 432.209, 52887.882 25/06/19,17:01:25,07,07,1, 11.9,1,1, 14.518, 10608.976, 432.210, 52888.014 25/06/19,17:01:25,08,07,1, 11.9,1,1, 14.518, 10608.965, 432.204, 52887.951 25/06/19,17:01:25,09,07,1, 11.9,1,1, 14.518, 10608.956, 432.210, 52887.960 25/06/19,17:01:25,10,07,1, 11.9,1,1, 14.518, 10608.974, 432.183, 52887.918 25/06/19,17:01:25,11,07,1, 11.9,1,1, 14.518, 10608.979, 432.186, 52887.877 25/06/19,17:01:25,12,07,1, 11.9,1,1, 14.518, 10608.980, 432.206, 52887.873 25/06/19,17:01:25,13,07,1, 11.9,1,1, 14.518, 10608.980, 432.197, 52887.916 25/06/19,17:01:25,14,07,1, 11.9,1,1, 14.518, 10608.975, 432.189, 52887.911 25/06/19,17:01:25,15,07,1, 11.9,1,1, 14.518, 10608.974, 432.209, 52887.978 25/06/19,17:01:25,16,07,1, 11.9,1,1, 14.518, 10608.999, 432.193, 52887.892 25/06/19,17:01:25,17,07,1, 11.9,1,1, 14.518, 10608.987, 432.190, 52887.867 25/06/19,17:01:25,18,07,1, 11.9,1,1, 14.518, 10608.987, 432.184, 52887.910 25/06/19,17:01:25,19,07,1, 11.9,1,1, 14.518, 10608.974, 432.211, 52887.883 25/06/19,17:01:26,00,07,1, 12.0,1,1, 14.517, 10608.971, 432.211, 52887.883 25/06/19,17:01:26,01,07,1, 12.0,1,1, 14.517, 10609.002, 432.194, 52887.899 25/06/19,17:01:26,02,07,1, 12.0,1,1, 14.517, 10609.006, 432.171, 52887.917 25/06/19,17:01:26,03,07,1, 12.0,1,1, 14.517, 10609.000, 432.188, 52887.936 25/06/19,17:01:26,04,07,1, 12.0,1,1, 14.517, 10609.010, 432.191, 52887.883 25/06/19,17:01:26,05,07,1, 12.0,1,1, 14.517, 10608.996, 432.198, 52887.946 25/06/19,17:01:26,06,07,1, 12.0,1,1, 14.517, 10609.003, 432.177, 52887.943 25/06/19,17:01:26,07,07,1, 12.0,1,1, 14.517, 10609.016, 432.191, 52887.896 25/06/19,17:01:26,08,07,1, 12.0,1,1, 14.517, 10609.005, 432.191, 52887.859 25/06/19,17:01:26,09,07,1, 12.0,1,1, 14.517, 10609.007, 432.215, 52887.917 25/06/19,17:01:26,10,07,1, 12.0,1,1, 14.517, 10609.025, 432.174, 52887.942 25/06/19,17:01:26,11,07,1, 12.0,1,1, 14.517, 10609.013, 432.199, 52887.943 25/06/19,17:01:26,12,07,1, 12.0,1,1, 14.517, 10609.020, 432.183, 52887.929 25/06/19,17:01:26,13,07,1, 12.0,1,1, 14.517, 10609.011, 432.205, 52887.934 25/06/19,17:01:26,14,07,1, 12.0,1,1, 14.517, 10609.027, 432.187, 52887.911 25/06/19,17:01:26,15,07,1, 12.0,1,1, 14.517, 10609.034, 432.181, 52887.895 25/06/19,17:01:26,16,07,1, 12.0,1,1, 14.517, 10609.034, 432.173, 52887.847 25/06/19,17:01:26,17,07,1, 12.0,1,1, 14.517, 10609.043, 432.188, 52887.969 25/06/19,17:01:26,18,07,1, 12.0,1,1, 14.517, 10609.012, 432.159, 52887.952 25/06/19,17:01:26,19,07,1, 12.0,1,1, 14.517, 10609.001, 432.197, 52887.954 25/06/19,17:01:27,00,07,1, 11.9,1,1, 14.519, 10608.996, 432.197, 52887.954 25/06/19,17:01:27,01,07,1, 11.9,1,1, 14.519, 10609.029, 432.175, 52887.892 25/06/19,17:01:27,02,07,1, 11.9,1,1, 14.519, 10609.013, 432.205, 52887.932 25/06/19,17:01:27,03,07,1, 11.9,1,1, 14.519, 10609.052, 432.199, 52887.878 25/06/19,17:01:27,04,07,1, 11.9,1,1, 14.519, 10609.038, 432.172, 52887.878 25/06/19,17:01:27,05,07,1, 11.9,1,1, 14.519, 10609.052, 432.195, 52887.889 25/06/19,17:01:27,06,07,1, 11.9,1,1, 14.519, 10609.050, 432.195, 52887.845 25/06/19,17:01:27,07,07,1, 11.9,1,1, 14.519, 10609.070, 432.194, 52887.876 25/06/19,17:01:27,08,07,1, 11.9,1,1, 14.519, 10609.057, 432.198, 52887.887 25/06/19,17:01:27,09,07,1, 11.9,1,1, 14.519, 10609.052, 432.177, 52887.884 25/06/19,17:01:27,10,07,1, 11.9,1,1, 14.519, 10609.047, 432.179, 52887.942 25/06/19,17:01:27,11,07,1, 11.9,1,1, 14.519, 10609.064, 432.191, 52887.941 25/06/19,17:01:27,12,07,1, 11.9,1,1, 14.519, 10609.065, 432.175, 52887.847 25/06/19,17:01:27,13,07,1, 11.9,1,1, 14.519, 10609.054, 432.190, 52887.899 25/06/19,17:01:27,14,07,1, 11.9,1,1, 14.519, 10609.077, 432.167, 52887.923 25/06/19,17:01:27,15,07,1, 11.9,1,1, 14.519, 10609.075, 432.171, 52887.873 25/06/19,17:01:27,16,07,1, 11.9,1,1, 14.519, 10609.102, 432.179, 52887.864 25/06/19,17:01:27,17,07,1, 11.9,1,1, 14.519, 10609.070, 432.193, 52887.907 25/06/19,17:01:27,18,07,1, 11.9,1,1, 14.519, 10609.092, 432.195, 52887.970 25/06/19,17:01:27,19,07,1, 11.9,1,1, 14.519, 10609.084, 432.168, 52887.889 25/06/19,17:01:28,00,07,1, 11.9,1,1, 14.515, 10609.080, 432.168, 52887.889 25/06/19,17:01:28,01,07,1, 11.9,1,1, 14.515, 10609.063, 432.186, 52887.938 25/06/19,17:01:28,02,07,1, 11.9,1,1, 14.515, 10609.104, 432.186, 52887.865 25/06/19,17:01:28,03,07,1, 11.9,1,1, 14.515, 10609.095, 432.183, 52887.844 25/06/19,17:01:28,04,07,1, 11.9,1,1, 14.515, 10609.109, 432.185, 52887.923 25/06/19,17:01:28,05,07,1, 11.9,1,1, 14.515, 10609.106, 432.184, 52887.814 25/06/19,17:01:28,06,07,1, 11.9,1,1, 14.515, 10609.095, 432.145, 52887.779 25/06/19,17:01:28,07,07,1, 11.9,1,1, 14.515, 10609.124, 432.174, 52887.848 25/06/19,17:01:28,08,07,1, 11.9,1,1, 14.515, 10609.121, 432.189, 52887.924 25/06/19,17:01:28,09,07,1, 11.9,1,1, 14.515, 10609.112, 432.174, 52887.815 25/06/19,17:01:28,10,07,1, 11.9,1,1, 14.515, 10609.116, 432.181, 52887.890 25/06/19,17:01:28,11,07,1, 11.9,1,1, 14.515, 10609.137, 432.178, 52887.862 25/06/19,17:01:28,12,07,1, 11.9,1,1, 14.515, 10609.123, 432.167, 52887.855 25/06/19,17:01:28,13,07,1, 11.9,1,1, 14.515, 10609.136, 432.193, 52887.889 25/06/19,17:01:28,14,07,1, 11.9,1,1, 14.515, 10609.101, 432.169, 52887.843 25/06/19,17:01:28,15,07,1, 11.9,1,1, 14.515, 10609.144, 432.173, 52887.930 25/06/19,17:01:28,16,07,1, 11.9,1,1, 14.515, 10609.134, 432.195, 52887.858 25/06/19,17:01:28,17,07,1, 11.9,1,1, 14.515, 10609.123, 432.193, 52887.829 25/06/19,17:01:28,18,07,1, 11.9,1,1, 14.515, 10609.135, 432.191, 52887.907 25/06/19,17:01:28,19,07,1, 11.9,1,1, 14.515, 10609.126, 432.191, 52887.883 25/06/19,17:01:29,00,07,1, 11.9,1,1, 14.521, 10609.121, 432.191, 52887.883 25/06/19,17:01:29,01,07,1, 11.9,1,1, 14.521, 10609.150, 432.181, 52887.837 25/06/19,17:01:29,02,07,1, 11.9,1,1, 14.521, 10609.140, 432.171, 52887.903 25/06/19,17:01:29,03,07,1, 11.9,1,1, 14.521, 10609.130, 432.197, 52887.917 25/06/19,17:01:29,04,07,1, 11.9,1,1, 14.521, 10609.151, 432.169, 52887.872 25/06/19,17:01:29,05,07,1, 11.9,1,1, 14.521, 10609.135, 432.178, 52887.929 25/06/19,17:01:29,06,07,1, 11.9,1,1, 14.521, 10609.159, 432.203, 52887.907 25/06/19,17:01:29,07,07,1, 11.9,1,1, 14.521, 10609.105, 432.168, 52887.920 25/06/19,17:01:29,08,07,1, 11.9,1,1, 14.521, 10609.168, 432.182, 52887.911 25/06/19,17:01:29,09,07,1, 11.9,1,1, 14.521, 10609.159, 432.176, 52887.944 25/06/19,17:01:29,10,07,1, 11.9,1,1, 14.521, 10609.149, 432.165, 52887.881 25/06/19,17:01:29,11,07,1, 11.9,1,1, 14.521, 10609.157, 432.193, 52887.889 25/06/19,17:01:29,12,07,1, 11.9,1,1, 14.521, 10609.195, 432.193, 52887.914 25/06/19,17:01:29,13,07,1, 11.9,1,1, 14.521, 10609.167, 432.179, 52887.939 25/06/19,17:01:29,14,07,1, 11.9,1,1, 14.521, 10609.171, 432.177, 52887.879 25/06/19,17:01:29,15,07,1, 11.9,1,1, 14.521, 10609.172, 432.219, 52887.927 25/06/19,17:01:29,16,07,1, 11.9,1,1, 14.521, 10609.180, 432.178, 52887.830 25/06/19,17:01:29,17,07,1, 11.9,1,1, 14.521, 10609.162, 432.194, 52887.903 25/06/19,17:01:29,18,07,1, 11.9,1,1, 14.521, 10609.177, 432.197, 52887.837 25/06/19,17:01:29,19,07,1, 11.9,1,1, 14.521, 10609.194, 432.186, 52887.885 25/06/19,17:01:30,00,07,1, 11.9,1,1, 14.515, 10609.188, 432.186, 52887.885 25/06/19,17:01:30,01,07,1, 11.9,1,1, 14.515, 10609.197, 432.174, 52887.873 25/06/19,17:01:30,02,07,1, 11.9,1,1, 14.515, 10609.178, 432.195, 52887.872 25/06/19,17:01:30,03,07,1, 11.9,1,1, 14.515, 10609.197, 432.188, 52887.857 25/06/19,17:01:30,04,07,1, 11.9,1,1, 14.515, 10609.198, 432.186, 52887.881 25/06/19,17:01:30,05,07,1, 11.9,1,1, 14.515, 10609.199, 432.173, 52887.812 25/06/19,17:01:30,06,07,1, 11.9,1,1, 14.515, 10609.212, 432.187, 52887.870 25/06/19,17:01:30,07,07,1, 11.9,1,1, 14.515, 10609.196, 432.167, 52887.843 25/06/19,17:01:30,08,07,1, 11.9,1,1, 14.515, 10609.174, 432.198, 52887.883 25/06/19,17:01:30,09,07,1, 11.9,1,1, 14.515, 10609.202, 432.169, 52887.898 25/06/19,17:01:30,10,07,1, 11.9,1,1, 14.515, 10609.208, 432.188, 52887.852 25/06/19,17:01:30,11,07,1, 11.9,1,1, 14.515, 10609.200, 432.183, 52887.883 25/06/19,17:01:30,12,07,1, 11.9,1,1, 14.515, 10609.188, 432.195, 52887.872 25/06/19,17:01:30,13,07,1, 11.9,1,1, 14.515, 10609.204, 432.198, 52887.864 25/06/19,17:01:30,14,07,1, 11.9,1,1, 14.515, 10609.191, 432.199, 52887.946 25/06/19,17:01:30,15,07,1, 11.9,1,1, 14.515, 10609.210, 432.193, 52887.904 25/06/19,17:01:30,16,07,1, 11.9,1,1, 14.515, 10609.207, 432.175, 52887.816 25/06/19,17:01:30,17,07,1, 11.9,1,1, 14.515, 10609.216, 432.169, 52887.866 25/06/19,17:01:30,18,07,1, 11.9,1,1, 14.515, 10609.212, 432.171, 52887.839 25/06/19,17:01:30,19,07,1, 11.9,1,1, 14.515, 10609.227, 432.166, 52887.882 25/06/19,17:01:31,00,08,1, 11.9,1,1, 14.513, 10609.221, 432.166, 52887.882 25/06/19,17:01:31,01,08,1, 11.9,1,1, 14.513, 10609.245, 432.178, 52887.822 25/06/19,17:01:31,02,08,1, 11.9,1,1, 14.513, 10609.232, 432.188, 52887.880 25/06/19,17:01:31,03,08,1, 11.9,1,1, 14.513, 10609.250, 432.161, 52887.866 25/06/19,17:01:31,04,08,1, 11.9,1,1, 14.513, 10609.237, 432.174, 52887.893 25/06/19,17:01:31,05,08,1, 11.9,1,1, 14.513, 10609.253, 432.170, 52887.861 25/06/19,17:01:31,06,08,1, 11.9,1,1, 14.513, 10609.254, 432.188, 52887.858 25/06/19,17:01:31,07,08,1, 11.9,1,1, 14.513, 10609.243, 432.148, 52887.841 25/06/19,17:01:31,08,08,1, 11.9,1,1, 14.513, 10609.270, 432.174, 52887.861 25/06/19,17:01:31,09,08,1, 11.9,1,1, 14.513, 10609.260, 432.152, 52887.811 25/06/19,17:01:31,10,08,1, 11.9,1,1, 14.513, 10609.269, 432.171, 52887.779 25/06/19,17:01:31,11,08,1, 11.9,1,1, 14.513, 10609.262, 432.173, 52887.830 25/06/19,17:01:31,12,08,1, 11.9,1,1, 14.513, 10609.264, 432.184, 52887.824 25/06/19,17:01:31,13,08,1, 11.9,1,1, 14.513, 10609.268, 432.191, 52887.776 25/06/19,17:01:31,14,08,1, 11.9,1,1, 14.513, 10609.296, 432.190, 52887.841 25/06/19,17:01:31,15,08,1, 11.9,1,1, 14.513, 10609.279, 432.179, 52887.840 25/06/19,17:01:31,16,08,1, 11.9,1,1, 14.513, 10609.284, 432.168, 52887.787 25/06/19,17:01:31,17,08,1, 11.9,1,1, 14.513, 10609.277, 432.157, 52887.780 25/06/19,17:01:31,18,08,1, 11.9,1,1, 14.513, 10609.295, 432.164, 52887.810 25/06/19,17:01:31,19,08,1, 11.9,1,1, 14.513, 10609.288, 432.165, 52887.828 25/06/19,17:01:32,00,08,1, 11.9,1,1, 14.519, 10609.280, 432.165, 52887.828 25/06/19,17:01:32,01,08,1, 11.9,1,1, 14.519, 10609.292, 432.180, 52887.889 25/06/19,17:01:32,02,08,1, 11.9,1,1, 14.519, 10609.286, 432.160, 52887.812 25/06/19,17:01:32,03,08,1, 11.9,1,1, 14.519, 10609.279, 432.140, 52887.754 25/06/19,17:01:32,04,08,1, 11.9,1,1, 14.519, 10609.310, 432.160, 52887.782 25/06/19,17:01:32,05,08,1, 11.9,1,1, 14.519, 10609.315, 432.159, 52887.771 25/06/19,17:01:32,06,08,1, 11.9,1,1, 14.519, 10609.323, 432.131, 52887.777 25/06/19,17:01:32,07,08,1, 11.9,1,1, 14.519, 10609.301, 432.159, 52887.837 25/06/19,17:01:32,08,08,1, 11.9,1,1, 14.519, 10609.303, 432.159, 52887.878 25/06/19,17:01:32,09,08,1, 11.9,1,1, 14.519, 10609.341, 432.166, 52887.790 25/06/19,17:01:32,10,08,1, 11.9,1,1, 14.519, 10609.347, 432.170, 52887.833 25/06/19,17:01:32,11,08,1, 11.9,1,1, 14.519, 10609.327, 432.149, 52887.777 25/06/19,17:01:32,12,08,1, 11.9,1,1, 14.519, 10609.311, 432.135, 52887.819 25/06/19,17:01:32,13,08,1, 11.9,1,1, 14.519, 10609.329, 432.165, 52887.847 25/06/19,17:01:32,14,08,1, 11.9,1,1, 14.519, 10609.304, 432.156, 52887.749 25/06/19,17:01:32,15,08,1, 11.9,1,1, 14.519, 10609.329, 432.142, 52887.873 25/06/19,17:01:32,16,08,1, 11.9,1,1, 14.519, 10609.354, 432.162, 52887.775 25/06/19,17:01:32,17,08,1, 11.9,1,1, 14.519, 10609.332, 432.147, 52887.712 25/06/19,17:01:32,18,08,1, 11.9,1,1, 14.519, 10609.348, 432.176, 52887.833 25/06/19,17:01:32,19,08,1, 11.9,1,1, 14.519, 10609.335, 432.155, 52887.814 25/06/19,17:01:33,00,08,1, 12.0,1,1, 14.511, 10609.330, 432.155, 52887.814 25/06/19,17:01:33,01,08,1, 12.0,1,1, 14.511, 10609.343, 432.165, 52887.843 25/06/19,17:01:33,02,08,1, 12.0,1,1, 14.511, 10609.353, 432.160, 52887.830 25/06/19,17:01:33,03,08,1, 12.0,1,1, 14.511, 10609.350, 432.150, 52887.768 25/06/19,17:01:33,04,08,1, 12.0,1,1, 14.511, 10609.375, 432.184, 52887.850 25/06/19,17:01:33,05,08,1, 12.0,1,1, 14.511, 10609.360, 432.142, 52887.814 25/06/19,17:01:33,06,08,1, 12.0,1,1, 14.511, 10609.352, 432.173, 52887.827 25/06/19,17:01:33,07,08,1, 12.0,1,1, 14.511, 10609.392, 432.173, 52887.818 25/06/19,17:01:33,08,08,1, 12.0,1,1, 14.511, 10609.382, 432.160, 52887.791 25/06/19,17:01:33,09,08,1, 12.0,1,1, 14.511, 10609.378, 432.171, 52887.872 25/06/19,17:01:33,10,08,1, 12.0,1,1, 14.511, 10609.405, 432.154, 52887.813 25/06/19,17:01:33,11,08,1, 12.0,1,1, 14.511, 10609.386, 432.153, 52887.878 25/06/19,17:01:33,12,08,1, 12.0,1,1, 14.511, 10609.382, 432.145, 52887.845 25/06/19,17:01:33,13,08,1, 12.0,1,1, 14.511, 10609.395, 432.151, 52887.854 25/06/19,17:01:33,14,08,1, 12.0,1,1, 14.511, 10609.393, 432.170, 52887.841 25/06/19,17:01:33,15,08,1, 12.0,1,1, 14.511, 10609.408, 432.128, 52887.802 25/06/19,17:01:33,16,08,1, 12.0,1,1, 14.511, 10609.392, 432.137, 52887.767 25/06/19,17:01:33,17,08,1, 12.0,1,1, 14.511, 10609.404, 432.156, 52887.861 25/06/19,17:01:33,18,08,1, 12.0,1,1, 14.511, 10609.400, 432.137, 52887.757 25/06/19,17:01:33,19,08,1, 12.0,1,1, 14.511, 10609.433, 432.123, 52887.810 25/06/19,17:01:34,00,08,1, 11.9,1,1, 14.512, 10609.430, 432.123, 52887.810 25/06/19,17:01:34,01,08,1, 11.9,1,1, 14.512, 10609.431, 432.162, 52887.805 25/06/19,17:01:34,02,08,1, 11.9,1,1, 14.512, 10609.435, 432.141, 52887.707 25/06/19,17:01:34,03,08,1, 11.9,1,1, 14.512, 10609.427, 432.150, 52887.751 25/06/19,17:01:34,04,08,1, 11.9,1,1, 14.512, 10609.425, 432.168, 52887.774 25/06/19,17:01:34,05,08,1, 11.9,1,1, 14.512, 10609.422, 432.169, 52887.875 25/06/19,17:01:34,06,08,1, 11.9,1,1, 14.512, 10609.412, 432.160, 52887.777 25/06/19,17:01:34,07,08,1, 11.9,1,1, 14.512, 10609.429, 432.165, 52887.819 25/06/19,17:01:34,08,08,1, 11.9,1,1, 14.512, 10609.462, 432.172, 52887.802 25/06/19,17:01:34,09,08,1, 11.9,1,1, 14.512, 10609.436, 432.147, 52887.799 25/06/19,17:01:34,10,08,1, 11.9,1,1, 14.512, 10609.463, 432.157, 52887.783 25/06/19,17:01:34,11,08,1, 11.9,1,1, 14.512, 10609.455, 432.156, 52887.784 25/06/19,17:01:34,12,08,1, 11.9,1,1, 14.512, 10609.469, 432.137, 52887.822 25/06/19,17:01:34,13,08,1, 11.9,1,1, 14.512, 10609.478, 432.163, 52887.755 25/06/19,17:01:34,14,08,1, 11.9,1,1, 14.512, 10609.475, 432.158, 52887.782 25/06/19,17:01:34,15,08,1, 11.9,1,1, 14.512, 10609.466, 432.167, 52887.738 25/06/19,17:01:34,16,08,1, 11.9,1,1, 14.512, 10609.488, 432.147, 52887.827 25/06/19,17:01:34,17,08,1, 11.9,1,1, 14.512, 10609.494, 432.162, 52887.789 25/06/19,17:01:34,18,08,1, 11.9,1,1, 14.512, 10609.497, 432.153, 52887.729 25/06/19,17:01:34,19,08,1, 11.9,1,1, 14.512, 10609.503, 432.174, 52887.723 25/06/19,17:01:35,00,08,1, 11.9,1,1, 14.514, 10609.497, 432.174, 52887.723 25/06/19,17:01:35,01,08,1, 11.9,1,1, 14.514, 10609.508, 432.158, 52887.720 25/06/19,17:01:35,02,08,1, 11.9,1,1, 14.514, 10609.503, 432.166, 52887.756 25/06/19,17:01:35,03,08,1, 11.9,1,1, 14.514, 10609.491, 432.173, 52887.727 25/06/19,17:01:35,04,08,1, 11.9,1,1, 14.514, 10609.479, 432.159, 52887.705 25/06/19,17:01:35,05,08,1, 11.9,1,1, 14.514, 10609.525, 432.164, 52887.740 25/06/19,17:01:35,06,08,1, 11.9,1,1, 14.514, 10609.527, 432.171, 52887.745 25/06/19,17:01:35,07,08,1, 11.9,1,1, 14.514, 10609.488, 432.170, 52887.746 25/06/19,17:01:35,08,08,1, 11.9,1,1, 14.514, 10609.512, 432.173, 52887.762 25/06/19,17:01:35,09,08,1, 11.9,1,1, 14.514, 10609.519, 432.167, 52887.704 25/06/19,17:01:35,10,08,1, 11.9,1,1, 14.514, 10609.518, 432.158, 52887.746 25/06/19,17:01:35,11,08,1, 11.9,1,1, 14.514, 10609.513, 432.154, 52887.745 25/06/19,17:01:35,12,08,1, 11.9,1,1, 14.514, 10609.554, 432.157, 52887.837 25/06/19,17:01:35,13,08,1, 11.9,1,1, 14.514, 10609.535, 432.173, 52887.748 25/06/19,17:01:35,14,08,1, 11.9,1,1, 14.514, 10609.552, 432.165, 52887.749 25/06/19,17:01:35,15,08,1, 11.9,1,1, 14.514, 10609.537, 432.158, 52887.719 25/06/19,17:01:35,16,08,1, 11.9,1,1, 14.514, 10609.545, 432.188, 52887.776 25/06/19,17:01:35,17,08,1, 11.9,1,1, 14.514, 10609.546, 432.137, 52887.755 25/06/19,17:01:35,18,08,1, 11.9,1,1, 14.514, 10609.545, 432.169, 52887.794 25/06/19,17:01:35,19,08,1, 11.9,1,1, 14.514, 10609.577, 432.168, 52887.743 25/06/19,17:01:36,00,08,1, 11.9,1,1, 14.519, 10609.572, 432.168, 52887.743 25/06/19,17:01:36,01,08,1, 11.9,1,1, 14.519, 10609.591, 432.153, 52887.823 25/06/19,17:01:36,02,08,1, 11.9,1,1, 14.519, 10609.618, 432.161, 52887.784 25/06/19,17:01:36,03,08,1, 11.9,1,1, 14.519, 10609.589, 432.157, 52887.785 25/06/19,17:01:36,04,08,1, 11.9,1,1, 14.519, 10609.574, 432.162, 52887.819 25/06/19,17:01:36,05,08,1, 11.9,1,1, 14.519, 10609.617, 432.170, 52887.774 25/06/19,17:01:36,06,08,1, 11.9,1,1, 14.519, 10609.588, 432.172, 52887.822 25/06/19,17:01:36,07,08,1, 11.9,1,1, 14.519, 10609.609, 432.164, 52887.715 25/06/19,17:01:36,08,08,1, 11.9,1,1, 14.519, 10609.601, 432.150, 52887.686 25/06/19,17:01:36,09,08,1, 11.9,1,1, 14.519, 10609.577, 432.154, 52887.733 25/06/19,17:01:36,10,08,1, 11.9,1,1, 14.519, 10609.598, 432.149, 52887.751 25/06/19,17:01:36,11,08,1, 11.9,1,1, 14.519, 10609.591, 432.151, 52887.735 25/06/19,17:01:36,12,08,1, 11.9,1,1, 14.519, 10609.592, 432.148, 52887.721 25/06/19,17:01:36,13,08,1, 11.9,1,1, 14.519, 10609.616, 432.174, 52887.764 25/06/19,17:01:36,14,08,1, 11.9,1,1, 14.519, 10609.613, 432.143, 52887.670 25/06/19,17:01:36,15,08,1, 11.9,1,1, 14.519, 10609.617, 432.148, 52887.720 25/06/19,17:01:36,16,08,1, 11.9,1,1, 14.519, 10609.644, 432.151, 52887.717 25/06/19,17:01:36,17,08,1, 11.9,1,1, 14.519, 10609.623, 432.130, 52887.772 25/06/19,17:01:36,18,08,1, 11.9,1,1, 14.519, 10609.634, 432.141, 52887.752 25/06/19,17:01:36,19,08,1, 11.9,1,1, 14.519, 10609.633, 432.153, 52887.769 25/06/19,17:01:37,00,08,1, 11.9,1,1, 14.523, 10609.630, 432.153, 52887.769 25/06/19,17:01:37,01,08,1, 11.9,1,1, 14.523, 10609.640, 432.144, 52887.740 25/06/19,17:01:37,02,08,1, 11.9,1,1, 14.523, 10609.666, 432.150, 52887.793 25/06/19,17:01:37,03,08,1, 11.9,1,1, 14.523, 10609.662, 432.141, 52887.793 25/06/19,17:01:37,04,08,1, 11.9,1,1, 14.523, 10609.650, 432.151, 52887.754 25/06/19,17:01:37,05,08,1, 11.9,1,1, 14.523, 10609.697, 432.133, 52887.767 25/06/19,17:01:37,06,08,1, 11.9,1,1, 14.523, 10609.676, 432.164, 52887.744 25/06/19,17:01:37,07,08,1, 11.9,1,1, 14.523, 10609.649, 432.140, 52887.772 25/06/19,17:01:37,08,08,1, 11.9,1,1, 14.523, 10609.670, 432.151, 52887.823 25/06/19,17:01:37,09,08,1, 11.9,1,1, 14.523, 10609.706, 432.174, 52887.789 25/06/19,17:01:37,10,08,1, 11.9,1,1, 14.523, 10609.704, 432.157, 52887.707 25/06/19,17:01:37,11,08,1, 11.9,1,1, 14.523, 10609.677, 432.144, 52887.746 25/06/19,17:01:37,12,08,1, 11.9,1,1, 14.523, 10609.701, 432.156, 52887.751 25/06/19,17:01:37,13,08,1, 11.9,1,1, 14.523, 10609.695, 432.155, 52887.716 25/06/19,17:01:37,14,08,1, 11.9,1,1, 14.523, 10609.684, 432.145, 52887.700 25/06/19,17:01:37,15,08,1, 11.9,1,1, 14.523, 10609.706, 432.148, 52887.741 25/06/19,17:01:37,16,08,1, 11.9,1,1, 14.523, 10609.718, 432.147, 52887.705 25/06/19,17:01:37,17,08,1, 11.9,1,1, 14.523, 10609.704, 432.148, 52887.683 25/06/19,17:01:37,18,08,1, 11.9,1,1, 14.523, 10609.710, 432.154, 52887.727 25/06/19,17:01:37,19,08,1, 11.9,1,1, 14.523, 10609.735, 432.149, 52887.713 25/06/19,17:01:38,00,08,1, 11.9,1,1, 14.522, 10609.730, 432.149, 52887.713 25/06/19,17:01:38,01,08,1, 11.9,1,1, 14.522, 10609.683, 432.130, 52887.728 25/06/19,17:01:38,02,08,1, 11.9,1,1, 14.522, 10609.710, 432.137, 52887.650 25/06/19,17:01:38,03,08,1, 11.9,1,1, 14.522, 10609.721, 432.130, 52887.692 25/06/19,17:01:38,04,08,1, 11.9,1,1, 14.522, 10609.723, 432.152, 52887.679 25/06/19,17:01:38,05,08,1, 11.9,1,1, 14.522, 10609.762, 432.140, 52887.664 25/06/19,17:01:38,06,08,1, 11.9,1,1, 14.522, 10609.742, 432.140, 52887.662 25/06/19,17:01:38,07,08,1, 11.9,1,1, 14.522, 10609.704, 432.143, 52887.684 25/06/19,17:01:38,08,08,1, 11.9,1,1, 14.522, 10609.742, 432.133, 52887.732 25/06/19,17:01:38,09,08,1, 11.9,1,1, 14.522, 10609.719, 432.132, 52887.648 25/06/19,17:01:38,10,08,1, 11.9,1,1, 14.522, 10609.740, 432.112, 52887.670 25/06/19,17:01:38,11,08,1, 11.9,1,1, 14.522, 10609.767, 432.133, 52887.687 25/06/19,17:01:38,12,08,1, 11.9,1,1, 14.522, 10609.767, 432.150, 52887.641 25/06/19,17:01:38,13,08,1, 11.9,1,1, 14.522, 10609.761, 432.134, 52887.741 25/06/19,17:01:38,14,08,1, 11.9,1,1, 14.522, 10609.762, 432.144, 52887.733 25/06/19,17:01:38,15,08,1, 11.9,1,1, 14.522, 10609.786, 432.157, 52887.755 25/06/19,17:01:38,16,08,1, 11.9,1,1, 14.522, 10609.770, 432.128, 52887.648 25/06/19,17:01:38,17,08,1, 11.9,1,1, 14.522, 10609.774, 432.139, 52887.696 25/06/19,17:01:38,18,08,1, 11.9,1,1, 14.522, 10609.776, 432.107, 52887.628 25/06/19,17:01:38,19,08,1, 11.9,1,1, 14.522, 10609.773, 432.103, 52887.645 25/06/19,17:01:39,00,08,1, 11.9,1,1, 14.518, 10609.772, 432.103, 52887.645 25/06/19,17:01:39,01,08,1, 11.9,1,1, 14.518, 10609.783, 432.149, 52887.712 25/06/19,17:01:39,02,08,1, 11.9,1,1, 14.518, 10609.825, 432.135, 52887.646 25/06/19,17:01:39,03,08,1, 11.9,1,1, 14.518, 10609.802, 432.132, 52887.667 25/06/19,17:01:39,04,08,1, 11.9,1,1, 14.518, 10609.790, 432.124, 52887.691 25/06/19,17:01:39,05,08,1, 11.9,1,1, 14.518, 10609.812, 432.121, 52887.689 25/06/19,17:01:39,06,08,1, 11.9,1,1, 14.518, 10609.823, 432.127, 52887.611 25/06/19,17:01:39,07,08,1, 11.9,1,1, 14.518, 10609.836, 432.135, 52887.602 25/06/19,17:01:39,08,08,1, 11.9,1,1, 14.518, 10609.834, 432.133, 52887.639 25/06/19,17:01:39,09,08,1, 11.9,1,1, 14.518, 10609.836, 432.123, 52887.582 25/06/19,17:01:39,10,08,1, 11.9,1,1, 14.518, 10609.845, 432.130, 52887.680 25/06/19,17:01:39,11,08,1, 11.9,1,1, 14.518, 10609.838, 432.144, 52887.637 25/06/19,17:01:39,12,08,1, 11.9,1,1, 14.518, 10609.823, 432.157, 52887.681 25/06/19,17:01:39,13,08,1, 11.9,1,1, 14.518, 10609.831, 432.119, 52887.609 25/06/19,17:01:39,14,08,1, 11.9,1,1, 14.518, 10609.844, 432.129, 52887.691 25/06/19,17:01:39,15,08,1, 11.9,1,1, 14.518, 10609.868, 432.118, 52887.637 25/06/19,17:01:39,16,08,1, 11.9,1,1, 14.518, 10609.845, 432.130, 52887.648 25/06/19,17:01:39,17,08,1, 11.9,1,1, 14.518, 10609.875, 432.111, 52887.638 25/06/19,17:01:39,18,08,1, 11.9,1,1, 14.518, 10609.851, 432.119, 52887.687 25/06/19,17:01:39,19,08,1, 11.9,1,1, 14.518, 10609.855, 432.133, 52887.661 25/06/19,17:01:40,00,08,1, 11.9,1,1, 14.522, 10609.847, 432.133, 52887.661 25/06/19,17:01:40,01,08,1, 11.9,1,1, 14.522, 10609.887, 432.139, 52887.670 25/06/19,17:01:40,02,08,1, 11.9,1,1, 14.522, 10609.873, 432.088, 52887.669 25/06/19,17:01:40,03,08,1, 11.9,1,1, 14.522, 10609.879, 432.115, 52887.628 25/06/19,17:01:40,04,08,1, 11.9,1,1, 14.522, 10609.896, 432.121, 52887.635 25/06/19,17:01:40,05,08,1, 11.9,1,1, 14.522, 10609.887, 432.117, 52887.640 25/06/19,17:01:40,06,08,1, 11.9,1,1, 14.522, 10609.906, 432.103, 52887.635 25/06/19,17:01:40,07,08,1, 11.9,1,1, 14.522, 10609.916, 432.106, 52887.690 25/06/19,17:01:40,08,08,1, 11.9,1,1, 14.522, 10609.907, 432.123, 52887.681 25/06/19,17:01:40,09,08,1, 11.9,1,1, 14.522, 10609.872, 432.099, 52887.660 25/06/19,17:01:40,10,08,1, 11.9,1,1, 14.522, 10609.917, 432.109, 52887.604 25/06/19,17:01:40,11,08,1, 11.9,1,1, 14.522, 10609.906, 432.112, 52887.654 25/06/19,17:01:40,12,08,1, 11.9,1,1, 14.522, 10609.904, 432.103, 52887.632 25/06/19,17:01:40,13,08,1, 11.9,1,1, 14.522, 10609.923, 432.102, 52887.583 25/06/19,17:01:40,14,08,1, 11.9,1,1, 14.522, 10609.922, 432.093, 52887.635 25/06/19,17:01:40,15,08,1, 11.9,1,1, 14.522, 10609.937, 432.097, 52887.653 25/06/19,17:01:40,16,08,1, 11.9,1,1, 14.522, 10609.916, 432.085, 52887.598 25/06/19,17:01:40,17,08,1, 11.9,1,1, 14.522, 10609.935, 432.082, 52887.641 25/06/19,17:01:40,18,08,1, 11.9,1,1, 14.522, 10609.931, 432.110, 52887.643 25/06/19,17:01:40,19,08,1, 11.9,1,1, 14.522, 10609.958, 432.103, 52887.601 25/06/19,17:01:41,00,08,1, 11.9,1,1, 14.520, 10609.956, 432.103, 52887.601 25/06/19,17:01:41,01,08,1, 11.9,1,1, 14.520, 10609.941, 432.104, 52887.659 25/06/19,17:01:41,02,08,1, 11.9,1,1, 14.520, 10609.951, 432.103, 52887.619 25/06/19,17:01:41,03,08,1, 11.9,1,1, 14.520, 10609.946, 432.122, 52887.588 25/06/19,17:01:41,04,08,1, 11.9,1,1, 14.520, 10609.963, 432.094, 52887.597 25/06/19,17:01:41,05,08,1, 11.9,1,1, 14.520, 10609.946, 432.110, 52887.648 25/06/19,17:01:41,06,08,1, 11.9,1,1, 14.520, 10609.984, 432.101, 52887.634 25/06/19,17:01:41,07,08,1, 11.9,1,1, 14.520, 10609.975, 432.109, 52887.624 25/06/19,17:01:41,08,08,1, 11.9,1,1, 14.520, 10610.001, 432.108, 52887.611 25/06/19,17:01:41,09,08,1, 11.9,1,1, 14.520, 10609.988, 432.120, 52887.579 25/06/19,17:01:41,10,08,1, 11.9,1,1, 14.520, 10609.978, 432.110, 52887.585 25/06/19,17:01:41,11,08,1, 11.9,1,1, 14.520, 10610.005, 432.110, 52887.603 25/06/19,17:01:41,12,08,1, 11.9,1,1, 14.520, 10610.013, 432.104, 52887.588 25/06/19,17:01:41,13,08,1, 11.9,1,1, 14.520, 10610.001, 432.104, 52887.567 25/06/19,17:01:41,14,08,1, 11.9,1,1, 14.520, 10610.010, 432.096, 52887.624 25/06/19,17:01:41,15,08,1, 11.9,1,1, 14.520, 10610.037, 432.110, 52887.589 25/06/19,17:01:41,16,08,1, 11.9,1,1, 14.520, 10610.021, 432.111, 52887.658 25/06/19,17:01:41,17,08,1, 11.9,1,1, 14.520, 10610.023, 432.104, 52887.640 25/06/19,17:01:41,18,08,1, 11.9,1,1, 14.520, 10610.030, 432.071, 52887.567 25/06/19,17:01:41,19,08,1, 11.9,1,1, 14.520, 10610.034, 432.111, 52887.583 25/06/19,17:01:42,00,08,1, 11.8,1,1, 14.512, 10610.031, 432.111, 52887.583 25/06/19,17:01:42,01,08,1, 11.8,1,1, 14.512, 10610.063, 432.109, 52887.609 25/06/19,17:01:42,02,08,1, 11.8,1,1, 14.512, 10610.038, 432.088, 52887.574 25/06/19,17:01:42,03,08,1, 11.8,1,1, 14.512, 10610.070, 432.093, 52887.574 25/06/19,17:01:42,04,08,1, 11.8,1,1, 14.512, 10610.095, 432.100, 52887.591 25/06/19,17:01:42,05,08,1, 11.8,1,1, 14.512, 10610.070, 432.092, 52887.620 25/06/19,17:01:42,06,08,1, 11.8,1,1, 14.512, 10610.063, 432.073, 52887.559 25/06/19,17:01:42,07,08,1, 11.8,1,1, 14.512, 10610.105, 432.078, 52887.552 25/06/19,17:01:42,08,08,1, 11.8,1,1, 14.512, 10610.094, 432.075, 52887.554 25/06/19,17:01:42,09,08,1, 11.8,1,1, 14.512, 10610.084, 432.089, 52887.546 25/06/19,17:01:42,10,08,1, 11.8,1,1, 14.512, 10610.080, 432.094, 52887.576 25/06/19,17:01:42,11,08,1, 11.8,1,1, 14.512, 10610.103, 432.075, 52887.519 25/06/19,17:01:42,12,08,1, 11.8,1,1, 14.512, 10610.110, 432.081, 52887.537 25/06/19,17:01:42,13,08,1, 11.8,1,1, 14.512, 10610.108, 432.084, 52887.529 25/06/19,17:01:42,14,08,1, 11.8,1,1, 14.512, 10610.067, 432.081, 52887.578 25/06/19,17:01:42,15,08,1, 11.8,1,1, 14.512, 10610.108, 432.079, 52887.539 25/06/19,17:01:42,16,08,1, 11.8,1,1, 14.512, 10610.125, 432.079, 52887.526 25/06/19,17:01:42,17,08,1, 11.8,1,1, 14.512, 10610.109, 432.072, 52887.535 25/06/19,17:01:42,18,08,1, 11.8,1,1, 14.512, 10610.116, 432.070, 52887.527 25/06/19,17:01:42,19,08,1, 11.8,1,1, 14.512, 10610.126, 432.066, 52887.517 25/06/19,17:01:43,00,08,1, 11.9,1,1, 14.514, 10610.123, 432.066, 52887.517 25/06/19,17:01:43,01,08,1, 11.9,1,1, 14.514, 10610.124, 432.067, 52887.537 25/06/19,17:01:43,02,08,1, 11.9,1,1, 14.514, 10610.139, 432.067, 52887.558 25/06/19,17:01:43,03,08,1, 11.9,1,1, 14.514, 10610.167, 432.075, 52887.472 25/06/19,17:01:43,04,08,1, 11.9,1,1, 14.514, 10610.152, 432.073, 52887.522 25/06/19,17:01:43,05,08,1, 11.9,1,1, 14.514, 10610.142, 432.050, 52887.604 25/06/19,17:01:43,06,08,1, 11.9,1,1, 14.514, 10610.179, 432.070, 52887.518 25/06/19,17:01:43,07,08,1, 11.9,1,1, 14.514, 10610.176, 432.039, 52887.480 25/06/19,17:01:43,08,08,1, 11.9,1,1, 14.514, 10610.179, 432.073, 52887.555 25/06/19,17:01:43,09,08,1, 11.9,1,1, 14.514, 10610.195, 432.063, 52887.505 25/06/19,17:01:43,10,08,1, 11.9,1,1, 14.514, 10610.186, 432.068, 52887.478 25/06/19,17:01:43,11,08,1, 11.9,1,1, 14.514, 10610.179, 432.064, 52887.503 25/06/19,17:01:43,12,08,1, 11.9,1,1, 14.514, 10610.207, 432.071, 52887.581 25/06/19,17:01:43,13,08,1, 11.9,1,1, 14.514, 10610.175, 432.077, 52887.527 25/06/19,17:01:43,14,08,1, 11.9,1,1, 14.514, 10610.225, 432.050, 52887.335 25/06/19,17:01:43,15,08,1, 11.9,1,1, 14.514, 10610.203, 432.069, 52887.400 25/06/19,17:01:43,16,08,1, 11.9,1,1, 14.514, 10610.225, 432.048, 52887.472 25/06/19,17:01:43,17,08,1, 11.9,1,1, 14.514, 10610.210, 432.057, 52887.537 25/06/19,17:01:43,18,08,1, 11.9,1,1, 14.514, 10610.231, 432.045, 52887.525 25/06/19,17:01:43,19,08,1, 11.9,1,1, 14.514, 10610.244, 432.048, 52887.489 25/06/19,17:01:44,00,07,1, 12.0,1,1, 14.515, 10610.240, 432.048, 52887.489 25/06/19,17:01:44,01,07,1, 12.0,1,1, 14.515, 10610.239, 432.063, 52887.520 25/06/19,17:01:44,02,07,1, 12.0,1,1, 14.515, 10610.253, 432.039, 52887.527 25/06/19,17:01:44,03,07,1, 12.0,1,1, 14.515, 10610.235, 432.067, 52887.511 25/06/19,17:01:44,04,07,1, 12.0,1,1, 14.515, 10610.240, 432.044, 52887.506 25/06/19,17:01:44,05,07,1, 12.0,1,1, 14.515, 10610.248, 432.056, 52887.509 25/06/19,17:01:44,06,07,1, 12.0,1,1, 14.515, 10610.236, 432.033, 52887.467 25/06/19,17:01:44,07,07,1, 12.0,1,1, 14.515, 10610.270, 432.043, 52887.531 25/06/19,17:01:44,08,07,1, 12.0,1,1, 14.515, 10610.249, 432.061, 52887.526 25/06/19,17:01:44,09,07,1, 12.0,1,1, 14.515, 10610.270, 432.045, 52887.447 25/06/19,17:01:44,10,07,1, 12.0,1,1, 14.515, 10610.303, 432.034, 52887.513 25/06/19,17:01:44,11,07,1, 12.0,1,1, 14.515, 10610.286, 432.030, 52887.483 25/06/19,17:01:44,12,07,1, 12.0,1,1, 14.515, 10610.297, 432.046, 52887.506 25/06/19,17:01:44,13,07,1, 12.0,1,1, 14.515, 10610.301, 432.058, 52887.493 25/06/19,17:01:44,14,07,1, 12.0,1,1, 14.515, 10610.295, 432.053, 52887.485 25/06/19,17:01:44,15,07,1, 12.0,1,1, 14.515, 10610.296, 432.051, 52887.432 25/06/19,17:01:44,16,07,1, 12.0,1,1, 14.515, 10610.301, 432.055, 52887.481 25/06/19,17:01:44,17,07,1, 12.0,1,1, 14.515, 10610.287, 432.053, 52887.429 25/06/19,17:01:44,18,07,1, 12.0,1,1, 14.515, 10610.292, 432.058, 52887.489 25/06/19,17:01:44,19,07,1, 12.0,1,1, 14.515, 10610.320, 432.049, 52887.479 25/06/19,17:01:45,00,07,1, 11.9,1,1, 14.514, 10610.315, 432.049, 52887.479 25/06/19,17:01:45,01,07,1, 11.9,1,1, 14.514, 10610.310, 432.067, 52887.517 25/06/19,17:01:45,02,07,1, 11.9,1,1, 14.514, 10610.325, 432.043, 52887.451 25/06/19,17:01:45,03,07,1, 11.9,1,1, 14.514, 10610.322, 432.042, 52887.424 25/06/19,17:01:45,04,07,1, 11.9,1,1, 14.514, 10610.347, 432.046, 52887.494 25/06/19,17:01:45,05,07,1, 11.9,1,1, 14.514, 10610.345, 432.037, 52887.489 25/06/19,17:01:45,06,07,1, 11.9,1,1, 14.514, 10610.349, 432.030, 52887.446 25/06/19,17:01:45,07,07,1, 11.9,1,1, 14.514, 10610.361, 432.051, 52887.514 25/06/19,17:01:45,08,07,1, 11.9,1,1, 14.514, 10610.366, 432.035, 52887.435 25/06/19,17:01:45,09,07,1, 11.9,1,1, 14.514, 10610.365, 432.066, 52887.511 25/06/19,17:01:45,10,07,1, 11.9,1,1, 14.514, 10610.372, 432.058, 52887.517 25/06/19,17:01:45,11,07,1, 11.9,1,1, 14.514, 10610.392, 432.045, 52887.455 25/06/19,17:01:45,12,07,1, 11.9,1,1, 14.514, 10610.366, 432.027, 52887.448 25/06/19,17:01:45,13,07,1, 11.9,1,1, 14.514, 10610.381, 432.033, 52887.458 25/06/19,17:01:45,14,07,1, 11.9,1,1, 14.514, 10610.374, 432.029, 52887.439 25/06/19,17:01:45,15,07,1, 11.9,1,1, 14.514, 10610.379, 432.063, 52887.432 25/06/19,17:01:45,16,07,1, 11.9,1,1, 14.514, 10610.414, 432.023, 52887.416 25/06/19,17:01:45,17,07,1, 11.9,1,1, 14.514, 10610.376, 432.042, 52887.420 25/06/19,17:01:45,18,07,1, 11.9,1,1, 14.514, 10610.392, 432.038, 52887.439 25/06/19,17:01:45,19,07,1, 11.9,1,1, 14.514, 10610.407, 432.044, 52887.437 25/06/19,17:01:46,00,07,1, 11.8,1,1, 14.517, 10610.406, 432.044, 52887.437 25/06/19,17:01:46,01,07,1, 11.8,1,1, 14.517, 10610.416, 432.067, 52887.440 25/06/19,17:01:46,02,07,1, 11.8,1,1, 14.517, 10610.399, 432.031, 52887.416 25/06/19,17:01:46,03,07,1, 11.8,1,1, 14.517, 10610.412, 432.057, 52887.440 25/06/19,17:01:46,04,07,1, 11.8,1,1, 14.517, 10610.422, 432.048, 52887.381 25/06/19,17:01:46,05,07,1, 11.8,1,1, 14.517, 10610.422, 432.053, 52887.343 25/06/19,17:01:46,06,07,1, 11.8,1,1, 14.517, 10610.438, 432.050, 52887.221 25/06/19,17:01:46,07,07,1, 11.8,1,1, 14.517, 10610.428, 432.029, 52887.427 25/06/19,17:01:46,08,07,1, 11.8,1,1, 14.517, 10610.434, 432.047, 52887.422 25/06/19,17:01:46,09,07,1, 11.8,1,1, 14.517, 10610.430, 432.043, 52887.371 25/06/19,17:01:46,10,07,1, 11.8,1,1, 14.517, 10610.426, 432.034, 52887.385 25/06/19,17:01:46,11,07,1, 11.8,1,1, 14.517, 10610.443, 432.041, 52887.418 25/06/19,17:01:46,12,07,1, 11.8,1,1, 14.517, 10610.456, 432.039, 52887.434 25/06/19,17:01:46,13,07,1, 11.8,1,1, 14.517, 10610.445, 432.046, 52887.450 25/06/19,17:01:46,14,07,1, 11.8,1,1, 14.517, 10610.463, 432.047, 52887.462 25/06/19,17:01:46,15,07,1, 11.8,1,1, 14.517, 10610.468, 432.046, 52887.392 25/06/19,17:01:46,16,07,1, 11.8,1,1, 14.517, 10610.466, 432.033, 52887.425 25/06/19,17:01:46,17,07,1, 11.8,1,1, 14.517, 10610.476, 432.030, 52887.360 25/06/19,17:01:46,18,07,1, 11.8,1,1, 14.517, 10610.497, 432.022, 52887.380 25/06/19,17:01:46,19,07,1, 11.8,1,1, 14.517, 10610.497, 432.028, 52887.359 25/06/19,17:01:47,00,07,1, 11.9,1,1, 14.512, 10610.490, 432.028, 52887.359 25/06/19,17:01:47,01,07,1, 11.9,1,1, 14.512, 10610.473, 432.049, 52887.353 25/06/19,17:01:47,02,07,1, 11.9,1,1, 14.512, 10610.507, 432.038, 52887.356 25/06/19,17:01:47,03,07,1, 11.9,1,1, 14.512, 10610.484, 432.038, 52887.438 25/06/19,17:01:47,04,07,1, 11.9,1,1, 14.512, 10610.484, 432.035, 52887.401 25/06/19,17:01:47,05,07,1, 11.9,1,1, 14.512, 10610.509, 432.037, 52887.400 25/06/19,17:01:47,06,07,1, 11.9,1,1, 14.512, 10610.507, 432.020, 52887.377 25/06/19,17:01:47,07,07,1, 11.9,1,1, 14.512, 10610.515, 432.043, 52887.379 25/06/19,17:01:47,08,07,1, 11.9,1,1, 14.512, 10610.530, 432.025, 52887.381 25/06/19,17:01:47,09,07,1, 11.9,1,1, 14.512, 10610.530, 432.036, 52887.443 25/06/19,17:01:47,10,07,1, 11.9,1,1, 14.512, 10610.561, 432.043, 52887.384 25/06/19,17:01:47,11,07,1, 11.9,1,1, 14.512, 10610.521, 432.033, 52887.329 25/06/19,17:01:47,12,07,1, 11.9,1,1, 14.512, 10610.529, 432.039, 52887.387 25/06/19,17:01:47,13,07,1, 11.9,1,1, 14.512, 10610.558, 432.039, 52887.336 25/06/19,17:01:47,14,07,1, 11.9,1,1, 14.512, 10610.555, 432.035, 52887.294 25/06/19,17:01:47,15,07,1, 11.9,1,1, 14.512, 10610.550, 432.056, 52887.438 25/06/19,17:01:47,16,07,1, 11.9,1,1, 14.512, 10610.556, 432.047, 52887.321 25/06/19,17:01:47,17,07,1, 11.9,1,1, 14.512, 10610.572, 432.039, 52887.297 25/06/19,17:01:47,18,07,1, 11.9,1,1, 14.512, 10610.572, 432.057, 52887.341 25/06/19,17:01:47,19,07,1, 11.9,1,1, 14.512, 10610.573, 432.043, 52887.346 25/06/19,17:01:48,00,07,1, 11.9,1,1, 14.519, 10610.565, 432.043, 52887.346 25/06/19,17:01:48,01,07,1, 11.9,1,1, 14.519, 10610.577, 432.080, 52887.414 25/06/19,17:01:48,02,07,1, 11.9,1,1, 14.519, 10610.578, 432.063, 52887.389 25/06/19,17:01:48,03,07,1, 11.9,1,1, 14.519, 10610.578, 432.067, 52887.337 25/06/19,17:01:48,04,07,1, 11.9,1,1, 14.519, 10610.593, 432.046, 52887.404 25/06/19,17:01:48,05,07,1, 11.9,1,1, 14.519, 10610.587, 432.066, 52887.415 25/06/19,17:01:48,06,07,1, 11.9,1,1, 14.519, 10610.577, 432.044, 52887.350 25/06/19,17:01:48,07,07,1, 11.9,1,1, 14.519, 10610.604, 432.060, 52887.399 25/06/19,17:01:48,08,07,1, 11.9,1,1, 14.519, 10610.600, 432.060, 52887.325 25/06/19,17:01:48,09,07,1, 11.9,1,1, 14.519, 10610.592, 432.056, 52887.368 25/06/19,17:01:48,10,07,1, 11.9,1,1, 14.519, 10610.617, 432.049, 52887.385 25/06/19,17:01:48,11,07,1, 11.9,1,1, 14.519, 10610.622, 432.063, 52887.406 25/06/19,17:01:48,12,07,1, 11.9,1,1, 14.519, 10610.610, 432.042, 52887.325 25/06/19,17:01:48,13,07,1, 11.9,1,1, 14.519, 10610.639, 432.071, 52887.407 25/06/19,17:01:48,14,07,1, 11.9,1,1, 14.519, 10610.635, 432.039, 52887.392 25/06/19,17:01:48,15,07,1, 11.9,1,1, 14.519, 10610.639, 432.041, 52887.415 25/06/19,17:01:48,16,07,1, 11.9,1,1, 14.519, 10610.646, 432.049, 52887.367 25/06/19,17:01:48,17,07,1, 11.9,1,1, 14.519, 10610.663, 432.050, 52887.351 25/06/19,17:01:48,18,07,1, 11.9,1,1, 14.519, 10610.661, 432.049, 52887.307 25/06/19,17:01:48,19,07,1, 11.9,1,1, 14.519, 10610.680, 432.050, 52887.299 25/06/19,17:01:49,00,07,1, 11.9,1,1, 14.516, 10610.673, 432.050, 52887.299 25/06/19,17:01:49,01,07,1, 11.9,1,1, 14.516, 10610.649, 432.048, 52887.397 25/06/19,17:01:49,02,07,1, 11.9,1,1, 14.516, 10610.652, 432.054, 52887.385 25/06/19,17:01:49,03,07,1, 11.9,1,1, 14.516, 10610.679, 432.071, 52887.406 25/06/19,17:01:49,04,07,1, 11.9,1,1, 14.516, 10610.714, 432.059, 52887.298 25/06/19,17:01:49,05,07,1, 11.9,1,1, 14.516, 10610.680, 432.090, 52887.279 25/06/19,17:01:49,06,07,1, 11.9,1,1, 14.516, 10610.660, 432.074, 52887.362 25/06/19,17:01:49,07,07,1, 11.9,1,1, 14.516, 10610.694, 432.053, 52887.354 25/06/19,17:01:49,08,07,1, 11.9,1,1, 14.516, 10610.723, 432.055, 52887.337 25/06/19,17:01:49,09,07,1, 11.9,1,1, 14.516, 10610.698, 432.065, 52887.328 25/06/19,17:01:49,10,07,1, 11.9,1,1, 14.516, 10610.715, 432.055, 52887.336 25/06/19,17:01:49,11,07,1, 11.9,1,1, 14.516, 10610.722, 432.048, 52887.336 25/06/19,17:01:49,12,07,1, 11.9,1,1, 14.516, 10610.737, 432.040, 52887.309 25/06/19,17:01:49,13,07,1, 11.9,1,1, 14.516, 10610.728, 432.053, 52887.365 25/06/19,17:01:49,14,07,1, 11.9,1,1, 14.516, 10610.730, 432.050, 52887.319 25/06/19,17:01:49,15,07,1, 11.9,1,1, 14.516, 10610.725, 432.028, 52887.334 25/06/19,17:01:49,16,07,1, 11.9,1,1, 14.516, 10610.729, 432.053, 52887.273 25/06/19,17:01:49,17,07,1, 11.9,1,1, 14.516, 10610.779, 432.100, 52887.349 25/06/19,17:01:49,18,07,1, 11.9,1,1, 14.516, 10610.755, 432.068, 52887.313 25/06/19,17:01:49,19,07,1, 11.9,1,1, 14.516, 10610.758, 432.054, 52887.318 25/06/19,17:01:50,00,07,1, 12.0,1,1, 14.516, 10610.757, 432.054, 52887.318 25/06/19,17:01:50,01,07,1, 12.0,1,1, 14.516, 10610.746, 432.050, 52887.296 25/06/19,17:01:50,02,07,1, 12.0,1,1, 14.516, 10610.750, 432.060, 52887.351 25/06/19,17:01:50,03,07,1, 12.0,1,1, 14.516, 10610.762, 432.070, 52887.355 25/06/19,17:01:50,04,07,1, 12.0,1,1, 14.516, 10610.781, 432.051, 52887.332 25/06/19,17:01:50,05,07,1, 12.0,1,1, 14.516, 10610.745, 432.052, 52887.394 25/06/19,17:01:50,06,07,1, 12.0,1,1, 14.516, 10610.751, 432.057, 52887.313 25/06/19,17:01:50,07,07,1, 12.0,1,1, 14.516, 10610.772, 432.055, 52887.266 25/06/19,17:01:50,08,07,1, 12.0,1,1, 14.516, 10610.768, 432.059, 52887.324 25/06/19,17:01:50,09,07,1, 12.0,1,1, 14.516, 10610.774, 432.052, 52887.330 25/06/19,17:01:50,10,07,1, 12.0,1,1, 14.516, 10610.785, 432.061, 52887.326 25/06/19,17:01:50,11,07,1, 12.0,1,1, 14.516, 10610.783, 432.059, 52887.298 25/06/19,17:01:50,12,07,1, 12.0,1,1, 14.516, 10610.796, 432.072, 52887.361 25/06/19,17:01:50,13,07,1, 12.0,1,1, 14.516, 10610.801, 432.044, 52887.336 25/06/19,17:01:50,14,07,1, 12.0,1,1, 14.516, 10610.806, 432.067, 52887.331 25/06/19,17:01:50,15,07,1, 12.0,1,1, 14.516, 10610.825, 432.049, 52887.244 25/06/19,17:01:50,16,07,1, 12.0,1,1, 14.516, 10610.820, 432.030, 52887.310 25/06/19,17:01:50,17,07,1, 12.0,1,1, 14.516, 10610.804, 432.062, 52887.352 25/06/19,17:01:50,18,07,1, 12.0,1,1, 14.516, 10610.827, 432.058, 52887.284 25/06/19,17:01:50,19,07,1, 12.0,1,1, 14.516, 10610.831, 432.061, 52887.306 25/06/19,17:01:51,00,07,1, 11.9,1,1, 14.518, 10610.824, 432.061, 52887.306 25/06/19,17:01:51,01,07,1, 11.9,1,1, 14.518, 10610.818, 432.061, 52887.330 25/06/19,17:01:51,02,07,1, 11.9,1,1, 14.518, 10610.866, 432.035, 52887.251 25/06/19,17:01:51,03,07,1, 11.9,1,1, 14.518, 10610.835, 432.047, 52887.289 25/06/19,17:01:51,04,07,1, 11.9,1,1, 14.518, 10610.853, 432.023, 52887.274 25/06/19,17:01:51,05,07,1, 11.9,1,1, 14.518, 10610.854, 432.074, 52887.549 25/06/19,17:01:51,06,07,1, 11.9,1,1, 14.518, 10610.875, 432.019, 52887.231 25/06/19,17:01:51,07,07,1, 11.9,1,1, 14.518, 10610.870, 432.043, 52887.181 25/06/19,17:01:51,08,07,1, 11.9,1,1, 14.518, 10610.876, 432.034, 52887.230 25/06/19,17:01:51,09,07,1, 11.9,1,1, 14.518, 10610.879, 432.071, 52887.335 25/06/19,17:01:51,10,07,1, 11.9,1,1, 14.518, 10610.865, 432.027, 52887.250 25/06/19,17:01:51,11,07,1, 11.9,1,1, 14.518, 10610.851, 432.048, 52887.265 25/06/19,17:01:51,12,07,1, 11.9,1,1, 14.518, 10610.863, 432.051, 52887.303 25/06/19,17:01:51,13,07,1, 11.9,1,1, 14.518, 10610.899, 432.055, 52887.277 25/06/19,17:01:51,14,07,1, 11.9,1,1, 14.518, 10610.885, 432.017, 52887.276 25/06/19,17:01:51,15,07,1, 11.9,1,1, 14.518, 10610.893, 432.034, 52887.252 25/06/19,17:01:51,16,07,1, 11.9,1,1, 14.518, 10610.876, 432.062, 52887.254 25/06/19,17:01:51,17,07,1, 11.9,1,1, 14.518, 10610.885, 432.056, 52887.297 25/06/19,17:01:51,18,07,1, 11.9,1,1, 14.518, 10610.890, 432.041, 52887.236 25/06/19,17:01:51,19,07,1, 11.9,1,1, 14.518, 10610.871, 432.053, 52887.327 25/06/19,17:01:52,00,07,1, 11.9,1,1, 14.513, 10610.865, 432.053, 52887.327 25/06/19,17:01:52,01,07,1, 11.9,1,1, 14.513, 10610.885, 432.045, 52887.268 25/06/19,17:01:52,02,07,1, 11.9,1,1, 14.513, 10610.892, 432.044, 52887.323 25/06/19,17:01:52,03,07,1, 11.9,1,1, 14.513, 10610.940, 432.057, 52887.200 25/06/19,17:01:52,04,07,1, 11.9,1,1, 14.513, 10610.943, 432.070, 52887.293 25/06/19,17:01:52,05,07,1, 11.9,1,1, 14.513, 10610.915, 432.056, 52887.252 25/06/19,17:01:52,06,07,1, 11.9,1,1, 14.513, 10610.907, 432.067, 52887.323 25/06/19,17:01:52,07,07,1, 11.9,1,1, 14.513, 10610.942, 432.068, 52887.291 25/06/19,17:01:52,08,07,1, 11.9,1,1, 14.513, 10610.917, 432.046, 52887.326 25/06/19,17:01:52,09,07,1, 11.9,1,1, 14.513, 10610.915, 432.068, 52887.250 25/06/19,17:01:52,10,07,1, 11.9,1,1, 14.513, 10610.935, 432.070, 52887.251 25/06/19,17:01:52,11,07,1, 11.9,1,1, 14.513, 10610.928, 432.057, 52887.218 25/06/19,17:01:52,12,07,1, 11.9,1,1, 14.513, 10610.956, 432.078, 52887.294 25/06/19,17:01:52,13,07,1, 11.9,1,1, 14.513, 10610.974, 432.043, 52887.242 25/06/19,17:01:52,14,07,1, 11.9,1,1, 14.513, 10610.956, 432.066, 52887.270 25/06/19,17:01:52,15,07,1, 11.9,1,1, 14.513, 10610.951, 432.053, 52887.266 25/06/19,17:01:52,16,07,1, 11.9,1,1, 14.513, 10610.964, 432.054, 52887.245 25/06/19,17:01:52,17,07,1, 11.9,1,1, 14.513, 10610.943, 432.060, 52887.229 25/06/19,17:01:52,18,07,1, 11.9,1,1, 14.513, 10610.948, 432.066, 52887.234 25/06/19,17:01:52,19,07,1, 11.9,1,1, 14.513, 10610.983, 432.036, 52887.180 25/06/19,17:01:53,00,07,1, 11.9,1,1, 14.518, 10610.982, 432.036, 52887.180 25/06/19,17:01:53,01,07,1, 11.9,1,1, 14.518, 10610.976, 432.063, 52887.186 25/06/19,17:01:53,02,07,1, 11.9,1,1, 14.518, 10610.964, 432.053, 52887.241 25/06/19,17:01:53,03,07,1, 11.9,1,1, 14.518, 10610.992, 432.042, 52887.183 25/06/19,17:01:53,04,07,1, 11.9,1,1, 14.518, 10610.969, 432.050, 52887.240 25/06/19,17:01:53,05,07,1, 11.9,1,1, 14.518, 10610.981, 432.051, 52887.261 25/06/19,17:01:53,06,07,1, 11.9,1,1, 14.518, 10610.987, 432.043, 52887.245 25/06/19,17:01:53,07,07,1, 11.9,1,1, 14.518, 10610.964, 432.040, 52887.233 25/06/19,17:01:53,08,07,1, 11.9,1,1, 14.518, 10610.953, 432.051, 52887.201 25/06/19,17:01:53,09,07,1, 11.9,1,1, 14.518, 10610.999, 432.044, 52887.248 25/06/19,17:01:53,10,07,1, 11.9,1,1, 14.518, 10610.986, 432.024, 52887.191 25/06/19,17:01:53,11,07,1, 11.9,1,1, 14.518, 10610.997, 432.044, 52887.244 25/06/19,17:01:53,12,07,1, 11.9,1,1, 14.518, 10611.011, 432.028, 52887.288 25/06/19,17:01:53,13,07,1, 11.9,1,1, 14.518, 10611.024, 432.055, 52887.231 25/06/19,17:01:53,14,07,1, 11.9,1,1, 14.518, 10611.026, 432.058, 52887.253 25/06/19,17:01:53,15,07,1, 11.9,1,1, 14.518, 10611.049, 432.040, 52887.232 25/06/19,17:01:53,16,07,1, 11.9,1,1, 14.518, 10611.050, 432.052, 52887.219 25/06/19,17:01:53,17,07,1, 11.9,1,1, 14.518, 10611.020, 432.055, 52887.183 25/06/19,17:01:53,18,07,1, 11.9,1,1, 14.518, 10611.023, 432.082, 52887.291 25/06/19,17:01:53,19,07,1, 11.9,1,1, 14.518, 10611.018, 432.077, 52887.269 25/06/19,17:01:54,00,07,1, 12.0,1,1, 14.514, 10611.016, 432.077, 52887.269 25/06/19,17:01:54,01,07,1, 12.0,1,1, 14.514, 10611.043, 432.064, 52887.313 25/06/19,17:01:54,02,07,1, 12.0,1,1, 14.514, 10611.070, 432.070, 52887.167 25/06/19,17:01:54,03,07,1, 12.0,1,1, 14.514, 10611.068, 432.047, 52887.210 25/06/19,17:01:54,04,07,1, 12.0,1,1, 14.514, 10611.075, 432.039, 52887.207 25/06/19,17:01:54,05,07,1, 12.0,1,1, 14.514, 10611.078, 432.041, 52887.213 25/06/19,17:01:54,06,07,1, 12.0,1,1, 14.514, 10611.093, 432.049, 52887.219 25/06/19,17:01:54,07,07,1, 12.0,1,1, 14.514, 10611.054, 432.018, 52887.176 25/06/19,17:01:54,08,07,1, 12.0,1,1, 14.514, 10611.113, 432.044, 52887.220 25/06/19,17:01:54,09,07,1, 12.0,1,1, 14.514, 10611.091, 432.032, 52887.249 25/06/19,17:01:54,10,07,1, 12.0,1,1, 14.514, 10611.120, 432.049, 52887.210 25/06/19,17:01:54,11,07,1, 12.0,1,1, 14.514, 10611.098, 432.056, 52887.166 25/06/19,17:01:54,12,07,1, 12.0,1,1, 14.514, 10611.118, 432.053, 52887.214 25/06/19,17:01:54,13,07,1, 12.0,1,1, 14.514, 10611.142, 432.054, 52887.235 25/06/19,17:01:54,14,07,1, 12.0,1,1, 14.514, 10611.117, 432.033, 52887.191 25/06/19,17:01:54,15,07,1, 12.0,1,1, 14.514, 10611.136, 432.051, 52887.233 25/06/19,17:01:54,16,07,1, 12.0,1,1, 14.514, 10611.118, 432.055, 52887.222 25/06/19,17:01:54,17,07,1, 12.0,1,1, 14.514, 10611.138, 432.045, 52887.226 25/06/19,17:01:54,18,07,1, 12.0,1,1, 14.514, 10611.125, 432.047, 52887.225 25/06/19,17:01:54,19,07,1, 12.0,1,1, 14.514, 10611.137, 432.059, 52887.261 25/06/19,17:01:55,00,07,1, 12.0,1,1, 14.518, 10611.132, 432.059, 52887.261 25/06/19,17:01:55,01,07,1, 12.0,1,1, 14.518, 10611.191, 432.057, 52887.116 25/06/19,17:01:55,02,07,1, 12.0,1,1, 14.518, 10611.153, 432.071, 52887.187 25/06/19,17:01:55,03,07,1, 12.0,1,1, 14.518, 10611.157, 432.053, 52887.261 25/06/19,17:01:55,04,07,1, 12.0,1,1, 14.518, 10611.177, 432.060, 52887.219 25/06/19,17:01:55,05,07,1, 12.0,1,1, 14.518, 10611.156, 432.053, 52887.290 25/06/19,17:01:55,06,07,1, 12.0,1,1, 14.518, 10611.166, 432.063, 52887.262 25/06/19,17:01:55,07,07,1, 12.0,1,1, 14.518, 10611.180, 432.056, 52887.202 25/06/19,17:01:55,08,07,1, 12.0,1,1, 14.518, 10611.177, 432.058, 52887.261 25/06/19,17:01:55,09,07,1, 12.0,1,1, 14.518, 10611.170, 432.062, 52887.174 25/06/19,17:01:55,10,07,1, 12.0,1,1, 14.518, 10611.190, 432.053, 52887.112 25/06/19,17:01:55,11,07,1, 12.0,1,1, 14.518, 10611.196, 432.071, 52887.175 25/06/19,17:01:55,12,07,1, 12.0,1,1, 14.518, 10611.209, 432.054, 52887.189 25/06/19,17:01:55,13,07,1, 12.0,1,1, 14.518, 10611.187, 432.075, 52887.211 25/06/19,17:01:55,14,07,1, 12.0,1,1, 14.518, 10611.228, 432.059, 52887.178 25/06/19,17:01:55,15,07,1, 12.0,1,1, 14.518, 10611.210, 432.054, 52887.185 25/06/19,17:01:55,16,07,1, 12.0,1,1, 14.518, 10611.198, 432.052, 52887.176 25/06/19,17:01:55,17,07,1, 12.0,1,1, 14.518, 10611.236, 432.062, 52887.142 25/06/19,17:01:55,18,07,1, 12.0,1,1, 14.518, 10611.249, 432.043, 52886.889 25/06/19,17:01:55,19,07,1, 12.0,1,1, 14.518, 10611.217, 432.057, 52887.092 25/06/19,17:01:56,00,07,1, 11.9,1,1, 14.516, 10611.216, 432.057, 52887.092 25/06/19,17:01:56,01,07,1, 11.9,1,1, 14.516, 10611.241, 432.071, 52887.182 25/06/19,17:01:56,02,07,1, 11.9,1,1, 14.516, 10611.283, 432.054, 52887.124 25/06/19,17:01:56,03,07,1, 11.9,1,1, 14.516, 10611.272, 432.042, 52887.142 25/06/19,17:01:56,04,07,1, 11.9,1,1, 14.516, 10611.255, 432.042, 52887.107 25/06/19,17:01:56,05,07,1, 11.9,1,1, 14.516, 10611.266, 432.054, 52887.199 25/06/19,17:01:56,06,07,1, 11.9,1,1, 14.516, 10611.272, 432.059, 52887.118 25/06/19,17:01:56,07,07,1, 11.9,1,1, 14.516, 10611.304, 432.039, 52887.159 25/06/19,17:01:56,08,07,1, 11.9,1,1, 14.516, 10611.273, 432.051, 52887.151 25/06/19,17:01:56,09,07,1, 11.9,1,1, 14.516, 10611.265, 432.066, 52887.151 25/06/19,17:01:56,10,07,1, 11.9,1,1, 14.516, 10611.279, 432.053, 52887.127 25/06/19,17:01:56,11,07,1, 11.9,1,1, 14.516, 10611.307, 432.040, 52887.199 25/06/19,17:01:56,12,07,1, 11.9,1,1, 14.516, 10611.313, 432.062, 52887.192 25/06/19,17:01:56,13,07,1, 11.9,1,1, 14.516, 10611.303, 432.051, 52887.169 25/06/19,17:01:56,14,07,1, 11.9,1,1, 14.516, 10611.329, 432.058, 52887.102 25/06/19,17:01:56,15,07,1, 11.9,1,1, 14.516, 10611.333, 432.037, 52887.098 25/06/19,17:01:56,16,07,1, 11.9,1,1, 14.516, 10611.333, 432.064, 52887.197 25/06/19,17:01:56,17,07,1, 11.9,1,1, 14.516, 10611.337, 432.026, 52887.178 25/06/19,17:01:56,18,07,1, 11.9,1,1, 14.516, 10611.328, 432.035, 52887.086 25/06/19,17:01:56,19,07,1, 11.9,1,1, 14.516, 10611.350, 432.030, 52887.164 25/06/19,17:01:57,00,07,1, 11.9,1,1, 14.522, 10611.349, 432.030, 52887.164 25/06/19,17:01:57,01,07,1, 11.9,1,1, 14.522, 10611.360, 432.054, 52887.157 25/06/19,17:01:57,02,07,1, 11.9,1,1, 14.522, 10611.350, 432.286, 52888.297 25/06/19,17:01:57,03,07,1, 11.9,1,1, 14.522, 10611.339, 432.298, 52888.307 25/06/19,17:01:57,04,07,1, 11.9,1,1, 14.522, 10611.358, 432.331, 52888.370 25/06/19,17:01:57,05,07,1, 11.9,1,1, 14.522, 10611.348, 432.323, 52888.339 25/06/19,17:01:57,06,07,1, 11.9,1,1, 14.522, 10611.367, 432.310, 52888.312 25/06/19,17:01:57,07,07,1, 11.9,1,1, 14.522, 10611.340, 432.318, 52888.262 25/06/19,17:01:57,08,07,1, 11.9,1,1, 14.522, 10611.372, 432.329, 52888.274 25/06/19,17:01:57,09,07,1, 11.9,1,1, 14.522, 10611.388, 432.316, 52888.294 25/06/19,17:01:57,10,07,1, 11.9,1,1, 14.522, 10611.383, 432.302, 52888.360 25/06/19,17:01:57,11,07,1, 11.9,1,1, 14.522, 10611.427, 432.328, 52888.289 25/06/19,17:01:57,12,07,1, 11.9,1,1, 14.522, 10611.385, 432.331, 52888.331 25/06/19,17:01:57,13,07,1, 11.9,1,1, 14.522, 10611.379, 432.323, 52888.340 25/06/19,17:01:57,14,07,1, 11.9,1,1, 14.522, 10611.395, 432.302, 52888.382 25/06/19,17:01:57,15,07,1, 11.9,1,1, 14.522, 10611.410, 432.313, 52888.352 25/06/19,17:01:57,16,07,1, 11.9,1,1, 14.522, 10611.417, 432.313, 52888.300 25/06/19,17:01:57,17,07,1, 11.9,1,1, 14.522, 10611.424, 432.337, 52888.283 25/06/19,17:01:57,18,07,1, 11.9,1,1, 14.522, 10611.440, 432.308, 52888.318 25/06/19,17:01:57,19,07,1, 11.9,1,1, 14.522, 10611.467, 432.324, 52888.366 25/06/19,17:01:58,00,07,1, 11.9,1,1, 14.520, 10611.466, 432.324, 52888.366 25/06/19,17:01:58,01,07,1, 11.9,1,1, 14.520, 10611.439, 432.338, 52888.276 25/06/19,17:01:58,02,07,1, 11.9,1,1, 14.520, 10611.460, 432.313, 52888.326 25/06/19,17:01:58,03,07,1, 11.9,1,1, 14.520, 10611.468, 432.327, 52888.367 25/06/19,17:01:58,04,07,1, 11.9,1,1, 14.520, 10611.460, 432.331, 52888.254 25/06/19,17:01:58,05,07,1, 11.9,1,1, 14.520, 10611.464, 432.335, 52888.263 25/06/19,17:01:58,06,07,1, 11.9,1,1, 14.520, 10611.478, 432.318, 52888.296 25/06/19,17:01:58,07,07,1, 11.9,1,1, 14.520, 10611.473, 432.343, 52888.271 25/06/19,17:01:58,08,07,1, 11.9,1,1, 14.520, 10611.468, 432.335, 52888.290 25/06/19,17:01:58,09,07,1, 11.9,1,1, 14.520, 10611.479, 432.309, 52888.305 25/06/19,17:01:58,10,07,1, 11.9,1,1, 14.520, 10611.507, 432.327, 52888.325 25/06/19,17:01:58,11,07,1, 11.9,1,1, 14.520, 10611.498, 432.292, 52888.301 25/06/19,17:01:58,12,07,1, 11.9,1,1, 14.520, 10611.522, 432.325, 52888.317 25/06/19,17:01:58,13,07,1, 11.9,1,1, 14.520, 10611.529, 432.324, 52888.358 25/06/19,17:01:58,14,07,1, 11.9,1,1, 14.520, 10611.519, 432.324, 52888.241 25/06/19,17:01:58,15,07,1, 11.9,1,1, 14.520, 10611.530, 432.330, 52888.296 25/06/19,17:01:58,16,07,1, 11.9,1,1, 14.520, 10611.543, 432.330, 52888.295 25/06/19,17:01:58,17,07,1, 11.9,1,1, 14.520, 10611.528, 432.321, 52888.261 25/06/19,17:01:58,18,07,1, 11.9,1,1, 14.520, 10611.541, 432.317, 52888.282 25/06/19,17:01:58,19,07,1, 11.9,1,1, 14.520, 10611.563, 432.316, 52888.284 25/06/19,17:01:59,00,07,1, 11.9,1,1, 14.519, 10611.558, 432.316, 52888.284 25/06/19,17:01:59,01,07,1, 11.9,1,1, 14.519, 10611.566, 432.303, 52888.224 25/06/19,17:01:59,02,07,1, 11.9,1,1, 14.519, 10611.575, 432.319, 52888.243 25/06/19,17:01:59,03,07,1, 11.9,1,1, 14.519, 10611.548, 432.308, 52888.278 25/06/19,17:01:59,04,07,1, 11.9,1,1, 14.519, 10611.576, 432.301, 52888.217 25/06/19,17:01:59,05,07,1, 11.9,1,1, 14.519, 10611.586, 432.320, 52888.264 25/06/19,17:01:59,06,07,1, 11.9,1,1, 14.519, 10611.597, 432.310, 52888.234 25/06/19,17:01:59,07,07,1, 11.9,1,1, 14.519, 10611.573, 432.318, 52888.247 25/06/19,17:01:59,08,07,1, 11.9,1,1, 14.519, 10611.596, 432.314, 52888.296 25/06/19,17:01:59,09,07,1, 11.9,1,1, 14.519, 10611.596, 432.313, 52888.236 25/06/19,17:01:59,10,07,1, 11.9,1,1, 14.519, 10611.587, 432.308, 52888.271 25/06/19,17:01:59,11,07,1, 11.9,1,1, 14.519, 10611.614, 432.320, 52888.322 25/06/19,17:01:59,12,07,1, 11.9,1,1, 14.519, 10611.602, 432.320, 52888.243 25/06/19,17:01:59,13,07,1, 11.9,1,1, 14.519, 10611.624, 432.314, 52888.272 25/06/19,17:01:59,14,07,1, 11.9,1,1, 14.519, 10611.636, 432.303, 52888.212 25/06/19,17:01:59,15,07,1, 11.9,1,1, 14.519, 10611.647, 432.300, 52888.236 25/06/19,17:01:59,16,07,1, 11.9,1,1, 14.519, 10611.647, 432.327, 52888.278 25/06/19,17:01:59,17,07,1, 11.9,1,1, 14.519, 10611.639, 432.326, 52888.281 25/06/19,17:01:59,18,07,1, 11.9,1,1, 14.519, 10611.654, 432.315, 52888.302 25/06/19,17:01:59,19,07,1, 11.9,1,1, 14.519, 10611.669, 432.297, 52888.246 25/06/19,17:02:00,00,08,1, 11.9,1,1, 14.512, 10611.666, 432.297, 52888.246 25/06/19,17:02:00,01,08,1, 11.9,1,1, 14.512, 10611.656, 432.304, 52888.208 25/06/19,17:02:00,02,08,1, 11.9,1,1, 14.512, 10611.682, 432.096, 52887.166 25/06/19,17:02:00,03,08,1, 11.9,1,1, 14.512, 10611.731, 432.027, 52886.981 25/06/19,17:02:00,04,08,1, 11.9,1,1, 14.512, 10611.686, 432.047, 52887.058 25/06/19,17:02:00,05,08,1, 11.9,1,1, 14.512, 10611.696, 432.075, 52887.086 25/06/19,17:02:00,06,08,1, 11.9,1,1, 14.512, 10611.699, 432.050, 52887.069 25/06/19,17:02:00,07,08,1, 11.9,1,1, 14.512, 10611.702, 432.036, 52887.032 25/06/19,17:02:00,08,08,1, 11.9,1,1, 14.512, 10611.696, 432.059, 52887.020 25/06/19,17:02:00,09,08,1, 11.9,1,1, 14.512, 10611.727, 432.058, 52886.996 25/06/19,17:02:00,10,08,1, 11.9,1,1, 14.512, 10611.731, 432.031, 52887.086 25/06/19,17:02:00,11,08,1, 11.9,1,1, 14.512, 10611.751, 432.033, 52887.074 25/06/19,17:02:00,12,08,1, 11.9,1,1, 14.512, 10611.734, 432.030, 52886.977 25/06/19,17:02:00,13,08,1, 11.9,1,1, 14.512, 10611.751, 432.030, 52887.055 25/06/19,17:02:00,14,08,1, 11.9,1,1, 14.512, 10611.741, 432.025, 52886.987 25/06/19,17:02:00,15,08,1, 11.9,1,1, 14.512, 10611.766, 432.021, 52886.940 25/06/19,17:02:00,16,08,1, 11.9,1,1, 14.512, 10611.763, 432.061, 52887.036 25/06/19,17:02:00,17,08,1, 11.9,1,1, 14.512, 10611.757, 432.049, 52886.959 25/06/19,17:02:00,18,08,1, 11.9,1,1, 14.512, 10611.773, 432.041, 52886.976 25/06/19,17:02:00,19,08,1, 11.9,1,1, 14.512, 10611.827, 432.044, 52887.072 25/06/19,17:02:01,00,08,1, 12.0,1,1, 14.517, 10611.825, 432.044, 52887.072 25/06/19,17:02:01,01,08,1, 12.0,1,1, 14.517, 10611.798, 432.043, 52886.978 25/06/19,17:02:01,02,08,1, 12.0,1,1, 14.517, 10611.832, 432.054, 52887.096 25/06/19,17:02:01,03,08,1, 12.0,1,1, 14.517, 10611.823, 432.011, 52886.947 25/06/19,17:02:01,04,08,1, 12.0,1,1, 14.517, 10611.832, 432.027, 52886.938 25/06/19,17:02:01,05,08,1, 12.0,1,1, 14.517, 10611.838, 432.038, 52886.968 25/06/19,17:02:01,06,08,1, 12.0,1,1, 14.517, 10611.860, 432.040, 52887.031 25/06/19,17:02:01,07,08,1, 12.0,1,1, 14.517, 10611.838, 432.050, 52887.062 25/06/19,17:02:01,08,08,1, 12.0,1,1, 14.517, 10611.841, 432.033, 52886.981 25/06/19,17:02:01,09,08,1, 12.0,1,1, 14.517, 10611.841, 432.050, 52886.941 25/06/19,17:02:01,10,08,1, 12.0,1,1, 14.517, 10611.856, 432.033, 52887.005 25/06/19,17:02:01,11,08,1, 12.0,1,1, 14.517, 10611.856, 432.048, 52886.982 25/06/19,17:02:01,12,08,1, 12.0,1,1, 14.517, 10611.868, 432.033, 52886.962 25/06/19,17:02:01,13,08,1, 12.0,1,1, 14.517, 10611.872, 432.056, 52886.959 25/06/19,17:02:01,14,08,1, 12.0,1,1, 14.517, 10611.872, 432.060, 52886.957 25/06/19,17:02:01,15,08,1, 12.0,1,1, 14.517, 10611.876, 432.048, 52887.003 25/06/19,17:02:01,16,08,1, 12.0,1,1, 14.517, 10611.896, 432.034, 52887.008 25/06/19,17:02:01,17,08,1, 12.0,1,1, 14.517, 10611.876, 432.033, 52886.989 25/06/19,17:02:01,18,08,1, 12.0,1,1, 14.517, 10611.911, 432.047, 52887.073 25/06/19,17:02:01,19,08,1, 12.0,1,1, 14.517, 10611.853, 432.057, 52887.133 25/06/19,17:02:02,00,08,1, 11.9,1,1, 14.517, 10611.850, 432.057, 52887.133 25/06/19,17:02:02,01,08,1, 11.9,1,1, 14.517, 10611.915, 432.024, 52886.958 25/06/19,17:02:02,02,08,1, 11.9,1,1, 14.517, 10611.926, 432.042, 52887.017 25/06/19,17:02:02,03,08,1, 11.9,1,1, 14.517, 10611.932, 432.032, 52886.937 25/06/19,17:02:02,04,08,1, 11.9,1,1, 14.517, 10611.922, 432.055, 52886.974 25/06/19,17:02:02,05,08,1, 11.9,1,1, 14.517, 10611.935, 432.043, 52887.001 25/06/19,17:02:02,06,08,1, 11.9,1,1, 14.517, 10611.962, 432.059, 52886.996 25/06/19,17:02:02,07,08,1, 11.9,1,1, 14.517, 10611.920, 432.039, 52887.011 25/06/19,17:02:02,08,08,1, 11.9,1,1, 14.517, 10611.964, 432.033, 52886.992 25/06/19,17:02:02,09,08,1, 11.9,1,1, 14.517, 10611.910, 432.035, 52887.004 25/06/19,17:02:02,10,08,1, 11.9,1,1, 14.517, 10611.933, 432.035, 52886.939 25/06/19,17:02:02,11,08,1, 11.9,1,1, 14.517, 10611.967, 432.041, 52886.967 25/06/19,17:02:02,12,08,1, 11.9,1,1, 14.517, 10611.948, 432.045, 52886.984 25/06/19,17:02:02,13,08,1, 11.9,1,1, 14.517, 10611.977, 432.049, 52886.974 25/06/19,17:02:02,14,08,1, 11.9,1,1, 14.517, 10611.976, 432.051, 52886.930 25/06/19,17:02:02,15,08,1, 11.9,1,1, 14.517, 10611.991, 432.065, 52886.936 25/06/19,17:02:02,16,08,1, 11.9,1,1, 14.517, 10611.984, 432.038, 52886.891 25/06/19,17:02:02,17,08,1, 11.9,1,1, 14.517, 10612.007, 432.031, 52886.959 25/06/19,17:02:02,18,08,1, 11.9,1,1, 14.517, 10611.997, 432.031, 52886.914 25/06/19,17:02:02,19,08,1, 11.9,1,1, 14.517, 10612.003, 432.025, 52886.906 25/06/19,17:02:03,00,07,1, 11.9,1,1, 14.516, 10612.000, 432.025, 52886.906 25/06/19,17:02:03,01,07,1, 11.9,1,1, 14.516, 10612.008, 432.034, 52886.932 25/06/19,17:02:03,02,07,1, 11.9,1,1, 14.516, 10611.979, 432.024, 52886.929 25/06/19,17:02:03,03,07,1, 11.9,1,1, 14.516, 10612.018, 432.033, 52886.970 25/06/19,17:02:03,04,07,1, 11.9,1,1, 14.516, 10612.016, 432.002, 52886.961 25/06/19,17:02:03,05,07,1, 11.9,1,1, 14.516, 10612.033, 432.047, 52886.973 25/06/19,17:02:03,06,07,1, 11.9,1,1, 14.516, 10612.046, 432.027, 52886.913 25/06/19,17:02:03,07,07,1, 11.9,1,1, 14.516, 10612.040, 432.032, 52886.952 25/06/19,17:02:03,08,07,1, 11.9,1,1, 14.516, 10612.044, 432.045, 52886.877 25/06/19,17:02:03,09,07,1, 11.9,1,1, 14.516, 10612.045, 432.032, 52886.931 25/06/19,17:02:03,10,07,1, 11.9,1,1, 14.516, 10612.061, 432.036, 52886.907 25/06/19,17:02:03,11,07,1, 11.9,1,1, 14.516, 10612.061, 432.018, 52886.965 25/06/19,17:02:03,12,07,1, 11.9,1,1, 14.516, 10612.055, 432.040, 52886.931 25/06/19,17:02:03,13,07,1, 11.9,1,1, 14.516, 10612.057, 432.028, 52886.996 25/06/19,17:02:03,14,07,1, 11.9,1,1, 14.516, 10612.083, 432.059, 52886.908 25/06/19,17:02:03,15,07,1, 11.9,1,1, 14.516, 10612.094, 432.039, 52886.897 25/06/19,17:02:03,16,07,1, 11.9,1,1, 14.516, 10612.082, 432.047, 52886.944 25/06/19,17:02:03,17,07,1, 11.9,1,1, 14.516, 10612.098, 432.031, 52886.897 25/06/19,17:02:03,18,07,1, 11.9,1,1, 14.516, 10612.095, 432.053, 52886.993 25/06/19,17:02:03,19,07,1, 11.9,1,1, 14.516, 10612.091, 432.059, 52886.977 25/06/19,17:02:04,00,07,1, 11.9,1,1, 14.514, 10612.084, 432.059, 52886.977 25/06/19,17:02:04,01,07,1, 11.9,1,1, 14.514, 10612.098, 432.062, 52886.978 25/06/19,17:02:04,02,07,1, 11.9,1,1, 14.514, 10612.106, 432.037, 52886.927 25/06/19,17:02:04,03,07,1, 11.9,1,1, 14.514, 10612.091, 432.043, 52886.967 25/06/19,17:02:04,04,07,1, 11.9,1,1, 14.514, 10612.108, 432.031, 52887.014 25/06/19,17:02:04,05,07,1, 11.9,1,1, 14.514, 10612.137, 432.054, 52886.877 25/06/19,17:02:04,06,07,1, 11.9,1,1, 14.514, 10612.144, 432.027, 52886.909 25/06/19,17:02:04,07,07,1, 11.9,1,1, 14.514, 10612.162, 432.044, 52886.937 25/06/19,17:02:04,08,07,1, 11.9,1,1, 14.514, 10612.149, 432.042, 52886.915 25/06/19,17:02:04,09,07,1, 11.9,1,1, 14.514, 10612.148, 432.055, 52886.946 25/06/19,17:02:04,10,07,1, 11.9,1,1, 14.514, 10612.144, 432.040, 52886.947 25/06/19,17:02:04,11,07,1, 11.9,1,1, 14.514, 10612.130, 432.056, 52886.958 25/06/19,17:02:04,12,07,1, 11.9,1,1, 14.514, 10612.160, 432.053, 52886.939 25/06/19,17:02:04,13,07,1, 11.9,1,1, 14.514, 10612.172, 432.069, 52887.008 25/06/19,17:02:04,14,07,1, 11.9,1,1, 14.514, 10612.193, 432.021, 52886.984 25/06/19,17:02:04,15,07,1, 11.9,1,1, 14.514, 10612.163, 432.045, 52886.937 25/06/19,17:02:04,16,07,1, 11.9,1,1, 14.514, 10612.189, 432.050, 52886.944 25/06/19,17:02:04,17,07,1, 11.9,1,1, 14.514, 10612.206, 432.026, 52886.933 25/06/19,17:02:04,18,07,1, 11.9,1,1, 14.514, 10612.190, 432.052, 52886.915 25/06/19,17:02:04,19,07,1, 11.9,1,1, 14.514, 10612.217, 432.042, 52886.924 25/06/19,17:02:05,00,07,1, 12.0,1,1, 14.514, 10612.217, 432.042, 52886.924 25/06/19,17:02:05,01,07,1, 12.0,1,1, 14.514, 10612.242, 432.064, 52886.965 25/06/19,17:02:05,02,07,1, 12.0,1,1, 14.514, 10612.241, 432.032, 52886.962 25/06/19,17:02:05,03,07,1, 12.0,1,1, 14.514, 10612.239, 432.059, 52886.936 25/06/19,17:02:05,04,07,1, 12.0,1,1, 14.514, 10612.239, 432.035, 52886.916 25/06/19,17:02:05,05,07,1, 12.0,1,1, 14.514, 10612.220, 432.051, 52886.883 25/06/19,17:02:05,06,07,1, 12.0,1,1, 14.514, 10612.227, 432.063, 52886.911 25/06/19,17:02:05,07,07,1, 12.0,1,1, 14.514, 10612.214, 432.048, 52886.937 25/06/19,17:02:05,08,07,1, 12.0,1,1, 14.514, 10612.263, 432.035, 52886.922 25/06/19,17:02:05,09,07,1, 12.0,1,1, 14.514, 10612.250, 432.047, 52886.912 25/06/19,17:02:05,10,07,1, 12.0,1,1, 14.514, 10612.233, 432.044, 52886.953 25/06/19,17:02:05,11,07,1, 12.0,1,1, 14.514, 10612.272, 432.057, 52886.927 25/06/19,17:02:05,12,07,1, 12.0,1,1, 14.514, 10612.263, 432.032, 52886.943 25/06/19,17:02:05,13,07,1, 12.0,1,1, 14.514, 10612.260, 432.041, 52886.938 25/06/19,17:02:05,14,07,1, 12.0,1,1, 14.514, 10612.255, 432.052, 52886.925 25/06/19,17:02:05,15,07,1, 12.0,1,1, 14.514, 10612.280, 432.050, 52886.885 25/06/19,17:02:05,16,07,1, 12.0,1,1, 14.514, 10612.281, 432.052, 52886.952 25/06/19,17:02:05,17,07,1, 12.0,1,1, 14.514, 10612.298, 432.051, 52886.889 25/06/19,17:02:05,18,07,1, 12.0,1,1, 14.514, 10612.300, 432.054, 52886.868 25/06/19,17:02:05,19,07,1, 12.0,1,1, 14.514, 10612.286, 432.039, 52886.888 25/06/19,17:02:06,00,08,1, 11.9,1,1, 14.514, 10612.284, 432.039, 52886.888 25/06/19,17:02:06,01,08,1, 11.9,1,1, 14.514, 10612.310, 432.048, 52886.896 25/06/19,17:02:06,02,08,1, 11.9,1,1, 14.514, 10612.294, 432.054, 52886.959 25/06/19,17:02:06,03,08,1, 11.9,1,1, 14.514, 10612.305, 432.053, 52886.860 25/06/19,17:02:06,04,08,1, 11.9,1,1, 14.514, 10612.319, 432.032, 52886.956 25/06/19,17:02:06,05,08,1, 11.9,1,1, 14.514, 10612.301, 432.053, 52886.898 25/06/19,17:02:06,06,08,1, 11.9,1,1, 14.514, 10612.315, 432.042, 52886.916 25/06/19,17:02:06,07,08,1, 11.9,1,1, 14.514, 10612.329, 432.040, 52886.905 25/06/19,17:02:06,08,08,1, 11.9,1,1, 14.514, 10612.348, 432.057, 52886.881 25/06/19,17:02:06,09,08,1, 11.9,1,1, 14.514, 10612.348, 432.061, 52886.889 25/06/19,17:02:06,10,08,1, 11.9,1,1, 14.514, 10612.330, 432.057, 52886.947 25/06/19,17:02:06,11,08,1, 11.9,1,1, 14.514, 10612.348, 432.064, 52886.872 25/06/19,17:02:06,12,08,1, 11.9,1,1, 14.514, 10612.356, 432.031, 52886.907 25/06/19,17:02:06,13,08,1, 11.9,1,1, 14.514, 10612.391, 432.015, 52886.908 25/06/19,17:02:06,14,08,1, 11.9,1,1, 14.514, 10612.376, 432.045, 52886.925 25/06/19,17:02:06,15,08,1, 11.9,1,1, 14.514, 10612.370, 432.052, 52886.878 25/06/19,17:02:06,16,08,1, 11.9,1,1, 14.514, 10612.382, 432.056, 52886.916 25/06/19,17:02:06,17,08,1, 11.9,1,1, 14.514, 10612.405, 432.065, 52886.892 25/06/19,17:02:06,18,08,1, 11.9,1,1, 14.514, 10612.358, 432.072, 52886.961 25/06/19,17:02:06,19,08,1, 11.9,1,1, 14.514, 10612.385, 432.064, 52886.892 25/06/19,17:02:07,00,08,1, 12.0,1,1, 14.511, 10612.384, 432.064, 52886.892 25/06/19,17:02:07,01,08,1, 12.0,1,1, 14.511, 10612.402, 432.069, 52886.895 25/06/19,17:02:07,02,08,1, 12.0,1,1, 14.511, 10612.409, 432.043, 52886.869 25/06/19,17:02:07,03,08,1, 12.0,1,1, 14.511, 10612.418, 432.075, 52886.960 25/06/19,17:02:07,04,08,1, 12.0,1,1, 14.511, 10612.407, 432.079, 52886.901 25/06/19,17:02:07,05,08,1, 12.0,1,1, 14.511, 10612.417, 432.059, 52886.859 25/06/19,17:02:07,06,08,1, 12.0,1,1, 14.511, 10612.440, 432.090, 52886.817 25/06/19,17:02:07,07,08,1, 12.0,1,1, 14.511, 10612.425, 432.056, 52886.802 25/06/19,17:02:07,08,08,1, 12.0,1,1, 14.511, 10612.433, 432.069, 52886.904 25/06/19,17:02:07,09,08,1, 12.0,1,1, 14.511, 10612.425, 432.060, 52886.876 25/06/19,17:02:07,10,08,1, 12.0,1,1, 14.511, 10612.413, 432.045, 52886.838 25/06/19,17:02:07,11,08,1, 12.0,1,1, 14.511, 10612.441, 432.068, 52886.836 25/06/19,17:02:07,12,08,1, 12.0,1,1, 14.511, 10612.455, 432.059, 52886.823 25/06/19,17:02:07,13,08,1, 12.0,1,1, 14.511, 10612.453, 432.045, 52886.835 25/06/19,17:02:07,14,08,1, 12.0,1,1, 14.511, 10612.466, 432.076, 52886.839 25/06/19,17:02:07,15,08,1, 12.0,1,1, 14.511, 10612.462, 432.072, 52886.866 25/06/19,17:02:07,16,08,1, 12.0,1,1, 14.511, 10612.468, 432.089, 52886.928 25/06/19,17:02:07,17,08,1, 12.0,1,1, 14.511, 10612.479, 432.087, 52886.907 25/06/19,17:02:07,18,08,1, 12.0,1,1, 14.511, 10612.463, 432.047, 52886.848 25/06/19,17:02:07,19,08,1, 12.0,1,1, 14.511, 10612.477, 432.064, 52886.938 25/06/19,17:02:08,00,08,1, 11.9,1,1, 14.516, 10612.476, 432.064, 52886.938 25/06/19,17:02:08,01,08,1, 11.9,1,1, 14.516, 10612.501, 432.061, 52886.829 25/06/19,17:02:08,02,08,1, 11.9,1,1, 14.516, 10612.482, 432.073, 52886.876 25/06/19,17:02:08,03,08,1, 11.9,1,1, 14.516, 10612.516, 432.057, 52886.915 25/06/19,17:02:08,04,08,1, 11.9,1,1, 14.516, 10612.505, 432.065, 52886.888 25/06/19,17:02:08,05,08,1, 11.9,1,1, 14.516, 10612.512, 432.065, 52886.854 25/06/19,17:02:08,06,08,1, 11.9,1,1, 14.516, 10612.521, 432.097, 52886.858 25/06/19,17:02:08,07,08,1, 11.9,1,1, 14.516, 10612.531, 432.052, 52886.806 25/06/19,17:02:08,08,08,1, 11.9,1,1, 14.516, 10612.537, 432.058, 52886.875 25/06/19,17:02:08,09,08,1, 11.9,1,1, 14.516, 10612.536, 432.090, 52886.918 25/06/19,17:02:08,10,08,1, 11.9,1,1, 14.516, 10612.544, 432.057, 52886.897 25/06/19,17:02:08,11,08,1, 11.9,1,1, 14.516, 10612.545, 432.062, 52886.832 25/06/19,17:02:08,12,08,1, 11.9,1,1, 14.516, 10612.542, 432.077, 52886.853 25/06/19,17:02:08,13,08,1, 11.9,1,1, 14.516, 10612.578, 432.094, 52886.865 25/06/19,17:02:08,14,08,1, 11.9,1,1, 14.516, 10612.575, 432.081, 52886.893 25/06/19,17:02:08,15,08,1, 11.9,1,1, 14.516, 10612.559, 432.072, 52886.854 25/06/19,17:02:08,16,08,1, 11.9,1,1, 14.516, 10612.571, 432.094, 52886.881 25/06/19,17:02:08,17,08,1, 11.9,1,1, 14.516, 10612.566, 432.081, 52886.779 25/06/19,17:02:08,18,08,1, 11.9,1,1, 14.516, 10612.569, 432.080, 52886.858 25/06/19,17:02:08,19,08,1, 11.9,1,1, 14.516, 10612.595, 432.075, 52886.938 25/06/19,17:02:09,00,07,1, 12.0,1,1, 14.508, 10612.593, 432.075, 52886.938 25/06/19,17:02:09,01,07,1, 12.0,1,1, 14.508, 10612.610, 432.088, 52886.793 25/06/19,17:02:09,02,07,1, 12.0,1,1, 14.508, 10612.620, 432.089, 52886.881 25/06/19,17:02:09,03,07,1, 12.0,1,1, 14.508, 10612.627, 432.105, 52886.839 25/06/19,17:02:09,04,07,1, 12.0,1,1, 14.508, 10612.635, 432.092, 52886.805 25/06/19,17:02:09,05,07,1, 12.0,1,1, 14.508, 10612.617, 432.091, 52886.839 25/06/19,17:02:09,06,07,1, 12.0,1,1, 14.508, 10612.657, 432.086, 52886.774 25/06/19,17:02:09,07,07,1, 12.0,1,1, 14.508, 10612.628, 432.112, 52886.835 25/06/19,17:02:09,08,07,1, 12.0,1,1, 14.508, 10612.633, 432.095, 52886.882 25/06/19,17:02:09,09,07,1, 12.0,1,1, 14.508, 10612.644, 432.085, 52886.874 25/06/19,17:02:09,10,07,1, 12.0,1,1, 14.508, 10612.634, 432.089, 52886.839 25/06/19,17:02:09,11,07,1, 12.0,1,1, 14.508, 10612.661, 432.085, 52886.823 25/06/19,17:02:09,12,07,1, 12.0,1,1, 14.508, 10612.652, 432.087, 52886.879 25/06/19,17:02:09,13,07,1, 12.0,1,1, 14.508, 10612.670, 432.068, 52886.867 25/06/19,17:02:09,14,07,1, 12.0,1,1, 14.508, 10612.675, 432.085, 52886.826 25/06/19,17:02:09,15,07,1, 12.0,1,1, 14.508, 10612.685, 432.086, 52886.801 25/06/19,17:02:09,16,07,1, 12.0,1,1, 14.508, 10612.664, 432.090, 52886.809 25/06/19,17:02:09,17,07,1, 12.0,1,1, 14.508, 10612.693, 432.103, 52886.778 25/06/19,17:02:09,18,07,1, 12.0,1,1, 14.508, 10612.695, 432.101, 52886.818 25/06/19,17:02:09,19,07,1, 12.0,1,1, 14.508, 10612.708, 432.101, 52886.813 25/06/19,17:02:10,00,08,1, 11.9,1,1, 14.512, 10612.701, 432.101, 52886.813 25/06/19,17:02:10,01,08,1, 11.9,1,1, 14.512, 10612.718, 432.104, 52886.810 25/06/19,17:02:10,02,08,1, 11.9,1,1, 14.512, 10612.708, 432.097, 52886.862 25/06/19,17:02:10,03,08,1, 11.9,1,1, 14.512, 10612.728, 432.102, 52886.828 25/06/19,17:02:10,04,08,1, 11.9,1,1, 14.512, 10612.729, 432.092, 52886.856 25/06/19,17:02:10,05,08,1, 11.9,1,1, 14.512, 10612.718, 432.103, 52886.827 25/06/19,17:02:10,06,08,1, 11.9,1,1, 14.512, 10612.721, 432.098, 52886.889 25/06/19,17:02:10,07,08,1, 11.9,1,1, 14.512, 10612.744, 432.094, 52886.806 25/06/19,17:02:10,08,08,1, 11.9,1,1, 14.512, 10612.729, 432.097, 52886.861 25/06/19,17:02:10,09,08,1, 11.9,1,1, 14.512, 10612.730, 432.103, 52886.884 25/06/19,17:02:10,10,08,1, 11.9,1,1, 14.512, 10612.760, 432.089, 52886.803 25/06/19,17:02:10,11,08,1, 11.9,1,1, 14.512, 10612.753, 432.111, 52886.791 25/06/19,17:02:10,12,08,1, 11.9,1,1, 14.512, 10612.782, 432.085, 52886.755 25/06/19,17:02:10,13,08,1, 11.9,1,1, 14.512, 10612.778, 432.101, 52886.876 25/06/19,17:02:10,14,08,1, 11.9,1,1, 14.512, 10612.775, 432.110, 52886.797 25/06/19,17:02:10,15,08,1, 11.9,1,1, 14.512, 10612.756, 432.094, 52886.850 25/06/19,17:02:10,16,08,1, 11.9,1,1, 14.512, 10612.797, 432.105, 52886.802 25/06/19,17:02:10,17,08,1, 11.9,1,1, 14.512, 10612.794, 432.104, 52886.859 25/06/19,17:02:10,18,08,1, 11.9,1,1, 14.512, 10612.798, 432.120, 52886.818 25/06/19,17:02:10,19,08,1, 11.9,1,1, 14.512, 10612.801, 432.121, 52886.814 25/06/19,17:02:11,00,08,1, 11.9,1,1, 14.514, 10612.793, 432.121, 52886.814 25/06/19,17:02:11,01,08,1, 11.9,1,1, 14.514, 10612.804, 432.115, 52886.777 25/06/19,17:02:11,02,08,1, 11.9,1,1, 14.514, 10612.832, 432.118, 52886.831 25/06/19,17:02:11,03,08,1, 11.9,1,1, 14.514, 10612.824, 432.100, 52886.807 25/06/19,17:02:11,04,08,1, 11.9,1,1, 14.514, 10612.833, 432.100, 52886.800 25/06/19,17:02:11,05,08,1, 11.9,1,1, 14.514, 10612.851, 432.117, 52886.816 25/06/19,17:02:11,06,08,1, 11.9,1,1, 14.514, 10612.808, 432.116, 52886.794 25/06/19,17:02:11,07,08,1, 11.9,1,1, 14.514, 10612.827, 432.108, 52886.823 25/06/19,17:02:11,08,08,1, 11.9,1,1, 14.514, 10612.840, 432.135, 52886.805 25/06/19,17:02:11,09,08,1, 11.9,1,1, 14.514, 10612.824, 432.124, 52886.826 25/06/19,17:02:11,10,08,1, 11.9,1,1, 14.514, 10612.858, 432.112, 52886.770 25/06/19,17:02:11,11,08,1, 11.9,1,1, 14.514, 10612.870, 432.137, 52886.772 25/06/19,17:02:11,12,08,1, 11.9,1,1, 14.514, 10612.869, 432.112, 52886.768 25/06/19,17:02:11,13,08,1, 11.9,1,1, 14.514, 10612.892, 432.112, 52886.814 25/06/19,17:02:11,14,08,1, 11.9,1,1, 14.514, 10612.891, 432.117, 52886.805 25/06/19,17:02:11,15,08,1, 11.9,1,1, 14.514, 10612.900, 432.148, 52886.805 25/06/19,17:02:11,16,08,1, 11.9,1,1, 14.514, 10612.880, 432.117, 52886.833 25/06/19,17:02:11,17,08,1, 11.9,1,1, 14.514, 10612.919, 432.135, 52886.802 25/06/19,17:02:11,18,08,1, 11.9,1,1, 14.514, 10612.923, 432.110, 52886.852 25/06/19,17:02:11,19,08,1, 11.9,1,1, 14.514, 10612.905, 432.115, 52886.778 25/06/19,17:02:12,00,08,1, 12.0,1,1, 14.509, 10612.901, 432.115, 52886.778 25/06/19,17:02:12,01,08,1, 12.0,1,1, 14.509, 10612.940, 432.115, 52886.852 25/06/19,17:02:12,02,08,1, 12.0,1,1, 14.509, 10612.949, 432.114, 52886.784 25/06/19,17:02:12,03,08,1, 12.0,1,1, 14.509, 10612.933, 432.146, 52886.837 25/06/19,17:02:12,04,08,1, 12.0,1,1, 14.509, 10612.951, 432.142, 52886.818 25/06/19,17:02:12,05,08,1, 12.0,1,1, 14.509, 10612.934, 432.109, 52886.824 25/06/19,17:02:12,06,08,1, 12.0,1,1, 14.509, 10612.949, 432.150, 52886.859 25/06/19,17:02:12,07,08,1, 12.0,1,1, 14.509, 10612.922, 432.107, 52886.756 25/06/19,17:02:12,08,08,1, 12.0,1,1, 14.509, 10612.945, 432.131, 52886.775 25/06/19,17:02:12,09,08,1, 12.0,1,1, 14.509, 10612.960, 432.113, 52886.744 25/06/19,17:02:12,10,08,1, 12.0,1,1, 14.509, 10612.988, 432.129, 52886.772 25/06/19,17:02:12,11,08,1, 12.0,1,1, 14.509, 10612.964, 432.122, 52886.755 25/06/19,17:02:12,12,08,1, 12.0,1,1, 14.509, 10612.978, 432.127, 52886.831 25/06/19,17:02:12,13,08,1, 12.0,1,1, 14.509, 10612.963, 432.153, 52886.883 25/06/19,17:02:12,14,08,1, 12.0,1,1, 14.509, 10612.970, 432.154, 52886.847 25/06/19,17:02:12,15,08,1, 12.0,1,1, 14.509, 10612.981, 432.125, 52886.731 25/06/19,17:02:12,16,08,1, 12.0,1,1, 14.509, 10612.983, 432.145, 52886.799 25/06/19,17:02:12,17,08,1, 12.0,1,1, 14.509, 10612.999, 432.143, 52886.851 25/06/19,17:02:12,18,08,1, 12.0,1,1, 14.509, 10613.018, 432.129, 52886.774 25/06/19,17:02:12,19,08,1, 12.0,1,1, 14.509, 10613.013, 432.153, 52886.816 25/06/19,17:02:13,00,08,1, 11.9,1,1, 14.512, 10613.010, 432.153, 52886.816 25/06/19,17:02:13,01,08,1, 11.9,1,1, 14.512, 10613.024, 432.153, 52886.755 25/06/19,17:02:13,02,08,1, 11.9,1,1, 14.512, 10613.020, 432.140, 52886.833 25/06/19,17:02:13,03,08,1, 11.9,1,1, 14.512, 10613.034, 432.138, 52886.791 25/06/19,17:02:13,04,08,1, 11.9,1,1, 14.512, 10613.045, 432.161, 52886.778 25/06/19,17:02:13,05,08,1, 11.9,1,1, 14.512, 10613.034, 432.141, 52886.845 25/06/19,17:02:13,06,08,1, 11.9,1,1, 14.512, 10613.061, 432.158, 52886.812 25/06/19,17:02:13,07,08,1, 11.9,1,1, 14.512, 10613.069, 432.170, 52886.842 25/06/19,17:02:13,08,08,1, 11.9,1,1, 14.512, 10613.037, 432.161, 52886.781 25/06/19,17:02:13,09,08,1, 11.9,1,1, 14.512, 10613.068, 432.156, 52886.841 25/06/19,17:02:13,10,08,1, 11.9,1,1, 14.512, 10613.090, 432.142, 52886.797 25/06/19,17:02:13,11,08,1, 11.9,1,1, 14.512, 10613.095, 432.160, 52886.762 25/06/19,17:02:13,12,08,1, 11.9,1,1, 14.512, 10613.090, 432.168, 52886.808 25/06/19,17:02:13,13,08,1, 11.9,1,1, 14.512, 10613.089, 432.158, 52886.762 25/06/19,17:02:13,14,08,1, 11.9,1,1, 14.512, 10613.098, 432.174, 52886.729 25/06/19,17:02:13,15,08,1, 11.9,1,1, 14.512, 10613.089, 432.162, 52886.786 25/06/19,17:02:13,16,08,1, 11.9,1,1, 14.512, 10613.110, 432.171, 52886.774 25/06/19,17:02:13,17,08,1, 11.9,1,1, 14.512, 10613.129, 432.153, 52886.719 25/06/19,17:02:13,18,08,1, 11.9,1,1, 14.512, 10613.119, 432.193, 52886.800 25/06/19,17:02:13,19,08,1, 11.9,1,1, 14.512, 10613.126, 432.174, 52886.864 25/06/19,17:02:14,00,08,1, 11.9,1,1, 14.514, 10613.118, 432.174, 52886.864 25/06/19,17:02:14,01,08,1, 11.9,1,1, 14.514, 10613.130, 432.178, 52886.806 25/06/19,17:02:14,02,08,1, 11.9,1,1, 14.514, 10613.121, 432.178, 52886.768 25/06/19,17:02:14,03,08,1, 11.9,1,1, 14.514, 10613.131, 432.185, 52886.788 25/06/19,17:02:14,04,08,1, 11.9,1,1, 14.514, 10613.144, 432.147, 52886.815 25/06/19,17:02:14,05,08,1, 11.9,1,1, 14.514, 10613.128, 432.161, 52886.792 25/06/19,17:02:14,06,08,1, 11.9,1,1, 14.514, 10613.140, 432.172, 52886.791 25/06/19,17:02:14,07,08,1, 11.9,1,1, 14.514, 10613.174, 432.158, 52886.762 25/06/19,17:02:14,08,08,1, 11.9,1,1, 14.514, 10613.163, 432.179, 52886.756 25/06/19,17:02:14,09,08,1, 11.9,1,1, 14.514, 10613.164, 432.176, 52886.787 25/06/19,17:02:14,10,08,1, 11.9,1,1, 14.514, 10613.158, 432.188, 52886.769 25/06/19,17:02:14,11,08,1, 11.9,1,1, 14.514, 10613.154, 432.190, 52886.757 25/06/19,17:02:14,12,08,1, 11.9,1,1, 14.514, 10613.168, 432.183, 52886.769 25/06/19,17:02:14,13,08,1, 11.9,1,1, 14.514, 10613.186, 432.212, 52886.694 25/06/19,17:02:14,14,08,1, 11.9,1,1, 14.514, 10613.159, 432.184, 52886.722 25/06/19,17:02:14,15,08,1, 11.9,1,1, 14.514, 10613.178, 432.188, 52886.756 25/06/19,17:02:14,16,08,1, 11.9,1,1, 14.514, 10613.210, 432.209, 52886.795 25/06/19,17:02:14,17,08,1, 11.9,1,1, 14.514, 10613.190, 432.192, 52886.760 25/06/19,17:02:14,18,08,1, 11.9,1,1, 14.514, 10613.206, 432.184, 52886.779 25/06/19,17:02:14,19,08,1, 11.9,1,1, 14.514, 10613.192, 432.220, 52886.770 25/06/19,17:02:15,00,08,1, 11.9,1,1, 14.514, 10613.185, 432.220, 52886.770 25/06/19,17:02:15,01,08,1, 11.9,1,1, 14.514, 10613.231, 432.214, 52886.812 25/06/19,17:02:15,02,08,1, 11.9,1,1, 14.514, 10613.215, 432.211, 52886.802 25/06/19,17:02:15,03,08,1, 11.9,1,1, 14.514, 10613.222, 432.183, 52886.827 25/06/19,17:02:15,04,08,1, 11.9,1,1, 14.514, 10613.240, 432.200, 52886.805 25/06/19,17:02:15,05,08,1, 11.9,1,1, 14.514, 10613.233, 432.178, 52886.789 25/06/19,17:02:15,06,08,1, 11.9,1,1, 14.514, 10613.221, 432.201, 52886.832 25/06/19,17:02:15,07,08,1, 11.9,1,1, 14.514, 10613.234, 432.196, 52886.745 25/06/19,17:02:15,08,08,1, 11.9,1,1, 14.514, 10613.240, 432.209, 52886.863 25/06/19,17:02:15,09,08,1, 11.9,1,1, 14.514, 10613.234, 432.211, 52886.810 25/06/19,17:02:15,10,08,1, 11.9,1,1, 14.514, 10613.267, 432.220, 52886.865 25/06/19,17:02:15,11,08,1, 11.9,1,1, 14.514, 10613.261, 432.231, 52886.752 25/06/19,17:02:15,12,08,1, 11.9,1,1, 14.514, 10613.262, 432.213, 52886.839 25/06/19,17:02:15,13,08,1, 11.9,1,1, 14.514, 10613.261, 432.221, 52886.833 25/06/19,17:02:15,14,08,1, 11.9,1,1, 14.514, 10613.254, 432.227, 52886.838 25/06/19,17:02:15,15,08,1, 11.9,1,1, 14.514, 10613.295, 432.222, 52886.829 25/06/19,17:02:15,16,08,1, 11.9,1,1, 14.514, 10613.282, 432.214, 52886.868 25/06/19,17:02:15,17,08,1, 11.9,1,1, 14.514, 10613.289, 432.219, 52886.791 25/06/19,17:02:15,18,08,1, 11.9,1,1, 14.514, 10613.291, 432.226, 52886.820 25/06/19,17:02:15,19,08,1, 11.9,1,1, 14.514, 10613.293, 432.231, 52886.741 25/06/19,17:02:16,00,08,1, 12.0,1,1, 14.514, 10613.285, 432.231, 52886.741 25/06/19,17:02:16,01,08,1, 12.0,1,1, 14.514, 10613.308, 432.209, 52886.784 25/06/19,17:02:16,02,08,1, 12.0,1,1, 14.514, 10613.321, 432.231, 52886.791 25/06/19,17:02:16,03,08,1, 12.0,1,1, 14.514, 10613.331, 432.249, 52886.812 25/06/19,17:02:16,04,08,1, 12.0,1,1, 14.514, 10613.331, 432.242, 52886.825 25/06/19,17:02:16,05,08,1, 12.0,1,1, 14.514, 10613.339, 432.234, 52886.753 25/06/19,17:02:16,06,08,1, 12.0,1,1, 14.514, 10613.347, 432.243, 52886.741 25/06/19,17:02:16,07,08,1, 12.0,1,1, 14.514, 10613.320, 432.231, 52886.734 25/06/19,17:02:16,08,08,1, 12.0,1,1, 14.514, 10613.325, 432.235, 52886.812 25/06/19,17:02:16,09,08,1, 12.0,1,1, 14.514, 10613.358, 432.226, 52886.777 25/06/19,17:02:16,10,08,1, 12.0,1,1, 14.514, 10613.321, 432.217, 52886.765 25/06/19,17:02:16,11,08,1, 12.0,1,1, 14.514, 10613.335, 432.248, 52886.718 25/06/19,17:02:16,12,08,1, 12.0,1,1, 14.514, 10613.336, 432.244, 52886.802 25/06/19,17:02:16,13,08,1, 12.0,1,1, 14.514, 10613.332, 432.247, 52886.790 25/06/19,17:02:16,14,08,1, 12.0,1,1, 14.514, 10613.351, 432.228, 52886.784 25/06/19,17:02:16,15,08,1, 12.0,1,1, 14.514, 10613.342, 432.240, 52886.719 25/06/19,17:02:16,16,08,1, 12.0,1,1, 14.514, 10613.343, 432.239, 52886.765 25/06/19,17:02:16,17,08,1, 12.0,1,1, 14.514, 10613.375, 432.247, 52886.815 25/06/19,17:02:16,18,08,1, 12.0,1,1, 14.514, 10613.379, 432.246, 52886.844 25/06/19,17:02:16,19,08,1, 12.0,1,1, 14.514, 10613.377, 432.237, 52886.823 25/06/19,17:02:17,00,07,1, 12.0,1,1, 14.509, 10613.377, 432.237, 52886.823 25/06/19,17:02:17,01,07,1, 12.0,1,1, 14.509, 10613.383, 432.230, 52886.798 25/06/19,17:02:17,02,07,1, 12.0,1,1, 14.509, 10613.399, 432.249, 52886.824 25/06/19,17:02:17,03,07,1, 12.0,1,1, 14.509, 10613.378, 432.255, 52886.795 25/06/19,17:02:17,04,07,1, 12.0,1,1, 14.509, 10613.378, 432.254, 52886.829 25/06/19,17:02:17,05,07,1, 12.0,1,1, 14.509, 10613.411, 432.243, 52886.851 25/06/19,17:02:17,06,07,1, 12.0,1,1, 14.509, 10613.404, 432.260, 52886.752 25/06/19,17:02:17,07,07,1, 12.0,1,1, 14.509, 10613.420, 432.248, 52886.732 25/06/19,17:02:17,08,07,1, 12.0,1,1, 14.509, 10613.390, 432.243, 52886.814 25/06/19,17:02:17,09,07,1, 12.0,1,1, 14.509, 10613.409, 432.248, 52886.810 25/06/19,17:02:17,10,07,1, 12.0,1,1, 14.509, 10613.423, 432.237, 52886.805 25/06/19,17:02:17,11,07,1, 12.0,1,1, 14.509, 10613.423, 432.259, 52886.813 25/06/19,17:02:17,12,07,1, 12.0,1,1, 14.509, 10613.395, 432.246, 52886.803 25/06/19,17:02:17,13,07,1, 12.0,1,1, 14.509, 10613.433, 432.235, 52886.763 25/06/19,17:02:17,14,07,1, 12.0,1,1, 14.509, 10613.409, 432.259, 52886.748 25/06/19,17:02:17,15,07,1, 12.0,1,1, 14.509, 10613.430, 432.269, 52886.782 25/06/19,17:02:17,16,07,1, 12.0,1,1, 14.509, 10613.452, 432.250, 52886.810 25/06/19,17:02:17,17,07,1, 12.0,1,1, 14.509, 10613.464, 432.268, 52886.778 25/06/19,17:02:17,18,07,1, 12.0,1,1, 14.509, 10613.481, 432.292, 52886.787 25/06/19,17:02:17,19,07,1, 12.0,1,1, 14.509, 10613.459, 432.252, 52886.786 25/06/19,17:02:18,00,08,1, 11.8,1,1, 14.510, 10613.452, 432.252, 52886.786 25/06/19,17:02:18,01,08,1, 11.8,1,1, 14.510, 10613.472, 432.283, 52886.777 25/06/19,17:02:18,02,08,1, 11.8,1,1, 14.510, 10613.471, 432.286, 52886.832 25/06/19,17:02:18,03,08,1, 11.8,1,1, 14.510, 10613.446, 432.278, 52886.830 25/06/19,17:02:18,04,08,1, 11.8,1,1, 14.510, 10613.459, 432.272, 52886.821 25/06/19,17:02:18,05,08,1, 11.8,1,1, 14.510, 10613.524, 432.277, 52886.777 25/06/19,17:02:18,06,08,1, 11.8,1,1, 14.510, 10613.492, 432.269, 52886.848 25/06/19,17:02:18,07,08,1, 11.8,1,1, 14.510, 10613.495, 432.263, 52886.782 25/06/19,17:02:18,08,08,1, 11.8,1,1, 14.510, 10613.519, 432.282, 52886.770 25/06/19,17:02:18,09,08,1, 11.8,1,1, 14.510, 10613.496, 432.251, 52886.788 25/06/19,17:02:18,10,08,1, 11.8,1,1, 14.510, 10613.475, 432.279, 52886.777 25/06/19,17:02:18,11,08,1, 11.8,1,1, 14.510, 10613.491, 432.264, 52886.775 25/06/19,17:02:18,12,08,1, 11.8,1,1, 14.510, 10613.511, 432.256, 52886.805 25/06/19,17:02:18,13,08,1, 11.8,1,1, 14.510, 10613.516, 432.281, 52886.868 25/06/19,17:02:18,14,08,1, 11.8,1,1, 14.510, 10613.525, 432.259, 52886.707 25/06/19,17:02:18,15,08,1, 11.8,1,1, 14.510, 10613.556, 432.265, 52886.781 25/06/19,17:02:18,16,08,1, 11.8,1,1, 14.510, 10613.531, 432.284, 52886.816 25/06/19,17:02:18,17,08,1, 11.8,1,1, 14.510, 10613.536, 432.276, 52886.757 25/06/19,17:02:18,18,08,1, 11.8,1,1, 14.510, 10613.547, 432.267, 52886.787 25/06/19,17:02:18,19,08,1, 11.8,1,1, 14.510, 10613.533, 432.278, 52886.785 25/06/19,17:02:19,00,08,1, 11.8,1,1, 14.507, 10613.527, 432.278, 52886.785 25/06/19,17:02:19,01,08,1, 11.8,1,1, 14.507, 10613.550, 432.277, 52886.849 25/06/19,17:02:19,02,08,1, 11.8,1,1, 14.507, 10613.542, 432.285, 52886.811 25/06/19,17:02:19,03,08,1, 11.8,1,1, 14.507, 10613.562, 432.263, 52886.805 25/06/19,17:02:19,04,08,1, 11.8,1,1, 14.507, 10613.546, 432.259, 52886.817 25/06/19,17:02:19,05,08,1, 11.8,1,1, 14.507, 10613.561, 432.272, 52886.819 25/06/19,17:02:19,06,08,1, 11.8,1,1, 14.507, 10613.567, 432.276, 52886.749 25/06/19,17:02:19,07,08,1, 11.8,1,1, 14.507, 10613.589, 432.298, 52886.836 25/06/19,17:02:19,08,08,1, 11.8,1,1, 14.507, 10613.566, 432.282, 52886.710 25/06/19,17:02:19,09,08,1, 11.8,1,1, 14.507, 10613.569, 432.290, 52886.822 25/06/19,17:02:19,10,08,1, 11.8,1,1, 14.507, 10613.588, 432.294, 52886.965 25/06/19,17:02:19,11,08,1, 11.8,1,1, 14.507, 10613.595, 432.302, 52886.844 25/06/19,17:02:19,12,08,1, 11.8,1,1, 14.507, 10613.612, 432.287, 52886.746 25/06/19,17:02:19,13,08,1, 11.8,1,1, 14.507, 10613.630, 432.305, 52886.743 25/06/19,17:02:19,14,08,1, 11.8,1,1, 14.507, 10613.609, 432.308, 52886.814 25/06/19,17:02:19,15,08,1, 11.8,1,1, 14.507, 10613.619, 432.297, 52886.857 25/06/19,17:02:19,16,08,1, 11.8,1,1, 14.507, 10613.633, 432.280, 52886.731 25/06/19,17:02:19,17,08,1, 11.8,1,1, 14.507, 10613.641, 432.298, 52886.764 25/06/19,17:02:19,18,08,1, 11.8,1,1, 14.507, 10613.615, 432.284, 52886.843 25/06/19,17:02:19,19,08,1, 11.8,1,1, 14.507, 10613.621, 432.290, 52886.821 25/06/19,17:02:20,00,07,1, 11.9,1,1, 14.515, 10613.619, 432.290, 52886.821 25/06/19,17:02:20,01,07,1, 11.9,1,1, 14.515, 10613.624, 432.317, 52886.815 25/06/19,17:02:20,02,07,1, 11.9,1,1, 14.515, 10613.652, 432.295, 52886.769 25/06/19,17:02:20,03,07,1, 11.9,1,1, 14.515, 10613.642, 432.301, 52886.804 25/06/19,17:02:20,04,07,1, 11.9,1,1, 14.515, 10613.641, 432.311, 52886.753 25/06/19,17:02:20,05,07,1, 11.9,1,1, 14.515, 10613.641, 432.303, 52886.766 25/06/19,17:02:20,06,07,1, 11.9,1,1, 14.515, 10613.662, 432.308, 52886.826 25/06/19,17:02:20,07,07,1, 11.9,1,1, 14.515, 10613.637, 432.317, 52886.760 25/06/19,17:02:20,08,07,1, 11.9,1,1, 14.515, 10613.664, 432.265, 52886.761 25/06/19,17:02:20,09,07,1, 11.9,1,1, 14.515, 10613.648, 432.314, 52886.834 25/06/19,17:02:20,10,07,1, 11.9,1,1, 14.515, 10613.677, 432.307, 52886.822 25/06/19,17:02:20,11,07,1, 11.9,1,1, 14.515, 10613.655, 432.308, 52886.801 25/06/19,17:02:20,12,07,1, 11.9,1,1, 14.515, 10613.678, 432.319, 52886.814 25/06/19,17:02:20,13,07,1, 11.9,1,1, 14.515, 10613.670, 432.312, 52886.773 25/06/19,17:02:20,14,07,1, 11.9,1,1, 14.515, 10613.695, 432.318, 52886.827 25/06/19,17:02:20,15,07,1, 11.9,1,1, 14.515, 10613.650, 432.320, 52886.839 25/06/19,17:02:20,16,07,1, 11.9,1,1, 14.515, 10613.692, 432.324, 52886.841 25/06/19,17:02:20,17,07,1, 11.9,1,1, 14.515, 10613.683, 432.348, 52886.827 25/06/19,17:02:20,18,07,1, 11.9,1,1, 14.515, 10613.711, 432.323, 52886.745 25/06/19,17:02:20,19,07,1, 11.9,1,1, 14.515, 10613.691, 432.341, 52886.842 25/06/19,17:02:21,00,08,1, 12.0,1,1, 14.507, 10613.686, 432.341, 52886.842 25/06/19,17:02:21,01,08,1, 12.0,1,1, 14.507, 10613.703, 432.339, 52886.874 25/06/19,17:02:21,02,08,1, 12.0,1,1, 14.507, 10613.708, 432.331, 52886.753 25/06/19,17:02:21,03,08,1, 12.0,1,1, 14.507, 10613.724, 432.331, 52886.790 25/06/19,17:02:21,04,08,1, 12.0,1,1, 14.507, 10613.710, 432.326, 52886.825 25/06/19,17:02:21,05,08,1, 12.0,1,1, 14.507, 10613.734, 432.335, 52886.781 25/06/19,17:02:21,06,08,1, 12.0,1,1, 14.507, 10613.725, 432.326, 52886.771 25/06/19,17:02:21,07,08,1, 12.0,1,1, 14.507, 10613.719, 432.343, 52886.861 25/06/19,17:02:21,08,08,1, 12.0,1,1, 14.507, 10613.726, 432.358, 52886.842 25/06/19,17:02:21,09,08,1, 12.0,1,1, 14.507, 10613.764, 432.343, 52886.793 25/06/19,17:02:21,10,08,1, 12.0,1,1, 14.507, 10613.782, 432.342, 52886.801 25/06/19,17:02:21,11,08,1, 12.0,1,1, 14.507, 10613.758, 432.332, 52886.799 25/06/19,17:02:21,12,08,1, 12.0,1,1, 14.507, 10613.754, 432.315, 52886.795 25/06/19,17:02:21,13,08,1, 12.0,1,1, 14.507, 10613.757, 432.342, 52886.750 25/06/19,17:02:21,14,08,1, 12.0,1,1, 14.507, 10613.770, 432.333, 52886.819 25/06/19,17:02:21,15,08,1, 12.0,1,1, 14.507, 10613.773, 432.345, 52886.760 25/06/19,17:02:21,16,08,1, 12.0,1,1, 14.507, 10613.755, 432.342, 52886.777 25/06/19,17:02:21,17,08,1, 12.0,1,1, 14.507, 10613.758, 432.349, 52886.726 25/06/19,17:02:21,18,08,1, 12.0,1,1, 14.507, 10613.786, 432.338, 52886.743 25/06/19,17:02:21,19,08,1, 12.0,1,1, 14.507, 10613.775, 432.342, 52886.804 25/06/19,17:02:22,00,07,1, 12.0,1,1, 14.507, 10613.769, 432.342, 52886.804 25/06/19,17:02:22,01,07,1, 12.0,1,1, 14.507, 10613.777, 432.330, 52886.778 25/06/19,17:02:22,02,07,1, 12.0,1,1, 14.507, 10613.785, 432.336, 52886.815 25/06/19,17:02:22,03,07,1, 12.0,1,1, 14.507, 10613.796, 432.329, 52886.805 25/06/19,17:02:22,04,07,1, 12.0,1,1, 14.507, 10613.799, 432.331, 52886.770 25/06/19,17:02:22,05,07,1, 12.0,1,1, 14.507, 10613.803, 432.343, 52886.791 25/06/19,17:02:22,06,07,1, 12.0,1,1, 14.507, 10613.823, 432.330, 52886.839 25/06/19,17:02:22,07,07,1, 12.0,1,1, 14.507, 10613.806, 432.333, 52886.808 25/06/19,17:02:22,08,07,1, 12.0,1,1, 14.507, 10613.819, 432.327, 52886.836 25/06/19,17:02:22,09,07,1, 12.0,1,1, 14.507, 10613.827, 432.349, 52886.802 25/06/19,17:02:22,10,07,1, 12.0,1,1, 14.507, 10613.831, 432.327, 52886.849 25/06/19,17:02:22,11,07,1, 12.0,1,1, 14.507, 10613.847, 432.324, 52886.804 25/06/19,17:02:22,12,07,1, 12.0,1,1, 14.507, 10613.823, 432.326, 52886.787 25/06/19,17:02:22,13,07,1, 12.0,1,1, 14.507, 10613.841, 432.336, 52886.760 25/06/19,17:02:22,14,07,1, 12.0,1,1, 14.507, 10613.863, 432.339, 52886.750 25/06/19,17:02:22,15,07,1, 12.0,1,1, 14.507, 10613.847, 432.337, 52886.797 25/06/19,17:02:22,16,07,1, 12.0,1,1, 14.507, 10613.861, 432.322, 52886.745 25/06/19,17:02:22,17,07,1, 12.0,1,1, 14.507, 10613.872, 432.334, 52886.798 25/06/19,17:02:22,18,07,1, 12.0,1,1, 14.507, 10613.891, 432.356, 52886.844 25/06/19,17:02:22,19,07,1, 12.0,1,1, 14.507, 10613.888, 432.345, 52886.792 25/06/19,17:02:23,00,08,1, 11.9,1,1, 14.517, 10613.886, 432.345, 52886.792 25/06/19,17:02:23,01,08,1, 11.9,1,1, 14.517, 10613.881, 432.324, 52886.872 25/06/19,17:02:23,02,08,1, 11.9,1,1, 14.517, 10613.901, 432.337, 52886.801 25/06/19,17:02:23,03,08,1, 11.9,1,1, 14.517, 10613.911, 432.344, 52886.805 25/06/19,17:02:23,04,08,1, 11.9,1,1, 14.517, 10613.919, 432.330, 52886.856 25/06/19,17:02:23,05,08,1, 11.9,1,1, 14.517, 10613.912, 432.341, 52886.750 25/06/19,17:02:23,06,08,1, 11.9,1,1, 14.517, 10613.918, 432.344, 52886.762 25/06/19,17:02:23,07,08,1, 11.9,1,1, 14.517, 10613.936, 432.339, 52886.810 25/06/19,17:02:23,08,08,1, 11.9,1,1, 14.517, 10613.939, 432.330, 52886.790 25/06/19,17:02:23,09,08,1, 11.9,1,1, 14.517, 10613.926, 432.345, 52886.834 25/06/19,17:02:23,10,08,1, 11.9,1,1, 14.517, 10613.932, 432.346, 52886.761 25/06/19,17:02:23,11,08,1, 11.9,1,1, 14.517, 10613.931, 432.350, 52886.840 25/06/19,17:02:23,12,08,1, 11.9,1,1, 14.517, 10613.915, 432.345, 52886.757 25/06/19,17:02:23,13,08,1, 11.9,1,1, 14.517, 10613.958, 432.337, 52886.840 25/06/19,17:02:23,14,08,1, 11.9,1,1, 14.517, 10613.968, 432.369, 52886.785 25/06/19,17:02:23,15,08,1, 11.9,1,1, 14.517, 10613.981, 432.358, 52886.810 25/06/19,17:02:23,16,08,1, 11.9,1,1, 14.517, 10613.967, 432.325, 52886.748 25/06/19,17:02:23,17,08,1, 11.9,1,1, 14.517, 10613.955, 432.322, 52886.790 25/06/19,17:02:23,18,08,1, 11.9,1,1, 14.517, 10613.957, 432.344, 52886.801 25/06/19,17:02:23,19,08,1, 11.9,1,1, 14.517, 10613.969, 432.355, 52886.846 25/06/19,17:02:24,00,08,1, 11.9,1,1, 14.510, 10613.961, 432.355, 52886.846 25/06/19,17:02:24,01,08,1, 11.9,1,1, 14.510, 10613.972, 432.330, 52886.757 25/06/19,17:02:24,02,08,1, 11.9,1,1, 14.510, 10614.005, 432.346, 52886.763 25/06/19,17:02:24,03,08,1, 11.9,1,1, 14.510, 10613.985, 432.340, 52886.727 25/06/19,17:02:24,04,08,1, 11.9,1,1, 14.510, 10613.972, 432.359, 52886.776 25/06/19,17:02:24,05,08,1, 11.9,1,1, 14.510, 10614.020, 432.347, 52886.838 25/06/19,17:02:24,06,08,1, 11.9,1,1, 14.510, 10614.019, 432.381, 52886.813 25/06/19,17:02:24,07,08,1, 11.9,1,1, 14.510, 10613.998, 432.352, 52886.846 25/06/19,17:02:24,08,08,1, 11.9,1,1, 14.510, 10614.025, 432.347, 52886.819 25/06/19,17:02:24,09,08,1, 11.9,1,1, 14.510, 10614.037, 432.376, 52886.844 25/06/19,17:02:24,10,08,1, 11.9,1,1, 14.510, 10614.022, 432.339, 52886.790 25/06/19,17:02:24,11,08,1, 11.9,1,1, 14.510, 10614.064, 432.346, 52886.884 25/06/19,17:02:24,12,08,1, 11.9,1,1, 14.510, 10613.991, 432.364, 52886.911 25/06/19,17:02:24,13,08,1, 11.9,1,1, 14.510, 10614.058, 432.341, 52886.852 25/06/19,17:02:24,14,08,1, 11.9,1,1, 14.510, 10614.064, 432.360, 52886.840 25/06/19,17:02:24,15,08,1, 11.9,1,1, 14.510, 10614.064, 432.331, 52886.849 25/06/19,17:02:24,16,08,1, 11.9,1,1, 14.510, 10614.055, 432.373, 52886.798 25/06/19,17:02:24,17,08,1, 11.9,1,1, 14.510, 10614.079, 432.371, 52886.878 25/06/19,17:02:24,18,08,1, 11.9,1,1, 14.510, 10614.081, 432.368, 52886.795 25/06/19,17:02:24,19,08,1, 11.9,1,1, 14.510, 10614.083, 432.372, 52886.834 25/06/19,17:02:25,00,08,1, 12.0,1,1, 14.513, 10614.078, 432.372, 52886.834 25/06/19,17:02:25,01,08,1, 12.0,1,1, 14.513, 10614.073, 432.402, 52886.748 25/06/19,17:02:25,02,08,1, 12.0,1,1, 14.513, 10614.104, 432.367, 52886.753 25/06/19,17:02:25,03,08,1, 12.0,1,1, 14.513, 10614.079, 432.380, 52886.848 25/06/19,17:02:25,04,08,1, 12.0,1,1, 14.513, 10614.092, 432.383, 52886.836 25/06/19,17:02:25,05,08,1, 12.0,1,1, 14.513, 10614.111, 432.370, 52886.758 25/06/19,17:02:25,06,08,1, 12.0,1,1, 14.513, 10614.093, 432.383, 52886.801 25/06/19,17:02:25,07,08,1, 12.0,1,1, 14.513, 10614.120, 432.362, 52886.834 25/06/19,17:02:25,08,08,1, 12.0,1,1, 14.513, 10614.120, 432.368, 52886.796 25/06/19,17:02:25,09,08,1, 12.0,1,1, 14.513, 10614.133, 432.373, 52886.828 25/06/19,17:02:25,10,08,1, 12.0,1,1, 14.513, 10614.125, 432.374, 52886.799 25/06/19,17:02:25,11,08,1, 12.0,1,1, 14.513, 10614.141, 432.374, 52886.768 25/06/19,17:02:25,12,08,1, 12.0,1,1, 14.513, 10614.119, 432.390, 52886.899 25/06/19,17:02:25,13,08,1, 12.0,1,1, 14.513, 10614.143, 432.386, 52886.806 25/06/19,17:02:25,14,08,1, 12.0,1,1, 14.513, 10614.161, 432.371, 52886.744 25/06/19,17:02:25,15,08,1, 12.0,1,1, 14.513, 10614.145, 432.376, 52886.794 25/06/19,17:02:25,16,08,1, 12.0,1,1, 14.513, 10614.165, 432.389, 52886.831 25/06/19,17:02:25,17,08,1, 12.0,1,1, 14.513, 10614.161, 432.371, 52886.793 25/06/19,17:02:25,18,08,1, 12.0,1,1, 14.513, 10614.167, 432.373, 52886.844 25/06/19,17:02:25,19,08,1, 12.0,1,1, 14.513, 10614.184, 432.364, 52886.740 25/06/19,17:02:26,00,08,1, 12.0,1,1, 14.509, 10614.178, 432.364, 52886.740 25/06/19,17:02:26,01,08,1, 12.0,1,1, 14.509, 10614.189, 432.397, 52886.808 25/06/19,17:02:26,02,08,1, 12.0,1,1, 14.509, 10614.193, 432.392, 52886.827 25/06/19,17:02:26,03,08,1, 12.0,1,1, 14.509, 10614.196, 432.369, 52886.794 25/06/19,17:02:26,04,08,1, 12.0,1,1, 14.509, 10614.210, 432.383, 52886.797 25/06/19,17:02:26,05,08,1, 12.0,1,1, 14.509, 10614.203, 432.385, 52886.829 25/06/19,17:02:26,06,08,1, 12.0,1,1, 14.509, 10614.178, 432.378, 52886.813 25/06/19,17:02:26,07,08,1, 12.0,1,1, 14.509, 10614.200, 432.371, 52886.782 25/06/19,17:02:26,08,08,1, 12.0,1,1, 14.509, 10614.189, 432.371, 52886.813 25/06/19,17:02:26,09,08,1, 12.0,1,1, 14.509, 10614.197, 432.383, 52886.754 25/06/19,17:02:26,10,08,1, 12.0,1,1, 14.509, 10614.213, 432.380, 52886.779 25/06/19,17:02:26,11,08,1, 12.0,1,1, 14.509, 10614.225, 432.379, 52886.796 25/06/19,17:02:26,12,08,1, 12.0,1,1, 14.509, 10614.251, 432.391, 52886.770 25/06/19,17:02:26,13,08,1, 12.0,1,1, 14.509, 10614.225, 432.399, 52886.754 25/06/19,17:02:26,14,08,1, 12.0,1,1, 14.509, 10614.235, 432.400, 52886.799 25/06/19,17:02:26,15,08,1, 12.0,1,1, 14.509, 10614.246, 432.399, 52886.803 25/06/19,17:02:26,16,08,1, 12.0,1,1, 14.509, 10614.261, 432.394, 52886.822 25/06/19,17:02:26,17,08,1, 12.0,1,1, 14.509, 10614.239, 432.381, 52886.826 25/06/19,17:02:26,18,08,1, 12.0,1,1, 14.509, 10614.273, 432.392, 52886.787 25/06/19,17:02:26,19,08,1, 12.0,1,1, 14.509, 10614.262, 432.383, 52886.852 25/06/19,17:02:27,00,08,1, 11.9,1,1, 14.510, 10614.262, 432.383, 52886.852 25/06/19,17:02:27,01,08,1, 11.9,1,1, 14.510, 10614.265, 432.384, 52886.786 25/06/19,17:02:27,02,08,1, 11.9,1,1, 14.510, 10614.267, 432.390, 52886.789 25/06/19,17:02:27,03,08,1, 11.9,1,1, 14.510, 10614.304, 432.403, 52886.800 25/06/19,17:02:27,04,08,1, 11.9,1,1, 14.510, 10614.288, 432.374, 52886.793 25/06/19,17:02:27,05,08,1, 11.9,1,1, 14.510, 10614.297, 432.398, 52886.815 25/06/19,17:02:27,06,08,1, 11.9,1,1, 14.510, 10614.274, 432.361, 52886.780 25/06/19,17:02:27,07,08,1, 11.9,1,1, 14.510, 10614.280, 432.368, 52886.829 25/06/19,17:02:27,08,08,1, 11.9,1,1, 14.510, 10614.292, 432.387, 52886.844 25/06/19,17:02:27,09,08,1, 11.9,1,1, 14.510, 10614.299, 432.388, 52886.787 25/06/19,17:02:27,10,08,1, 11.9,1,1, 14.510, 10614.318, 432.379, 52886.842 25/06/19,17:02:27,11,08,1, 11.9,1,1, 14.510, 10614.313, 432.409, 52886.811 25/06/19,17:02:27,12,08,1, 11.9,1,1, 14.510, 10614.331, 432.381, 52886.790 25/06/19,17:02:27,13,08,1, 11.9,1,1, 14.510, 10614.330, 432.381, 52886.760 25/06/19,17:02:27,14,08,1, 11.9,1,1, 14.510, 10614.317, 432.388, 52886.863 25/06/19,17:02:27,15,08,1, 11.9,1,1, 14.510, 10614.316, 432.424, 52886.794 25/06/19,17:02:27,16,08,1, 11.9,1,1, 14.510, 10614.328, 432.386, 52886.799 25/06/19,17:02:27,17,08,1, 11.9,1,1, 14.510, 10614.343, 432.404, 52886.806 25/06/19,17:02:27,18,08,1, 11.9,1,1, 14.510, 10614.334, 432.377, 52886.787 25/06/19,17:02:27,19,08,1, 11.9,1,1, 14.510, 10614.325, 432.398, 52886.817 25/06/19,17:02:28,00,08,1, 12.0,1,1, 14.512, 10614.320, 432.398, 52886.817 25/06/19,17:02:28,01,08,1, 12.0,1,1, 14.512, 10614.345, 432.403, 52886.829 25/06/19,17:02:28,02,08,1, 12.0,1,1, 14.512, 10614.336, 432.403, 52886.834 25/06/19,17:02:28,03,08,1, 12.0,1,1, 14.512, 10614.357, 432.413, 52886.771 25/06/19,17:02:28,04,08,1, 12.0,1,1, 14.512, 10614.377, 432.404, 52886.801 25/06/19,17:02:28,05,08,1, 12.0,1,1, 14.512, 10614.376, 432.423, 52886.863 25/06/19,17:02:28,06,08,1, 12.0,1,1, 14.512, 10614.386, 432.414, 52886.755 25/06/19,17:02:28,07,08,1, 12.0,1,1, 14.512, 10614.373, 432.416, 52886.733 25/06/19,17:02:28,08,08,1, 12.0,1,1, 14.512, 10614.379, 432.406, 52886.828 25/06/19,17:02:28,09,08,1, 12.0,1,1, 14.512, 10614.384, 432.406, 52886.787 25/06/19,17:02:28,10,08,1, 12.0,1,1, 14.512, 10614.379, 432.442, 52886.884 25/06/19,17:02:28,11,08,1, 12.0,1,1, 14.512, 10614.400, 432.411, 52886.865 25/06/19,17:02:28,12,08,1, 12.0,1,1, 14.512, 10614.377, 432.413, 52886.817 25/06/19,17:02:28,13,08,1, 12.0,1,1, 14.512, 10614.374, 432.428, 52886.835 25/06/19,17:02:28,14,08,1, 12.0,1,1, 14.512, 10614.389, 432.401, 52886.814 25/06/19,17:02:28,15,08,1, 12.0,1,1, 14.512, 10614.405, 432.424, 52886.774 25/06/19,17:02:28,16,08,1, 12.0,1,1, 14.512, 10614.402, 432.417, 52886.893 25/06/19,17:02:28,17,08,1, 12.0,1,1, 14.512, 10614.384, 432.425, 52886.787 25/06/19,17:02:28,18,08,1, 12.0,1,1, 14.512, 10614.415, 432.405, 52886.846 25/06/19,17:02:28,19,08,1, 12.0,1,1, 14.512, 10614.405, 432.428, 52886.872 25/06/19,17:02:29,00,08,1, 11.9,1,1, 14.513, 10614.403, 432.428, 52886.872 25/06/19,17:02:29,01,08,1, 11.9,1,1, 14.513, 10614.372, 432.418, 52886.822 25/06/19,17:02:29,02,08,1, 11.9,1,1, 14.513, 10614.426, 432.408, 52886.780 25/06/19,17:02:29,03,08,1, 11.9,1,1, 14.513, 10614.408, 432.415, 52886.873 25/06/19,17:02:29,04,08,1, 11.9,1,1, 14.513, 10614.425, 432.395, 52886.828 25/06/19,17:02:29,05,08,1, 11.9,1,1, 14.513, 10614.423, 432.413, 52886.535 25/06/19,17:02:29,06,08,1, 11.9,1,1, 14.513, 10614.416, 432.424, 52886.836 25/06/19,17:02:29,07,08,1, 11.9,1,1, 14.513, 10614.418, 432.448, 52886.803 25/06/19,17:02:29,08,08,1, 11.9,1,1, 14.513, 10614.414, 432.408, 52886.782 25/06/19,17:02:29,09,08,1, 11.9,1,1, 14.513, 10614.421, 432.421, 52886.855 25/06/19,17:02:29,10,08,1, 11.9,1,1, 14.513, 10614.444, 432.427, 52886.823 25/06/19,17:02:29,11,08,1, 11.9,1,1, 14.513, 10614.431, 432.393, 52886.805 25/06/19,17:02:29,12,08,1, 11.9,1,1, 14.513, 10614.437, 432.429, 52886.865 25/06/19,17:02:29,13,08,1, 11.9,1,1, 14.513, 10614.436, 432.418, 52886.794 25/06/19,17:02:29,14,08,1, 11.9,1,1, 14.513, 10614.429, 432.409, 52886.849 25/06/19,17:02:29,15,08,1, 11.9,1,1, 14.513, 10614.425, 432.450, 52886.864 25/06/19,17:02:29,16,08,1, 11.9,1,1, 14.513, 10614.448, 432.421, 52886.782 25/06/19,17:02:29,17,08,1, 11.9,1,1, 14.513, 10614.458, 432.433, 52886.828 25/06/19,17:02:29,18,08,1, 11.9,1,1, 14.513, 10614.461, 432.448, 52886.791 25/06/19,17:02:29,19,08,1, 11.9,1,1, 14.513, 10614.466, 432.439, 52886.813 25/06/19,17:02:30,00,08,1, 11.9,1,1, 14.509, 10614.462, 432.439, 52886.813 25/06/19,17:02:30,01,08,1, 11.9,1,1, 14.509, 10614.459, 432.465, 52886.807 25/06/19,17:02:30,02,08,1, 11.9,1,1, 14.509, 10614.464, 432.457, 52886.834 25/06/19,17:02:30,03,08,1, 11.9,1,1, 14.509, 10614.478, 432.461, 52886.864 25/06/19,17:02:30,04,08,1, 11.9,1,1, 14.509, 10614.479, 432.460, 52886.852 25/06/19,17:02:30,05,08,1, 11.9,1,1, 14.509, 10614.452, 432.475, 52886.858 25/06/19,17:02:30,06,08,1, 11.9,1,1, 14.509, 10614.460, 432.461, 52886.828 25/06/19,17:02:30,07,08,1, 11.9,1,1, 14.509, 10614.441, 432.468, 52886.879 25/06/19,17:02:30,08,08,1, 11.9,1,1, 14.509, 10614.476, 432.502, 52886.855 25/06/19,17:02:30,09,08,1, 11.9,1,1, 14.509, 10614.462, 432.467, 52886.821 25/06/19,17:02:30,10,08,1, 11.9,1,1, 14.509, 10614.464, 432.474, 52886.865 25/06/19,17:02:30,11,08,1, 11.9,1,1, 14.509, 10614.475, 432.456, 52886.633 25/06/19,17:02:30,12,08,1, 11.9,1,1, 14.509, 10614.447, 432.465, 52886.814 25/06/19,17:02:30,13,08,1, 11.9,1,1, 14.509, 10614.444, 432.479, 52886.875 25/06/19,17:02:30,14,08,1, 11.9,1,1, 14.509, 10614.470, 432.494, 52886.817 25/06/19,17:02:30,15,08,1, 11.9,1,1, 14.509, 10614.457, 432.467, 52886.818 25/06/19,17:02:30,16,08,1, 11.9,1,1, 14.509, 10614.501, 432.465, 52886.832 25/06/19,17:02:30,17,08,1, 11.9,1,1, 14.509, 10614.515, 432.487, 52886.841 25/06/19,17:02:30,18,08,1, 11.9,1,1, 14.509, 10614.503, 432.502, 52886.837 25/06/19,17:02:30,19,08,1, 11.9,1,1, 14.509, 10614.492, 432.464, 52886.878 25/06/19,17:02:31,00,08,1, 11.8,1,1, 14.512, 10614.487, 432.464, 52886.878 25/06/19,17:02:31,01,08,1, 11.8,1,1, 14.512, 10614.520, 432.495, 52886.923 25/06/19,17:02:31,02,08,1, 11.8,1,1, 14.512, 10614.508, 432.471, 52886.869 25/06/19,17:02:31,03,08,1, 11.8,1,1, 14.512, 10614.508, 432.486, 52886.828 25/06/19,17:02:31,04,08,1, 11.8,1,1, 14.512, 10614.512, 432.482, 52886.856 25/06/19,17:02:31,05,08,1, 11.8,1,1, 14.512, 10614.533, 432.500, 52886.792 25/06/19,17:02:31,06,08,1, 11.8,1,1, 14.512, 10614.525, 432.504, 52886.840 25/06/19,17:02:31,07,08,1, 11.8,1,1, 14.512, 10614.537, 432.500, 52886.880 25/06/19,17:02:31,08,08,1, 11.8,1,1, 14.512, 10614.514, 432.509, 52886.865 25/06/19,17:02:31,09,08,1, 11.8,1,1, 14.512, 10614.524, 432.485, 52886.895 25/06/19,17:02:31,10,08,1, 11.8,1,1, 14.512, 10614.527, 432.513, 52886.800 25/06/19,17:02:31,11,08,1, 11.8,1,1, 14.512, 10614.529, 432.489, 52886.789 25/06/19,17:02:31,12,08,1, 11.8,1,1, 14.512, 10614.549, 432.505, 52886.852 25/06/19,17:02:31,13,08,1, 11.8,1,1, 14.512, 10614.529, 432.504, 52886.821 25/06/19,17:02:31,14,08,1, 11.8,1,1, 14.512, 10614.527, 432.510, 52886.889 25/06/19,17:02:31,15,08,1, 11.8,1,1, 14.512, 10614.550, 432.494, 52886.829 25/06/19,17:02:31,16,08,1, 11.8,1,1, 14.512, 10614.554, 432.498, 52886.800 25/06/19,17:02:31,17,08,1, 11.8,1,1, 14.512, 10614.563, 432.497, 52886.819 25/06/19,17:02:31,18,08,1, 11.8,1,1, 14.512, 10614.555, 432.496, 52886.798 25/06/19,17:02:31,19,08,1, 11.8,1,1, 14.512, 10614.540, 432.521, 52886.884 25/06/19,17:02:32,00,08,1, 11.9,1,1, 14.510, 10614.537, 432.521, 52886.884 25/06/19,17:02:32,01,08,1, 11.9,1,1, 14.510, 10614.569, 432.528, 52886.782 25/06/19,17:02:32,02,08,1, 11.9,1,1, 14.510, 10614.572, 432.529, 52886.907 25/06/19,17:02:32,03,08,1, 11.9,1,1, 14.510, 10614.559, 432.526, 52886.953 25/06/19,17:02:32,04,08,1, 11.9,1,1, 14.510, 10614.529, 432.523, 52886.831 25/06/19,17:02:32,05,08,1, 11.9,1,1, 14.510, 10614.541, 432.511, 52886.839 25/06/19,17:02:32,06,08,1, 11.9,1,1, 14.510, 10614.552, 432.520, 52886.927 25/06/19,17:02:32,07,08,1, 11.9,1,1, 14.510, 10614.552, 432.526, 52886.873 25/06/19,17:02:32,08,08,1, 11.9,1,1, 14.510, 10614.582, 432.539, 52886.833 25/06/19,17:02:32,09,08,1, 11.9,1,1, 14.510, 10614.572, 432.541, 52886.847 25/06/19,17:02:32,10,08,1, 11.9,1,1, 14.510, 10614.580, 432.535, 52886.853 25/06/19,17:02:32,11,08,1, 11.9,1,1, 14.510, 10614.588, 432.537, 52886.849 25/06/19,17:02:32,12,08,1, 11.9,1,1, 14.510, 10614.580, 432.537, 52886.824 25/06/19,17:02:32,13,08,1, 11.9,1,1, 14.510, 10614.588, 432.548, 52886.832 25/06/19,17:02:32,14,08,1, 11.9,1,1, 14.510, 10614.598, 432.545, 52886.915 25/06/19,17:02:32,15,08,1, 11.9,1,1, 14.510, 10614.589, 432.546, 52886.805 25/06/19,17:02:32,16,08,1, 11.9,1,1, 14.510, 10614.608, 432.565, 52886.932 25/06/19,17:02:32,17,08,1, 11.9,1,1, 14.510, 10614.594, 432.549, 52886.920 25/06/19,17:02:32,18,08,1, 11.9,1,1, 14.510, 10614.588, 432.550, 52886.858 25/06/19,17:02:32,19,08,1, 11.9,1,1, 14.510, 10614.579, 432.542, 52886.834 25/06/19,17:02:33,00,08,1, 11.9,1,1, 14.511, 10614.579, 432.542, 52886.834 25/06/19,17:02:33,01,08,1, 11.9,1,1, 14.511, 10614.607, 432.530, 52886.851 25/06/19,17:02:33,02,08,1, 11.9,1,1, 14.511, 10614.619, 432.545, 52886.890 25/06/19,17:02:33,03,08,1, 11.9,1,1, 14.511, 10614.595, 432.548, 52886.891 25/06/19,17:02:33,04,08,1, 11.9,1,1, 14.511, 10614.605, 432.555, 52886.828 25/06/19,17:02:33,05,08,1, 11.9,1,1, 14.511, 10614.623, 432.536, 52886.869 25/06/19,17:02:33,06,08,1, 11.9,1,1, 14.511, 10614.617, 432.551, 52886.848 25/06/19,17:02:33,07,08,1, 11.9,1,1, 14.511, 10614.599, 432.562, 52886.846 25/06/19,17:02:33,08,08,1, 11.9,1,1, 14.511, 10614.632, 432.581, 52886.911 25/06/19,17:02:33,09,08,1, 11.9,1,1, 14.511, 10614.611, 432.572, 52886.902 25/06/19,17:02:33,10,08,1, 11.9,1,1, 14.511, 10614.635, 432.567, 52886.838 25/06/19,17:02:33,11,08,1, 11.9,1,1, 14.511, 10614.608, 432.572, 52886.879 25/06/19,17:02:33,12,08,1, 11.9,1,1, 14.511, 10614.619, 432.558, 52886.863 25/06/19,17:02:33,13,08,1, 11.9,1,1, 14.511, 10614.639, 432.569, 52886.880 25/06/19,17:02:33,14,08,1, 11.9,1,1, 14.511, 10614.606, 432.555, 52886.852 25/06/19,17:02:33,15,08,1, 11.9,1,1, 14.511, 10614.645, 432.575, 52886.816 25/06/19,17:02:33,16,08,1, 11.9,1,1, 14.511, 10614.608, 432.571, 52886.821 25/06/19,17:02:33,17,08,1, 11.9,1,1, 14.511, 10614.650, 432.570, 52886.825 25/06/19,17:02:33,18,08,1, 11.9,1,1, 14.511, 10614.631, 432.570, 52886.899 25/06/19,17:02:33,19,08,1, 11.9,1,1, 14.511, 10614.651, 432.603, 52886.850 25/06/19,17:02:34,00,07,1, 11.8,1,1, 14.509, 10614.645, 432.603, 52886.850 25/06/19,17:02:34,01,07,1, 11.8,1,1, 14.509, 10614.618, 432.557, 52886.855 25/06/19,17:02:34,02,07,1, 11.8,1,1, 14.509, 10614.621, 432.594, 52886.940 25/06/19,17:02:34,03,07,1, 11.8,1,1, 14.509, 10614.608, 432.591, 52886.871 25/06/19,17:02:34,04,07,1, 11.8,1,1, 14.509, 10614.624, 432.598, 52886.899 25/06/19,17:02:34,05,07,1, 11.8,1,1, 14.509, 10614.654, 432.590, 52886.877 25/06/19,17:02:34,06,07,1, 11.8,1,1, 14.509, 10614.645, 432.579, 52886.896 25/06/19,17:02:34,07,07,1, 11.8,1,1, 14.509, 10614.654, 432.593, 52886.868 25/06/19,17:02:34,08,07,1, 11.8,1,1, 14.509, 10614.659, 432.571, 52886.928 25/06/19,17:02:34,09,07,1, 11.8,1,1, 14.509, 10614.645, 432.626, 52886.935 25/06/19,17:02:34,10,07,1, 11.8,1,1, 14.509, 10614.650, 432.602, 52886.926 25/06/19,17:02:34,11,07,1, 11.8,1,1, 14.509, 10614.652, 432.600, 52886.843 25/06/19,17:02:34,12,07,1, 11.8,1,1, 14.509, 10614.654, 432.603, 52886.978 25/06/19,17:02:34,13,07,1, 11.8,1,1, 14.509, 10614.640, 432.601, 52886.891 25/06/19,17:02:34,14,07,1, 11.8,1,1, 14.509, 10614.680, 432.591, 52886.874 25/06/19,17:02:34,15,07,1, 11.8,1,1, 14.509, 10614.645, 432.598, 52886.864 25/06/19,17:02:34,16,07,1, 11.8,1,1, 14.509, 10614.664, 432.600, 52886.883 25/06/19,17:02:34,17,07,1, 11.8,1,1, 14.509, 10614.692, 432.594, 52886.914 25/06/19,17:02:34,18,07,1, 11.8,1,1, 14.509, 10614.642, 432.600, 52886.970 25/06/19,17:02:34,19,07,1, 11.8,1,1, 14.509, 10614.668, 432.621, 52886.791 25/06/19,17:02:35,00,08,1, 11.9,1,1, 14.510, 10614.662, 432.621, 52886.791 25/06/19,17:02:35,01,08,1, 11.9,1,1, 14.510, 10614.670, 432.608, 52886.931 25/06/19,17:02:35,02,08,1, 11.9,1,1, 14.510, 10614.684, 432.595, 52886.853 25/06/19,17:02:35,03,08,1, 11.9,1,1, 14.510, 10614.657, 432.592, 52886.877 25/06/19,17:02:35,04,08,1, 11.9,1,1, 14.510, 10614.640, 432.618, 52886.919 25/06/19,17:02:35,05,08,1, 11.9,1,1, 14.510, 10614.646, 432.610, 52886.887 25/06/19,17:02:35,06,08,1, 11.9,1,1, 14.510, 10614.696, 432.608, 52886.900 25/06/19,17:02:35,07,08,1, 11.9,1,1, 14.510, 10614.670, 432.620, 52886.944 25/06/19,17:02:35,08,08,1, 11.9,1,1, 14.510, 10614.704, 432.607, 52886.857 25/06/19,17:02:35,09,08,1, 11.9,1,1, 14.510, 10614.689, 432.641, 52886.903 25/06/19,17:02:35,10,08,1, 11.9,1,1, 14.510, 10614.676, 432.639, 52886.929 25/06/19,17:02:35,11,08,1, 11.9,1,1, 14.510, 10614.692, 432.628, 52886.915 25/06/19,17:02:35,12,08,1, 11.9,1,1, 14.510, 10614.677, 432.621, 52886.880 25/06/19,17:02:35,13,08,1, 11.9,1,1, 14.510, 10614.707, 432.640, 52886.925 25/06/19,17:02:35,14,08,1, 11.9,1,1, 14.510, 10614.710, 432.642, 52886.923 25/06/19,17:02:35,15,08,1, 11.9,1,1, 14.510, 10614.699, 432.632, 52886.921 25/06/19,17:02:35,16,08,1, 11.9,1,1, 14.510, 10614.723, 432.619, 52886.901 25/06/19,17:02:35,17,08,1, 11.9,1,1, 14.510, 10614.705, 432.638, 52886.913 25/06/19,17:02:35,18,08,1, 11.9,1,1, 14.510, 10614.683, 432.620, 52886.895 25/06/19,17:02:35,19,08,1, 11.9,1,1, 14.510, 10614.711, 432.634, 52886.861 25/06/19,17:02:36,00,08,1, 11.8,1,1, 14.510, 10614.704, 432.634, 52886.861 25/06/19,17:02:36,01,08,1, 11.8,1,1, 14.510, 10614.714, 432.665, 52886.939 25/06/19,17:02:36,02,08,1, 11.8,1,1, 14.510, 10614.721, 432.639, 52886.865 25/06/19,17:02:36,03,08,1, 11.8,1,1, 14.510, 10614.720, 432.638, 52886.930 25/06/19,17:02:36,04,08,1, 11.8,1,1, 14.510, 10614.712, 432.628, 52886.933 25/06/19,17:02:36,05,08,1, 11.8,1,1, 14.510, 10614.707, 432.614, 52886.882 25/06/19,17:02:36,06,08,1, 11.8,1,1, 14.510, 10614.716, 432.650, 52886.893 25/06/19,17:02:36,07,08,1, 11.8,1,1, 14.510, 10614.714, 432.673, 52886.975 25/06/19,17:02:36,08,08,1, 11.8,1,1, 14.510, 10614.725, 432.652, 52886.959 25/06/19,17:02:36,09,08,1, 11.8,1,1, 14.510, 10614.734, 432.657, 52886.965 25/06/19,17:02:36,10,08,1, 11.8,1,1, 14.510, 10614.705, 432.671, 52886.951 25/06/19,17:02:36,11,08,1, 11.8,1,1, 14.510, 10614.735, 432.655, 52886.961 25/06/19,17:02:36,12,08,1, 11.8,1,1, 14.510, 10614.740, 432.669, 52886.919 25/06/19,17:02:36,13,08,1, 11.8,1,1, 14.510, 10614.732, 432.678, 52886.936 25/06/19,17:02:36,14,08,1, 11.8,1,1, 14.510, 10614.710, 432.675, 52886.958 25/06/19,17:02:36,15,08,1, 11.8,1,1, 14.510, 10614.746, 432.689, 52886.948 25/06/19,17:02:36,16,08,1, 11.8,1,1, 14.510, 10614.752, 432.672, 52886.952 25/06/19,17:02:36,17,08,1, 11.8,1,1, 14.510, 10614.736, 432.696, 52886.945 25/06/19,17:02:36,18,08,1, 11.8,1,1, 14.510, 10614.753, 432.704, 52886.975 25/06/19,17:02:36,19,08,1, 11.8,1,1, 14.510, 10614.768, 432.687, 52886.950 25/06/19,17:02:37,00,08,1, 11.9,1,1, 14.512, 10614.762, 432.687, 52886.950 25/06/19,17:02:37,01,08,1, 11.9,1,1, 14.512, 10614.748, 432.674, 52886.886 25/06/19,17:02:37,02,08,1, 11.9,1,1, 14.512, 10614.746, 432.682, 52886.937 25/06/19,17:02:37,03,08,1, 11.9,1,1, 14.512, 10614.747, 432.682, 52886.993 25/06/19,17:02:37,04,08,1, 11.9,1,1, 14.512, 10614.778, 432.677, 52886.864 25/06/19,17:02:37,05,08,1, 11.9,1,1, 14.512, 10614.750, 432.669, 52886.878 25/06/19,17:02:37,06,08,1, 11.9,1,1, 14.512, 10614.733, 432.709, 52886.936 25/06/19,17:02:37,07,08,1, 11.9,1,1, 14.512, 10614.777, 432.686, 52886.964 25/06/19,17:02:37,08,08,1, 11.9,1,1, 14.512, 10614.749, 432.700, 52886.916 25/06/19,17:02:37,09,08,1, 11.9,1,1, 14.512, 10614.747, 432.682, 52886.951 25/06/19,17:02:37,10,08,1, 11.9,1,1, 14.512, 10614.765, 432.719, 52887.004 25/06/19,17:02:37,11,08,1, 11.9,1,1, 14.512, 10614.743, 432.688, 52886.893 25/06/19,17:02:37,12,08,1, 11.9,1,1, 14.512, 10614.742, 432.701, 52886.986 25/06/19,17:02:37,13,08,1, 11.9,1,1, 14.512, 10614.766, 432.714, 52886.990 25/06/19,17:02:37,14,08,1, 11.9,1,1, 14.512, 10614.749, 432.725, 52887.010 25/06/19,17:02:37,15,08,1, 11.9,1,1, 14.512, 10614.771, 432.731, 52886.999 25/06/19,17:02:37,16,08,1, 11.9,1,1, 14.512, 10614.781, 432.690, 52886.999 25/06/19,17:02:37,17,08,1, 11.9,1,1, 14.512, 10614.761, 432.716, 52886.971 25/06/19,17:02:37,18,08,1, 11.9,1,1, 14.512, 10614.776, 432.720, 52886.897 25/06/19,17:02:37,19,08,1, 11.9,1,1, 14.512, 10614.755, 432.724, 52886.958 25/06/19,17:02:38,00,08,1, 11.9,1,1, 14.506, 10614.754, 432.724, 52886.958 25/06/19,17:02:38,01,08,1, 11.9,1,1, 14.506, 10614.794, 432.746, 52886.980 25/06/19,17:02:38,02,08,1, 11.9,1,1, 14.506, 10614.773, 432.727, 52886.896 25/06/19,17:02:38,03,08,1, 11.9,1,1, 14.506, 10614.773, 432.763, 52886.971 25/06/19,17:02:38,04,08,1, 11.9,1,1, 14.506, 10614.783, 432.784, 52886.964 25/06/19,17:02:38,05,08,1, 11.9,1,1, 14.506, 10614.783, 432.774, 52886.996 25/06/19,17:02:38,06,08,1, 11.9,1,1, 14.506, 10614.783, 432.773, 52887.014 25/06/19,17:02:38,07,08,1, 11.9,1,1, 14.506, 10614.804, 432.752, 52886.969 25/06/19,17:02:38,08,08,1, 11.9,1,1, 14.506, 10614.798, 432.769, 52886.919 25/06/19,17:02:38,09,08,1, 11.9,1,1, 14.506, 10614.783, 432.751, 52886.945 25/06/19,17:02:38,10,08,1, 11.9,1,1, 14.506, 10614.782, 432.754, 52886.976 25/06/19,17:02:38,11,08,1, 11.9,1,1, 14.506, 10614.787, 432.764, 52886.974 25/06/19,17:02:38,12,08,1, 11.9,1,1, 14.506, 10614.793, 432.752, 52886.949 25/06/19,17:02:38,13,08,1, 11.9,1,1, 14.506, 10614.764, 432.771, 52886.962 25/06/19,17:02:38,14,08,1, 11.9,1,1, 14.506, 10614.773, 432.758, 52887.040 25/06/19,17:02:38,15,08,1, 11.9,1,1, 14.506, 10614.796, 432.775, 52886.927 25/06/19,17:02:38,16,08,1, 11.9,1,1, 14.506, 10614.792, 432.789, 52886.971 25/06/19,17:02:38,17,08,1, 11.9,1,1, 14.506, 10614.794, 432.796, 52887.036 25/06/19,17:02:38,18,08,1, 11.9,1,1, 14.506, 10614.820, 432.788, 52886.931 25/06/19,17:02:38,19,08,1, 11.9,1,1, 14.506, 10614.789, 432.785, 52886.986 25/06/19,17:02:39,00,08,1, 12.0,1,1, 14.513, 10614.787, 432.785, 52886.986 25/06/19,17:02:39,01,08,1, 12.0,1,1, 14.513, 10614.791, 432.801, 52886.995 25/06/19,17:02:39,02,08,1, 12.0,1,1, 14.513, 10614.808, 432.786, 52886.965 25/06/19,17:02:39,03,08,1, 12.0,1,1, 14.513, 10614.829, 432.803, 52887.021 25/06/19,17:02:39,04,08,1, 12.0,1,1, 14.513, 10614.811, 432.808, 52886.917 25/06/19,17:02:39,05,08,1, 12.0,1,1, 14.513, 10614.822, 432.822, 52886.894 25/06/19,17:02:39,06,08,1, 12.0,1,1, 14.513, 10614.787, 432.824, 52886.962 25/06/19,17:02:39,07,08,1, 12.0,1,1, 14.513, 10614.812, 432.814, 52886.972 25/06/19,17:02:39,08,08,1, 12.0,1,1, 14.513, 10614.815, 432.816, 52886.916 25/06/19,17:02:39,09,08,1, 12.0,1,1, 14.513, 10614.791, 432.820, 52886.923 25/06/19,17:02:39,10,08,1, 12.0,1,1, 14.513, 10614.813, 432.824, 52886.947 25/06/19,17:02:39,11,08,1, 12.0,1,1, 14.513, 10614.813, 432.851, 52887.011 25/06/19,17:02:39,12,08,1, 12.0,1,1, 14.513, 10614.816, 432.833, 52886.970 25/06/19,17:02:39,13,08,1, 12.0,1,1, 14.513, 10614.811, 432.842, 52886.958 25/06/19,17:02:39,14,08,1, 12.0,1,1, 14.513, 10614.851, 432.843, 52886.991 25/06/19,17:02:39,15,08,1, 12.0,1,1, 14.513, 10614.812, 432.826, 52886.988 25/06/19,17:02:39,16,08,1, 12.0,1,1, 14.513, 10614.827, 432.832, 52886.916 25/06/19,17:02:39,17,08,1, 12.0,1,1, 14.513, 10614.834, 432.853, 52886.990 25/06/19,17:02:39,18,08,1, 12.0,1,1, 14.513, 10614.824, 432.831, 52886.919 25/06/19,17:02:39,19,08,1, 12.0,1,1, 14.513, 10614.844, 432.840, 52886.914 25/06/19,17:02:40,00,08,1, 11.9,1,1, 14.509, 10614.837, 432.840, 52886.914 25/06/19,17:02:40,01,08,1, 11.9,1,1, 14.509, 10614.835, 432.857, 52886.969 25/06/19,17:02:40,02,08,1, 11.9,1,1, 14.509, 10614.831, 432.860, 52886.965 25/06/19,17:02:40,03,08,1, 11.9,1,1, 14.509, 10614.838, 432.857, 52886.943 25/06/19,17:02:40,04,08,1, 11.9,1,1, 14.509, 10614.846, 432.848, 52886.904 25/06/19,17:02:40,05,08,1, 11.9,1,1, 14.509, 10614.849, 432.875, 52886.968 25/06/19,17:02:40,06,08,1, 11.9,1,1, 14.509, 10614.834, 432.871, 52887.007 25/06/19,17:02:40,07,08,1, 11.9,1,1, 14.509, 10614.857, 432.841, 52886.939 25/06/19,17:02:40,08,08,1, 11.9,1,1, 14.509, 10614.849, 432.864, 52886.956 25/06/19,17:02:40,09,08,1, 11.9,1,1, 14.509, 10614.846, 432.865, 52887.076 25/06/19,17:02:40,10,08,1, 11.9,1,1, 14.509, 10614.869, 432.890, 52887.048 25/06/19,17:02:40,11,08,1, 11.9,1,1, 14.509, 10614.842, 432.881, 52886.978 25/06/19,17:02:40,12,08,1, 11.9,1,1, 14.509, 10614.846, 432.885, 52886.978 25/06/19,17:02:40,13,08,1, 11.9,1,1, 14.509, 10614.833, 432.867, 52887.050 25/06/19,17:02:40,14,08,1, 11.9,1,1, 14.509, 10614.840, 432.896, 52887.023 25/06/19,17:02:40,15,08,1, 11.9,1,1, 14.509, 10614.875, 432.885, 52887.025 25/06/19,17:02:40,16,08,1, 11.9,1,1, 14.509, 10614.849, 432.886, 52887.045 25/06/19,17:02:40,17,08,1, 11.9,1,1, 14.509, 10614.846, 432.903, 52886.971 25/06/19,17:02:40,18,08,1, 11.9,1,1, 14.509, 10614.862, 432.883, 52887.017 25/06/19,17:02:40,19,08,1, 11.9,1,1, 14.509, 10614.881, 432.891, 52887.048 25/06/19,17:02:41,00,08,1, 11.9,1,1, 14.511, 10614.879, 432.891, 52887.048 25/06/19,17:02:41,01,08,1, 11.9,1,1, 14.511, 10614.871, 432.891, 52887.038 25/06/19,17:02:41,02,08,1, 11.9,1,1, 14.511, 10614.879, 432.914, 52886.951 25/06/19,17:02:41,03,08,1, 11.9,1,1, 14.511, 10614.856, 432.908, 52887.014 25/06/19,17:02:41,04,08,1, 11.9,1,1, 14.511, 10614.887, 432.905, 52886.978 25/06/19,17:02:41,05,08,1, 11.9,1,1, 14.511, 10614.841, 432.924, 52887.068 25/06/19,17:02:41,06,08,1, 11.9,1,1, 14.511, 10614.877, 432.912, 52886.999 25/06/19,17:02:41,07,08,1, 11.9,1,1, 14.511, 10614.870, 432.914, 52887.035 25/06/19,17:02:41,08,08,1, 11.9,1,1, 14.511, 10614.876, 432.924, 52887.080 25/06/19,17:02:41,09,08,1, 11.9,1,1, 14.511, 10614.898, 432.936, 52887.030 25/06/19,17:02:41,10,08,1, 11.9,1,1, 14.511, 10614.881, 432.928, 52886.965 25/06/19,17:02:41,11,08,1, 11.9,1,1, 14.511, 10614.890, 432.935, 52887.028 25/06/19,17:02:41,12,08,1, 11.9,1,1, 14.511, 10614.902, 432.938, 52886.960 25/06/19,17:02:41,13,08,1, 11.9,1,1, 14.511, 10614.906, 432.939, 52886.996 25/06/19,17:02:41,14,08,1, 11.9,1,1, 14.511, 10614.904, 432.949, 52887.043 25/06/19,17:02:41,15,08,1, 11.9,1,1, 14.511, 10614.880, 432.926, 52887.007 25/06/19,17:02:41,16,08,1, 11.9,1,1, 14.511, 10614.902, 432.932, 52887.027 25/06/19,17:02:41,17,08,1, 11.9,1,1, 14.511, 10614.886, 432.923, 52886.943 25/06/19,17:02:41,18,08,1, 11.9,1,1, 14.511, 10614.873, 432.933, 52886.982 25/06/19,17:02:41,19,08,1, 11.9,1,1, 14.511, 10614.892, 432.956, 52887.058 25/06/19,17:02:42,00,07,1, 11.9,1,1, 14.513, 10614.887, 432.956, 52887.058 25/06/19,17:02:42,01,07,1, 11.9,1,1, 14.513, 10614.908, 432.965, 52887.019 25/06/19,17:02:42,02,07,1, 11.9,1,1, 14.513, 10614.881, 432.953, 52887.037 25/06/19,17:02:42,03,07,1, 11.9,1,1, 14.513, 10614.873, 432.945, 52887.061 25/06/19,17:02:42,04,07,1, 11.9,1,1, 14.513, 10614.915, 432.956, 52887.051 25/06/19,17:02:42,05,07,1, 11.9,1,1, 14.513, 10614.882, 432.974, 52887.080 25/06/19,17:02:42,06,07,1, 11.9,1,1, 14.513, 10614.908, 432.985, 52887.065 25/06/19,17:02:42,07,07,1, 11.9,1,1, 14.513, 10614.921, 432.996, 52887.040 25/06/19,17:02:42,08,07,1, 11.9,1,1, 14.513, 10614.918, 432.976, 52887.052 25/06/19,17:02:42,09,07,1, 11.9,1,1, 14.513, 10614.904, 432.988, 52887.068 25/06/19,17:02:42,10,07,1, 11.9,1,1, 14.513, 10614.883, 432.996, 52887.034 25/06/19,17:02:42,11,07,1, 11.9,1,1, 14.513, 10614.918, 432.989, 52887.077 25/06/19,17:02:42,12,07,1, 11.9,1,1, 14.513, 10614.917, 432.988, 52887.101 25/06/19,17:02:42,13,07,1, 11.9,1,1, 14.513, 10614.903, 432.991, 52887.046 25/06/19,17:02:42,14,07,1, 11.9,1,1, 14.513, 10614.903, 432.995, 52887.072 25/06/19,17:02:42,15,07,1, 11.9,1,1, 14.513, 10614.918, 433.013, 52887.072 25/06/19,17:02:42,16,07,1, 11.9,1,1, 14.513, 10614.899, 432.981, 52887.041 25/06/19,17:02:42,17,07,1, 11.9,1,1, 14.513, 10614.914, 433.017, 52887.128 25/06/19,17:02:42,18,07,1, 11.9,1,1, 14.513, 10614.922, 433.013, 52887.086 25/06/19,17:02:42,19,07,1, 11.9,1,1, 14.513, 10614.898, 433.028, 52887.129 25/06/19,17:02:43,00,07,1, 12.0,1,1, 14.511, 10614.896, 433.028, 52887.129 25/06/19,17:02:43,01,07,1, 12.0,1,1, 14.511, 10614.919, 432.985, 52887.118 25/06/19,17:02:43,02,07,1, 12.0,1,1, 14.511, 10614.942, 433.015, 52887.071 25/06/19,17:02:43,03,07,1, 12.0,1,1, 14.511, 10614.924, 433.025, 52887.105 25/06/19,17:02:43,04,07,1, 12.0,1,1, 14.511, 10614.921, 433.013, 52887.098 25/06/19,17:02:43,05,07,1, 12.0,1,1, 14.511, 10614.936, 433.015, 52887.021 25/06/19,17:02:43,06,07,1, 12.0,1,1, 14.511, 10614.907, 433.041, 52887.115 25/06/19,17:02:43,07,07,1, 12.0,1,1, 14.511, 10614.902, 433.035, 52887.075 25/06/19,17:02:43,08,07,1, 12.0,1,1, 14.511, 10614.921, 433.031, 52887.062 25/06/19,17:02:43,09,07,1, 12.0,1,1, 14.511, 10614.921, 433.065, 52887.116 25/06/19,17:02:43,10,07,1, 12.0,1,1, 14.511, 10614.913, 433.053, 52887.182 25/06/19,17:02:43,11,07,1, 12.0,1,1, 14.511, 10614.922, 433.053, 52887.165 25/06/19,17:02:43,12,07,1, 12.0,1,1, 14.511, 10614.919, 433.067, 52887.139 25/06/19,17:02:43,13,07,1, 12.0,1,1, 14.511, 10614.912, 433.066, 52887.081 25/06/19,17:02:43,14,07,1, 12.0,1,1, 14.511, 10614.919, 433.075, 52887.143 25/06/19,17:02:43,15,07,1, 12.0,1,1, 14.511, 10614.893, 433.071, 52887.085 25/06/19,17:02:43,16,07,1, 12.0,1,1, 14.511, 10614.917, 433.061, 52887.168 25/06/19,17:02:43,17,07,1, 12.0,1,1, 14.511, 10614.933, 433.081, 52887.163 25/06/19,17:02:43,18,07,1, 12.0,1,1, 14.511, 10614.929, 433.065, 52887.084 25/06/19,17:02:43,19,07,1, 12.0,1,1, 14.511, 10614.909, 433.065, 52887.104 25/06/19,17:02:44,00,08,1, 11.9,1,1, 14.507, 10614.904, 433.065, 52887.104 25/06/19,17:02:44,01,08,1, 11.9,1,1, 14.507, 10614.927, 433.057, 52887.091 25/06/19,17:02:44,02,08,1, 11.9,1,1, 14.507, 10614.913, 433.076, 52887.122 25/06/19,17:02:44,03,08,1, 11.9,1,1, 14.507, 10614.937, 433.085, 52887.112 25/06/19,17:02:44,04,08,1, 11.9,1,1, 14.507, 10614.939, 433.062, 52887.093 25/06/19,17:02:44,05,08,1, 11.9,1,1, 14.507, 10614.920, 433.077, 52887.091 25/06/19,17:02:44,06,08,1, 11.9,1,1, 14.507, 10614.905, 433.098, 52887.094 25/06/19,17:02:44,07,08,1, 11.9,1,1, 14.507, 10614.933, 433.101, 52887.133 25/06/19,17:02:44,08,08,1, 11.9,1,1, 14.507, 10614.925, 433.095, 52887.096 25/06/19,17:02:44,09,08,1, 11.9,1,1, 14.507, 10614.914, 433.086, 52887.155 25/06/19,17:02:44,10,08,1, 11.9,1,1, 14.507, 10614.925, 433.106, 52887.105 25/06/19,17:02:44,11,08,1, 11.9,1,1, 14.507, 10614.932, 433.078, 52887.065 25/06/19,17:02:44,12,08,1, 11.9,1,1, 14.507, 10614.954, 433.106, 52887.074 25/06/19,17:02:44,13,08,1, 11.9,1,1, 14.507, 10614.936, 433.110, 52887.037 25/06/19,17:02:44,14,08,1, 11.9,1,1, 14.507, 10614.944, 433.099, 52887.090 25/06/19,17:02:44,15,08,1, 11.9,1,1, 14.507, 10614.932, 433.109, 52887.172 25/06/19,17:02:44,16,08,1, 11.9,1,1, 14.507, 10614.960, 433.110, 52887.082 25/06/19,17:02:44,17,08,1, 11.9,1,1, 14.507, 10614.951, 433.133, 52887.170 25/06/19,17:02:44,18,08,1, 11.9,1,1, 14.507, 10614.941, 433.117, 52887.169 25/06/19,17:02:44,19,08,1, 11.9,1,1, 14.507, 10614.953, 433.116, 52887.149 25/06/19,17:02:45,00,08,1, 11.9,1,1, 14.512, 10614.946, 433.116, 52887.149 25/06/19,17:02:45,01,08,1, 11.9,1,1, 14.512, 10614.959, 433.142, 52887.116 25/06/19,17:02:45,02,08,1, 11.9,1,1, 14.512, 10614.949, 433.141, 52887.181 25/06/19,17:02:45,03,08,1, 11.9,1,1, 14.512, 10614.958, 433.139, 52887.126 25/06/19,17:02:45,04,08,1, 11.9,1,1, 14.512, 10614.918, 433.131, 52887.111 25/06/19,17:02:45,05,08,1, 11.9,1,1, 14.512, 10614.957, 433.151, 52887.102 25/06/19,17:02:45,06,08,1, 11.9,1,1, 14.512, 10614.944, 433.152, 52887.181 25/06/19,17:02:45,07,08,1, 11.9,1,1, 14.512, 10614.958, 433.153, 52887.076 25/06/19,17:02:45,08,08,1, 11.9,1,1, 14.512, 10614.951, 433.153, 52887.118 25/06/19,17:02:45,09,08,1, 11.9,1,1, 14.512, 10614.917, 433.154, 52887.104 25/06/19,17:02:45,10,08,1, 11.9,1,1, 14.512, 10614.943, 433.158, 52887.110 25/06/19,17:02:45,11,08,1, 11.9,1,1, 14.512, 10614.959, 433.170, 52887.053 25/06/19,17:02:45,12,08,1, 11.9,1,1, 14.512, 10614.964, 433.189, 52887.095 25/06/19,17:02:45,13,08,1, 11.9,1,1, 14.512, 10614.934, 433.179, 52887.174 25/06/19,17:02:45,14,08,1, 11.9,1,1, 14.512, 10614.955, 433.159, 52887.126 25/06/19,17:02:45,15,08,1, 11.9,1,1, 14.512, 10614.965, 433.190, 52887.084 25/06/19,17:02:45,16,08,1, 11.9,1,1, 14.512, 10614.978, 433.193, 52887.169 25/06/19,17:02:45,17,08,1, 11.9,1,1, 14.512, 10614.956, 433.193, 52887.110 25/06/19,17:02:45,18,08,1, 11.9,1,1, 14.512, 10614.964, 433.178, 52887.160 25/06/19,17:02:45,19,08,1, 11.9,1,1, 14.512, 10614.976, 433.188, 52887.165 25/06/19,17:02:46,00,08,1, 11.9,1,1, 14.509, 10614.971, 433.188, 52887.165 25/06/19,17:02:46,01,08,1, 11.9,1,1, 14.509, 10614.962, 433.154, 52887.079 25/06/19,17:02:46,02,08,1, 11.9,1,1, 14.509, 10614.960, 433.169, 52887.167 25/06/19,17:02:46,03,08,1, 11.9,1,1, 14.509, 10614.980, 433.209, 52887.114 25/06/19,17:02:46,04,08,1, 11.9,1,1, 14.509, 10614.956, 433.209, 52887.195 25/06/19,17:02:46,05,08,1, 11.9,1,1, 14.509, 10614.959, 433.196, 52887.099 25/06/19,17:02:46,06,08,1, 11.9,1,1, 14.509, 10614.969, 433.189, 52887.151 25/06/19,17:02:46,07,08,1, 11.9,1,1, 14.509, 10614.954, 433.188, 52887.081 25/06/19,17:02:46,08,08,1, 11.9,1,1, 14.509, 10614.943, 433.236, 52887.180 25/06/19,17:02:46,09,08,1, 11.9,1,1, 14.509, 10614.964, 433.197, 52887.140 25/06/19,17:02:46,10,08,1, 11.9,1,1, 14.509, 10614.971, 433.196, 52887.148 25/06/19,17:02:46,11,08,1, 11.9,1,1, 14.509, 10614.977, 433.241, 52887.180 25/06/19,17:02:46,12,08,1, 11.9,1,1, 14.509, 10614.981, 433.218, 52887.161 25/06/19,17:02:46,13,08,1, 11.9,1,1, 14.509, 10614.954, 433.223, 52887.138 25/06/19,17:02:46,14,08,1, 11.9,1,1, 14.509, 10614.975, 433.221, 52887.135 25/06/19,17:02:46,15,08,1, 11.9,1,1, 14.509, 10614.990, 433.233, 52887.151 25/06/19,17:02:46,16,08,1, 11.9,1,1, 14.509, 10614.978, 433.258, 52887.154 25/06/19,17:02:46,17,08,1, 11.9,1,1, 14.509, 10614.980, 433.227, 52887.169 25/06/19,17:02:46,18,08,1, 11.9,1,1, 14.509, 10614.971, 433.274, 52887.159 25/06/19,17:02:46,19,08,1, 11.9,1,1, 14.509, 10614.980, 433.246, 52887.140 25/06/19,17:02:47,00,08,1, 12.0,1,1, 14.514, 10614.979, 433.246, 52887.140 25/06/19,17:02:47,01,08,1, 12.0,1,1, 14.514, 10614.953, 433.257, 52887.215 25/06/19,17:02:47,02,08,1, 12.0,1,1, 14.514, 10614.973, 433.259, 52887.149 25/06/19,17:02:47,03,08,1, 12.0,1,1, 14.514, 10614.956, 433.258, 52887.108 25/06/19,17:02:47,04,08,1, 12.0,1,1, 14.514, 10614.981, 433.250, 52887.130 25/06/19,17:02:47,05,08,1, 12.0,1,1, 14.514, 10614.962, 433.264, 52887.161 25/06/19,17:02:47,06,08,1, 12.0,1,1, 14.514, 10614.959, 433.281, 52887.138 25/06/19,17:02:47,07,08,1, 12.0,1,1, 14.514, 10614.965, 433.252, 52887.149 25/06/19,17:02:47,08,08,1, 12.0,1,1, 14.514, 10614.939, 433.263, 52887.154 25/06/19,17:02:47,09,08,1, 12.0,1,1, 14.514, 10614.983, 433.254, 52887.179 25/06/19,17:02:47,10,08,1, 12.0,1,1, 14.514, 10614.976, 433.285, 52887.132 25/06/19,17:02:47,11,08,1, 12.0,1,1, 14.514, 10614.994, 433.278, 52887.197 25/06/19,17:02:47,12,08,1, 12.0,1,1, 14.514, 10614.997, 433.295, 52887.224 25/06/19,17:02:47,13,08,1, 12.0,1,1, 14.514, 10614.965, 433.278, 52887.186 25/06/19,17:02:47,14,08,1, 12.0,1,1, 14.514, 10614.974, 433.291, 52887.209 25/06/19,17:02:47,15,08,1, 12.0,1,1, 14.514, 10614.987, 433.283, 52887.188 25/06/19,17:02:47,16,08,1, 12.0,1,1, 14.514, 10614.990, 433.305, 52887.198 25/06/19,17:02:47,17,08,1, 12.0,1,1, 14.514, 10614.972, 433.309, 52887.196 25/06/19,17:02:47,18,08,1, 12.0,1,1, 14.514, 10614.963, 433.310, 52887.159 25/06/19,17:02:47,19,08,1, 12.0,1,1, 14.514, 10614.989, 433.296, 52887.213 25/06/19,17:02:48,00,08,1, 11.9,1,1, 14.511, 10614.988, 433.296, 52887.213 25/06/19,17:02:48,01,08,1, 11.9,1,1, 14.511, 10614.985, 433.309, 52887.173 25/06/19,17:02:48,02,08,1, 11.9,1,1, 14.511, 10614.977, 433.317, 52887.161 25/06/19,17:02:48,03,08,1, 11.9,1,1, 14.511, 10614.984, 433.315, 52887.183 25/06/19,17:02:48,04,08,1, 11.9,1,1, 14.511, 10614.978, 433.325, 52887.187 25/06/19,17:02:48,05,08,1, 11.9,1,1, 14.511, 10614.954, 433.326, 52887.243 25/06/19,17:02:48,06,08,1, 11.9,1,1, 14.511, 10614.983, 433.345, 52887.205 25/06/19,17:02:48,07,08,1, 11.9,1,1, 14.511, 10614.953, 433.318, 52887.191 25/06/19,17:02:48,08,08,1, 11.9,1,1, 14.511, 10614.978, 433.339, 52887.235 25/06/19,17:02:48,09,08,1, 11.9,1,1, 14.511, 10614.985, 433.333, 52887.257 25/06/19,17:02:48,10,08,1, 11.9,1,1, 14.511, 10614.972, 433.353, 52887.202 25/06/19,17:02:48,11,08,1, 11.9,1,1, 14.511, 10614.982, 433.332, 52887.256 25/06/19,17:02:48,12,08,1, 11.9,1,1, 14.511, 10614.985, 433.340, 52887.274 25/06/19,17:02:48,13,08,1, 11.9,1,1, 14.511, 10614.962, 433.343, 52887.249 25/06/19,17:02:48,14,08,1, 11.9,1,1, 14.511, 10614.968, 433.354, 52887.231 25/06/19,17:02:48,15,08,1, 11.9,1,1, 14.511, 10614.982, 433.355, 52887.248 25/06/19,17:02:48,16,08,1, 11.9,1,1, 14.511, 10615.003, 433.358, 52887.214 25/06/19,17:02:48,17,08,1, 11.9,1,1, 14.511, 10614.969, 433.380, 52887.232 25/06/19,17:02:48,18,08,1, 11.9,1,1, 14.511, 10614.986, 433.346, 52887.184 25/06/19,17:02:48,19,08,1, 11.9,1,1, 14.511, 10614.983, 433.384, 52887.262 25/06/19,17:02:49,00,08,1, 11.9,1,1, 14.505, 10614.979, 433.384, 52887.262 25/06/19,17:02:49,01,08,1, 11.9,1,1, 14.505, 10615.007, 433.381, 52887.286 25/06/19,17:02:49,02,08,1, 11.9,1,1, 14.505, 10614.978, 433.378, 52887.295 25/06/19,17:02:49,03,08,1, 11.9,1,1, 14.505, 10614.978, 433.370, 52887.244 25/06/19,17:02:49,04,08,1, 11.9,1,1, 14.505, 10614.998, 433.379, 52887.247 25/06/19,17:02:49,05,08,1, 11.9,1,1, 14.505, 10614.969, 433.390, 52887.276 25/06/19,17:02:49,06,08,1, 11.9,1,1, 14.505, 10614.997, 433.373, 52887.259 25/06/19,17:02:49,07,08,1, 11.9,1,1, 14.505, 10615.019, 433.396, 52887.280 25/06/19,17:02:49,08,08,1, 11.9,1,1, 14.505, 10614.982, 433.414, 52887.286 25/06/19,17:02:49,09,08,1, 11.9,1,1, 14.505, 10614.997, 433.394, 52887.243 25/06/19,17:02:49,10,08,1, 11.9,1,1, 14.505, 10615.012, 433.407, 52887.292 25/06/19,17:02:49,11,08,1, 11.9,1,1, 14.505, 10614.991, 433.411, 52887.248 25/06/19,17:02:49,12,08,1, 11.9,1,1, 14.505, 10614.980, 433.412, 52887.181 25/06/19,17:02:49,13,08,1, 11.9,1,1, 14.505, 10614.999, 433.398, 52887.228 25/06/19,17:02:49,14,08,1, 11.9,1,1, 14.505, 10614.990, 433.399, 52887.236 25/06/19,17:02:49,15,08,1, 11.9,1,1, 14.505, 10614.993, 433.423, 52887.246 25/06/19,17:02:49,16,08,1, 11.9,1,1, 14.505, 10615.011, 433.429, 52887.279 25/06/19,17:02:49,17,08,1, 11.9,1,1, 14.505, 10614.987, 433.428, 52887.192 25/06/19,17:02:49,18,08,1, 11.9,1,1, 14.505, 10614.972, 433.419, 52887.241 25/06/19,17:02:49,19,08,1, 11.9,1,1, 14.505, 10614.983, 433.400, 52887.308 25/06/19,17:02:50,00,07,1, 11.9,1,1, 14.510, 10614.979, 433.400, 52887.308 25/06/19,17:02:50,01,07,1, 11.9,1,1, 14.510, 10615.012, 433.425, 52887.224 25/06/19,17:02:50,02,07,1, 11.9,1,1, 14.510, 10615.005, 433.440, 52887.339 25/06/19,17:02:50,03,07,1, 11.9,1,1, 14.510, 10615.012, 433.430, 52887.285 25/06/19,17:02:50,04,07,1, 11.9,1,1, 14.510, 10614.990, 433.444, 52887.332 25/06/19,17:02:50,05,07,1, 11.9,1,1, 14.510, 10614.981, 433.443, 52887.293 25/06/19,17:02:50,06,07,1, 11.9,1,1, 14.510, 10615.006, 433.429, 52887.273 25/06/19,17:02:50,07,07,1, 11.9,1,1, 14.510, 10614.993, 433.450, 52887.259 25/06/19,17:02:50,08,07,1, 11.9,1,1, 14.510, 10614.998, 433.462, 52887.356 25/06/19,17:02:50,09,07,1, 11.9,1,1, 14.510, 10615.004, 433.465, 52887.339 25/06/19,17:02:50,10,07,1, 11.9,1,1, 14.510, 10615.008, 433.457, 52887.332 25/06/19,17:02:50,11,07,1, 11.9,1,1, 14.510, 10615.009, 433.457, 52887.323 25/06/19,17:02:50,12,07,1, 11.9,1,1, 14.510, 10615.002, 433.459, 52887.280 25/06/19,17:02:50,13,07,1, 11.9,1,1, 14.510, 10614.991, 433.457, 52887.283 25/06/19,17:02:50,14,07,1, 11.9,1,1, 14.510, 10615.007, 433.458, 52887.237 25/06/19,17:02:50,15,07,1, 11.9,1,1, 14.510, 10615.010, 433.473, 52887.307 25/06/19,17:02:50,16,07,1, 11.9,1,1, 14.510, 10614.998, 433.504, 52887.272 25/06/19,17:02:50,17,07,1, 11.9,1,1, 14.510, 10615.012, 433.475, 52887.252 25/06/19,17:02:50,18,07,1, 11.9,1,1, 14.510, 10614.997, 433.484, 52887.272 25/06/19,17:02:50,19,07,1, 11.9,1,1, 14.510, 10614.990, 433.493, 52887.268 25/06/19,17:02:51,00,08,1, 11.9,1,1, 14.509, 10614.988, 433.493, 52887.268 25/06/19,17:02:51,01,08,1, 11.9,1,1, 14.509, 10615.038, 433.502, 52887.309 25/06/19,17:02:51,02,08,1, 11.9,1,1, 14.509, 10615.010, 433.497, 52887.290 25/06/19,17:02:51,03,08,1, 11.9,1,1, 14.509, 10614.982, 433.515, 52887.301 25/06/19,17:02:51,04,08,1, 11.9,1,1, 14.509, 10614.998, 433.504, 52887.269 25/06/19,17:02:51,05,08,1, 11.9,1,1, 14.509, 10615.008, 433.535, 52887.315 25/06/19,17:02:51,06,08,1, 11.9,1,1, 14.509, 10615.000, 433.543, 52887.343 25/06/19,17:02:51,07,08,1, 11.9,1,1, 14.509, 10615.026, 433.540, 52887.278 25/06/19,17:02:51,08,08,1, 11.9,1,1, 14.509, 10614.999, 433.529, 52887.358 25/06/19,17:02:51,09,08,1, 11.9,1,1, 14.509, 10614.992, 433.530, 52887.320 25/06/19,17:02:51,10,08,1, 11.9,1,1, 14.509, 10615.001, 433.523, 52887.333 25/06/19,17:02:51,11,08,1, 11.9,1,1, 14.509, 10615.009, 433.531, 52887.294 25/06/19,17:02:51,12,08,1, 11.9,1,1, 14.509, 10615.006, 433.531, 52887.302 25/06/19,17:02:51,13,08,1, 11.9,1,1, 14.509, 10615.005, 433.553, 52887.271 25/06/19,17:02:51,14,08,1, 11.9,1,1, 14.509, 10615.008, 433.550, 52887.290 25/06/19,17:02:51,15,08,1, 11.9,1,1, 14.509, 10615.007, 433.557, 52887.266 25/06/19,17:02:51,16,08,1, 11.9,1,1, 14.509, 10615.007, 433.558, 52887.306 25/06/19,17:02:51,17,08,1, 11.9,1,1, 14.509, 10614.997, 433.576, 52887.348 25/06/19,17:02:51,18,08,1, 11.9,1,1, 14.509, 10615.020, 433.572, 52887.307 25/06/19,17:02:51,19,08,1, 11.9,1,1, 14.509, 10615.004, 433.573, 52887.302 25/06/19,17:02:52,00,08,1, 12.0,1,1, 14.512, 10614.996, 433.573, 52887.302 25/06/19,17:02:52,01,08,1, 12.0,1,1, 14.512, 10615.017, 433.581, 52887.336 25/06/19,17:02:52,02,08,1, 12.0,1,1, 14.512, 10615.020, 433.609, 52887.353 25/06/19,17:02:52,03,08,1, 12.0,1,1, 14.512, 10615.007, 433.585, 52887.339 25/06/19,17:02:52,04,08,1, 12.0,1,1, 14.512, 10615.019, 433.599, 52887.311 25/06/19,17:02:52,05,08,1, 12.0,1,1, 14.512, 10615.017, 433.593, 52887.280 25/06/19,17:02:52,06,08,1, 12.0,1,1, 14.512, 10615.017, 433.587, 52887.329 25/06/19,17:02:52,07,08,1, 12.0,1,1, 14.512, 10615.011, 433.598, 52887.272 25/06/19,17:02:52,08,08,1, 12.0,1,1, 14.512, 10614.992, 433.615, 52887.296 25/06/19,17:02:52,09,08,1, 12.0,1,1, 14.512, 10615.029, 433.603, 52887.307 25/06/19,17:02:52,10,08,1, 12.0,1,1, 14.512, 10614.999, 433.609, 52887.318 25/06/19,17:02:52,11,08,1, 12.0,1,1, 14.512, 10615.029, 433.613, 52887.312 25/06/19,17:02:52,12,08,1, 12.0,1,1, 14.512, 10615.041, 433.604, 52887.336 25/06/19,17:02:52,13,08,1, 12.0,1,1, 14.512, 10615.009, 433.618, 52887.357 25/06/19,17:02:52,14,08,1, 12.0,1,1, 14.512, 10615.029, 433.642, 52887.336 25/06/19,17:02:52,15,08,1, 12.0,1,1, 14.512, 10615.036, 433.635, 52887.370 25/06/19,17:02:52,16,08,1, 12.0,1,1, 14.512, 10615.028, 433.640, 52887.350 25/06/19,17:02:52,17,08,1, 12.0,1,1, 14.512, 10615.027, 433.655, 52887.410 25/06/19,17:02:52,18,08,1, 12.0,1,1, 14.512, 10614.997, 433.622, 52887.394 25/06/19,17:02:52,19,08,1, 12.0,1,1, 14.512, 10615.009, 433.664, 52887.374 25/06/19,17:02:53,00,08,1, 11.9,1,1, 14.508, 10615.004, 433.664, 52887.374 25/06/19,17:02:53,01,08,1, 11.9,1,1, 14.508, 10615.001, 433.670, 52887.362 25/06/19,17:02:53,02,08,1, 11.9,1,1, 14.508, 10615.022, 433.670, 52887.347 25/06/19,17:02:53,03,08,1, 11.9,1,1, 14.508, 10615.019, 433.641, 52887.360 25/06/19,17:02:53,04,08,1, 11.9,1,1, 14.508, 10615.024, 433.661, 52887.372 25/06/19,17:02:53,05,08,1, 11.9,1,1, 14.508, 10614.998, 433.660, 52887.355 25/06/19,17:02:53,06,08,1, 11.9,1,1, 14.508, 10615.009, 433.664, 52887.407 25/06/19,17:02:53,07,08,1, 11.9,1,1, 14.508, 10615.008, 433.674, 52887.402 25/06/19,17:02:53,08,08,1, 11.9,1,1, 14.508, 10615.010, 433.680, 52887.368 25/06/19,17:02:53,09,08,1, 11.9,1,1, 14.508, 10614.997, 433.673, 52887.342 25/06/19,17:02:53,10,08,1, 11.9,1,1, 14.508, 10615.014, 433.689, 52887.400 25/06/19,17:02:53,11,08,1, 11.9,1,1, 14.508, 10615.018, 433.682, 52887.390 25/06/19,17:02:53,12,08,1, 11.9,1,1, 14.508, 10615.017, 433.700, 52887.340 25/06/19,17:02:53,13,08,1, 11.9,1,1, 14.508, 10615.003, 433.686, 52887.425 25/06/19,17:02:53,14,08,1, 11.9,1,1, 14.508, 10615.007, 433.700, 52887.369 25/06/19,17:02:53,15,08,1, 11.9,1,1, 14.508, 10615.008, 433.713, 52887.324 25/06/19,17:02:53,16,08,1, 11.9,1,1, 14.508, 10615.001, 433.727, 52887.405 25/06/19,17:02:53,17,08,1, 11.9,1,1, 14.508, 10614.992, 433.719, 52887.397 25/06/19,17:02:53,18,08,1, 11.9,1,1, 14.508, 10615.007, 433.730, 52887.372 25/06/19,17:02:53,19,08,1, 11.9,1,1, 14.508, 10615.000, 433.747, 52887.406 25/06/19,17:02:54,00,08,1, 11.9,1,1, 14.511, 10614.996, 433.747, 52887.406 25/06/19,17:02:54,01,08,1, 11.9,1,1, 14.511, 10615.015, 433.705, 52887.402 25/06/19,17:02:54,02,08,1, 11.9,1,1, 14.511, 10615.010, 433.713, 52887.333 25/06/19,17:02:54,03,08,1, 11.9,1,1, 14.511, 10615.011, 433.728, 52887.364 25/06/19,17:02:54,04,08,1, 11.9,1,1, 14.511, 10614.990, 433.731, 52887.396 25/06/19,17:02:54,05,08,1, 11.9,1,1, 14.511, 10614.984, 433.736, 52887.404 25/06/19,17:02:54,06,08,1, 11.9,1,1, 14.511, 10615.002, 433.762, 52887.399 25/06/19,17:02:54,07,08,1, 11.9,1,1, 14.511, 10614.987, 433.743, 52887.418 25/06/19,17:02:54,08,08,1, 11.9,1,1, 14.511, 10615.001, 433.756, 52887.364 25/06/19,17:02:54,09,08,1, 11.9,1,1, 14.511, 10614.989, 433.776, 52887.358 25/06/19,17:02:54,10,08,1, 11.9,1,1, 14.511, 10614.973, 433.751, 52887.393 25/06/19,17:02:54,11,08,1, 11.9,1,1, 14.511, 10614.982, 433.761, 52887.410 25/06/19,17:02:54,12,08,1, 11.9,1,1, 14.511, 10614.975, 433.768, 52887.441 25/06/19,17:02:54,13,08,1, 11.9,1,1, 14.511, 10614.990, 433.770, 52887.454 25/06/19,17:02:54,14,08,1, 11.9,1,1, 14.511, 10615.004, 433.764, 52887.400 25/06/19,17:02:54,15,08,1, 11.9,1,1, 14.511, 10614.967, 433.779, 52887.363 25/06/19,17:02:54,16,08,1, 11.9,1,1, 14.511, 10614.991, 433.791, 52887.440 25/06/19,17:02:54,17,08,1, 11.9,1,1, 14.511, 10614.996, 433.781, 52887.431 25/06/19,17:02:54,18,08,1, 11.9,1,1, 14.511, 10614.970, 433.776, 52887.426 25/06/19,17:02:54,19,08,1, 11.9,1,1, 14.511, 10614.980, 433.788, 52887.400 25/06/19,17:02:55,00,08,1, 11.9,1,1, 14.508, 10614.979, 433.788, 52887.400 25/06/19,17:02:55,01,08,1, 11.9,1,1, 14.508, 10614.994, 433.794, 52887.446 25/06/19,17:02:55,02,08,1, 11.9,1,1, 14.508, 10614.975, 433.824, 52887.424 25/06/19,17:02:55,03,08,1, 11.9,1,1, 14.508, 10614.981, 433.800, 52887.433 25/06/19,17:02:55,04,08,1, 11.9,1,1, 14.508, 10614.989, 433.807, 52887.460 25/06/19,17:02:55,05,08,1, 11.9,1,1, 14.508, 10614.973, 433.813, 52887.433 25/06/19,17:02:55,06,08,1, 11.9,1,1, 14.508, 10614.954, 433.839, 52887.480 25/06/19,17:02:55,07,08,1, 11.9,1,1, 14.508, 10614.980, 433.829, 52887.451 25/06/19,17:02:55,08,08,1, 11.9,1,1, 14.508, 10614.985, 433.833, 52887.417 25/06/19,17:02:55,09,08,1, 11.9,1,1, 14.508, 10614.996, 433.850, 52887.390 25/06/19,17:02:55,10,08,1, 11.9,1,1, 14.508, 10614.963, 433.824, 52887.465 25/06/19,17:02:55,11,08,1, 11.9,1,1, 14.508, 10614.964, 433.823, 52887.438 25/06/19,17:02:55,12,08,1, 11.9,1,1, 14.508, 10614.984, 433.850, 52887.452 25/06/19,17:02:55,13,08,1, 11.9,1,1, 14.508, 10614.974, 433.863, 52887.443 25/06/19,17:02:55,14,08,1, 11.9,1,1, 14.508, 10614.993, 433.877, 52887.503 25/06/19,17:02:55,15,08,1, 11.9,1,1, 14.508, 10614.963, 433.859, 52887.467 25/06/19,17:02:55,16,08,1, 11.9,1,1, 14.508, 10614.980, 433.870, 52887.533 25/06/19,17:02:55,17,08,1, 11.9,1,1, 14.508, 10614.940, 433.851, 52887.508 25/06/19,17:02:55,18,08,1, 11.9,1,1, 14.508, 10614.973, 433.857, 52887.506 25/06/19,17:02:55,19,08,1, 11.9,1,1, 14.508, 10614.957, 433.864, 52887.451 25/06/19,17:02:56,00,08,1, 11.9,1,1, 14.506, 10614.954, 433.864, 52887.451 25/06/19,17:02:56,01,08,1, 11.9,1,1, 14.506, 10614.965, 433.870, 52887.470 25/06/19,17:02:56,02,08,1, 11.9,1,1, 14.506, 10614.956, 433.856, 52887.499 25/06/19,17:02:56,03,08,1, 11.9,1,1, 14.506, 10614.956, 433.883, 52887.432 25/06/19,17:02:56,04,08,1, 11.9,1,1, 14.506, 10614.970, 433.881, 52887.440 25/06/19,17:02:56,05,08,1, 11.9,1,1, 14.506, 10614.960, 433.891, 52887.457 25/06/19,17:02:56,06,08,1, 11.9,1,1, 14.506, 10614.943, 433.886, 52887.500 25/06/19,17:02:56,07,08,1, 11.9,1,1, 14.506, 10614.933, 433.904, 52887.553 25/06/19,17:02:56,08,08,1, 11.9,1,1, 14.506, 10614.953, 433.904, 52887.480 25/06/19,17:02:56,09,08,1, 11.9,1,1, 14.506, 10614.953, 433.893, 52887.432 25/06/19,17:02:56,10,08,1, 11.9,1,1, 14.506, 10614.941, 433.899, 52887.465 25/06/19,17:02:56,11,08,1, 11.9,1,1, 14.506, 10614.932, 433.879, 52887.433 25/06/19,17:02:56,12,08,1, 11.9,1,1, 14.506, 10614.943, 433.900, 52887.482 25/06/19,17:02:56,13,08,1, 11.9,1,1, 14.506, 10614.939, 433.913, 52887.500 25/06/19,17:02:56,14,08,1, 11.9,1,1, 14.506, 10614.951, 433.899, 52887.479 25/06/19,17:02:56,15,08,1, 11.9,1,1, 14.506, 10614.925, 433.913, 52887.485 25/06/19,17:02:56,16,08,1, 11.9,1,1, 14.506, 10614.952, 433.905, 52887.501 25/06/19,17:02:56,17,08,1, 11.9,1,1, 14.506, 10614.933, 433.927, 52887.547 25/06/19,17:02:56,18,08,1, 11.9,1,1, 14.506, 10614.935, 433.944, 52887.466 25/06/19,17:02:56,19,08,1, 11.9,1,1, 14.506, 10614.925, 433.934, 52887.504 25/06/19,17:02:57,00,08,1, 11.9,1,1, 14.516, 10614.921, 433.934, 52887.504 25/06/19,17:02:57,01,08,1, 11.9,1,1, 14.516, 10614.930, 433.943, 52887.469 25/06/19,17:02:57,02,08,1, 11.9,1,1, 14.516, 10614.904, 434.185, 52888.635 25/06/19,17:02:57,03,08,1, 11.9,1,1, 14.516, 10614.921, 434.218, 52888.790 25/06/19,17:02:57,04,08,1, 11.9,1,1, 14.516, 10614.902, 434.224, 52888.743 25/06/19,17:02:57,05,08,1, 11.9,1,1, 14.516, 10614.908, 434.215, 52888.759 25/06/19,17:02:57,06,08,1, 11.9,1,1, 14.516, 10614.916, 434.246, 52888.670 25/06/19,17:02:57,07,08,1, 11.9,1,1, 14.516, 10614.898, 434.254, 52888.762 25/06/19,17:02:57,08,08,1, 11.9,1,1, 14.516, 10614.914, 434.221, 52888.755 25/06/19,17:02:57,09,08,1, 11.9,1,1, 14.516, 10614.907, 434.236, 52888.706 25/06/19,17:02:57,10,08,1, 11.9,1,1, 14.516, 10614.899, 434.252, 52888.663 25/06/19,17:02:57,11,08,1, 11.9,1,1, 14.516, 10614.901, 434.244, 52888.648 25/06/19,17:02:57,12,08,1, 11.9,1,1, 14.516, 10614.900, 434.230, 52888.717 25/06/19,17:02:57,13,08,1, 11.9,1,1, 14.516, 10614.877, 434.250, 52888.745 25/06/19,17:02:57,14,08,1, 11.9,1,1, 14.516, 10614.905, 434.259, 52888.723 25/06/19,17:02:57,15,08,1, 11.9,1,1, 14.516, 10614.911, 434.237, 52888.674 25/06/19,17:02:57,16,08,1, 11.9,1,1, 14.516, 10614.887, 434.246, 52888.741 25/06/19,17:02:57,17,08,1, 11.9,1,1, 14.516, 10614.900, 434.239, 52888.800 25/06/19,17:02:57,18,08,1, 11.9,1,1, 14.516, 10614.898, 434.246, 52888.797 25/06/19,17:02:57,19,08,1, 11.9,1,1, 14.516, 10614.912, 434.278, 52888.643 25/06/19,17:02:58,00,08,1, 11.9,1,1, 14.514, 10614.904, 434.278, 52888.643 25/06/19,17:02:58,01,08,1, 11.9,1,1, 14.514, 10614.908, 434.254, 52888.713 25/06/19,17:02:58,02,08,1, 11.9,1,1, 14.514, 10614.907, 434.281, 52888.786 25/06/19,17:02:58,03,08,1, 11.9,1,1, 14.514, 10614.892, 434.266, 52888.766 25/06/19,17:02:58,04,08,1, 11.9,1,1, 14.514, 10614.887, 434.259, 52888.796 25/06/19,17:02:58,05,08,1, 11.9,1,1, 14.514, 10614.893, 434.258, 52888.770 25/06/19,17:02:58,06,08,1, 11.9,1,1, 14.514, 10614.899, 434.286, 52888.762 25/06/19,17:02:58,07,08,1, 11.9,1,1, 14.514, 10614.873, 434.286, 52888.775 25/06/19,17:02:58,08,08,1, 11.9,1,1, 14.514, 10614.867, 434.293, 52888.816 25/06/19,17:02:58,09,08,1, 11.9,1,1, 14.514, 10614.886, 434.297, 52888.713 25/06/19,17:02:58,10,08,1, 11.9,1,1, 14.514, 10614.870, 434.299, 52888.671 25/06/19,17:02:58,11,08,1, 11.9,1,1, 14.514, 10614.889, 434.285, 52888.740 25/06/19,17:02:58,12,08,1, 11.9,1,1, 14.514, 10614.893, 434.289, 52888.722 25/06/19,17:02:58,13,08,1, 11.9,1,1, 14.514, 10614.890, 434.284, 52888.746 25/06/19,17:02:58,14,08,1, 11.9,1,1, 14.514, 10614.885, 434.308, 52888.833 25/06/19,17:02:58,15,08,1, 11.9,1,1, 14.514, 10614.885, 434.312, 52888.772 25/06/19,17:02:58,16,08,1, 11.9,1,1, 14.514, 10614.868, 434.349, 52888.856 25/06/19,17:02:58,17,08,1, 11.9,1,1, 14.514, 10614.854, 434.341, 52888.777 25/06/19,17:02:58,18,08,1, 11.9,1,1, 14.514, 10614.873, 434.343, 52888.786 25/06/19,17:02:58,19,08,1, 11.9,1,1, 14.514, 10614.885, 434.308, 52888.731 25/06/19,17:02:59,00,08,1, 11.9,1,1, 14.513, 10614.879, 434.308, 52888.731 25/06/19,17:02:59,01,08,1, 11.9,1,1, 14.513, 10614.859, 434.348, 52888.760 25/06/19,17:02:59,02,08,1, 11.9,1,1, 14.513, 10614.855, 434.327, 52888.714 25/06/19,17:02:59,03,08,1, 11.9,1,1, 14.513, 10614.857, 434.347, 52888.745 25/06/19,17:02:59,04,08,1, 11.9,1,1, 14.513, 10614.871, 434.356, 52888.810 25/06/19,17:02:59,05,08,1, 11.9,1,1, 14.513, 10614.837, 434.331, 52888.746 25/06/19,17:02:59,06,08,1, 11.9,1,1, 14.513, 10614.856, 434.325, 52888.802 25/06/19,17:02:59,07,08,1, 11.9,1,1, 14.513, 10614.843, 434.340, 52888.782 25/06/19,17:02:59,08,08,1, 11.9,1,1, 14.513, 10614.840, 434.340, 52888.766 25/06/19,17:02:59,09,08,1, 11.9,1,1, 14.513, 10614.864, 434.351, 52888.812 25/06/19,17:02:59,10,08,1, 11.9,1,1, 14.513, 10614.872, 434.374, 52888.856 25/06/19,17:02:59,11,08,1, 11.9,1,1, 14.513, 10614.828, 434.374, 52888.813 25/06/19,17:02:59,12,08,1, 11.9,1,1, 14.513, 10614.859, 434.369, 52888.824 25/06/19,17:02:59,13,08,1, 11.9,1,1, 14.513, 10614.845, 434.385, 52888.835 25/06/19,17:02:59,14,08,1, 11.9,1,1, 14.513, 10614.864, 434.355, 52888.794 25/06/19,17:02:59,15,08,1, 11.9,1,1, 14.513, 10614.842, 434.370, 52888.874 25/06/19,17:02:59,16,08,1, 11.9,1,1, 14.513, 10614.841, 434.358, 52888.749 25/06/19,17:02:59,17,08,1, 11.9,1,1, 14.513, 10614.839, 434.370, 52888.818 25/06/19,17:02:59,18,08,1, 11.9,1,1, 14.513, 10614.839, 434.391, 52888.889 25/06/19,17:02:59,19,08,1, 11.9,1,1, 14.513, 10614.854, 434.394, 52888.892 25/06/19,17:03:00,00,08,1, 11.9,1,1, 14.511, 10614.846, 434.394, 52888.892 25/06/19,17:03:00,01,08,1, 11.9,1,1, 14.511, 10614.846, 434.402, 52888.820 25/06/19,17:03:00,02,08,1, 11.9,1,1, 14.511, 10614.832, 434.147, 52887.697 25/06/19,17:03:00,03,08,1, 11.9,1,1, 14.511, 10614.840, 434.140, 52887.647 25/06/19,17:03:00,04,08,1, 11.9,1,1, 14.511, 10614.827, 434.126, 52887.624 25/06/19,17:03:00,05,08,1, 11.9,1,1, 14.511, 10614.842, 434.134, 52887.673 25/06/19,17:03:00,06,08,1, 11.9,1,1, 14.511, 10614.850, 434.140, 52887.601 25/06/19,17:03:00,07,08,1, 11.9,1,1, 14.511, 10614.825, 434.132, 52887.674 25/06/19,17:03:00,08,08,1, 11.9,1,1, 14.511, 10614.830, 434.140, 52887.658 25/06/19,17:03:00,09,08,1, 11.9,1,1, 14.511, 10614.843, 434.164, 52887.682 25/06/19,17:03:00,10,08,1, 11.9,1,1, 14.511, 10614.829, 434.138, 52887.671 25/06/19,17:03:00,11,08,1, 11.9,1,1, 14.511, 10614.827, 434.179, 52887.714 25/06/19,17:03:00,12,08,1, 11.9,1,1, 14.511, 10614.852, 434.156, 52887.619 25/06/19,17:03:00,13,08,1, 11.9,1,1, 14.511, 10614.837, 434.165, 52887.680 25/06/19,17:03:00,14,08,1, 11.9,1,1, 14.511, 10614.832, 434.154, 52887.603 25/06/19,17:03:00,15,08,1, 11.9,1,1, 14.511, 10614.820, 434.170, 52887.726 25/06/19,17:03:00,16,08,1, 11.9,1,1, 14.511, 10614.866, 434.171, 52887.694 25/06/19,17:03:00,17,08,1, 11.9,1,1, 14.511, 10614.849, 434.188, 52887.600 25/06/19,17:03:00,18,08,1, 11.9,1,1, 14.511, 10614.828, 434.163, 52887.692 25/06/19,17:03:00,19,08,1, 11.9,1,1, 14.511, 10614.824, 434.157, 52887.647 25/06/19,17:03:01,00,08,1, 12.0,1,1, 14.511, 10614.821, 434.157, 52887.647 25/06/19,17:03:01,01,08,1, 12.0,1,1, 14.511, 10614.793, 434.189, 52887.613 25/06/19,17:03:01,02,08,1, 12.0,1,1, 14.511, 10614.807, 434.182, 52887.648 25/06/19,17:03:01,03,08,1, 12.0,1,1, 14.511, 10614.811, 434.176, 52887.648 25/06/19,17:03:01,04,08,1, 12.0,1,1, 14.511, 10614.805, 434.200, 52887.657 25/06/19,17:03:01,05,08,1, 12.0,1,1, 14.511, 10614.781, 434.178, 52887.652 25/06/19,17:03:01,06,08,1, 12.0,1,1, 14.511, 10614.838, 434.185, 52887.634 25/06/19,17:03:01,07,08,1, 12.0,1,1, 14.511, 10614.814, 434.191, 52887.642 25/06/19,17:03:01,08,08,1, 12.0,1,1, 14.511, 10614.790, 434.210, 52887.686 25/06/19,17:03:01,09,08,1, 12.0,1,1, 14.511, 10614.808, 434.191, 52887.671 25/06/19,17:03:01,10,08,1, 12.0,1,1, 14.511, 10614.788, 434.190, 52887.598 25/06/19,17:03:01,11,08,1, 12.0,1,1, 14.511, 10614.780, 434.206, 52887.631 25/06/19,17:03:01,12,08,1, 12.0,1,1, 14.511, 10614.783, 434.211, 52887.681 25/06/19,17:03:01,13,08,1, 12.0,1,1, 14.511, 10614.796, 434.200, 52887.621 25/06/19,17:03:01,14,08,1, 12.0,1,1, 14.511, 10614.793, 434.208, 52887.690 25/06/19,17:03:01,15,08,1, 12.0,1,1, 14.511, 10614.792, 434.206, 52887.615 25/06/19,17:03:01,16,08,1, 12.0,1,1, 14.511, 10614.785, 434.233, 52887.725 25/06/19,17:03:01,17,08,1, 12.0,1,1, 14.511, 10614.775, 434.212, 52887.701 25/06/19,17:03:01,18,08,1, 12.0,1,1, 14.511, 10614.795, 434.210, 52887.607 25/06/19,17:03:01,19,08,1, 12.0,1,1, 14.511, 10614.778, 434.206, 52887.705 25/06/19,17:03:02,00,08,1, 11.9,1,1, 14.503, 10614.771, 434.206, 52887.705 25/06/19,17:03:02,01,08,1, 11.9,1,1, 14.503, 10614.788, 434.236, 52887.746 25/06/19,17:03:02,02,08,1, 11.9,1,1, 14.503, 10614.776, 434.230, 52887.666 25/06/19,17:03:02,03,08,1, 11.9,1,1, 14.503, 10614.796, 434.222, 52887.678 25/06/19,17:03:02,04,08,1, 11.9,1,1, 14.503, 10614.778, 434.240, 52887.777 25/06/19,17:03:02,05,08,1, 11.9,1,1, 14.503, 10614.762, 434.236, 52887.666 25/06/19,17:03:02,06,08,1, 11.9,1,1, 14.503, 10614.785, 434.230, 52887.688 25/06/19,17:03:02,07,08,1, 11.9,1,1, 14.503, 10614.778, 434.232, 52887.656 25/06/19,17:03:02,08,08,1, 11.9,1,1, 14.503, 10614.788, 434.242, 52887.753 25/06/19,17:03:02,09,08,1, 11.9,1,1, 14.503, 10614.765, 434.242, 52887.691 25/06/19,17:03:02,10,08,1, 11.9,1,1, 14.503, 10614.774, 434.227, 52887.719 25/06/19,17:03:02,11,08,1, 11.9,1,1, 14.503, 10614.758, 434.256, 52887.689 25/06/19,17:03:02,12,08,1, 11.9,1,1, 14.503, 10614.785, 434.228, 52887.613 25/06/19,17:03:02,13,08,1, 11.9,1,1, 14.503, 10614.774, 434.264, 52887.632 25/06/19,17:03:02,14,08,1, 11.9,1,1, 14.503, 10614.760, 434.253, 52887.763 25/06/19,17:03:02,15,08,1, 11.9,1,1, 14.503, 10614.743, 434.264, 52887.744 25/06/19,17:03:02,16,08,1, 11.9,1,1, 14.503, 10614.762, 434.258, 52887.687 25/06/19,17:03:02,17,08,1, 11.9,1,1, 14.503, 10614.771, 434.275, 52887.742 25/06/19,17:03:02,18,08,1, 11.9,1,1, 14.503, 10614.757, 434.266, 52887.725 25/06/19,17:03:02,19,08,1, 11.9,1,1, 14.503, 10614.755, 434.267, 52887.699 25/06/19,17:03:03,00,08,1, 12.0,1,1, 14.507, 10614.754, 434.267, 52887.699 25/06/19,17:03:03,01,08,1, 12.0,1,1, 14.507, 10614.763, 434.288, 52887.754 25/06/19,17:03:03,02,08,1, 12.0,1,1, 14.507, 10614.764, 434.286, 52887.746 25/06/19,17:03:03,03,08,1, 12.0,1,1, 14.507, 10614.778, 434.291, 52887.745 25/06/19,17:03:03,04,08,1, 12.0,1,1, 14.507, 10614.794, 434.275, 52887.707 25/06/19,17:03:03,05,08,1, 12.0,1,1, 14.507, 10614.785, 434.299, 52887.777 25/06/19,17:03:03,06,08,1, 12.0,1,1, 14.507, 10614.770, 434.305, 52887.753 25/06/19,17:03:03,07,08,1, 12.0,1,1, 14.507, 10614.774, 434.303, 52887.720 25/06/19,17:03:03,08,08,1, 12.0,1,1, 14.507, 10614.758, 434.299, 52887.769 25/06/19,17:03:03,09,08,1, 12.0,1,1, 14.507, 10614.753, 434.307, 52887.722 25/06/19,17:03:03,10,08,1, 12.0,1,1, 14.507, 10614.744, 434.311, 52887.738 25/06/19,17:03:03,11,08,1, 12.0,1,1, 14.507, 10614.715, 434.307, 52887.688 25/06/19,17:03:03,12,08,1, 12.0,1,1, 14.507, 10614.753, 434.304, 52887.797 25/06/19,17:03:03,13,08,1, 12.0,1,1, 14.507, 10614.730, 434.302, 52887.736 25/06/19,17:03:03,14,08,1, 12.0,1,1, 14.507, 10614.733, 434.302, 52887.764 25/06/19,17:03:03,15,08,1, 12.0,1,1, 14.507, 10614.728, 434.318, 52887.776 25/06/19,17:03:03,16,08,1, 12.0,1,1, 14.507, 10614.736, 434.302, 52887.735 25/06/19,17:03:03,17,08,1, 12.0,1,1, 14.507, 10614.747, 434.308, 52887.703 25/06/19,17:03:03,18,08,1, 12.0,1,1, 14.507, 10614.709, 434.327, 52887.793 25/06/19,17:03:03,19,08,1, 12.0,1,1, 14.507, 10614.732, 434.313, 52887.688 25/06/19,17:03:04,00,08,1, 11.9,1,1, 14.508, 10614.729, 434.313, 52887.688 25/06/19,17:03:04,01,08,1, 11.9,1,1, 14.508, 10614.734, 434.315, 52887.797 25/06/19,17:03:04,02,08,1, 11.9,1,1, 14.508, 10614.732, 434.328, 52887.798 25/06/19,17:03:04,03,08,1, 11.9,1,1, 14.508, 10614.698, 434.334, 52887.743 25/06/19,17:03:04,04,08,1, 11.9,1,1, 14.508, 10614.733, 434.330, 52887.748 25/06/19,17:03:04,05,08,1, 11.9,1,1, 14.508, 10614.721, 434.337, 52887.753 25/06/19,17:03:04,06,08,1, 11.9,1,1, 14.508, 10614.699, 434.314, 52887.773 25/06/19,17:03:04,07,08,1, 11.9,1,1, 14.508, 10614.717, 434.348, 52887.793 25/06/19,17:03:04,08,08,1, 11.9,1,1, 14.508, 10614.681, 434.342, 52887.781 25/06/19,17:03:04,09,08,1, 11.9,1,1, 14.508, 10614.725, 434.347, 52887.762 25/06/19,17:03:04,10,08,1, 11.9,1,1, 14.508, 10614.731, 434.339, 52887.796 25/06/19,17:03:04,11,08,1, 11.9,1,1, 14.508, 10614.713, 434.359, 52887.764 25/06/19,17:03:04,12,08,1, 11.9,1,1, 14.508, 10614.723, 434.346, 52887.770 25/06/19,17:03:04,13,08,1, 11.9,1,1, 14.508, 10614.709, 434.372, 52887.759 25/06/19,17:03:04,14,08,1, 11.9,1,1, 14.508, 10614.716, 434.348, 52887.730 25/06/19,17:03:04,15,08,1, 11.9,1,1, 14.508, 10614.705, 434.378, 52887.752 25/06/19,17:03:04,16,08,1, 11.9,1,1, 14.508, 10614.705, 434.374, 52887.843 25/06/19,17:03:04,17,08,1, 11.9,1,1, 14.508, 10614.723, 434.368, 52887.855 25/06/19,17:03:04,18,08,1, 11.9,1,1, 14.508, 10614.705, 434.362, 52887.767 25/06/19,17:03:04,19,08,1, 11.9,1,1, 14.508, 10614.718, 434.385, 52887.800 25/06/19,17:03:05,00,08,1, 11.9,1,1, 14.508, 10614.712, 434.385, 52887.800 25/06/19,17:03:05,01,08,1, 11.9,1,1, 14.508, 10614.715, 434.401, 52887.755 25/06/19,17:03:05,02,08,1, 11.9,1,1, 14.508, 10614.704, 434.394, 52887.791 25/06/19,17:03:05,03,08,1, 11.9,1,1, 14.508, 10614.681, 434.386, 52887.852 25/06/19,17:03:05,04,08,1, 11.9,1,1, 14.508, 10614.709, 434.428, 52887.755 25/06/19,17:03:05,05,08,1, 11.9,1,1, 14.508, 10614.704, 434.385, 52887.818 25/06/19,17:03:05,06,08,1, 11.9,1,1, 14.508, 10614.688, 434.406, 52887.807 25/06/19,17:03:05,07,08,1, 11.9,1,1, 14.508, 10614.699, 434.418, 52887.874 25/06/19,17:03:05,08,08,1, 11.9,1,1, 14.508, 10614.679, 434.411, 52887.818 25/06/19,17:03:05,09,08,1, 11.9,1,1, 14.508, 10614.704, 434.409, 52887.821 25/06/19,17:03:05,10,08,1, 11.9,1,1, 14.508, 10614.711, 434.404, 52887.826 25/06/19,17:03:05,11,08,1, 11.9,1,1, 14.508, 10614.697, 434.386, 52887.914 25/06/19,17:03:05,12,08,1, 11.9,1,1, 14.508, 10614.696, 434.421, 52887.879 25/06/19,17:03:05,13,08,1, 11.9,1,1, 14.508, 10614.687, 434.431, 52887.815 25/06/19,17:03:05,14,08,1, 11.9,1,1, 14.508, 10614.675, 434.424, 52887.862 25/06/19,17:03:05,15,08,1, 11.9,1,1, 14.508, 10614.676, 434.431, 52887.899 25/06/19,17:03:05,16,08,1, 11.9,1,1, 14.508, 10614.688, 434.405, 52887.843 25/06/19,17:03:05,17,08,1, 11.9,1,1, 14.508, 10614.670, 434.440, 52887.844 25/06/19,17:03:05,18,08,1, 11.9,1,1, 14.508, 10614.665, 434.442, 52887.910 25/06/19,17:03:05,19,08,1, 11.9,1,1, 14.508, 10614.684, 434.438, 52887.882 25/06/19,17:03:06,00,08,1, 11.9,1,1, 14.506, 10614.679, 434.438, 52887.882 25/06/19,17:03:06,01,08,1, 11.9,1,1, 14.506, 10614.697, 434.476, 52887.888 25/06/19,17:03:06,02,08,1, 11.9,1,1, 14.506, 10614.671, 434.445, 52887.925 25/06/19,17:03:06,03,08,1, 11.9,1,1, 14.506, 10614.645, 434.448, 52887.925 25/06/19,17:03:06,04,08,1, 11.9,1,1, 14.506, 10614.678, 434.461, 52887.862 25/06/19,17:03:06,05,08,1, 11.9,1,1, 14.506, 10614.659, 434.455, 52887.829 25/06/19,17:03:06,06,08,1, 11.9,1,1, 14.506, 10614.663, 434.448, 52887.831 25/06/19,17:03:06,07,08,1, 11.9,1,1, 14.506, 10614.672, 434.444, 52887.835 25/06/19,17:03:06,08,08,1, 11.9,1,1, 14.506, 10614.666, 434.439, 52887.870 25/06/19,17:03:06,09,08,1, 11.9,1,1, 14.506, 10614.661, 434.457, 52887.913 25/06/19,17:03:06,10,08,1, 11.9,1,1, 14.506, 10614.663, 434.466, 52887.805 25/06/19,17:03:06,11,08,1, 11.9,1,1, 14.506, 10614.670, 434.442, 52887.915 25/06/19,17:03:06,12,08,1, 11.9,1,1, 14.506, 10614.647, 434.476, 52887.935 25/06/19,17:03:06,13,08,1, 11.9,1,1, 14.506, 10614.644, 434.512, 52887.949 25/06/19,17:03:06,14,08,1, 11.9,1,1, 14.506, 10614.651, 434.489, 52887.863 25/06/19,17:03:06,15,08,1, 11.9,1,1, 14.506, 10614.647, 434.458, 52887.912 25/06/19,17:03:06,16,08,1, 11.9,1,1, 14.506, 10614.664, 434.478, 52887.937 25/06/19,17:03:06,17,08,1, 11.9,1,1, 14.506, 10614.650, 434.478, 52887.879 25/06/19,17:03:06,18,08,1, 11.9,1,1, 14.506, 10614.647, 434.470, 52887.877 25/06/19,17:03:06,19,08,1, 11.9,1,1, 14.506, 10614.638, 434.482, 52887.961 25/06/19,17:03:07,00,08,1, 11.9,1,1, 14.504, 10614.637, 434.482, 52887.961 25/06/19,17:03:07,01,08,1, 11.9,1,1, 14.504, 10614.627, 434.470, 52887.919 25/06/19,17:03:07,02,08,1, 11.9,1,1, 14.504, 10614.630, 434.486, 52887.905 25/06/19,17:03:07,03,08,1, 11.9,1,1, 14.504, 10614.647, 434.497, 52887.940 25/06/19,17:03:07,04,08,1, 11.9,1,1, 14.504, 10614.657, 434.504, 52887.957 25/06/19,17:03:07,05,08,1, 11.9,1,1, 14.504, 10614.636, 434.493, 52887.957 25/06/19,17:03:07,06,08,1, 11.9,1,1, 14.504, 10614.618, 434.470, 52887.906 25/06/19,17:03:07,07,08,1, 11.9,1,1, 14.504, 10614.623, 434.491, 52887.885 25/06/19,17:03:07,08,08,1, 11.9,1,1, 14.504, 10614.618, 434.505, 52887.896 25/06/19,17:03:07,09,08,1, 11.9,1,1, 14.504, 10614.640, 434.508, 52887.891 25/06/19,17:03:07,10,08,1, 11.9,1,1, 14.504, 10614.600, 434.523, 52887.936 25/06/19,17:03:07,11,08,1, 11.9,1,1, 14.504, 10614.590, 434.509, 52887.865 25/06/19,17:03:07,12,08,1, 11.9,1,1, 14.504, 10614.609, 434.513, 52887.934 25/06/19,17:03:07,13,08,1, 11.9,1,1, 14.504, 10614.630, 434.531, 52887.944 25/06/19,17:03:07,14,08,1, 11.9,1,1, 14.504, 10614.615, 434.524, 52887.929 25/06/19,17:03:07,15,08,1, 11.9,1,1, 14.504, 10614.601, 434.520, 52887.971 25/06/19,17:03:07,16,08,1, 11.9,1,1, 14.504, 10614.606, 434.520, 52887.904 25/06/19,17:03:07,17,08,1, 11.9,1,1, 14.504, 10614.589, 434.530, 52887.980 25/06/19,17:03:07,18,08,1, 11.9,1,1, 14.504, 10614.606, 434.540, 52887.963 25/06/19,17:03:07,19,08,1, 11.9,1,1, 14.504, 10614.597, 434.520, 52887.912 25/06/19,17:03:08,00,08,1, 11.9,1,1, 14.507, 10614.595, 434.520, 52887.912 25/06/19,17:03:08,01,08,1, 11.9,1,1, 14.507, 10614.599, 434.530, 52887.901 25/06/19,17:03:08,02,08,1, 11.9,1,1, 14.507, 10614.590, 434.529, 52887.970 25/06/19,17:03:08,03,08,1, 11.9,1,1, 14.507, 10614.597, 434.542, 52887.947 25/06/19,17:03:08,04,08,1, 11.9,1,1, 14.507, 10614.612, 434.512, 52887.966 25/06/19,17:03:08,05,08,1, 11.9,1,1, 14.507, 10614.581, 434.551, 52887.941 25/06/19,17:03:08,06,08,1, 11.9,1,1, 14.507, 10614.580, 434.556, 52887.938 25/06/19,17:03:08,07,08,1, 11.9,1,1, 14.507, 10614.611, 434.554, 52888.044 25/06/19,17:03:08,08,08,1, 11.9,1,1, 14.507, 10614.583, 434.544, 52887.957 25/06/19,17:03:08,09,08,1, 11.9,1,1, 14.507, 10614.583, 434.554, 52887.925 25/06/19,17:03:08,10,08,1, 11.9,1,1, 14.507, 10614.568, 434.564, 52887.998 25/06/19,17:03:08,11,08,1, 11.9,1,1, 14.507, 10614.571, 434.546, 52887.971 25/06/19,17:03:08,12,08,1, 11.9,1,1, 14.507, 10614.532, 434.536, 52887.948 25/06/19,17:03:08,13,08,1, 11.9,1,1, 14.507, 10614.579, 434.560, 52887.980 25/06/19,17:03:08,14,08,1, 11.9,1,1, 14.507, 10614.563, 434.559, 52887.989 25/06/19,17:03:08,15,08,1, 11.9,1,1, 14.507, 10614.556, 434.579, 52887.958 25/06/19,17:03:08,16,08,1, 11.9,1,1, 14.507, 10614.548, 434.566, 52887.981 25/06/19,17:03:08,17,08,1, 11.9,1,1, 14.507, 10614.548, 434.553, 52887.935 25/06/19,17:03:08,18,08,1, 11.9,1,1, 14.507, 10614.575, 434.587, 52887.941 25/06/19,17:03:08,19,08,1, 11.9,1,1, 14.507, 10614.577, 434.578, 52888.003 25/06/19,17:03:09,00,08,1, 11.9,1,1, 14.510, 10614.570, 434.578, 52888.003 25/06/19,17:03:09,01,08,1, 11.9,1,1, 14.510, 10614.559, 434.588, 52887.955 25/06/19,17:03:09,02,08,1, 11.9,1,1, 14.510, 10614.555, 434.583, 52887.967 25/06/19,17:03:09,03,08,1, 11.9,1,1, 14.510, 10614.570, 434.588, 52887.979 25/06/19,17:03:09,04,08,1, 11.9,1,1, 14.510, 10614.553, 434.598, 52888.000 25/06/19,17:03:09,05,08,1, 11.9,1,1, 14.510, 10614.566, 434.589, 52887.959 25/06/19,17:03:09,06,08,1, 11.9,1,1, 14.510, 10614.553, 434.603, 52888.000 25/06/19,17:03:09,07,08,1, 11.9,1,1, 14.510, 10614.557, 434.605, 52888.022 25/06/19,17:03:09,08,08,1, 11.9,1,1, 14.510, 10614.517, 434.585, 52887.971 25/06/19,17:03:09,09,08,1, 11.9,1,1, 14.510, 10614.507, 434.602, 52887.930 25/06/19,17:03:09,10,08,1, 11.9,1,1, 14.510, 10614.524, 434.590, 52887.955 25/06/19,17:03:09,11,08,1, 11.9,1,1, 14.510, 10614.520, 434.621, 52888.001 25/06/19,17:03:09,12,08,1, 11.9,1,1, 14.510, 10614.504, 434.590, 52888.025 25/06/19,17:03:09,13,08,1, 11.9,1,1, 14.510, 10614.526, 434.618, 52887.994 25/06/19,17:03:09,14,08,1, 11.9,1,1, 14.510, 10614.523, 434.624, 52887.988 25/06/19,17:03:09,15,08,1, 11.9,1,1, 14.510, 10614.530, 434.612, 52888.008 25/06/19,17:03:09,16,08,1, 11.9,1,1, 14.510, 10614.522, 434.606, 52888.026 25/06/19,17:03:09,17,08,1, 11.9,1,1, 14.510, 10614.522, 434.616, 52888.009 25/06/19,17:03:09,18,08,1, 11.9,1,1, 14.510, 10614.511, 434.605, 52888.037 25/06/19,17:03:09,19,08,1, 11.9,1,1, 14.510, 10614.508, 434.632, 52888.037 25/06/19,17:03:10,00,08,1, 12.0,1,1, 14.508, 10614.504, 434.632, 52888.037 25/06/19,17:03:10,01,08,1, 12.0,1,1, 14.508, 10614.497, 434.639, 52888.068 25/06/19,17:03:10,02,08,1, 12.0,1,1, 14.508, 10614.497, 434.616, 52888.045 25/06/19,17:03:10,03,08,1, 12.0,1,1, 14.508, 10614.482, 434.619, 52888.046 25/06/19,17:03:10,04,08,1, 12.0,1,1, 14.508, 10614.498, 434.605, 52888.051 25/06/19,17:03:10,05,08,1, 12.0,1,1, 14.508, 10614.489, 434.643, 52888.054 25/06/19,17:03:10,06,08,1, 12.0,1,1, 14.508, 10614.469, 434.638, 52888.015 25/06/19,17:03:10,07,08,1, 12.0,1,1, 14.508, 10614.482, 434.634, 52888.041 25/06/19,17:03:10,08,08,1, 12.0,1,1, 14.508, 10614.480, 434.652, 52888.024 25/06/19,17:03:10,09,08,1, 12.0,1,1, 14.508, 10614.443, 434.656, 52888.201 25/06/19,17:03:10,10,08,1, 12.0,1,1, 14.508, 10614.488, 434.656, 52888.126 25/06/19,17:03:10,11,08,1, 12.0,1,1, 14.508, 10614.481, 434.633, 52888.126 25/06/19,17:03:10,12,08,1, 12.0,1,1, 14.508, 10614.459, 434.634, 52888.092 25/06/19,17:03:10,13,08,1, 12.0,1,1, 14.508, 10614.488, 434.642, 52888.041 25/06/19,17:03:10,14,08,1, 12.0,1,1, 14.508, 10614.476, 434.634, 52888.083 25/06/19,17:03:10,15,08,1, 12.0,1,1, 14.508, 10614.476, 434.637, 52888.050 25/06/19,17:03:10,16,08,1, 12.0,1,1, 14.508, 10614.469, 434.665, 52888.083 25/06/19,17:03:10,17,08,1, 12.0,1,1, 14.508, 10614.460, 434.636, 52888.042 25/06/19,17:03:10,18,08,1, 12.0,1,1, 14.508, 10614.465, 434.649, 52888.147 25/06/19,17:03:10,19,08,1, 12.0,1,1, 14.508, 10614.474, 434.639, 52888.125 25/06/19,17:03:11,00,08,1, 11.9,1,1, 14.502, 10614.470, 434.639, 52888.125 25/06/19,17:03:11,01,08,1, 11.9,1,1, 14.502, 10614.443, 434.627, 52888.098 25/06/19,17:03:11,02,08,1, 11.9,1,1, 14.502, 10614.446, 434.644, 52888.083 25/06/19,17:03:11,03,08,1, 11.9,1,1, 14.502, 10614.446, 434.640, 52888.070 25/06/19,17:03:11,04,08,1, 11.9,1,1, 14.502, 10614.443, 434.640, 52888.110 25/06/19,17:03:11,05,08,1, 11.9,1,1, 14.502, 10614.414, 434.641, 52888.147 25/06/19,17:03:11,06,08,1, 11.9,1,1, 14.502, 10614.441, 434.635, 52888.082 25/06/19,17:03:11,07,08,1, 11.9,1,1, 14.502, 10614.421, 434.651, 52888.082 25/06/19,17:03:11,08,08,1, 11.9,1,1, 14.502, 10614.419, 434.636, 52888.066 25/06/19,17:03:11,09,08,1, 11.9,1,1, 14.502, 10614.424, 434.667, 52888.024 25/06/19,17:03:11,10,08,1, 11.9,1,1, 14.502, 10614.424, 434.660, 52888.052 25/06/19,17:03:11,11,08,1, 11.9,1,1, 14.502, 10614.385, 434.650, 52888.037 25/06/19,17:03:11,12,08,1, 11.9,1,1, 14.502, 10614.423, 434.649, 52888.105 25/06/19,17:03:11,13,08,1, 11.9,1,1, 14.502, 10614.406, 434.641, 52888.097 25/06/19,17:03:11,14,08,1, 11.9,1,1, 14.502, 10614.412, 434.665, 52888.078 25/06/19,17:03:11,15,08,1, 11.9,1,1, 14.502, 10614.395, 434.670, 52888.076 25/06/19,17:03:11,16,08,1, 11.9,1,1, 14.502, 10614.392, 434.669, 52888.149 25/06/19,17:03:11,17,08,1, 11.9,1,1, 14.502, 10614.414, 434.650, 52888.057 25/06/19,17:03:11,18,08,1, 11.9,1,1, 14.502, 10614.403, 434.681, 52888.111 25/06/19,17:03:11,19,08,1, 11.9,1,1, 14.502, 10614.394, 434.665, 52888.062 25/06/19,17:03:12,00,08,1, 11.9,1,1, 14.508, 10614.387, 434.665, 52888.062 25/06/19,17:03:12,01,08,1, 11.9,1,1, 14.508, 10614.388, 434.658, 52888.089 25/06/19,17:03:12,02,08,1, 11.9,1,1, 14.508, 10614.387, 434.673, 52888.058 25/06/19,17:03:12,03,08,1, 11.9,1,1, 14.508, 10614.346, 434.672, 52888.159 25/06/19,17:03:12,04,08,1, 11.9,1,1, 14.508, 10614.372, 434.656, 52888.139 25/06/19,17:03:12,05,08,1, 11.9,1,1, 14.508, 10614.374, 434.686, 52888.182 25/06/19,17:03:12,06,08,1, 11.9,1,1, 14.508, 10614.372, 434.668, 52888.096 25/06/19,17:03:12,07,08,1, 11.9,1,1, 14.508, 10614.383, 434.687, 52888.124 25/06/19,17:03:12,08,08,1, 11.9,1,1, 14.508, 10614.378, 434.667, 52888.127 25/06/19,17:03:12,09,08,1, 11.9,1,1, 14.508, 10614.351, 434.698, 52888.115 25/06/19,17:03:12,10,08,1, 11.9,1,1, 14.508, 10614.337, 434.702, 52888.152 25/06/19,17:03:12,11,08,1, 11.9,1,1, 14.508, 10614.336, 434.706, 52888.152 25/06/19,17:03:12,12,08,1, 11.9,1,1, 14.508, 10614.360, 434.697, 52888.183 25/06/19,17:03:12,13,08,1, 11.9,1,1, 14.508, 10614.366, 434.709, 52888.206 25/06/19,17:03:12,14,08,1, 11.9,1,1, 14.508, 10614.344, 434.683, 52888.121 25/06/19,17:03:12,15,08,1, 11.9,1,1, 14.508, 10614.352, 434.699, 52888.199 25/06/19,17:03:12,16,08,1, 11.9,1,1, 14.508, 10614.331, 434.697, 52888.128 25/06/19,17:03:12,17,08,1, 11.9,1,1, 14.508, 10614.341, 434.717, 52888.152 25/06/19,17:03:12,18,08,1, 11.9,1,1, 14.508, 10614.334, 434.702, 52888.162 25/06/19,17:03:12,19,08,1, 11.9,1,1, 14.508, 10614.318, 434.701, 52888.110 25/06/19,17:03:13,00,08,1, 12.0,1,1, 14.513, 10614.312, 434.701, 52888.110 25/06/19,17:03:13,01,08,1, 12.0,1,1, 14.513, 10614.339, 434.705, 52888.161 25/06/19,17:03:13,02,08,1, 12.0,1,1, 14.513, 10614.336, 434.700, 52888.147 25/06/19,17:03:13,03,08,1, 12.0,1,1, 14.513, 10614.311, 434.707, 52888.150 25/06/19,17:03:13,04,08,1, 12.0,1,1, 14.513, 10614.321, 434.687, 52888.151 25/06/19,17:03:13,05,08,1, 12.0,1,1, 14.513, 10614.321, 434.706, 52888.209 25/06/19,17:03:13,06,08,1, 12.0,1,1, 14.513, 10614.302, 434.694, 52888.222 25/06/19,17:03:13,07,08,1, 12.0,1,1, 14.513, 10614.298, 434.724, 52888.210 25/06/19,17:03:13,08,08,1, 12.0,1,1, 14.513, 10614.318, 434.704, 52888.232 25/06/19,17:03:13,09,08,1, 12.0,1,1, 14.513, 10614.309, 434.703, 52888.213 25/06/19,17:03:13,10,08,1, 12.0,1,1, 14.513, 10614.311, 434.685, 52888.194 25/06/19,17:03:13,11,08,1, 12.0,1,1, 14.513, 10614.302, 434.706, 52888.131 25/06/19,17:03:13,12,08,1, 12.0,1,1, 14.513, 10614.309, 434.721, 52888.150 25/06/19,17:03:13,13,08,1, 12.0,1,1, 14.513, 10614.283, 434.730, 52888.193 25/06/19,17:03:13,14,08,1, 12.0,1,1, 14.513, 10614.305, 434.697, 52888.168 25/06/19,17:03:13,15,08,1, 12.0,1,1, 14.513, 10614.307, 434.734, 52888.190 25/06/19,17:03:13,16,08,1, 12.0,1,1, 14.513, 10614.291, 434.698, 52888.194 25/06/19,17:03:13,17,08,1, 12.0,1,1, 14.513, 10614.282, 434.726, 52888.217 25/06/19,17:03:13,18,08,1, 12.0,1,1, 14.513, 10614.301, 434.752, 52888.199 25/06/19,17:03:13,19,08,1, 12.0,1,1, 14.513, 10614.268, 434.735, 52888.177 25/06/19,17:03:14,00,08,1, 11.9,1,1, 14.504, 10614.262, 434.735, 52888.177 25/06/19,17:03:14,01,08,1, 11.9,1,1, 14.504, 10614.264, 434.742, 52888.235 25/06/19,17:03:14,02,08,1, 11.9,1,1, 14.504, 10614.305, 434.736, 52888.233 25/06/19,17:03:14,03,08,1, 11.9,1,1, 14.504, 10614.272, 434.725, 52888.314 25/06/19,17:03:14,04,08,1, 11.9,1,1, 14.504, 10614.261, 434.746, 52888.256 25/06/19,17:03:14,05,08,1, 11.9,1,1, 14.504, 10614.287, 434.729, 52888.238 25/06/19,17:03:14,06,08,1, 11.9,1,1, 14.504, 10614.276, 434.734, 52888.241 25/06/19,17:03:14,07,08,1, 11.9,1,1, 14.504, 10614.257, 434.745, 52888.234 25/06/19,17:03:14,08,08,1, 11.9,1,1, 14.504, 10614.272, 434.755, 52888.255 25/06/19,17:03:14,09,08,1, 11.9,1,1, 14.504, 10614.272, 434.740, 52888.183 25/06/19,17:03:14,10,08,1, 11.9,1,1, 14.504, 10614.248, 434.744, 52888.235 25/06/19,17:03:14,11,08,1, 11.9,1,1, 14.504, 10614.238, 434.742, 52888.258 25/06/19,17:03:14,12,08,1, 11.9,1,1, 14.504, 10614.226, 434.748, 52888.206 25/06/19,17:03:14,13,08,1, 11.9,1,1, 14.504, 10614.231, 434.759, 52888.312 25/06/19,17:03:14,14,08,1, 11.9,1,1, 14.504, 10614.221, 434.760, 52888.246 25/06/19,17:03:14,15,08,1, 11.9,1,1, 14.504, 10614.232, 434.757, 52888.224 25/06/19,17:03:14,16,08,1, 11.9,1,1, 14.504, 10614.228, 434.734, 52888.187 25/06/19,17:03:14,17,08,1, 11.9,1,1, 14.504, 10614.233, 434.738, 52888.279 25/06/19,17:03:14,18,08,1, 11.9,1,1, 14.504, 10614.231, 434.740, 52888.265 25/06/19,17:03:14,19,08,1, 11.9,1,1, 14.504, 10614.203, 434.755, 52888.198 25/06/19,17:03:15,00,08,1, 12.0,1,1, 14.508, 10614.195, 434.755, 52888.198 25/06/19,17:03:15,01,08,1, 12.0,1,1, 14.508, 10614.198, 434.755, 52888.206 25/06/19,17:03:15,02,08,1, 12.0,1,1, 14.508, 10614.212, 434.751, 52888.271 25/06/19,17:03:15,03,08,1, 12.0,1,1, 14.508, 10614.184, 434.742, 52888.264 25/06/19,17:03:15,04,08,1, 12.0,1,1, 14.508, 10614.204, 434.733, 52888.223 25/06/19,17:03:15,05,08,1, 12.0,1,1, 14.508, 10614.182, 434.742, 52888.264 25/06/19,17:03:15,06,08,1, 12.0,1,1, 14.508, 10614.205, 434.746, 52888.218 25/06/19,17:03:15,07,08,1, 12.0,1,1, 14.508, 10614.175, 434.761, 52888.250 25/06/19,17:03:15,08,08,1, 12.0,1,1, 14.508, 10614.190, 434.755, 52888.324 25/06/19,17:03:15,09,08,1, 12.0,1,1, 14.508, 10614.191, 434.754, 52888.266 25/06/19,17:03:15,10,08,1, 12.0,1,1, 14.508, 10614.185, 434.739, 52888.269 25/06/19,17:03:15,11,08,1, 12.0,1,1, 14.508, 10614.192, 434.789, 52888.290 25/06/19,17:03:15,12,08,1, 12.0,1,1, 14.508, 10614.173, 434.765, 52888.302 25/06/19,17:03:15,13,08,1, 12.0,1,1, 14.508, 10614.186, 434.760, 52888.238 25/06/19,17:03:15,14,08,1, 12.0,1,1, 14.508, 10614.181, 434.768, 52888.305 25/06/19,17:03:15,15,08,1, 12.0,1,1, 14.508, 10614.165, 434.760, 52888.348 25/06/19,17:03:15,16,08,1, 12.0,1,1, 14.508, 10614.179, 434.784, 52888.327 25/06/19,17:03:15,17,08,1, 12.0,1,1, 14.508, 10614.144, 434.765, 52888.393 25/06/19,17:03:15,18,08,1, 12.0,1,1, 14.508, 10614.142, 434.763, 52888.269 25/06/19,17:03:15,19,08,1, 12.0,1,1, 14.508, 10614.155, 434.754, 52888.255 25/06/19,17:03:16,00,08,1, 12.0,1,1, 14.503, 10614.153, 434.754, 52888.255 25/06/19,17:03:16,01,08,1, 12.0,1,1, 14.503, 10614.149, 434.774, 52888.276 25/06/19,17:03:16,02,08,1, 12.0,1,1, 14.503, 10614.167, 434.780, 52888.340 25/06/19,17:03:16,03,08,1, 12.0,1,1, 14.503, 10614.145, 434.746, 52888.260 25/06/19,17:03:16,04,08,1, 12.0,1,1, 14.503, 10614.132, 434.775, 52888.370 25/06/19,17:03:16,05,08,1, 12.0,1,1, 14.503, 10614.148, 434.785, 52888.278 25/06/19,17:03:16,06,08,1, 12.0,1,1, 14.503, 10614.165, 434.769, 52888.285 25/06/19,17:03:16,07,08,1, 12.0,1,1, 14.503, 10614.121, 434.787, 52888.272 25/06/19,17:03:16,08,08,1, 12.0,1,1, 14.503, 10614.144, 434.796, 52888.270 25/06/19,17:03:16,09,08,1, 12.0,1,1, 14.503, 10614.112, 434.777, 52888.285 25/06/19,17:03:16,10,08,1, 12.0,1,1, 14.503, 10614.117, 434.791, 52888.309 25/06/19,17:03:16,11,08,1, 12.0,1,1, 14.503, 10614.120, 434.830, 52888.404 25/06/19,17:03:16,12,08,1, 12.0,1,1, 14.503, 10614.107, 434.795, 52888.294 25/06/19,17:03:16,13,08,1, 12.0,1,1, 14.503, 10614.101, 434.796, 52888.334 25/06/19,17:03:16,14,08,1, 12.0,1,1, 14.503, 10614.104, 434.813, 52888.318 25/06/19,17:03:16,15,08,1, 12.0,1,1, 14.503, 10614.099, 434.814, 52888.281 25/06/19,17:03:16,16,08,1, 12.0,1,1, 14.503, 10614.107, 434.804, 52888.357 25/06/19,17:03:16,17,08,1, 12.0,1,1, 14.503, 10614.113, 434.826, 52888.440 25/06/19,17:03:16,18,08,1, 12.0,1,1, 14.503, 10614.094, 434.828, 52888.362 25/06/19,17:03:16,19,08,1, 12.0,1,1, 14.503, 10614.109, 434.805, 52888.378 25/06/19,17:03:17,00,08,1, 11.9,1,1, 14.507, 10614.103, 434.805, 52888.378 25/06/19,17:03:17,01,08,1, 11.9,1,1, 14.507, 10614.067, 434.815, 52888.354 25/06/19,17:03:17,02,08,1, 11.9,1,1, 14.507, 10614.117, 434.843, 52888.292 25/06/19,17:03:17,03,08,1, 11.9,1,1, 14.507, 10614.077, 434.818, 52888.408 25/06/19,17:03:17,04,08,1, 11.9,1,1, 14.507, 10614.090, 434.833, 52888.360 25/06/19,17:03:17,05,08,1, 11.9,1,1, 14.507, 10614.088, 434.818, 52888.337 25/06/19,17:03:17,06,08,1, 11.9,1,1, 14.507, 10614.109, 434.841, 52888.391 25/06/19,17:03:17,07,08,1, 11.9,1,1, 14.507, 10614.083, 434.824, 52888.377 25/06/19,17:03:17,08,08,1, 11.9,1,1, 14.507, 10614.078, 434.811, 52888.334 25/06/19,17:03:17,09,08,1, 11.9,1,1, 14.507, 10614.078, 434.806, 52888.365 25/06/19,17:03:17,10,08,1, 11.9,1,1, 14.507, 10614.089, 434.840, 52888.377 25/06/19,17:03:17,11,08,1, 11.9,1,1, 14.507, 10614.097, 434.823, 52888.425 25/06/19,17:03:17,12,08,1, 11.9,1,1, 14.507, 10614.062, 434.821, 52888.366 25/06/19,17:03:17,13,08,1, 11.9,1,1, 14.507, 10614.079, 434.820, 52888.299 25/06/19,17:03:17,14,08,1, 11.9,1,1, 14.507, 10614.075, 434.820, 52888.375 25/06/19,17:03:17,15,08,1, 11.9,1,1, 14.507, 10614.104, 434.833, 52888.368 25/06/19,17:03:17,16,08,1, 11.9,1,1, 14.507, 10614.065, 434.843, 52888.400 25/06/19,17:03:17,17,08,1, 11.9,1,1, 14.507, 10614.079, 434.823, 52888.329 25/06/19,17:03:17,18,08,1, 11.9,1,1, 14.507, 10614.079, 434.849, 52888.391 25/06/19,17:03:17,19,08,1, 11.9,1,1, 14.507, 10614.053, 434.821, 52888.439 25/06/19,17:03:18,00,08,1, 11.7,1,1, 14.504, 10614.053, 434.821, 52888.439 25/06/19,17:03:18,01,08,1, 11.7,1,1, 14.504, 10614.039, 434.849, 52888.413 25/06/19,17:03:18,02,08,1, 11.7,1,1, 14.504, 10614.035, 434.852, 52888.374 25/06/19,17:03:18,03,08,1, 11.7,1,1, 14.504, 10614.026, 434.857, 52888.420 25/06/19,17:03:18,04,08,1, 11.7,1,1, 14.504, 10614.056, 434.852, 52888.403 25/06/19,17:03:18,05,08,1, 11.7,1,1, 14.504, 10614.021, 434.851, 52888.436 25/06/19,17:03:18,06,08,1, 11.7,1,1, 14.504, 10614.015, 434.848, 52888.396 25/06/19,17:03:18,07,08,1, 11.7,1,1, 14.504, 10613.999, 434.842, 52888.406 25/06/19,17:03:18,08,08,1, 11.7,1,1, 14.504, 10614.005, 434.886, 52888.464 25/06/19,17:03:18,09,08,1, 11.7,1,1, 14.504, 10613.978, 434.873, 52888.375 25/06/19,17:03:18,10,08,1, 11.7,1,1, 14.504, 10614.012, 434.867, 52888.469 25/06/19,17:03:18,11,08,1, 11.7,1,1, 14.504, 10613.991, 434.863, 52888.466 25/06/19,17:03:18,12,08,1, 11.7,1,1, 14.504, 10614.007, 434.869, 52888.385 25/06/19,17:03:18,13,08,1, 11.7,1,1, 14.504, 10614.002, 434.868, 52888.442 25/06/19,17:03:18,14,08,1, 11.7,1,1, 14.504, 10614.012, 434.857, 52888.432 25/06/19,17:03:18,15,08,1, 11.7,1,1, 14.504, 10614.022, 434.852, 52888.459 25/06/19,17:03:18,16,08,1, 11.7,1,1, 14.504, 10614.009, 434.845, 52888.498 25/06/19,17:03:18,17,08,1, 11.7,1,1, 14.504, 10613.997, 434.831, 52888.412 25/06/19,17:03:18,18,08,1, 11.7,1,1, 14.504, 10614.014, 434.827, 52888.423 25/06/19,17:03:18,19,08,1, 11.7,1,1, 14.504, 10614.010, 434.861, 52888.473 25/06/19,17:03:19,00,08,1, 11.9,1,1, 14.506, 10614.003, 434.861, 52888.473 25/06/19,17:03:19,01,08,1, 11.9,1,1, 14.506, 10613.986, 434.879, 52888.498 25/06/19,17:03:19,02,08,1, 11.9,1,1, 14.506, 10613.989, 434.886, 52888.551 25/06/19,17:03:19,03,08,1, 11.9,1,1, 14.506, 10613.972, 434.885, 52888.511 25/06/19,17:03:19,04,08,1, 11.9,1,1, 14.506, 10613.974, 434.876, 52888.482 25/06/19,17:03:19,05,08,1, 11.9,1,1, 14.506, 10614.004, 434.851, 52888.422 25/06/19,17:03:19,06,08,1, 11.9,1,1, 14.506, 10613.974, 434.855, 52888.440 25/06/19,17:03:19,07,08,1, 11.9,1,1, 14.506, 10613.965, 434.870, 52888.472 25/06/19,17:03:19,08,08,1, 11.9,1,1, 14.506, 10613.966, 434.861, 52888.536 25/06/19,17:03:19,09,08,1, 11.9,1,1, 14.506, 10613.980, 434.867, 52888.483 25/06/19,17:03:19,10,08,1, 11.9,1,1, 14.506, 10613.948, 434.898, 52888.494 25/06/19,17:03:19,11,08,1, 11.9,1,1, 14.506, 10613.968, 434.889, 52888.505 25/06/19,17:03:19,12,08,1, 11.9,1,1, 14.506, 10613.953, 434.895, 52888.497 25/06/19,17:03:19,13,08,1, 11.9,1,1, 14.506, 10613.952, 434.908, 52888.543 25/06/19,17:03:19,14,08,1, 11.9,1,1, 14.506, 10613.939, 434.903, 52888.532 25/06/19,17:03:19,15,08,1, 11.9,1,1, 14.506, 10613.970, 434.881, 52888.490 25/06/19,17:03:19,16,08,1, 11.9,1,1, 14.506, 10613.935, 434.913, 52888.503 25/06/19,17:03:19,17,08,1, 11.9,1,1, 14.506, 10613.937, 434.879, 52888.487 25/06/19,17:03:19,18,08,1, 11.9,1,1, 14.506, 10613.935, 434.884, 52888.532 25/06/19,17:03:19,19,08,1, 11.9,1,1, 14.506, 10613.933, 434.900, 52888.499 25/06/19,17:03:20,00,08,1, 12.0,1,1, 14.504, 10613.928, 434.900, 52888.499 25/06/19,17:03:20,01,08,1, 12.0,1,1, 14.504, 10613.910, 434.906, 52888.489 25/06/19,17:03:20,02,08,1, 12.0,1,1, 14.504, 10613.899, 434.908, 52888.484 25/06/19,17:03:20,03,08,1, 12.0,1,1, 14.504, 10613.891, 434.916, 52888.468 25/06/19,17:03:20,04,08,1, 12.0,1,1, 14.504, 10613.924, 434.901, 52888.543 25/06/19,17:03:20,05,08,1, 12.0,1,1, 14.504, 10613.926, 434.910, 52888.505 25/06/19,17:03:20,06,08,1, 12.0,1,1, 14.504, 10613.907, 434.920, 52888.574 25/06/19,17:03:20,07,08,1, 12.0,1,1, 14.504, 10613.891, 434.877, 52888.494 25/06/19,17:03:20,08,08,1, 12.0,1,1, 14.504, 10613.884, 434.894, 52888.534 25/06/19,17:03:20,09,08,1, 12.0,1,1, 14.504, 10613.891, 434.902, 52888.521 25/06/19,17:03:20,10,08,1, 12.0,1,1, 14.504, 10613.920, 434.900, 52888.566 25/06/19,17:03:20,11,08,1, 12.0,1,1, 14.504, 10613.899, 434.904, 52888.637 25/06/19,17:03:20,12,08,1, 12.0,1,1, 14.504, 10613.878, 434.884, 52888.555 25/06/19,17:03:20,13,08,1, 12.0,1,1, 14.504, 10613.895, 434.922, 52888.572 25/06/19,17:03:20,14,08,1, 12.0,1,1, 14.504, 10613.885, 434.896, 52888.532 25/06/19,17:03:20,15,08,1, 12.0,1,1, 14.504, 10613.888, 434.896, 52888.565 25/06/19,17:03:20,16,08,1, 12.0,1,1, 14.504, 10613.891, 434.919, 52888.530 25/06/19,17:03:20,17,08,1, 12.0,1,1, 14.504, 10613.872, 434.904, 52888.591 25/06/19,17:03:20,18,08,1, 12.0,1,1, 14.504, 10613.871, 434.902, 52888.614 25/06/19,17:03:20,19,08,1, 12.0,1,1, 14.504, 10613.898, 434.929, 52888.638 25/06/19,17:03:21,00,08,1, 12.0,1,1, 14.506, 10613.894, 434.929, 52888.638 25/06/19,17:03:21,01,08,1, 12.0,1,1, 14.506, 10613.845, 434.928, 52888.610 25/06/19,17:03:21,02,08,1, 12.0,1,1, 14.506, 10613.865, 434.938, 52888.360 25/06/19,17:03:21,03,08,1, 12.0,1,1, 14.506, 10613.857, 434.946, 52888.616 25/06/19,17:03:21,04,08,1, 12.0,1,1, 14.506, 10613.852, 434.946, 52888.605 25/06/19,17:03:21,05,08,1, 12.0,1,1, 14.506, 10613.863, 434.951, 52888.634 25/06/19,17:03:21,06,08,1, 12.0,1,1, 14.506, 10613.842, 434.947, 52888.626 25/06/19,17:03:21,07,08,1, 12.0,1,1, 14.506, 10613.843, 434.930, 52888.587 25/06/19,17:03:21,08,08,1, 12.0,1,1, 14.506, 10613.865, 434.929, 52888.541 25/06/19,17:03:21,09,08,1, 12.0,1,1, 14.506, 10613.857, 434.932, 52888.558 25/06/19,17:03:21,10,08,1, 12.0,1,1, 14.506, 10613.835, 434.941, 52888.578 25/06/19,17:03:21,11,08,1, 12.0,1,1, 14.506, 10613.842, 434.945, 52888.562 25/06/19,17:03:21,12,08,1, 12.0,1,1, 14.506, 10613.841, 434.941, 52888.511 25/06/19,17:03:21,13,08,1, 12.0,1,1, 14.506, 10613.829, 434.928, 52888.573 25/06/19,17:03:21,14,08,1, 12.0,1,1, 14.506, 10613.858, 434.963, 52888.614 25/06/19,17:03:21,15,08,1, 12.0,1,1, 14.506, 10613.832, 434.924, 52888.634 25/06/19,17:03:21,16,08,1, 12.0,1,1, 14.506, 10613.798, 434.940, 52888.680 25/06/19,17:03:21,17,08,1, 12.0,1,1, 14.506, 10613.824, 434.942, 52888.618 25/06/19,17:03:21,18,08,1, 12.0,1,1, 14.506, 10613.818, 434.927, 52888.570 25/06/19,17:03:21,19,08,1, 12.0,1,1, 14.506, 10613.828, 434.933, 52888.666 25/06/19,17:03:22,00,08,1, 11.9,1,1, 14.508, 10613.828, 434.933, 52888.666 25/06/19,17:03:22,01,08,1, 11.9,1,1, 14.508, 10613.817, 434.945, 52888.643 25/06/19,17:03:22,02,08,1, 11.9,1,1, 14.508, 10613.822, 434.952, 52888.628 25/06/19,17:03:22,03,08,1, 11.9,1,1, 14.508, 10613.804, 434.947, 52888.666 25/06/19,17:03:22,04,08,1, 11.9,1,1, 14.508, 10613.815, 434.925, 52888.615 25/06/19,17:03:22,05,08,1, 11.9,1,1, 14.508, 10613.806, 434.949, 52888.637 25/06/19,17:03:22,06,08,1, 11.9,1,1, 14.508, 10613.795, 434.936, 52888.577 25/06/19,17:03:22,07,08,1, 11.9,1,1, 14.508, 10613.783, 434.955, 52888.660 25/06/19,17:03:22,08,08,1, 11.9,1,1, 14.508, 10613.776, 434.957, 52888.691 25/06/19,17:03:22,09,08,1, 11.9,1,1, 14.508, 10613.768, 434.937, 52888.583 25/06/19,17:03:22,10,08,1, 11.9,1,1, 14.508, 10613.775, 434.943, 52888.680 25/06/19,17:03:22,11,08,1, 11.9,1,1, 14.508, 10613.751, 434.934, 52888.710 25/06/19,17:03:22,12,08,1, 11.9,1,1, 14.508, 10613.763, 434.953, 52888.625 25/06/19,17:03:22,13,08,1, 11.9,1,1, 14.508, 10613.747, 434.945, 52888.583 25/06/19,17:03:22,14,08,1, 11.9,1,1, 14.508, 10613.770, 434.962, 52888.621 25/06/19,17:03:22,15,08,1, 11.9,1,1, 14.508, 10613.753, 434.956, 52888.616 25/06/19,17:03:22,16,08,1, 11.9,1,1, 14.508, 10613.765, 434.960, 52888.656 25/06/19,17:03:22,17,08,1, 11.9,1,1, 14.508, 10613.770, 434.969, 52888.626 25/06/19,17:03:22,18,08,1, 11.9,1,1, 14.508, 10613.718, 434.977, 52888.699 25/06/19,17:03:22,19,08,1, 11.9,1,1, 14.508, 10613.758, 434.954, 52888.622 25/06/19,17:03:23,00,08,1, 11.9,1,1, 14.504, 10613.753, 434.954, 52888.622 25/06/19,17:03:23,01,08,1, 11.9,1,1, 14.504, 10613.739, 434.974, 52888.637 25/06/19,17:03:23,02,08,1, 11.9,1,1, 14.504, 10613.760, 434.994, 52888.723 25/06/19,17:03:23,03,08,1, 11.9,1,1, 14.504, 10613.774, 434.987, 52888.736 25/06/19,17:03:23,04,08,1, 11.9,1,1, 14.504, 10613.721, 434.971, 52888.691 25/06/19,17:03:23,05,08,1, 11.9,1,1, 14.504, 10613.722, 434.991, 52888.713 25/06/19,17:03:23,06,08,1, 11.9,1,1, 14.504, 10613.749, 434.960, 52888.620 25/06/19,17:03:23,07,08,1, 11.9,1,1, 14.504, 10613.702, 434.960, 52888.689 25/06/19,17:03:23,08,08,1, 11.9,1,1, 14.504, 10613.727, 434.959, 52888.732 25/06/19,17:03:23,09,08,1, 11.9,1,1, 14.504, 10613.724, 434.978, 52888.708 25/06/19,17:03:23,10,08,1, 11.9,1,1, 14.504, 10613.729, 434.974, 52888.716 25/06/19,17:03:23,11,08,1, 11.9,1,1, 14.504, 10613.708, 434.966, 52888.716 25/06/19,17:03:23,12,08,1, 11.9,1,1, 14.504, 10613.714, 435.005, 52888.671 25/06/19,17:03:23,13,08,1, 11.9,1,1, 14.504, 10613.680, 434.990, 52888.885 25/06/19,17:03:23,14,08,1, 11.9,1,1, 14.504, 10613.701, 434.958, 52888.775 25/06/19,17:03:23,15,08,1, 11.9,1,1, 14.504, 10613.707, 434.998, 52888.744 25/06/19,17:03:23,16,08,1, 11.9,1,1, 14.504, 10613.690, 434.971, 52888.729 25/06/19,17:03:23,17,08,1, 11.9,1,1, 14.504, 10613.691, 434.962, 52888.705 25/06/19,17:03:23,18,08,1, 11.9,1,1, 14.504, 10613.692, 434.962, 52888.669 25/06/19,17:03:23,19,08,1, 11.9,1,1, 14.504, 10613.695, 434.954, 52888.710 25/06/19,17:03:24,00,08,1, 11.9,1,1, 14.504, 10613.694, 434.954, 52888.710 25/06/19,17:03:24,01,08,1, 11.9,1,1, 14.504, 10613.694, 434.966, 52888.773 25/06/19,17:03:24,02,08,1, 11.9,1,1, 14.504, 10613.696, 434.975, 52888.737 25/06/19,17:03:24,03,08,1, 11.9,1,1, 14.504, 10613.682, 434.973, 52888.766 25/06/19,17:03:24,04,08,1, 11.9,1,1, 14.504, 10613.682, 434.976, 52888.740 25/06/19,17:03:24,05,08,1, 11.9,1,1, 14.504, 10613.704, 434.992, 52888.657 25/06/19,17:03:24,06,08,1, 11.9,1,1, 14.504, 10613.669, 435.002, 52888.707 25/06/19,17:03:24,07,08,1, 11.9,1,1, 14.504, 10613.689, 434.975, 52888.721 25/06/19,17:03:24,08,08,1, 11.9,1,1, 14.504, 10613.703, 434.968, 52888.713 25/06/19,17:03:24,09,08,1, 11.9,1,1, 14.504, 10613.685, 434.978, 52888.690 25/06/19,17:03:24,10,08,1, 11.9,1,1, 14.504, 10613.656, 434.975, 52888.778 25/06/19,17:03:24,11,08,1, 11.9,1,1, 14.504, 10613.676, 434.982, 52888.742 25/06/19,17:03:24,12,08,1, 11.9,1,1, 14.504, 10613.658, 434.983, 52888.746 25/06/19,17:03:24,13,08,1, 11.9,1,1, 14.504, 10613.661, 434.967, 52888.752 25/06/19,17:03:24,14,08,1, 11.9,1,1, 14.504, 10613.653, 434.980, 52888.729 25/06/19,17:03:24,15,08,1, 11.9,1,1, 14.504, 10613.642, 434.975, 52888.773 25/06/19,17:03:24,16,08,1, 11.9,1,1, 14.504, 10613.661, 434.976, 52888.844 25/06/19,17:03:24,17,08,1, 11.9,1,1, 14.504, 10613.654, 434.977, 52888.753 25/06/19,17:03:24,18,08,1, 11.9,1,1, 14.504, 10613.638, 434.947, 52888.783 25/06/19,17:03:24,19,08,1, 11.9,1,1, 14.504, 10613.633, 434.982, 52888.802 25/06/19,17:03:25,00,08,1, 11.9,1,1, 14.508, 10613.627, 434.982, 52888.802 25/06/19,17:03:25,01,08,1, 11.9,1,1, 14.508, 10613.634, 434.958, 52888.729 25/06/19,17:03:25,02,08,1, 11.9,1,1, 14.508, 10613.637, 434.974, 52888.772 25/06/19,17:03:25,03,08,1, 11.9,1,1, 14.508, 10613.623, 434.978, 52888.759 25/06/19,17:03:25,04,08,1, 11.9,1,1, 14.508, 10613.614, 434.981, 52888.783 25/06/19,17:03:25,05,08,1, 11.9,1,1, 14.508, 10613.603, 434.984, 52888.718 25/06/19,17:03:25,06,08,1, 11.9,1,1, 14.508, 10613.618, 434.964, 52888.778 25/06/19,17:03:25,07,08,1, 11.9,1,1, 14.508, 10613.599, 435.002, 52888.800 25/06/19,17:03:25,08,08,1, 11.9,1,1, 14.508, 10613.602, 434.964, 52888.815 25/06/19,17:03:25,09,08,1, 11.9,1,1, 14.508, 10613.614, 434.985, 52888.739 25/06/19,17:03:25,10,08,1, 11.9,1,1, 14.508, 10613.583, 434.970, 52888.784 25/06/19,17:03:25,11,08,1, 11.9,1,1, 14.508, 10613.584, 434.997, 52888.810 25/06/19,17:03:25,12,08,1, 11.9,1,1, 14.508, 10613.579, 434.967, 52888.766 25/06/19,17:03:25,13,08,1, 11.9,1,1, 14.508, 10613.583, 434.971, 52888.799 25/06/19,17:03:25,14,08,1, 11.9,1,1, 14.508, 10613.589, 434.985, 52888.807 25/06/19,17:03:25,15,08,1, 11.9,1,1, 14.508, 10613.570, 434.973, 52888.799 25/06/19,17:03:25,16,08,1, 11.9,1,1, 14.508, 10613.568, 434.998, 52888.866 25/06/19,17:03:25,17,08,1, 11.9,1,1, 14.508, 10613.562, 434.975, 52888.862 25/06/19,17:03:25,18,08,1, 11.9,1,1, 14.508, 10613.568, 434.956, 52888.871 25/06/19,17:03:25,19,08,1, 11.9,1,1, 14.508, 10613.556, 434.994, 52888.867 25/06/19,17:03:26,00,08,1, 12.0,1,1, 14.503, 10613.552, 434.994, 52888.867 25/06/19,17:03:26,01,08,1, 12.0,1,1, 14.503, 10613.574, 434.992, 52888.831 25/06/19,17:03:26,02,08,1, 12.0,1,1, 14.503, 10613.565, 435.008, 52888.883 25/06/19,17:03:26,03,08,1, 12.0,1,1, 14.503, 10613.586, 434.970, 52888.850 25/06/19,17:03:26,04,08,1, 12.0,1,1, 14.503, 10613.538, 435.003, 52888.889 25/06/19,17:03:26,05,08,1, 12.0,1,1, 14.503, 10613.535, 434.961, 52888.855 25/06/19,17:03:26,06,08,1, 12.0,1,1, 14.503, 10613.542, 434.990, 52888.858 25/06/19,17:03:26,07,08,1, 12.0,1,1, 14.503, 10613.545, 434.984, 52888.843 25/06/19,17:03:26,08,08,1, 12.0,1,1, 14.503, 10613.507, 434.984, 52888.891 25/06/19,17:03:26,09,08,1, 12.0,1,1, 14.503, 10613.528, 435.000, 52888.881 25/06/19,17:03:26,10,08,1, 12.0,1,1, 14.503, 10613.524, 434.975, 52888.796 25/06/19,17:03:26,11,08,1, 12.0,1,1, 14.503, 10613.501, 434.999, 52888.859 25/06/19,17:03:26,12,08,1, 12.0,1,1, 14.503, 10613.509, 434.982, 52888.839 25/06/19,17:03:26,13,08,1, 12.0,1,1, 14.503, 10613.492, 434.987, 52888.934 25/06/19,17:03:26,14,08,1, 12.0,1,1, 14.503, 10613.507, 434.973, 52888.879 25/06/19,17:03:26,15,08,1, 12.0,1,1, 14.503, 10613.492, 434.977, 52888.909 25/06/19,17:03:26,16,08,1, 12.0,1,1, 14.503, 10613.470, 434.988, 52888.886 25/06/19,17:03:26,17,08,1, 12.0,1,1, 14.503, 10613.501, 434.986, 52888.894 25/06/19,17:03:26,18,08,1, 12.0,1,1, 14.503, 10613.482, 434.979, 52888.885 25/06/19,17:03:26,19,08,1, 12.0,1,1, 14.503, 10613.482, 434.994, 52888.833 25/06/19,17:03:27,00,08,1, 11.9,1,1, 14.507, 10613.477, 434.994, 52888.833 25/06/19,17:03:27,01,08,1, 11.9,1,1, 14.507, 10613.469, 434.979, 52888.818 25/06/19,17:03:27,02,08,1, 11.9,1,1, 14.507, 10613.451, 434.982, 52888.859 25/06/19,17:03:27,03,08,1, 11.9,1,1, 14.507, 10613.486, 434.969, 52888.912 25/06/19,17:03:27,04,08,1, 11.9,1,1, 14.507, 10613.473, 434.970, 52888.951 25/06/19,17:03:27,05,08,1, 11.9,1,1, 14.507, 10613.469, 434.975, 52888.852 25/06/19,17:03:27,06,08,1, 11.9,1,1, 14.507, 10613.468, 434.974, 52888.941 25/06/19,17:03:27,07,08,1, 11.9,1,1, 14.507, 10613.482, 434.952, 52888.907 25/06/19,17:03:27,08,08,1, 11.9,1,1, 14.507, 10613.461, 434.996, 52888.926 25/06/19,17:03:27,09,08,1, 11.9,1,1, 14.507, 10613.452, 434.980, 52888.904 25/06/19,17:03:27,10,08,1, 11.9,1,1, 14.507, 10613.453, 434.997, 52888.899 25/06/19,17:03:27,11,08,1, 11.9,1,1, 14.507, 10613.465, 435.025, 52888.929 25/06/19,17:03:27,12,08,1, 11.9,1,1, 14.507, 10613.449, 434.998, 52888.908 25/06/19,17:03:27,13,08,1, 11.9,1,1, 14.507, 10613.464, 434.982, 52888.902 25/06/19,17:03:27,14,08,1, 11.9,1,1, 14.507, 10613.449, 434.997, 52888.910 25/06/19,17:03:27,15,08,1, 11.9,1,1, 14.507, 10613.451, 434.977, 52888.884 25/06/19,17:03:27,16,08,1, 11.9,1,1, 14.507, 10613.424, 434.994, 52888.976 25/06/19,17:03:27,17,08,1, 11.9,1,1, 14.507, 10613.438, 434.973, 52888.874 25/06/19,17:03:27,18,08,1, 11.9,1,1, 14.507, 10613.427, 434.970, 52888.916 25/06/19,17:03:27,19,08,1, 11.9,1,1, 14.507, 10613.434, 434.991, 52888.902 25/06/19,17:03:28,00,08,1, 11.9,1,1, 14.505, 10613.427, 434.991, 52888.902 25/06/19,17:03:28,01,08,1, 11.9,1,1, 14.505, 10613.439, 435.010, 52888.893 25/06/19,17:03:28,02,08,1, 11.9,1,1, 14.505, 10613.401, 434.994, 52888.936 25/06/19,17:03:28,03,08,1, 11.9,1,1, 14.505, 10613.426, 434.977, 52888.896 25/06/19,17:03:28,04,08,1, 11.9,1,1, 14.505, 10613.398, 434.978, 52888.973 25/06/19,17:03:28,05,08,1, 11.9,1,1, 14.505, 10613.396, 435.015, 52888.966 25/06/19,17:03:28,06,08,1, 11.9,1,1, 14.505, 10613.390, 434.994, 52888.933 25/06/19,17:03:28,07,08,1, 11.9,1,1, 14.505, 10613.393, 434.982, 52888.928 25/06/19,17:03:28,08,08,1, 11.9,1,1, 14.505, 10613.394, 434.985, 52888.967 25/06/19,17:03:28,09,08,1, 11.9,1,1, 14.505, 10613.403, 434.994, 52888.958 25/06/19,17:03:28,10,08,1, 11.9,1,1, 14.505, 10613.382, 435.003, 52889.035 25/06/19,17:03:28,11,08,1, 11.9,1,1, 14.505, 10613.377, 434.984, 52888.975 25/06/19,17:03:28,12,08,1, 11.9,1,1, 14.505, 10613.376, 434.993, 52889.033 25/06/19,17:03:28,13,08,1, 11.9,1,1, 14.505, 10613.372, 434.977, 52888.959 25/06/19,17:03:28,14,08,1, 11.9,1,1, 14.505, 10613.359, 434.981, 52888.935 25/06/19,17:03:28,15,08,1, 11.9,1,1, 14.505, 10613.389, 434.988, 52888.932 25/06/19,17:03:28,16,08,1, 11.9,1,1, 14.505, 10613.402, 434.986, 52888.917 25/06/19,17:03:28,17,08,1, 11.9,1,1, 14.505, 10613.363, 434.998, 52888.980 25/06/19,17:03:28,18,08,1, 11.9,1,1, 14.505, 10613.392, 434.986, 52889.001 25/06/19,17:03:28,19,08,1, 11.9,1,1, 14.505, 10613.384, 435.012, 52889.038 25/06/19,17:03:29,00,08,1, 11.8,1,1, 14.501, 10613.377, 435.012, 52889.038 25/06/19,17:03:29,01,08,1, 11.8,1,1, 14.501, 10613.382, 434.982, 52888.990 25/06/19,17:03:29,02,08,1, 11.8,1,1, 14.501, 10613.364, 435.001, 52889.023 25/06/19,17:03:29,03,08,1, 11.8,1,1, 14.501, 10613.348, 434.967, 52889.020 25/06/19,17:03:29,04,08,1, 11.8,1,1, 14.501, 10613.360, 434.980, 52889.042 25/06/19,17:03:29,05,08,1, 11.8,1,1, 14.501, 10613.354, 434.985, 52889.058 25/06/19,17:03:29,06,08,1, 11.8,1,1, 14.501, 10613.360, 435.011, 52889.069 25/06/19,17:03:29,07,08,1, 11.8,1,1, 14.501, 10613.346, 434.994, 52889.053 25/06/19,17:03:29,08,08,1, 11.8,1,1, 14.501, 10613.314, 434.969, 52889.022 25/06/19,17:03:29,09,08,1, 11.8,1,1, 14.501, 10613.337, 434.971, 52889.044 25/06/19,17:03:29,10,08,1, 11.8,1,1, 14.501, 10613.330, 434.991, 52889.070 25/06/19,17:03:29,11,08,1, 11.8,1,1, 14.501, 10613.334, 434.976, 52889.019 25/06/19,17:03:29,12,08,1, 11.8,1,1, 14.501, 10613.357, 434.986, 52889.005 25/06/19,17:03:29,13,08,1, 11.8,1,1, 14.501, 10613.322, 434.998, 52889.027 25/06/19,17:03:29,14,08,1, 11.8,1,1, 14.501, 10613.330, 434.991, 52888.976 25/06/19,17:03:29,15,08,1, 11.8,1,1, 14.501, 10613.317, 434.974, 52889.008 25/06/19,17:03:29,16,08,1, 11.8,1,1, 14.501, 10613.321, 434.980, 52889.061 25/06/19,17:03:29,17,08,1, 11.8,1,1, 14.501, 10613.307, 435.006, 52889.128 25/06/19,17:03:29,18,08,1, 11.8,1,1, 14.501, 10613.336, 434.987, 52889.108 25/06/19,17:03:29,19,08,1, 11.8,1,1, 14.501, 10613.314, 434.977, 52889.017 25/06/19,17:03:30,00,08,1, 12.0,1,1, 14.508, 10613.310, 434.977, 52889.017 25/06/19,17:03:30,01,08,1, 12.0,1,1, 14.508, 10613.312, 434.990, 52889.049 25/06/19,17:03:30,02,08,1, 12.0,1,1, 14.508, 10613.317, 434.965, 52889.062 25/06/19,17:03:30,03,08,1, 12.0,1,1, 14.508, 10613.305, 434.980, 52889.061 25/06/19,17:03:30,04,08,1, 12.0,1,1, 14.508, 10613.300, 434.983, 52889.146 25/06/19,17:03:30,05,08,1, 12.0,1,1, 14.508, 10613.297, 434.966, 52889.125 25/06/19,17:03:30,06,08,1, 12.0,1,1, 14.508, 10613.320, 434.973, 52889.102 25/06/19,17:03:30,07,08,1, 12.0,1,1, 14.508, 10613.297, 434.977, 52889.112 25/06/19,17:03:30,08,08,1, 12.0,1,1, 14.508, 10613.310, 434.975, 52889.075 25/06/19,17:03:30,09,08,1, 12.0,1,1, 14.508, 10613.278, 434.971, 52889.097 25/06/19,17:03:30,10,08,1, 12.0,1,1, 14.508, 10613.293, 434.968, 52889.097 25/06/19,17:03:30,11,08,1, 12.0,1,1, 14.508, 10613.282, 434.967, 52889.122 25/06/19,17:03:30,12,08,1, 12.0,1,1, 14.508, 10613.252, 434.951, 52889.086 25/06/19,17:03:30,13,08,1, 12.0,1,1, 14.508, 10613.256, 434.979, 52889.096 25/06/19,17:03:30,14,08,1, 12.0,1,1, 14.508, 10613.258, 434.979, 52889.100 25/06/19,17:03:30,15,08,1, 12.0,1,1, 14.508, 10613.263, 434.951, 52889.094 25/06/19,17:03:30,16,08,1, 12.0,1,1, 14.508, 10613.262, 434.958, 52889.078 25/06/19,17:03:30,17,08,1, 12.0,1,1, 14.508, 10613.254, 434.986, 52889.140 25/06/19,17:03:30,18,08,1, 12.0,1,1, 14.508, 10613.256, 434.978, 52889.055 25/06/19,17:03:30,19,08,1, 12.0,1,1, 14.508, 10613.253, 434.986, 52889.131 25/06/19,17:03:31,00,08,1, 11.9,1,1, 14.504, 10613.252, 434.986, 52889.131 25/06/19,17:03:31,01,08,1, 11.9,1,1, 14.504, 10613.228, 434.996, 52889.086 25/06/19,17:03:31,02,08,1, 11.9,1,1, 14.504, 10613.257, 434.972, 52889.061 25/06/19,17:03:31,03,08,1, 11.9,1,1, 14.504, 10613.225, 434.983, 52889.095 25/06/19,17:03:31,04,08,1, 11.9,1,1, 14.504, 10613.234, 435.009, 52889.336 25/06/19,17:03:31,05,08,1, 11.9,1,1, 14.504, 10613.228, 434.959, 52889.114 25/06/19,17:03:31,06,08,1, 11.9,1,1, 14.504, 10613.241, 434.965, 52889.088 25/06/19,17:03:31,07,08,1, 11.9,1,1, 14.504, 10613.253, 434.958, 52889.139 25/06/19,17:03:31,08,08,1, 11.9,1,1, 14.504, 10613.229, 434.976, 52889.126 25/06/19,17:03:31,09,08,1, 11.9,1,1, 14.504, 10613.199, 434.980, 52889.173 25/06/19,17:03:31,10,08,1, 11.9,1,1, 14.504, 10613.196, 434.967, 52889.121 25/06/19,17:03:31,11,08,1, 11.9,1,1, 14.504, 10613.206, 434.968, 52889.204 25/06/19,17:03:31,12,08,1, 11.9,1,1, 14.504, 10613.209, 434.968, 52889.116 25/06/19,17:03:31,13,08,1, 11.9,1,1, 14.504, 10613.198, 434.963, 52889.091 25/06/19,17:03:31,14,08,1, 11.9,1,1, 14.504, 10613.209, 434.965, 52889.097 25/06/19,17:03:31,15,08,1, 11.9,1,1, 14.504, 10613.178, 434.973, 52889.164 25/06/19,17:03:31,16,08,1, 11.9,1,1, 14.504, 10613.179, 434.979, 52889.213 25/06/19,17:03:31,17,08,1, 11.9,1,1, 14.504, 10613.191, 434.971, 52889.163 25/06/19,17:03:31,18,08,1, 11.9,1,1, 14.504, 10613.192, 434.979, 52889.167 25/06/19,17:03:31,19,08,1, 11.9,1,1, 14.504, 10613.196, 434.952, 52889.134 25/06/19,17:03:32,00,08,1, 11.9,1,1, 14.503, 10613.194, 434.952, 52889.134 25/06/19,17:03:32,01,08,1, 11.9,1,1, 14.503, 10613.174, 434.975, 52889.162 25/06/19,17:03:32,02,08,1, 11.9,1,1, 14.503, 10613.145, 434.991, 52889.170 25/06/19,17:03:32,03,08,1, 11.9,1,1, 14.503, 10613.160, 434.956, 52889.144 25/06/19,17:03:32,04,08,1, 11.9,1,1, 14.503, 10613.151, 434.969, 52889.154 25/06/19,17:03:32,05,08,1, 11.9,1,1, 14.503, 10613.144, 434.960, 52889.155 25/06/19,17:03:32,06,08,1, 11.9,1,1, 14.503, 10613.161, 434.938, 52889.120 25/06/19,17:03:32,07,08,1, 11.9,1,1, 14.503, 10613.159, 434.958, 52889.223 25/06/19,17:03:32,08,08,1, 11.9,1,1, 14.503, 10613.121, 434.953, 52889.181 25/06/19,17:03:32,09,08,1, 11.9,1,1, 14.503, 10613.130, 434.979, 52889.223 25/06/19,17:03:32,10,08,1, 11.9,1,1, 14.503, 10613.116, 435.000, 52889.227 25/06/19,17:03:32,11,08,1, 11.9,1,1, 14.503, 10613.139, 434.986, 52889.176 25/06/19,17:03:32,12,08,1, 11.9,1,1, 14.503, 10613.124, 434.974, 52889.158 25/06/19,17:03:32,13,08,1, 11.9,1,1, 14.503, 10613.106, 434.969, 52889.251 25/06/19,17:03:32,14,08,1, 11.9,1,1, 14.503, 10613.136, 434.976, 52889.247 25/06/19,17:03:32,15,08,1, 11.9,1,1, 14.503, 10613.113, 435.010, 52889.253 25/06/19,17:03:32,16,08,1, 11.9,1,1, 14.503, 10613.120, 434.981, 52889.186 25/06/19,17:03:32,17,08,1, 11.9,1,1, 14.503, 10613.093, 434.975, 52889.220 25/06/19,17:03:32,18,08,1, 11.9,1,1, 14.503, 10613.101, 435.008, 52889.222 25/06/19,17:03:32,19,08,1, 11.9,1,1, 14.503, 10613.100, 434.981, 52889.234 25/06/19,17:03:33,00,08,1, 11.9,1,1, 14.507, 10613.093, 434.981, 52889.234 25/06/19,17:03:33,01,08,1, 11.9,1,1, 14.507, 10613.083, 434.967, 52889.204 25/06/19,17:03:33,02,08,1, 11.9,1,1, 14.507, 10613.084, 434.956, 52889.180 25/06/19,17:03:33,03,08,1, 11.9,1,1, 14.507, 10613.093, 434.964, 52889.191 25/06/19,17:03:33,04,08,1, 11.9,1,1, 14.507, 10613.067, 434.959, 52889.218 25/06/19,17:03:33,05,08,1, 11.9,1,1, 14.507, 10613.063, 434.976, 52889.258 25/06/19,17:03:33,06,08,1, 11.9,1,1, 14.507, 10613.060, 434.985, 52889.224 25/06/19,17:03:33,07,08,1, 11.9,1,1, 14.507, 10613.044, 434.980, 52889.261 25/06/19,17:03:33,08,08,1, 11.9,1,1, 14.507, 10613.043, 434.981, 52889.223 25/06/19,17:03:33,09,08,1, 11.9,1,1, 14.507, 10613.045, 434.948, 52889.214 25/06/19,17:03:33,10,08,1, 11.9,1,1, 14.507, 10613.074, 434.966, 52889.263 25/06/19,17:03:33,11,08,1, 11.9,1,1, 14.507, 10613.048, 434.947, 52889.213 25/06/19,17:03:33,12,08,1, 11.9,1,1, 14.507, 10613.028, 434.973, 52889.234 25/06/19,17:03:33,13,08,1, 11.9,1,1, 14.507, 10613.033, 434.980, 52889.289 25/06/19,17:03:33,14,08,1, 11.9,1,1, 14.507, 10613.033, 434.963, 52889.215 25/06/19,17:03:33,15,08,1, 11.9,1,1, 14.507, 10612.996, 434.983, 52889.275 25/06/19,17:03:33,16,08,1, 11.9,1,1, 14.507, 10613.008, 434.988, 52889.244 25/06/19,17:03:33,17,08,1, 11.9,1,1, 14.507, 10612.997, 434.953, 52889.251 25/06/19,17:03:33,18,08,1, 11.9,1,1, 14.507, 10613.003, 434.988, 52889.281 25/06/19,17:03:33,19,08,1, 11.9,1,1, 14.507, 10612.992, 434.976, 52889.268 25/06/19,17:03:34,00,08,1, 12.0,1,1, 14.504, 10612.985, 434.976, 52889.268 25/06/19,17:03:34,01,08,1, 12.0,1,1, 14.504, 10612.998, 434.951, 52889.286 25/06/19,17:03:34,02,08,1, 12.0,1,1, 14.504, 10612.994, 434.956, 52889.240 25/06/19,17:03:34,03,08,1, 12.0,1,1, 14.504, 10612.972, 434.962, 52889.273 25/06/19,17:03:34,04,08,1, 12.0,1,1, 14.504, 10612.984, 434.953, 52889.219 25/06/19,17:03:34,05,08,1, 12.0,1,1, 14.504, 10612.965, 434.969, 52889.313 25/06/19,17:03:34,06,08,1, 12.0,1,1, 14.504, 10612.962, 434.945, 52889.318 25/06/19,17:03:34,07,08,1, 12.0,1,1, 14.504, 10612.984, 434.952, 52889.281 25/06/19,17:03:34,08,08,1, 12.0,1,1, 14.504, 10612.984, 434.978, 52889.307 25/06/19,17:03:34,09,08,1, 12.0,1,1, 14.504, 10612.945, 434.957, 52889.332 25/06/19,17:03:34,10,08,1, 12.0,1,1, 14.504, 10612.954, 435.001, 52889.341 25/06/19,17:03:34,11,08,1, 12.0,1,1, 14.504, 10612.965, 434.957, 52889.265 25/06/19,17:03:34,12,08,1, 12.0,1,1, 14.504, 10612.930, 434.969, 52889.358 25/06/19,17:03:34,13,08,1, 12.0,1,1, 14.504, 10612.949, 434.951, 52889.300 25/06/19,17:03:34,14,08,1, 12.0,1,1, 14.504, 10612.938, 434.938, 52889.309 25/06/19,17:03:34,15,08,1, 12.0,1,1, 14.504, 10612.931, 434.957, 52889.367 25/06/19,17:03:34,16,08,1, 12.0,1,1, 14.504, 10612.912, 434.955, 52889.295 25/06/19,17:03:34,17,08,1, 12.0,1,1, 14.504, 10612.904, 434.970, 52889.287 25/06/19,17:03:34,18,08,1, 12.0,1,1, 14.504, 10612.906, 434.954, 52889.307 25/06/19,17:03:34,19,08,1, 12.0,1,1, 14.504, 10612.915, 434.959, 52889.369 25/06/19,17:03:35,00,08,1, 11.9,1,1, 14.507, 10612.910, 434.959, 52889.369 25/06/19,17:03:35,01,08,1, 11.9,1,1, 14.507, 10612.885, 434.943, 52889.283 25/06/19,17:03:35,02,08,1, 11.9,1,1, 14.507, 10612.894, 434.937, 52889.341 25/06/19,17:03:35,03,08,1, 11.9,1,1, 14.507, 10612.887, 434.947, 52889.281 25/06/19,17:03:35,04,08,1, 11.9,1,1, 14.507, 10612.877, 434.933, 52889.306 25/06/19,17:03:35,05,08,1, 11.9,1,1, 14.507, 10612.889, 434.943, 52889.264 25/06/19,17:03:35,06,08,1, 11.9,1,1, 14.507, 10612.902, 434.941, 52889.271 25/06/19,17:03:35,07,08,1, 11.9,1,1, 14.507, 10612.901, 434.937, 52889.374 25/06/19,17:03:35,08,08,1, 11.9,1,1, 14.507, 10612.880, 434.948, 52889.310 25/06/19,17:03:35,09,08,1, 11.9,1,1, 14.507, 10612.874, 434.951, 52889.353 25/06/19,17:03:35,10,08,1, 11.9,1,1, 14.507, 10612.862, 434.967, 52889.367 25/06/19,17:03:35,11,08,1, 11.9,1,1, 14.507, 10612.866, 434.967, 52889.303 25/06/19,17:03:35,12,08,1, 11.9,1,1, 14.507, 10612.868, 434.952, 52889.341 25/06/19,17:03:35,13,08,1, 11.9,1,1, 14.507, 10612.871, 434.955, 52889.397 25/06/19,17:03:35,14,08,1, 11.9,1,1, 14.507, 10612.873, 434.945, 52889.346 25/06/19,17:03:35,15,08,1, 11.9,1,1, 14.507, 10612.861, 434.955, 52889.347 25/06/19,17:03:35,16,08,1, 11.9,1,1, 14.507, 10612.894, 434.926, 52889.079 25/06/19,17:03:35,17,08,1, 11.9,1,1, 14.507, 10612.863, 434.932, 52889.356 25/06/19,17:03:35,18,08,1, 11.9,1,1, 14.507, 10612.848, 434.940, 52889.300 25/06/19,17:03:35,19,08,1, 11.9,1,1, 14.507, 10612.834, 434.963, 52889.321 25/06/19,17:03:36,00,08,1, 11.8,1,1, 14.507, 10612.826, 434.963, 52889.321 25/06/19,17:03:36,01,08,1, 11.8,1,1, 14.507, 10612.833, 434.946, 52889.369 25/06/19,17:03:36,02,08,1, 11.8,1,1, 14.507, 10612.836, 434.932, 52889.308 25/06/19,17:03:36,03,08,1, 11.8,1,1, 14.507, 10612.853, 434.949, 52889.452 25/06/19,17:03:36,04,08,1, 11.8,1,1, 14.507, 10612.819, 434.940, 52889.376 25/06/19,17:03:36,05,08,1, 11.8,1,1, 14.507, 10612.800, 434.917, 52889.426 25/06/19,17:03:36,06,08,1, 11.8,1,1, 14.507, 10612.793, 434.944, 52889.402 25/06/19,17:03:36,07,08,1, 11.8,1,1, 14.507, 10612.803, 434.959, 52889.356 25/06/19,17:03:36,08,08,1, 11.8,1,1, 14.507, 10612.783, 434.938, 52889.453 25/06/19,17:03:36,09,08,1, 11.8,1,1, 14.507, 10612.803, 434.950, 52889.423 25/06/19,17:03:36,10,08,1, 11.8,1,1, 14.507, 10612.791, 434.923, 52889.408 25/06/19,17:03:36,11,08,1, 11.8,1,1, 14.507, 10612.761, 434.932, 52889.389 25/06/19,17:03:36,12,08,1, 11.8,1,1, 14.507, 10612.791, 434.933, 52889.451 25/06/19,17:03:36,13,08,1, 11.8,1,1, 14.507, 10612.756, 434.948, 52889.412 25/06/19,17:03:36,14,08,1, 11.8,1,1, 14.507, 10612.763, 434.930, 52889.407 25/06/19,17:03:36,15,08,1, 11.8,1,1, 14.507, 10612.739, 434.955, 52889.402 25/06/19,17:03:36,16,08,1, 11.8,1,1, 14.507, 10612.753, 434.943, 52889.406 25/06/19,17:03:36,17,08,1, 11.8,1,1, 14.507, 10612.756, 434.946, 52889.411 25/06/19,17:03:36,18,08,1, 11.8,1,1, 14.507, 10612.759, 434.926, 52889.504 25/06/19,17:03:36,19,08,1, 11.8,1,1, 14.507, 10612.747, 434.957, 52889.477 25/06/19,17:03:37,00,08,1, 11.9,1,1, 14.503, 10612.743, 434.957, 52889.477 25/06/19,17:03:37,01,08,1, 11.9,1,1, 14.503, 10612.709, 434.964, 52889.477 25/06/19,17:03:37,02,08,1, 11.9,1,1, 14.503, 10612.739, 434.954, 52889.506 25/06/19,17:03:37,03,08,1, 11.9,1,1, 14.503, 10612.755, 434.967, 52889.477 25/06/19,17:03:37,04,08,1, 11.9,1,1, 14.503, 10612.746, 434.945, 52889.472 25/06/19,17:03:37,05,08,1, 11.9,1,1, 14.503, 10612.717, 434.949, 52889.469 25/06/19,17:03:37,06,08,1, 11.9,1,1, 14.503, 10612.711, 434.954, 52889.505 25/06/19,17:03:37,07,08,1, 11.9,1,1, 14.503, 10612.725, 434.952, 52889.434 25/06/19,17:03:37,08,08,1, 11.9,1,1, 14.503, 10612.693, 434.955, 52889.486 25/06/19,17:03:37,09,08,1, 11.9,1,1, 14.503, 10612.728, 434.915, 52889.474 25/06/19,17:03:37,10,08,1, 11.9,1,1, 14.503, 10612.694, 434.940, 52889.523 25/06/19,17:03:37,11,08,1, 11.9,1,1, 14.503, 10612.693, 434.961, 52889.572 25/06/19,17:03:37,12,08,1, 11.9,1,1, 14.503, 10612.688, 434.949, 52889.520 25/06/19,17:03:37,13,08,1, 11.9,1,1, 14.503, 10612.638, 434.940, 52889.498 25/06/19,17:03:37,14,08,1, 11.9,1,1, 14.503, 10612.667, 434.922, 52889.607 25/06/19,17:03:37,15,08,1, 11.9,1,1, 14.503, 10612.672, 434.925, 52889.477 25/06/19,17:03:37,16,08,1, 11.9,1,1, 14.503, 10612.708, 434.923, 52889.568 25/06/19,17:03:37,17,08,1, 11.9,1,1, 14.503, 10612.672, 434.927, 52889.539 25/06/19,17:03:37,18,08,1, 11.9,1,1, 14.503, 10612.646, 434.951, 52889.522 25/06/19,17:03:37,19,08,1, 11.9,1,1, 14.503, 10612.639, 434.929, 52889.489 25/06/19,17:03:38,00,07,1, 11.9,1,1, 14.501, 10612.634, 434.929, 52889.489 25/06/19,17:03:38,01,07,1, 11.9,1,1, 14.501, 10612.641, 434.911, 52889.559 25/06/19,17:03:38,02,07,1, 11.9,1,1, 14.501, 10612.637, 434.934, 52889.451 25/06/19,17:03:38,03,07,1, 11.9,1,1, 14.501, 10612.631, 434.928, 52889.557 25/06/19,17:03:38,04,07,1, 11.9,1,1, 14.501, 10612.629, 434.908, 52889.509 25/06/19,17:03:38,05,07,1, 11.9,1,1, 14.501, 10612.619, 434.912, 52889.478 25/06/19,17:03:38,06,07,1, 11.9,1,1, 14.501, 10612.636, 434.905, 52889.446 25/06/19,17:03:38,07,07,1, 11.9,1,1, 14.501, 10612.634, 434.925, 52889.528 25/06/19,17:03:38,08,07,1, 11.9,1,1, 14.501, 10612.603, 434.920, 52889.576 25/06/19,17:03:38,09,07,1, 11.9,1,1, 14.501, 10612.618, 434.907, 52889.507 25/06/19,17:03:38,10,07,1, 11.9,1,1, 14.501, 10612.597, 434.904, 52889.515 25/06/19,17:03:38,11,07,1, 11.9,1,1, 14.501, 10612.565, 434.909, 52889.528 25/06/19,17:03:38,12,07,1, 11.9,1,1, 14.501, 10612.567, 434.904, 52889.563 25/06/19,17:03:38,13,07,1, 11.9,1,1, 14.501, 10612.578, 434.913, 52889.556 25/06/19,17:03:38,14,07,1, 11.9,1,1, 14.501, 10612.557, 434.890, 52889.547 25/06/19,17:03:38,15,07,1, 11.9,1,1, 14.501, 10612.580, 434.908, 52889.468 25/06/19,17:03:38,16,07,1, 11.9,1,1, 14.501, 10612.551, 434.935, 52889.602 25/06/19,17:03:38,17,07,1, 11.9,1,1, 14.501, 10612.547, 434.886, 52889.536 25/06/19,17:03:38,18,07,1, 11.9,1,1, 14.501, 10612.544, 434.902, 52889.551 25/06/19,17:03:38,19,07,1, 11.9,1,1, 14.501, 10612.544, 434.920, 52889.604 25/06/19,17:03:39,00,07,1, 12.0,1,1, 14.505, 10612.543, 434.920, 52889.604 25/06/19,17:03:39,01,07,1, 12.0,1,1, 14.505, 10612.535, 434.910, 52889.591 25/06/19,17:03:39,02,07,1, 12.0,1,1, 14.505, 10612.530, 434.908, 52889.598 25/06/19,17:03:39,03,07,1, 12.0,1,1, 14.505, 10612.539, 434.912, 52889.561 25/06/19,17:03:39,04,07,1, 12.0,1,1, 14.505, 10612.513, 434.893, 52889.593 25/06/19,17:03:39,05,07,1, 12.0,1,1, 14.505, 10612.514, 434.901, 52889.558 25/06/19,17:03:39,06,07,1, 12.0,1,1, 14.505, 10612.539, 434.931, 52889.632 25/06/19,17:03:39,07,07,1, 12.0,1,1, 14.505, 10612.510, 434.888, 52889.607 25/06/19,17:03:39,08,07,1, 12.0,1,1, 14.505, 10612.496, 434.910, 52889.597 25/06/19,17:03:39,09,07,1, 12.0,1,1, 14.505, 10612.497, 434.911, 52889.624 25/06/19,17:03:39,10,07,1, 12.0,1,1, 14.505, 10612.510, 434.924, 52889.571 25/06/19,17:03:39,11,07,1, 12.0,1,1, 14.505, 10612.497, 434.942, 52889.535 25/06/19,17:03:39,12,07,1, 12.0,1,1, 14.505, 10612.471, 434.946, 52889.595 25/06/19,17:03:39,13,07,1, 12.0,1,1, 14.505, 10612.473, 434.936, 52889.586 25/06/19,17:03:39,14,07,1, 12.0,1,1, 14.505, 10612.472, 434.929, 52889.665 25/06/19,17:03:39,15,07,1, 12.0,1,1, 14.505, 10612.478, 434.920, 52889.623 25/06/19,17:03:39,16,07,1, 12.0,1,1, 14.505, 10612.438, 434.909, 52889.633 25/06/19,17:03:39,17,07,1, 12.0,1,1, 14.505, 10612.457, 434.914, 52889.614 25/06/19,17:03:39,18,07,1, 12.0,1,1, 14.505, 10612.445, 434.900, 52889.605 25/06/19,17:03:39,19,07,1, 12.0,1,1, 14.505, 10612.460, 434.908, 52889.617 25/06/19,17:03:40,00,07,1, 12.0,1,1, 14.501, 10612.459, 434.908, 52889.617 25/06/19,17:03:40,01,07,1, 12.0,1,1, 14.501, 10612.427, 434.936, 52889.668 25/06/19,17:03:40,02,07,1, 12.0,1,1, 14.501, 10612.429, 434.919, 52889.614 25/06/19,17:03:40,03,07,1, 12.0,1,1, 14.501, 10612.412, 434.900, 52889.628 25/06/19,17:03:40,04,07,1, 12.0,1,1, 14.501, 10612.416, 434.895, 52889.619 25/06/19,17:03:40,05,07,1, 12.0,1,1, 14.501, 10612.407, 434.906, 52889.680 25/06/19,17:03:40,06,07,1, 12.0,1,1, 14.501, 10612.431, 434.887, 52889.589 25/06/19,17:03:40,07,07,1, 12.0,1,1, 14.501, 10612.417, 434.905, 52889.642 25/06/19,17:03:40,08,07,1, 12.0,1,1, 14.501, 10612.393, 434.894, 52889.687 25/06/19,17:03:40,09,07,1, 12.0,1,1, 14.501, 10612.393, 434.878, 52889.687 25/06/19,17:03:40,10,07,1, 12.0,1,1, 14.501, 10612.396, 434.900, 52889.638 25/06/19,17:03:40,11,07,1, 12.0,1,1, 14.501, 10612.396, 434.913, 52889.636 25/06/19,17:03:40,12,07,1, 12.0,1,1, 14.501, 10612.400, 434.894, 52889.686 25/06/19,17:03:40,13,07,1, 12.0,1,1, 14.501, 10612.384, 434.889, 52889.683 25/06/19,17:03:40,14,07,1, 12.0,1,1, 14.501, 10612.352, 434.906, 52889.680 25/06/19,17:03:40,15,07,1, 12.0,1,1, 14.501, 10612.385, 434.900, 52889.659 25/06/19,17:03:40,16,07,1, 12.0,1,1, 14.501, 10612.364, 434.899, 52889.662 25/06/19,17:03:40,17,07,1, 12.0,1,1, 14.501, 10612.361, 434.872, 52889.688 25/06/19,17:03:40,18,07,1, 12.0,1,1, 14.501, 10612.364, 434.883, 52889.724 25/06/19,17:03:40,19,07,1, 12.0,1,1, 14.501, 10612.364, 434.885, 52889.724 25/06/19,17:03:41,00,08,1, 12.0,1,1, 14.503, 10612.359, 434.885, 52889.724 25/06/19,17:03:41,01,08,1, 12.0,1,1, 14.503, 10612.335, 434.895, 52889.729 25/06/19,17:03:41,02,08,1, 12.0,1,1, 14.503, 10612.370, 434.890, 52889.752 25/06/19,17:03:41,03,08,1, 12.0,1,1, 14.503, 10612.329, 434.903, 52889.786 25/06/19,17:03:41,04,08,1, 12.0,1,1, 14.503, 10612.359, 434.872, 52889.712 25/06/19,17:03:41,05,08,1, 12.0,1,1, 14.503, 10612.346, 434.855, 52889.722 25/06/19,17:03:41,06,08,1, 12.0,1,1, 14.503, 10612.307, 434.866, 52889.688 25/06/19,17:03:41,07,08,1, 12.0,1,1, 14.503, 10612.337, 434.871, 52889.704 25/06/19,17:03:41,08,08,1, 12.0,1,1, 14.503, 10612.340, 434.873, 52889.784 25/06/19,17:03:41,09,08,1, 12.0,1,1, 14.503, 10612.301, 434.861, 52889.716 25/06/19,17:03:41,10,08,1, 12.0,1,1, 14.503, 10612.319, 434.858, 52889.756 25/06/19,17:03:41,11,08,1, 12.0,1,1, 14.503, 10612.325, 434.868, 52889.739 25/06/19,17:03:41,12,08,1, 12.0,1,1, 14.503, 10612.340, 434.866, 52889.798 25/06/19,17:03:41,13,08,1, 12.0,1,1, 14.503, 10612.326, 434.833, 52889.734 25/06/19,17:03:41,14,08,1, 12.0,1,1, 14.503, 10612.284, 434.851, 52889.719 25/06/19,17:03:41,15,08,1, 12.0,1,1, 14.503, 10612.302, 434.846, 52889.757 25/06/19,17:03:41,16,08,1, 12.0,1,1, 14.503, 10612.330, 434.857, 52889.818 25/06/19,17:03:41,17,08,1, 12.0,1,1, 14.503, 10612.314, 434.872, 52889.778 25/06/19,17:03:41,18,08,1, 12.0,1,1, 14.503, 10612.303, 434.835, 52889.776 25/06/19,17:03:41,19,08,1, 12.0,1,1, 14.503, 10612.277, 434.858, 52889.764 25/06/19,17:03:42,00,08,1, 11.8,1,1, 14.505, 10612.276, 434.858, 52889.764 25/06/19,17:03:42,01,08,1, 11.8,1,1, 14.505, 10612.296, 434.854, 52889.704 25/06/19,17:03:42,02,08,1, 11.8,1,1, 14.505, 10612.293, 434.849, 52889.816 25/06/19,17:03:42,03,08,1, 11.8,1,1, 14.505, 10612.276, 434.834, 52889.755 25/06/19,17:03:42,04,08,1, 11.8,1,1, 14.505, 10612.291, 434.832, 52889.681 25/06/19,17:03:42,05,08,1, 11.8,1,1, 14.505, 10612.259, 434.823, 52889.825 25/06/19,17:03:42,06,08,1, 11.8,1,1, 14.505, 10612.265, 434.845, 52889.759 25/06/19,17:03:42,07,08,1, 11.8,1,1, 14.505, 10612.256, 434.848, 52889.752 25/06/19,17:03:42,08,08,1, 11.8,1,1, 14.505, 10612.284, 434.855, 52889.787 25/06/19,17:03:42,09,08,1, 11.8,1,1, 14.505, 10612.234, 434.847, 52889.749 25/06/19,17:03:42,10,08,1, 11.8,1,1, 14.505, 10612.259, 434.870, 52889.767 25/06/19,17:03:42,11,08,1, 11.8,1,1, 14.505, 10612.244, 434.843, 52889.758 25/06/19,17:03:42,12,08,1, 11.8,1,1, 14.505, 10612.256, 434.823, 52889.807 25/06/19,17:03:42,13,08,1, 11.8,1,1, 14.505, 10612.246, 434.860, 52889.815 25/06/19,17:03:42,14,08,1, 11.8,1,1, 14.505, 10612.227, 434.842, 52889.793 25/06/19,17:03:42,15,08,1, 11.8,1,1, 14.505, 10612.229, 434.849, 52889.776 25/06/19,17:03:42,16,08,1, 11.8,1,1, 14.505, 10612.230, 434.836, 52889.877 25/06/19,17:03:42,17,08,1, 11.8,1,1, 14.505, 10612.214, 434.839, 52889.865 25/06/19,17:03:42,18,08,1, 11.8,1,1, 14.505, 10612.249, 434.847, 52889.859 25/06/19,17:03:42,19,08,1, 11.8,1,1, 14.505, 10612.256, 434.852, 52889.828 25/06/19,17:03:43,00,08,1, 12.0,1,1, 14.505, 10612.251, 434.852, 52889.828 25/06/19,17:03:43,01,08,1, 12.0,1,1, 14.505, 10612.230, 434.841, 52889.824 25/06/19,17:03:43,02,08,1, 12.0,1,1, 14.505, 10612.210, 434.841, 52889.799 25/06/19,17:03:43,03,08,1, 12.0,1,1, 14.505, 10612.223, 434.816, 52889.866 25/06/19,17:03:43,04,08,1, 12.0,1,1, 14.505, 10612.175, 434.828, 52889.825 25/06/19,17:03:43,05,08,1, 12.0,1,1, 14.505, 10612.205, 434.824, 52889.876 25/06/19,17:03:43,06,08,1, 12.0,1,1, 14.505, 10612.209, 434.841, 52889.824 25/06/19,17:03:43,07,08,1, 12.0,1,1, 14.505, 10612.187, 434.839, 52889.809 25/06/19,17:03:43,08,08,1, 12.0,1,1, 14.505, 10612.165, 434.812, 52889.819 25/06/19,17:03:43,09,08,1, 12.0,1,1, 14.505, 10612.169, 434.830, 52889.920 25/06/19,17:03:43,10,08,1, 12.0,1,1, 14.505, 10612.174, 434.836, 52889.916 25/06/19,17:03:43,11,08,1, 12.0,1,1, 14.505, 10612.172, 434.857, 52889.890 25/06/19,17:03:43,12,08,1, 12.0,1,1, 14.505, 10612.145, 434.835, 52889.762 25/06/19,17:03:43,13,08,1, 12.0,1,1, 14.505, 10612.161, 434.813, 52889.845 25/06/19,17:03:43,14,08,1, 12.0,1,1, 14.505, 10612.160, 434.809, 52889.848 25/06/19,17:03:43,15,08,1, 12.0,1,1, 14.505, 10612.154, 434.810, 52889.875 25/06/19,17:03:43,16,08,1, 12.0,1,1, 14.505, 10612.140, 434.810, 52889.832 25/06/19,17:03:43,17,08,1, 12.0,1,1, 14.505, 10612.122, 434.797, 52889.860 25/06/19,17:03:43,18,08,1, 12.0,1,1, 14.505, 10612.146, 434.810, 52889.878 25/06/19,17:03:43,19,08,1, 12.0,1,1, 14.505, 10612.115, 434.816, 52889.873 25/06/19,17:03:44,00,08,1, 11.9,1,1, 14.506, 10612.109, 434.816, 52889.873 25/06/19,17:03:44,01,08,1, 11.9,1,1, 14.506, 10612.148, 434.798, 52889.837 25/06/19,17:03:44,02,08,1, 11.9,1,1, 14.506, 10612.102, 434.823, 52889.838 25/06/19,17:03:44,03,08,1, 11.9,1,1, 14.506, 10612.131, 434.827, 52889.925 25/06/19,17:03:44,04,08,1, 11.9,1,1, 14.506, 10612.115, 434.829, 52889.907 25/06/19,17:03:44,05,08,1, 11.9,1,1, 14.506, 10612.118, 434.803, 52889.860 25/06/19,17:03:44,06,08,1, 11.9,1,1, 14.506, 10612.103, 434.806, 52889.934 25/06/19,17:03:44,07,08,1, 11.9,1,1, 14.506, 10612.088, 434.792, 52889.914 25/06/19,17:03:44,08,08,1, 11.9,1,1, 14.506, 10612.108, 434.803, 52889.894 25/06/19,17:03:44,09,08,1, 11.9,1,1, 14.506, 10612.096, 434.826, 52889.861 25/06/19,17:03:44,10,08,1, 11.9,1,1, 14.506, 10612.082, 434.786, 52889.838 25/06/19,17:03:44,11,08,1, 11.9,1,1, 14.506, 10612.074, 434.819, 52889.910 25/06/19,17:03:44,12,08,1, 11.9,1,1, 14.506, 10612.081, 434.818, 52889.892 25/06/19,17:03:44,13,08,1, 11.9,1,1, 14.506, 10612.074, 434.779, 52889.890 25/06/19,17:03:44,14,08,1, 11.9,1,1, 14.506, 10612.070, 434.828, 52889.912 25/06/19,17:03:44,15,08,1, 11.9,1,1, 14.506, 10612.098, 434.792, 52889.886 25/06/19,17:03:44,16,08,1, 11.9,1,1, 14.506, 10612.059, 434.793, 52889.954 25/06/19,17:03:44,17,08,1, 11.9,1,1, 14.506, 10612.037, 434.790, 52889.883 25/06/19,17:03:44,18,08,1, 11.9,1,1, 14.506, 10612.084, 434.801, 52889.970 25/06/19,17:03:44,19,08,1, 11.9,1,1, 14.506, 10612.060, 434.787, 52889.875 25/06/19,17:03:45,00,08,1, 11.9,1,1, 14.507, 10612.059, 434.787, 52889.875 25/06/19,17:03:45,01,08,1, 11.9,1,1, 14.507, 10612.045, 434.808, 52889.988 25/06/19,17:03:45,02,08,1, 11.9,1,1, 14.507, 10612.044, 434.790, 52889.855 25/06/19,17:03:45,03,08,1, 11.9,1,1, 14.507, 10612.031, 434.793, 52889.937 25/06/19,17:03:45,04,08,1, 11.9,1,1, 14.507, 10612.013, 434.777, 52889.919 25/06/19,17:03:45,05,08,1, 11.9,1,1, 14.507, 10612.042, 434.784, 52889.993 25/06/19,17:03:45,06,08,1, 11.9,1,1, 14.507, 10612.022, 434.787, 52889.970 25/06/19,17:03:45,07,08,1, 11.9,1,1, 14.507, 10612.007, 434.804, 52889.952 25/06/19,17:03:45,08,08,1, 11.9,1,1, 14.507, 10612.022, 434.784, 52889.956 25/06/19,17:03:45,09,08,1, 11.9,1,1, 14.507, 10612.015, 434.788, 52889.890 25/06/19,17:03:45,10,08,1, 11.9,1,1, 14.507, 10612.006, 434.788, 52889.875 25/06/19,17:03:45,11,08,1, 11.9,1,1, 14.507, 10612.014, 434.767, 52889.889 25/06/19,17:03:45,12,08,1, 11.9,1,1, 14.507, 10611.998, 434.784, 52889.934 25/06/19,17:03:45,13,08,1, 11.9,1,1, 14.507, 10611.987, 434.777, 52889.971 25/06/19,17:03:45,14,08,1, 11.9,1,1, 14.507, 10611.979, 434.772, 52889.946 25/06/19,17:03:45,15,08,1, 11.9,1,1, 14.507, 10611.995, 434.770, 52889.926 25/06/19,17:03:45,16,08,1, 11.9,1,1, 14.507, 10612.028, 434.767, 52889.951 25/06/19,17:03:45,17,08,1, 11.9,1,1, 14.507, 10611.992, 434.780, 52889.998 25/06/19,17:03:45,18,08,1, 11.9,1,1, 14.507, 10611.993, 434.779, 52890.002 25/06/19,17:03:45,19,08,1, 11.9,1,1, 14.507, 10611.984, 434.755, 52889.919 25/06/19,17:03:46,00,08,1, 11.9,1,1, 14.504, 10611.984, 434.755, 52889.919 25/06/19,17:03:46,01,08,1, 11.9,1,1, 14.504, 10611.983, 434.735, 52889.990 25/06/19,17:03:46,02,08,1, 11.9,1,1, 14.504, 10611.974, 434.764, 52889.979 25/06/19,17:03:46,03,08,1, 11.9,1,1, 14.504, 10611.952, 434.752, 52889.981 25/06/19,17:03:46,04,08,1, 11.9,1,1, 14.504, 10611.935, 434.750, 52889.983 25/06/19,17:03:46,05,08,1, 11.9,1,1, 14.504, 10611.961, 434.774, 52890.012 25/06/19,17:03:46,06,08,1, 11.9,1,1, 14.504, 10611.961, 434.756, 52889.990 25/06/19,17:03:46,07,08,1, 11.9,1,1, 14.504, 10611.956, 434.743, 52890.030 25/06/19,17:03:46,08,08,1, 11.9,1,1, 14.504, 10611.922, 434.752, 52890.012 25/06/19,17:03:46,09,08,1, 11.9,1,1, 14.504, 10611.946, 434.751, 52889.992 25/06/19,17:03:46,10,08,1, 11.9,1,1, 14.504, 10611.935, 434.762, 52890.015 25/06/19,17:03:46,11,08,1, 11.9,1,1, 14.504, 10611.923, 434.736, 52890.070 25/06/19,17:03:46,12,08,1, 11.9,1,1, 14.504, 10611.905, 434.752, 52890.051 25/06/19,17:03:46,13,08,1, 11.9,1,1, 14.504, 10611.908, 434.750, 52890.055 25/06/19,17:03:46,14,08,1, 11.9,1,1, 14.504, 10611.907, 434.730, 52889.999 25/06/19,17:03:46,15,08,1, 11.9,1,1, 14.504, 10611.911, 434.745, 52890.049 25/06/19,17:03:46,16,08,1, 11.9,1,1, 14.504, 10611.924, 434.742, 52889.987 25/06/19,17:03:46,17,08,1, 11.9,1,1, 14.504, 10611.912, 434.740, 52890.020 25/06/19,17:03:46,18,08,1, 11.9,1,1, 14.504, 10611.909, 434.738, 52890.035 25/06/19,17:03:46,19,08,1, 11.9,1,1, 14.504, 10611.899, 434.724, 52890.005 25/06/19,17:03:47,00,08,1, 11.9,1,1, 14.504, 10611.892, 434.724, 52890.005 25/06/19,17:03:47,01,08,1, 11.9,1,1, 14.504, 10611.916, 434.740, 52890.012 25/06/19,17:03:47,02,08,1, 11.9,1,1, 14.504, 10611.894, 434.752, 52890.057 25/06/19,17:03:47,03,08,1, 11.9,1,1, 14.504, 10611.880, 434.736, 52890.076 25/06/19,17:03:47,04,08,1, 11.9,1,1, 14.504, 10611.897, 434.726, 52890.019 25/06/19,17:03:47,05,08,1, 11.9,1,1, 14.504, 10611.890, 434.719, 52890.036 25/06/19,17:03:47,06,08,1, 11.9,1,1, 14.504, 10611.892, 434.764, 52890.075 25/06/19,17:03:47,07,08,1, 11.9,1,1, 14.504, 10611.859, 434.744, 52890.066 25/06/19,17:03:47,08,08,1, 11.9,1,1, 14.504, 10611.859, 434.743, 52890.083 25/06/19,17:03:47,09,08,1, 11.9,1,1, 14.504, 10611.852, 434.750, 52890.057 25/06/19,17:03:47,10,08,1, 11.9,1,1, 14.504, 10611.863, 434.743, 52890.054 25/06/19,17:03:47,11,08,1, 11.9,1,1, 14.504, 10611.838, 434.747, 52890.016 25/06/19,17:03:47,12,08,1, 11.9,1,1, 14.504, 10611.852, 434.727, 52890.133 25/06/19,17:03:47,13,08,1, 11.9,1,1, 14.504, 10611.838, 434.738, 52890.048 25/06/19,17:03:47,14,08,1, 11.9,1,1, 14.504, 10611.851, 434.740, 52890.092 25/06/19,17:03:47,15,08,1, 11.9,1,1, 14.504, 10611.834, 434.731, 52890.060 25/06/19,17:03:47,16,08,1, 11.9,1,1, 14.504, 10611.816, 434.725, 52890.126 25/06/19,17:03:47,17,08,1, 11.9,1,1, 14.504, 10611.803, 434.739, 52890.084 25/06/19,17:03:47,18,08,1, 11.9,1,1, 14.504, 10611.819, 434.741, 52890.139 25/06/19,17:03:47,19,08,1, 11.9,1,1, 14.504, 10611.803, 434.734, 52890.110 25/06/19,17:03:48,00,08,1, 11.9,1,1, 14.505, 10611.800, 434.734, 52890.110 25/06/19,17:03:48,01,08,1, 11.9,1,1, 14.505, 10611.807, 434.693, 52890.062 25/06/19,17:03:48,02,08,1, 11.9,1,1, 14.505, 10611.797, 434.695, 52890.061 25/06/19,17:03:48,03,08,1, 11.9,1,1, 14.505, 10611.805, 434.701, 52890.091 25/06/19,17:03:48,04,08,1, 11.9,1,1, 14.505, 10611.786, 434.711, 52890.098 25/06/19,17:03:48,05,08,1, 11.9,1,1, 14.505, 10611.778, 434.716, 52890.155 25/06/19,17:03:48,06,08,1, 11.9,1,1, 14.505, 10611.783, 434.710, 52890.046 25/06/19,17:03:48,07,08,1, 11.9,1,1, 14.505, 10611.789, 434.721, 52890.123 25/06/19,17:03:48,08,08,1, 11.9,1,1, 14.505, 10611.764, 434.729, 52890.101 25/06/19,17:03:48,09,08,1, 11.9,1,1, 14.505, 10611.795, 434.720, 52890.125 25/06/19,17:03:48,10,08,1, 11.9,1,1, 14.505, 10611.783, 434.710, 52890.140 25/06/19,17:03:48,11,08,1, 11.9,1,1, 14.505, 10611.731, 434.694, 52890.081 25/06/19,17:03:48,12,08,1, 11.9,1,1, 14.505, 10611.751, 434.702, 52890.178 25/06/19,17:03:48,13,08,1, 11.9,1,1, 14.505, 10611.725, 434.708, 52890.106 25/06/19,17:03:48,14,08,1, 11.9,1,1, 14.505, 10611.748, 434.685, 52890.145 25/06/19,17:03:48,15,08,1, 11.9,1,1, 14.505, 10611.741, 434.713, 52890.138 25/06/19,17:03:48,16,08,1, 11.9,1,1, 14.505, 10611.752, 434.697, 52890.121 25/06/19,17:03:48,17,08,1, 11.9,1,1, 14.505, 10611.721, 434.710, 52890.152 25/06/19,17:03:48,18,08,1, 11.9,1,1, 14.505, 10611.726, 434.717, 52890.241 25/06/19,17:03:48,19,08,1, 11.9,1,1, 14.505, 10611.748, 434.692, 52890.097 25/06/19,17:03:49,00,08,1, 11.9,1,1, 14.504, 10611.742, 434.692, 52890.097 25/06/19,17:03:49,01,08,1, 11.9,1,1, 14.504, 10611.709, 434.702, 52890.115 25/06/19,17:03:49,02,08,1, 11.9,1,1, 14.504, 10611.728, 434.695, 52890.150 25/06/19,17:03:49,03,08,1, 11.9,1,1, 14.504, 10611.725, 434.685, 52890.159 25/06/19,17:03:49,04,08,1, 11.9,1,1, 14.504, 10611.701, 434.674, 52890.171 25/06/19,17:03:49,05,08,1, 11.9,1,1, 14.504, 10611.669, 434.696, 52890.168 25/06/19,17:03:49,06,08,1, 11.9,1,1, 14.504, 10611.683, 434.695, 52890.211 25/06/19,17:03:49,07,08,1, 11.9,1,1, 14.504, 10611.683, 434.692, 52890.202 25/06/19,17:03:49,08,08,1, 11.9,1,1, 14.504, 10611.676, 434.664, 52890.159 25/06/19,17:03:49,09,08,1, 11.9,1,1, 14.504, 10611.699, 434.686, 52890.166 25/06/19,17:03:49,10,08,1, 11.9,1,1, 14.504, 10611.691, 434.662, 52890.137 25/06/19,17:03:49,11,08,1, 11.9,1,1, 14.504, 10611.633, 434.681, 52890.249 25/06/19,17:03:49,12,08,1, 11.9,1,1, 14.504, 10611.652, 434.679, 52890.185 25/06/19,17:03:49,13,08,1, 11.9,1,1, 14.504, 10611.682, 434.672, 52890.183 25/06/19,17:03:49,14,08,1, 11.9,1,1, 14.504, 10611.647, 434.688, 52890.138 25/06/19,17:03:49,15,08,1, 11.9,1,1, 14.504, 10611.638, 434.680, 52890.258 25/06/19,17:03:49,16,08,1, 11.9,1,1, 14.504, 10611.659, 434.654, 52890.201 25/06/19,17:03:49,17,08,1, 11.9,1,1, 14.504, 10611.648, 434.660, 52890.198 25/06/19,17:03:49,18,08,1, 11.9,1,1, 14.504, 10611.647, 434.675, 52890.259 25/06/19,17:03:49,19,08,1, 11.9,1,1, 14.504, 10611.647, 434.660, 52890.211 25/06/19,17:03:50,00,08,1, 11.9,1,1, 14.502, 10611.641, 434.660, 52890.211 25/06/19,17:03:50,01,08,1, 11.9,1,1, 14.502, 10611.622, 434.676, 52890.271 25/06/19,17:03:50,02,08,1, 11.9,1,1, 14.502, 10611.610, 434.685, 52890.280 25/06/19,17:03:50,03,08,1, 11.9,1,1, 14.502, 10611.640, 434.675, 52890.168 25/06/19,17:03:50,04,08,1, 11.9,1,1, 14.502, 10611.620, 434.670, 52890.285 25/06/19,17:03:50,05,08,1, 11.9,1,1, 14.502, 10611.592, 434.661, 52890.180 25/06/19,17:03:50,06,08,1, 11.9,1,1, 14.502, 10611.585, 434.669, 52890.248 25/06/19,17:03:50,07,08,1, 11.9,1,1, 14.502, 10611.582, 434.658, 52890.215 25/06/19,17:03:50,08,08,1, 11.9,1,1, 14.502, 10611.597, 434.681, 52890.252 25/06/19,17:03:50,09,08,1, 11.9,1,1, 14.502, 10611.596, 434.648, 52890.314 25/06/19,17:03:50,10,08,1, 11.9,1,1, 14.502, 10611.577, 434.658, 52890.259 25/06/19,17:03:50,11,08,1, 11.9,1,1, 14.502, 10611.579, 434.651, 52890.233 25/06/19,17:03:50,12,08,1, 11.9,1,1, 14.502, 10611.592, 434.669, 52890.262 25/06/19,17:03:50,13,08,1, 11.9,1,1, 14.502, 10611.574, 434.629, 52890.249 25/06/19,17:03:50,14,08,1, 11.9,1,1, 14.502, 10611.576, 434.618, 52890.196 25/06/19,17:03:50,15,08,1, 11.9,1,1, 14.502, 10611.557, 434.627, 52890.217 25/06/19,17:03:50,16,08,1, 11.9,1,1, 14.502, 10611.554, 434.644, 52890.255 25/06/19,17:03:50,17,08,1, 11.9,1,1, 14.502, 10611.554, 434.657, 52890.303 25/06/19,17:03:50,18,08,1, 11.9,1,1, 14.502, 10611.544, 434.644, 52890.300 25/06/19,17:03:50,19,08,1, 11.9,1,1, 14.502, 10611.561, 434.654, 52890.328 25/06/19,17:03:51,00,08,1, 11.9,1,1, 14.505, 10611.558, 434.654, 52890.328 25/06/19,17:03:51,01,08,1, 11.9,1,1, 14.505, 10611.535, 434.660, 52890.342 25/06/19,17:03:51,02,08,1, 11.9,1,1, 14.505, 10611.524, 434.631, 52890.363 25/06/19,17:03:51,03,08,1, 11.9,1,1, 14.505, 10611.505, 434.636, 52890.308 25/06/19,17:03:51,04,08,1, 11.9,1,1, 14.505, 10611.507, 434.630, 52890.319 25/06/19,17:03:51,05,08,1, 11.9,1,1, 14.505, 10611.498, 434.612, 52890.312 25/06/19,17:03:51,06,08,1, 11.9,1,1, 14.505, 10611.504, 434.628, 52890.353 25/06/19,17:03:51,07,08,1, 11.9,1,1, 14.505, 10611.508, 434.646, 52890.390 25/06/19,17:03:51,08,08,1, 11.9,1,1, 14.505, 10611.502, 434.648, 52890.363 25/06/19,17:03:51,09,08,1, 11.9,1,1, 14.505, 10611.490, 434.634, 52890.249 25/06/19,17:03:51,10,08,1, 11.9,1,1, 14.505, 10611.475, 434.632, 52890.281 25/06/19,17:03:51,11,08,1, 11.9,1,1, 14.505, 10611.496, 434.630, 52890.377 25/06/19,17:03:51,12,08,1, 11.9,1,1, 14.505, 10611.469, 434.626, 52890.390 25/06/19,17:03:51,13,08,1, 11.9,1,1, 14.505, 10611.483, 434.623, 52890.315 25/06/19,17:03:51,14,08,1, 11.9,1,1, 14.505, 10611.450, 434.602, 52890.333 25/06/19,17:03:51,15,08,1, 11.9,1,1, 14.505, 10611.474, 434.613, 52890.335 25/06/19,17:03:51,16,08,1, 11.9,1,1, 14.505, 10611.452, 434.627, 52890.336 25/06/19,17:03:51,17,08,1, 11.9,1,1, 14.505, 10611.439, 434.620, 52890.343 25/06/19,17:03:51,18,08,1, 11.9,1,1, 14.505, 10611.447, 434.615, 52890.366 25/06/19,17:03:51,19,08,1, 11.9,1,1, 14.505, 10611.443, 434.610, 52890.388 25/06/19,17:03:52,00,08,1, 11.9,1,1, 14.506, 10611.441, 434.610, 52890.388 25/06/19,17:03:52,01,08,1, 11.9,1,1, 14.506, 10611.417, 434.600, 52890.330 25/06/19,17:03:52,02,08,1, 11.9,1,1, 14.506, 10611.405, 434.598, 52890.379 25/06/19,17:03:52,03,08,1, 11.9,1,1, 14.506, 10611.429, 434.632, 52890.357 25/06/19,17:03:52,04,08,1, 11.9,1,1, 14.506, 10611.390, 434.604, 52890.326 25/06/19,17:03:52,05,08,1, 11.9,1,1, 14.506, 10611.408, 434.611, 52890.350 25/06/19,17:03:52,06,08,1, 11.9,1,1, 14.506, 10611.376, 434.609, 52890.390 25/06/19,17:03:52,07,08,1, 11.9,1,1, 14.506, 10611.387, 434.619, 52890.375 25/06/19,17:03:52,08,08,1, 11.9,1,1, 14.506, 10611.383, 434.604, 52890.333 25/06/19,17:03:52,09,08,1, 11.9,1,1, 14.506, 10611.381, 434.585, 52890.371 25/06/19,17:03:52,10,08,1, 11.9,1,1, 14.506, 10611.368, 434.600, 52890.328 25/06/19,17:03:52,11,08,1, 11.9,1,1, 14.506, 10611.360, 434.589, 52890.371 25/06/19,17:03:52,12,08,1, 11.9,1,1, 14.506, 10611.373, 434.574, 52890.376 25/06/19,17:03:52,13,08,1, 11.9,1,1, 14.506, 10611.338, 434.586, 52890.366 25/06/19,17:03:52,14,08,1, 11.9,1,1, 14.506, 10611.359, 434.576, 52890.394 25/06/19,17:03:52,15,08,1, 11.9,1,1, 14.506, 10611.353, 434.567, 52890.395 25/06/19,17:03:52,16,08,1, 11.9,1,1, 14.506, 10611.343, 434.579, 52890.364 25/06/19,17:03:52,17,08,1, 11.9,1,1, 14.506, 10611.338, 434.589, 52890.358 25/06/19,17:03:52,18,08,1, 11.9,1,1, 14.506, 10611.337, 434.573, 52890.379 25/06/19,17:03:52,19,08,1, 11.9,1,1, 14.506, 10611.346, 434.568, 52890.376 25/06/19,17:03:53,00,08,1, 12.0,1,1, 14.504, 10611.341, 434.568, 52890.376 25/06/19,17:03:53,01,08,1, 12.0,1,1, 14.504, 10611.317, 434.582, 52890.339 25/06/19,17:03:53,02,08,1, 12.0,1,1, 14.504, 10611.317, 434.564, 52890.367 25/06/19,17:03:53,03,08,1, 12.0,1,1, 14.504, 10611.313, 434.556, 52890.437 25/06/19,17:03:53,04,08,1, 12.0,1,1, 14.504, 10611.338, 434.582, 52890.417 25/06/19,17:03:53,05,08,1, 12.0,1,1, 14.504, 10611.312, 434.575, 52890.387 25/06/19,17:03:53,06,08,1, 12.0,1,1, 14.504, 10611.302, 434.546, 52890.335 25/06/19,17:03:53,07,08,1, 12.0,1,1, 14.504, 10611.285, 434.560, 52890.397 25/06/19,17:03:53,08,08,1, 12.0,1,1, 14.504, 10611.297, 434.557, 52890.425 25/06/19,17:03:53,09,08,1, 12.0,1,1, 14.504, 10611.274, 434.553, 52890.404 25/06/19,17:03:53,10,08,1, 12.0,1,1, 14.504, 10611.265, 434.570, 52890.434 25/06/19,17:03:53,11,08,1, 12.0,1,1, 14.504, 10611.266, 434.551, 52890.450 25/06/19,17:03:53,12,08,1, 12.0,1,1, 14.504, 10611.284, 434.545, 52890.459 25/06/19,17:03:53,13,08,1, 12.0,1,1, 14.504, 10611.262, 434.534, 52890.444 25/06/19,17:03:53,14,08,1, 12.0,1,1, 14.504, 10611.243, 434.555, 52890.509 25/06/19,17:03:53,15,08,1, 12.0,1,1, 14.504, 10611.250, 434.550, 52890.501 25/06/19,17:03:53,16,08,1, 12.0,1,1, 14.504, 10611.280, 434.540, 52890.433 25/06/19,17:03:53,17,08,1, 12.0,1,1, 14.504, 10611.264, 434.529, 52890.413 25/06/19,17:03:53,18,08,1, 12.0,1,1, 14.504, 10611.235, 434.558, 52890.450 25/06/19,17:03:53,19,08,1, 12.0,1,1, 14.504, 10611.247, 434.565, 52890.384 25/06/19,17:03:54,00,08,1, 11.9,1,1, 14.502, 10611.241, 434.565, 52890.384 25/06/19,17:03:54,01,08,1, 11.9,1,1, 14.502, 10611.217, 434.539, 52890.456 25/06/19,17:03:54,02,08,1, 11.9,1,1, 14.502, 10611.218, 434.526, 52890.446 25/06/19,17:03:54,03,08,1, 11.9,1,1, 14.502, 10611.232, 434.528, 52890.393 25/06/19,17:03:54,04,08,1, 11.9,1,1, 14.502, 10611.220, 434.515, 52890.467 25/06/19,17:03:54,05,08,1, 11.9,1,1, 14.502, 10611.206, 434.539, 52890.474 25/06/19,17:03:54,06,08,1, 11.9,1,1, 14.502, 10611.217, 434.537, 52890.472 25/06/19,17:03:54,07,08,1, 11.9,1,1, 14.502, 10611.210, 434.560, 52890.442 25/06/19,17:03:54,08,08,1, 11.9,1,1, 14.502, 10611.190, 434.525, 52890.455 25/06/19,17:03:54,09,08,1, 11.9,1,1, 14.502, 10611.201, 434.534, 52890.460 25/06/19,17:03:54,10,08,1, 11.9,1,1, 14.502, 10611.202, 434.557, 52890.487 25/06/19,17:03:54,11,08,1, 11.9,1,1, 14.502, 10611.185, 434.551, 52890.514 25/06/19,17:03:54,12,08,1, 11.9,1,1, 14.502, 10611.160, 434.530, 52890.489 25/06/19,17:03:54,13,08,1, 11.9,1,1, 14.502, 10611.151, 434.509, 52890.428 25/06/19,17:03:54,14,08,1, 11.9,1,1, 14.502, 10611.163, 434.529, 52890.428 25/06/19,17:03:54,15,08,1, 11.9,1,1, 14.502, 10611.145, 434.516, 52890.415 25/06/19,17:03:54,16,08,1, 11.9,1,1, 14.502, 10611.145, 434.544, 52890.486 25/06/19,17:03:54,17,08,1, 11.9,1,1, 14.502, 10611.145, 434.527, 52890.510 25/06/19,17:03:54,18,08,1, 11.9,1,1, 14.502, 10611.122, 434.551, 52890.526 25/06/19,17:03:54,19,08,1, 11.9,1,1, 14.502, 10611.134, 434.532, 52890.530 25/06/19,17:03:55,00,08,1, 11.9,1,1, 14.501, 10611.132, 434.532, 52890.530 25/06/19,17:03:55,01,08,1, 11.9,1,1, 14.501, 10611.148, 434.524, 52890.466 25/06/19,17:03:55,02,08,1, 11.9,1,1, 14.501, 10611.133, 434.509, 52890.453 25/06/19,17:03:55,03,08,1, 11.9,1,1, 14.501, 10611.109, 434.537, 52890.540 25/06/19,17:03:55,04,08,1, 11.9,1,1, 14.501, 10611.118, 434.527, 52890.430 25/06/19,17:03:55,05,08,1, 11.9,1,1, 14.501, 10611.069, 434.527, 52890.565 25/06/19,17:03:55,06,08,1, 11.9,1,1, 14.501, 10611.083, 434.508, 52890.502 25/06/19,17:03:55,07,08,1, 11.9,1,1, 14.501, 10611.065, 434.516, 52890.581 25/06/19,17:03:55,08,08,1, 11.9,1,1, 14.501, 10611.085, 434.522, 52890.564 25/06/19,17:03:55,09,08,1, 11.9,1,1, 14.501, 10611.081, 434.515, 52890.489 25/06/19,17:03:55,10,08,1, 11.9,1,1, 14.501, 10611.082, 434.533, 52890.573 25/06/19,17:03:55,11,08,1, 11.9,1,1, 14.501, 10611.091, 434.497, 52890.601 25/06/19,17:03:55,12,08,1, 11.9,1,1, 14.501, 10611.064, 434.515, 52890.550 25/06/19,17:03:55,13,08,1, 11.9,1,1, 14.501, 10611.064, 434.530, 52890.518 25/06/19,17:03:55,14,08,1, 11.9,1,1, 14.501, 10611.032, 434.514, 52890.577 25/06/19,17:03:55,15,08,1, 11.9,1,1, 14.501, 10611.057, 434.521, 52890.486 25/06/19,17:03:55,16,08,1, 11.9,1,1, 14.501, 10611.054, 434.498, 52890.598 25/06/19,17:03:55,17,08,1, 11.9,1,1, 14.501, 10611.037, 434.523, 52890.515 25/06/19,17:03:55,18,08,1, 11.9,1,1, 14.501, 10611.030, 434.489, 52890.559 25/06/19,17:03:55,19,08,1, 11.9,1,1, 14.501, 10611.027, 434.506, 52890.502 25/06/19,17:03:56,00,08,1, 11.9,1,1, 14.507, 10611.024, 434.506, 52890.502 25/06/19,17:03:56,01,08,1, 11.9,1,1, 14.507, 10611.019, 434.506, 52890.630 25/06/19,17:03:56,02,08,1, 11.9,1,1, 14.507, 10611.023, 434.520, 52890.539 25/06/19,17:03:56,03,08,1, 11.9,1,1, 14.507, 10611.034, 434.539, 52890.550 25/06/19,17:03:56,04,08,1, 11.9,1,1, 14.507, 10611.013, 434.489, 52890.546 25/06/19,17:03:56,05,08,1, 11.9,1,1, 14.507, 10610.989, 434.475, 52890.582 25/06/19,17:03:56,06,08,1, 11.9,1,1, 14.507, 10611.010, 434.491, 52890.529 25/06/19,17:03:56,07,08,1, 11.9,1,1, 14.507, 10611.014, 434.498, 52890.613 25/06/19,17:03:56,08,08,1, 11.9,1,1, 14.507, 10611.002, 434.516, 52890.553 25/06/19,17:03:56,09,08,1, 11.9,1,1, 14.507, 10610.986, 434.487, 52890.569 25/06/19,17:03:56,10,08,1, 11.9,1,1, 14.507, 10611.000, 434.481, 52890.620 25/06/19,17:03:56,11,08,1, 11.9,1,1, 14.507, 10610.974, 434.470, 52890.540 25/06/19,17:03:56,12,08,1, 11.9,1,1, 14.507, 10610.976, 434.480, 52890.580 25/06/19,17:03:56,13,08,1, 11.9,1,1, 14.507, 10610.991, 434.489, 52890.573 25/06/19,17:03:56,14,08,1, 11.9,1,1, 14.507, 10610.961, 434.473, 52890.615 25/06/19,17:03:56,15,08,1, 11.9,1,1, 14.507, 10610.955, 434.472, 52890.537 25/06/19,17:03:56,16,08,1, 11.9,1,1, 14.507, 10610.976, 434.502, 52890.591 25/06/19,17:03:56,17,08,1, 11.9,1,1, 14.507, 10610.931, 434.504, 52890.645 25/06/19,17:03:56,18,08,1, 11.9,1,1, 14.507, 10610.935, 434.476, 52890.647 25/06/19,17:03:56,19,08,1, 11.9,1,1, 14.507, 10610.954, 434.461, 52890.566 25/06/19,17:03:57,00,08,1, 12.0,1,1, 14.509, 10610.949, 434.461, 52890.566 25/06/19,17:03:57,01,08,1, 12.0,1,1, 14.509, 10610.940, 434.468, 52890.597 25/06/19,17:03:57,02,08,1, 12.0,1,1, 14.509, 10610.927, 434.724, 52891.811 25/06/19,17:03:57,03,08,1, 12.0,1,1, 14.509, 10610.922, 434.752, 52891.830 25/06/19,17:03:57,04,08,1, 12.0,1,1, 14.509, 10610.918, 434.745, 52891.894 25/06/19,17:03:57,05,08,1, 12.0,1,1, 14.509, 10610.918, 434.735, 52891.790 25/06/19,17:03:57,06,08,1, 12.0,1,1, 14.509, 10610.909, 434.744, 52891.839 25/06/19,17:03:57,07,08,1, 12.0,1,1, 14.509, 10610.905, 434.732, 52891.841 25/06/19,17:03:57,08,08,1, 12.0,1,1, 14.509, 10610.919, 434.739, 52891.859 25/06/19,17:03:57,09,08,1, 12.0,1,1, 14.509, 10610.912, 434.745, 52891.906 25/06/19,17:03:57,10,08,1, 12.0,1,1, 14.509, 10610.922, 434.750, 52891.878 25/06/19,17:03:57,11,08,1, 12.0,1,1, 14.509, 10610.906, 434.739, 52891.877 25/06/19,17:03:57,12,08,1, 12.0,1,1, 14.509, 10610.883, 434.774, 52891.786 25/06/19,17:03:57,13,08,1, 12.0,1,1, 14.509, 10610.898, 434.757, 52891.933 25/06/19,17:03:57,14,08,1, 12.0,1,1, 14.509, 10610.866, 434.746, 52891.858 25/06/19,17:03:57,15,08,1, 12.0,1,1, 14.509, 10610.855, 434.750, 52891.891 25/06/19,17:03:57,16,08,1, 12.0,1,1, 14.509, 10610.871, 434.736, 52891.873 25/06/19,17:03:57,17,08,1, 12.0,1,1, 14.509, 10610.877, 434.741, 52891.915 25/06/19,17:03:57,18,08,1, 12.0,1,1, 14.509, 10610.862, 434.757, 52891.945 25/06/19,17:03:57,19,08,1, 12.0,1,1, 14.509, 10610.867, 434.754, 52891.907 25/06/19,17:03:58,00,08,1, 11.9,1,1, 14.510, 10610.865, 434.754, 52891.907 25/06/19,17:03:58,01,08,1, 11.9,1,1, 14.510, 10610.860, 434.731, 52891.910 25/06/19,17:03:58,02,08,1, 11.9,1,1, 14.510, 10610.853, 434.720, 52891.850 25/06/19,17:03:58,03,08,1, 11.9,1,1, 14.510, 10610.842, 434.746, 52891.853 25/06/19,17:03:58,04,08,1, 11.9,1,1, 14.510, 10610.810, 434.721, 52891.942 25/06/19,17:03:58,05,08,1, 11.9,1,1, 14.510, 10610.820, 434.726, 52891.881 25/06/19,17:03:58,06,08,1, 11.9,1,1, 14.510, 10610.834, 434.741, 52891.847 25/06/19,17:03:58,07,08,1, 11.9,1,1, 14.510, 10610.802, 434.728, 52891.934 25/06/19,17:03:58,08,08,1, 11.9,1,1, 14.510, 10610.820, 434.748, 52891.987 25/06/19,17:03:58,09,08,1, 11.9,1,1, 14.510, 10610.826, 434.737, 52891.881 25/06/19,17:03:58,10,08,1, 11.9,1,1, 14.510, 10610.811, 434.752, 52891.960 25/06/19,17:03:58,11,08,1, 11.9,1,1, 14.510, 10610.810, 434.720, 52891.903 25/06/19,17:03:58,12,08,1, 11.9,1,1, 14.510, 10610.820, 434.741, 52891.915 25/06/19,17:03:58,13,08,1, 11.9,1,1, 14.510, 10610.809, 434.714, 52891.917 25/06/19,17:03:58,14,08,1, 11.9,1,1, 14.510, 10610.787, 434.717, 52891.938 25/06/19,17:03:58,15,08,1, 11.9,1,1, 14.510, 10610.820, 434.723, 52891.884 25/06/19,17:03:58,16,08,1, 11.9,1,1, 14.510, 10610.786, 434.749, 52891.954 25/06/19,17:03:58,17,08,1, 11.9,1,1, 14.510, 10610.781, 434.730, 52891.924 25/06/19,17:03:58,18,08,1, 11.9,1,1, 14.510, 10610.801, 434.733, 52891.939 25/06/19,17:03:58,19,08,1, 11.9,1,1, 14.510, 10610.765, 434.713, 52891.948 25/06/19,17:03:59,00,08,1, 12.0,1,1, 14.509, 10610.757, 434.713, 52891.948 25/06/19,17:03:59,01,08,1, 12.0,1,1, 14.509, 10610.760, 434.720, 52891.993 25/06/19,17:03:59,02,08,1, 12.0,1,1, 14.509, 10610.749, 434.715, 52891.970 25/06/19,17:03:59,03,08,1, 12.0,1,1, 14.509, 10610.748, 434.693, 52891.900 25/06/19,17:03:59,04,08,1, 12.0,1,1, 14.509, 10610.748, 434.697, 52891.967 25/06/19,17:03:59,05,08,1, 12.0,1,1, 14.509, 10610.729, 434.698, 52891.928 25/06/19,17:03:59,06,08,1, 12.0,1,1, 14.509, 10610.728, 434.709, 52891.863 25/06/19,17:03:59,07,08,1, 12.0,1,1, 14.509, 10610.734, 434.721, 52891.946 25/06/19,17:03:59,08,08,1, 12.0,1,1, 14.509, 10610.717, 434.728, 52891.995 25/06/19,17:03:59,09,08,1, 12.0,1,1, 14.509, 10610.720, 434.707, 52891.897 25/06/19,17:03:59,10,08,1, 12.0,1,1, 14.509, 10610.727, 434.702, 52891.954 25/06/19,17:03:59,11,08,1, 12.0,1,1, 14.509, 10610.695, 434.713, 52891.966 25/06/19,17:03:59,12,08,1, 12.0,1,1, 14.509, 10610.694, 434.716, 52891.954 25/06/19,17:03:59,13,08,1, 12.0,1,1, 14.509, 10610.725, 434.696, 52891.968 25/06/19,17:03:59,14,08,1, 12.0,1,1, 14.509, 10610.698, 434.693, 52892.001 25/06/19,17:03:59,15,08,1, 12.0,1,1, 14.509, 10610.702, 434.696, 52891.962 25/06/19,17:03:59,16,08,1, 12.0,1,1, 14.509, 10610.696, 434.713, 52891.934 25/06/19,17:03:59,17,08,1, 12.0,1,1, 14.509, 10610.702, 434.686, 52892.004 25/06/19,17:03:59,18,08,1, 12.0,1,1, 14.509, 10610.674, 434.688, 52891.948 25/06/19,17:03:59,19,08,1, 12.0,1,1, 14.509, 10610.678, 434.697, 52892.026 25/06/19,17:04:00,00,08,1, 11.9,1,1, 14.506, 10610.673, 434.697, 52892.026 25/06/19,17:04:00,01,08,1, 11.9,1,1, 14.506, 10610.668, 434.727, 52892.003 25/06/19,17:04:00,02,08,1, 11.9,1,1, 14.506, 10610.698, 434.451, 52890.888 25/06/19,17:04:00,03,08,1, 11.9,1,1, 14.506, 10610.666, 434.424, 52890.736 25/06/19,17:04:00,04,08,1, 11.9,1,1, 14.506, 10610.674, 434.445, 52890.755 25/06/19,17:04:00,05,08,1, 11.9,1,1, 14.506, 10610.672, 434.425, 52890.736 25/06/19,17:04:00,06,08,1, 11.9,1,1, 14.506, 10610.665, 434.463, 52890.819 25/06/19,17:04:00,07,08,1, 11.9,1,1, 14.506, 10610.647, 434.438, 52890.961 25/06/19,17:04:00,08,08,1, 11.9,1,1, 14.506, 10610.658, 434.446, 52890.788 25/06/19,17:04:00,09,08,1, 11.9,1,1, 14.506, 10610.664, 434.437, 52890.755 25/06/19,17:04:00,10,08,1, 11.9,1,1, 14.506, 10610.649, 434.404, 52890.769 25/06/19,17:04:00,11,08,1, 11.9,1,1, 14.506, 10610.642, 434.427, 52890.727 25/06/19,17:04:00,12,08,1, 11.9,1,1, 14.506, 10610.646, 434.403, 52890.799 25/06/19,17:04:00,13,08,1, 11.9,1,1, 14.506, 10610.616, 434.432, 52890.802 25/06/19,17:04:00,14,08,1, 11.9,1,1, 14.506, 10610.620, 434.419, 52890.851 25/06/19,17:04:00,15,08,1, 11.9,1,1, 14.506, 10610.620, 434.436, 52890.864 25/06/19,17:04:00,16,08,1, 11.9,1,1, 14.506, 10610.615, 434.414, 52890.808 25/06/19,17:04:00,17,08,1, 11.9,1,1, 14.506, 10610.573, 434.426, 52890.800 25/06/19,17:04:00,18,08,1, 11.9,1,1, 14.506, 10610.593, 434.410, 52890.795 25/06/19,17:04:00,19,08,1, 11.9,1,1, 14.506, 10610.588, 434.414, 52890.815 25/06/19,17:04:01,00,08,1, 11.9,1,1, 14.500, 10610.582, 434.414, 52890.815 25/06/19,17:04:01,01,08,1, 11.9,1,1, 14.500, 10610.589, 434.418, 52890.895 25/06/19,17:04:01,02,08,1, 11.9,1,1, 14.500, 10610.591, 434.421, 52890.851 25/06/19,17:04:01,03,08,1, 11.9,1,1, 14.500, 10610.575, 434.418, 52890.825 25/06/19,17:04:01,04,08,1, 11.9,1,1, 14.500, 10610.585, 434.382, 52890.878 25/06/19,17:04:01,05,08,1, 11.9,1,1, 14.500, 10610.570, 434.377, 52890.833 25/06/19,17:04:01,06,08,1, 11.9,1,1, 14.500, 10610.549, 434.409, 52890.896 25/06/19,17:04:01,07,08,1, 11.9,1,1, 14.500, 10610.540, 434.395, 52890.832 25/06/19,17:04:01,08,08,1, 11.9,1,1, 14.500, 10610.564, 434.396, 52890.837 25/06/19,17:04:01,09,08,1, 11.9,1,1, 14.500, 10610.514, 434.382, 52890.849 25/06/19,17:04:01,10,08,1, 11.9,1,1, 14.500, 10610.532, 434.401, 52890.844 25/06/19,17:04:01,11,08,1, 11.9,1,1, 14.500, 10610.544, 434.409, 52890.889 25/06/19,17:04:01,12,08,1, 11.9,1,1, 14.500, 10610.522, 434.406, 52890.841 25/06/19,17:04:01,13,08,1, 11.9,1,1, 14.500, 10610.532, 434.404, 52890.922 25/06/19,17:04:01,14,08,1, 11.9,1,1, 14.500, 10610.512, 434.392, 52890.919 25/06/19,17:04:01,15,08,1, 11.9,1,1, 14.500, 10610.510, 434.405, 52890.897 25/06/19,17:04:01,16,08,1, 11.9,1,1, 14.500, 10610.506, 434.377, 52890.870 25/06/19,17:04:01,17,08,1, 11.9,1,1, 14.500, 10610.494, 434.393, 52890.957 25/06/19,17:04:01,18,08,1, 11.9,1,1, 14.500, 10610.507, 434.391, 52890.871 25/06/19,17:04:01,19,08,1, 11.9,1,1, 14.500, 10610.496, 434.385, 52890.962 25/06/19,17:04:02,00,07,1, 11.9,1,1, 14.503, 10610.490, 434.385, 52890.962 25/06/19,17:04:02,01,07,1, 11.9,1,1, 14.503, 10610.488, 434.400, 52890.859 25/06/19,17:04:02,02,07,1, 11.9,1,1, 14.503, 10610.478, 434.394, 52890.918 25/06/19,17:04:02,03,07,1, 11.9,1,1, 14.503, 10610.467, 434.402, 52890.910 25/06/19,17:04:02,04,07,1, 11.9,1,1, 14.503, 10610.464, 434.384, 52890.854 25/06/19,17:04:02,05,07,1, 11.9,1,1, 14.503, 10610.454, 434.401, 52890.990 25/06/19,17:04:02,06,07,1, 11.9,1,1, 14.503, 10610.470, 434.381, 52890.983 25/06/19,17:04:02,07,07,1, 11.9,1,1, 14.503, 10610.457, 434.385, 52890.884 25/06/19,17:04:02,08,07,1, 11.9,1,1, 14.503, 10610.460, 434.377, 52890.903 25/06/19,17:04:02,09,07,1, 11.9,1,1, 14.503, 10610.454, 434.368, 52890.861 25/06/19,17:04:02,10,07,1, 11.9,1,1, 14.503, 10610.429, 434.380, 52890.974 25/06/19,17:04:02,11,07,1, 11.9,1,1, 14.503, 10610.438, 434.399, 52890.944 25/06/19,17:04:02,12,07,1, 11.9,1,1, 14.503, 10610.443, 434.366, 52890.928 25/06/19,17:04:02,13,07,1, 11.9,1,1, 14.503, 10610.431, 434.411, 52890.944 25/06/19,17:04:02,14,07,1, 11.9,1,1, 14.503, 10610.404, 434.387, 52890.922 25/06/19,17:04:02,15,07,1, 11.9,1,1, 14.503, 10610.410, 434.369, 52890.963 25/06/19,17:04:02,16,07,1, 11.9,1,1, 14.503, 10610.398, 434.377, 52891.008 25/06/19,17:04:02,17,07,1, 11.9,1,1, 14.503, 10610.389, 434.397, 52890.988 25/06/19,17:04:02,18,07,1, 11.9,1,1, 14.503, 10610.370, 434.405, 52891.020 25/06/19,17:04:02,19,07,1, 11.9,1,1, 14.503, 10610.378, 434.403, 52890.910 25/06/19,17:04:03,00,07,1, 12.0,1,1, 14.499, 10610.373, 434.403, 52890.910 25/06/19,17:04:03,01,07,1, 12.0,1,1, 14.499, 10610.380, 434.394, 52891.026 25/06/19,17:04:03,02,07,1, 12.0,1,1, 14.499, 10610.388, 434.363, 52891.000 25/06/19,17:04:03,03,07,1, 12.0,1,1, 14.499, 10610.357, 434.374, 52891.010 25/06/19,17:04:03,04,07,1, 12.0,1,1, 14.499, 10610.350, 434.390, 52891.042 25/06/19,17:04:03,05,07,1, 12.0,1,1, 14.499, 10610.359, 434.342, 52890.998 25/06/19,17:04:03,06,07,1, 12.0,1,1, 14.499, 10610.358, 434.357, 52891.011 25/06/19,17:04:03,07,07,1, 12.0,1,1, 14.499, 10610.346, 434.367, 52891.018 25/06/19,17:04:03,08,07,1, 12.0,1,1, 14.499, 10610.320, 434.372, 52890.997 25/06/19,17:04:03,09,07,1, 12.0,1,1, 14.499, 10610.281, 434.355, 52890.963 25/06/19,17:04:03,10,07,1, 12.0,1,1, 14.499, 10610.299, 434.394, 52890.993 25/06/19,17:04:03,11,07,1, 12.0,1,1, 14.499, 10610.313, 434.360, 52890.995 25/06/19,17:04:03,12,07,1, 12.0,1,1, 14.499, 10610.281, 434.373, 52891.078 25/06/19,17:04:03,13,07,1, 12.0,1,1, 14.499, 10610.298, 434.377, 52891.008 25/06/19,17:04:03,14,07,1, 12.0,1,1, 14.499, 10610.288, 434.361, 52891.008 25/06/19,17:04:03,15,07,1, 12.0,1,1, 14.499, 10610.229, 434.373, 52890.991 25/06/19,17:04:03,16,07,1, 12.0,1,1, 14.499, 10610.268, 434.366, 52890.968 25/06/19,17:04:03,17,07,1, 12.0,1,1, 14.499, 10610.272, 434.353, 52891.019 25/06/19,17:04:03,18,07,1, 12.0,1,1, 14.499, 10610.280, 434.359, 52890.977 25/06/19,17:04:03,19,07,1, 12.0,1,1, 14.499, 10610.254, 434.358, 52891.034 25/06/19,17:04:04,00,07,1, 11.9,1,1, 14.504, 10610.248, 434.358, 52891.034 25/06/19,17:04:04,01,07,1, 11.9,1,1, 14.504, 10610.236, 434.347, 52891.026 25/06/19,17:04:04,02,07,1, 11.9,1,1, 14.504, 10610.262, 434.368, 52891.020 25/06/19,17:04:04,03,07,1, 11.9,1,1, 14.504, 10610.246, 434.327, 52890.924 25/06/19,17:04:04,04,07,1, 11.9,1,1, 14.504, 10610.249, 434.349, 52891.144 25/06/19,17:04:04,05,07,1, 11.9,1,1, 14.504, 10610.234, 434.335, 52891.109 25/06/19,17:04:04,06,07,1, 11.9,1,1, 14.504, 10610.228, 434.365, 52891.114 25/06/19,17:04:04,07,07,1, 11.9,1,1, 14.504, 10610.208, 434.341, 52891.034 25/06/19,17:04:04,08,07,1, 11.9,1,1, 14.504, 10610.215, 434.334, 52891.070 25/06/19,17:04:04,09,07,1, 11.9,1,1, 14.504, 10610.213, 434.364, 52891.094 25/06/19,17:04:04,10,07,1, 11.9,1,1, 14.504, 10610.222, 434.362, 52891.249 25/06/19,17:04:04,11,07,1, 11.9,1,1, 14.504, 10610.207, 434.332, 52891.011 25/06/19,17:04:04,12,07,1, 11.9,1,1, 14.504, 10610.207, 434.353, 52891.047 25/06/19,17:04:04,13,07,1, 11.9,1,1, 14.504, 10610.193, 434.346, 52891.009 25/06/19,17:04:04,14,07,1, 11.9,1,1, 14.504, 10610.202, 434.339, 52891.031 25/06/19,17:04:04,15,07,1, 11.9,1,1, 14.504, 10610.182, 434.350, 52891.058 25/06/19,17:04:04,16,07,1, 11.9,1,1, 14.504, 10610.163, 434.347, 52891.085 25/06/19,17:04:04,17,07,1, 11.9,1,1, 14.504, 10610.180, 434.343, 52891.131 25/06/19,17:04:04,18,07,1, 11.9,1,1, 14.504, 10610.174, 434.331, 52891.067 25/06/19,17:04:04,19,07,1, 11.9,1,1, 14.504, 10610.177, 434.324, 52891.092 25/06/19,17:04:05,00,08,1, 11.9,1,1, 14.501, 10610.173, 434.324, 52891.092 25/06/19,17:04:05,01,08,1, 11.9,1,1, 14.501, 10610.131, 434.351, 52891.170 25/06/19,17:04:05,02,08,1, 11.9,1,1, 14.501, 10610.162, 434.336, 52891.039 25/06/19,17:04:05,03,08,1, 11.9,1,1, 14.501, 10610.146, 434.342, 52891.071 25/06/19,17:04:05,04,08,1, 11.9,1,1, 14.501, 10610.150, 434.333, 52891.077 25/06/19,17:04:05,05,08,1, 11.9,1,1, 14.501, 10610.124, 434.348, 52891.105 25/06/19,17:04:05,06,08,1, 11.9,1,1, 14.501, 10610.161, 434.301, 52891.109 25/06/19,17:04:05,07,08,1, 11.9,1,1, 14.501, 10610.111, 434.333, 52891.082 25/06/19,17:04:05,08,08,1, 11.9,1,1, 14.501, 10610.122, 434.322, 52891.114 25/06/19,17:04:05,09,08,1, 11.9,1,1, 14.501, 10610.098, 434.343, 52891.055 25/06/19,17:04:05,10,08,1, 11.9,1,1, 14.501, 10610.107, 434.324, 52891.074 25/06/19,17:04:05,11,08,1, 11.9,1,1, 14.501, 10610.068, 434.308, 52891.089 25/06/19,17:04:05,12,08,1, 11.9,1,1, 14.501, 10610.077, 434.317, 52891.133 25/06/19,17:04:05,13,08,1, 11.9,1,1, 14.501, 10610.072, 434.327, 52891.116 25/06/19,17:04:05,14,08,1, 11.9,1,1, 14.501, 10610.079, 434.324, 52891.128 25/06/19,17:04:05,15,08,1, 11.9,1,1, 14.501, 10610.066, 434.323, 52891.102 25/06/19,17:04:05,16,08,1, 11.9,1,1, 14.501, 10610.046, 434.328, 52891.086 25/06/19,17:04:05,17,08,1, 11.9,1,1, 14.501, 10610.061, 434.328, 52891.160 25/06/19,17:04:05,18,08,1, 11.9,1,1, 14.501, 10610.062, 434.313, 52891.113 25/06/19,17:04:05,19,08,1, 11.9,1,1, 14.501, 10610.060, 434.333, 52891.109 25/06/19,17:04:06,00,08,1, 11.9,1,1, 14.504, 10610.056, 434.333, 52891.109 25/06/19,17:04:06,01,08,1, 11.9,1,1, 14.504, 10610.035, 434.321, 52891.174 25/06/19,17:04:06,02,08,1, 11.9,1,1, 14.504, 10610.059, 434.315, 52891.177 25/06/19,17:04:06,03,08,1, 11.9,1,1, 14.504, 10610.030, 434.306, 52891.130 25/06/19,17:04:06,04,08,1, 11.9,1,1, 14.504, 10609.997, 434.286, 52891.137 25/06/19,17:04:06,05,08,1, 11.9,1,1, 14.504, 10610.030, 434.290, 52891.127 25/06/19,17:04:06,06,08,1, 11.9,1,1, 14.504, 10609.997, 434.289, 52891.162 25/06/19,17:04:06,07,08,1, 11.9,1,1, 14.504, 10610.010, 434.291, 52891.145 25/06/19,17:04:06,08,08,1, 11.9,1,1, 14.504, 10609.999, 434.303, 52891.202 25/06/19,17:04:06,09,08,1, 11.9,1,1, 14.504, 10610.034, 434.300, 52891.172 25/06/19,17:04:06,10,08,1, 11.9,1,1, 14.504, 10609.997, 434.306, 52891.164 25/06/19,17:04:06,11,08,1, 11.9,1,1, 14.504, 10609.998, 434.291, 52891.110 25/06/19,17:04:06,12,08,1, 11.9,1,1, 14.504, 10610.005, 434.297, 52891.163 25/06/19,17:04:06,13,08,1, 11.9,1,1, 14.504, 10609.988, 434.299, 52891.159 25/06/19,17:04:06,14,08,1, 11.9,1,1, 14.504, 10609.986, 434.296, 52891.184 25/06/19,17:04:06,15,08,1, 11.9,1,1, 14.504, 10609.966, 434.300, 52891.187 25/06/19,17:04:06,16,08,1, 11.9,1,1, 14.504, 10609.971, 434.284, 52891.158 25/06/19,17:04:06,17,08,1, 11.9,1,1, 14.504, 10609.955, 434.307, 52891.185 25/06/19,17:04:06,18,08,1, 11.9,1,1, 14.504, 10609.945, 434.291, 52891.221 25/06/19,17:04:06,19,08,1, 11.9,1,1, 14.504, 10609.957, 434.293, 52891.234 25/06/19,17:04:07,00,08,1, 12.0,1,1, 14.498, 10609.956, 434.293, 52891.234 25/06/19,17:04:07,01,08,1, 12.0,1,1, 14.498, 10609.938, 434.308, 52891.228 25/06/19,17:04:07,02,08,1, 12.0,1,1, 14.498, 10609.924, 434.287, 52891.214 25/06/19,17:04:07,03,08,1, 12.0,1,1, 14.498, 10609.945, 434.313, 52891.198 25/06/19,17:04:07,04,08,1, 12.0,1,1, 14.498, 10609.919, 434.303, 52891.187 25/06/19,17:04:07,05,08,1, 12.0,1,1, 14.498, 10609.922, 434.287, 52891.177 25/06/19,17:04:07,06,08,1, 12.0,1,1, 14.498, 10609.933, 434.284, 52891.261 25/06/19,17:04:07,07,08,1, 12.0,1,1, 14.498, 10609.918, 434.266, 52891.186 25/06/19,17:04:07,08,08,1, 12.0,1,1, 14.498, 10609.889, 434.312, 52891.231 25/06/19,17:04:07,09,08,1, 12.0,1,1, 14.498, 10609.896, 434.307, 52891.246 25/06/19,17:04:07,10,08,1, 12.0,1,1, 14.498, 10609.905, 434.284, 52891.226 25/06/19,17:04:07,11,08,1, 12.0,1,1, 14.498, 10609.894, 434.276, 52891.216 25/06/19,17:04:07,12,08,1, 12.0,1,1, 14.498, 10609.882, 434.297, 52891.236 25/06/19,17:04:07,13,08,1, 12.0,1,1, 14.498, 10609.887, 434.276, 52891.306 25/06/19,17:04:07,14,08,1, 12.0,1,1, 14.498, 10609.882, 434.313, 52891.223 25/06/19,17:04:07,15,08,1, 12.0,1,1, 14.498, 10609.876, 434.305, 52891.311 25/06/19,17:04:07,16,08,1, 12.0,1,1, 14.498, 10609.862, 434.277, 52891.228 25/06/19,17:04:07,17,08,1, 12.0,1,1, 14.498, 10609.875, 434.278, 52891.248 25/06/19,17:04:07,18,08,1, 12.0,1,1, 14.498, 10609.854, 434.277, 52891.196 25/06/19,17:04:07,19,08,1, 12.0,1,1, 14.498, 10609.861, 434.282, 52891.247 25/06/19,17:04:08,00,07,1, 11.9,1,1, 14.506, 10609.856, 434.282, 52891.247 25/06/19,17:04:08,01,07,1, 11.9,1,1, 14.506, 10609.838, 434.311, 52891.296 25/06/19,17:04:08,02,07,1, 11.9,1,1, 14.506, 10609.831, 434.275, 52891.278 25/06/19,17:04:08,03,07,1, 11.9,1,1, 14.506, 10609.817, 434.262, 52891.274 25/06/19,17:04:08,04,07,1, 11.9,1,1, 14.506, 10609.832, 434.290, 52891.237 25/06/19,17:04:08,05,07,1, 11.9,1,1, 14.506, 10609.826, 434.295, 52891.243 25/06/19,17:04:08,06,07,1, 11.9,1,1, 14.506, 10609.832, 434.277, 52891.223 25/06/19,17:04:08,07,07,1, 11.9,1,1, 14.506, 10609.813, 434.287, 52891.246 25/06/19,17:04:08,08,07,1, 11.9,1,1, 14.506, 10609.797, 434.285, 52891.270 25/06/19,17:04:08,09,07,1, 11.9,1,1, 14.506, 10609.775, 434.292, 52891.250 25/06/19,17:04:08,10,07,1, 11.9,1,1, 14.506, 10609.824, 434.268, 52891.089 25/06/19,17:04:08,11,07,1, 11.9,1,1, 14.506, 10609.778, 434.267, 52891.256 25/06/19,17:04:08,12,07,1, 11.9,1,1, 14.506, 10609.786, 434.289, 52891.262 25/06/19,17:04:08,13,07,1, 11.9,1,1, 14.506, 10609.776, 434.271, 52891.323 25/06/19,17:04:08,14,07,1, 11.9,1,1, 14.506, 10609.802, 434.248, 52891.290 25/06/19,17:04:08,15,07,1, 11.9,1,1, 14.506, 10609.799, 434.278, 52891.314 25/06/19,17:04:08,16,07,1, 11.9,1,1, 14.506, 10609.774, 434.252, 52891.311 25/06/19,17:04:08,17,07,1, 11.9,1,1, 14.506, 10609.768, 434.248, 52891.346 25/06/19,17:04:08,18,07,1, 11.9,1,1, 14.506, 10609.741, 434.250, 52891.342 25/06/19,17:04:08,19,07,1, 11.9,1,1, 14.506, 10609.765, 434.251, 52891.299 25/06/19,17:04:09,00,08,1, 12.0,1,1, 14.502, 10609.764, 434.251, 52891.299 25/06/19,17:04:09,01,08,1, 12.0,1,1, 14.502, 10609.770, 434.238, 52891.328 25/06/19,17:04:09,02,08,1, 12.0,1,1, 14.502, 10609.740, 434.231, 52891.115 25/06/19,17:04:09,03,08,1, 12.0,1,1, 14.502, 10609.744, 434.244, 52891.389 25/06/19,17:04:09,04,08,1, 12.0,1,1, 14.502, 10609.764, 434.249, 52891.346 25/06/19,17:04:09,05,08,1, 12.0,1,1, 14.502, 10609.722, 434.246, 52891.379 25/06/19,17:04:09,06,08,1, 12.0,1,1, 14.502, 10609.726, 434.257, 52891.356 25/06/19,17:04:09,07,08,1, 12.0,1,1, 14.502, 10609.706, 434.252, 52891.326 25/06/19,17:04:09,08,08,1, 12.0,1,1, 14.502, 10609.741, 434.246, 52891.337 25/06/19,17:04:09,09,08,1, 12.0,1,1, 14.502, 10609.721, 434.228, 52891.369 25/06/19,17:04:09,10,08,1, 12.0,1,1, 14.502, 10609.713, 434.246, 52891.275 25/06/19,17:04:09,11,08,1, 12.0,1,1, 14.502, 10609.707, 434.234, 52891.328 25/06/19,17:04:09,12,08,1, 12.0,1,1, 14.502, 10609.698, 434.264, 52891.347 25/06/19,17:04:09,13,08,1, 12.0,1,1, 14.502, 10609.700, 434.251, 52891.348 25/06/19,17:04:09,14,08,1, 12.0,1,1, 14.502, 10609.689, 434.222, 52891.355 25/06/19,17:04:09,15,08,1, 12.0,1,1, 14.502, 10609.675, 434.243, 52891.383 25/06/19,17:04:09,16,08,1, 12.0,1,1, 14.502, 10609.673, 434.204, 52891.309 25/06/19,17:04:09,17,08,1, 12.0,1,1, 14.502, 10609.672, 434.237, 52891.300 25/06/19,17:04:09,18,08,1, 12.0,1,1, 14.502, 10609.637, 434.228, 52891.336 25/06/19,17:04:09,19,08,1, 12.0,1,1, 14.502, 10609.673, 434.201, 52891.375 25/06/19,17:04:10,00,07,1, 11.9,1,1, 14.503, 10609.672, 434.201, 52891.375 25/06/19,17:04:10,01,07,1, 11.9,1,1, 14.503, 10609.656, 434.231, 52891.288 25/06/19,17:04:10,02,07,1, 11.9,1,1, 14.503, 10609.661, 434.249, 52891.333 25/06/19,17:04:10,03,07,1, 11.9,1,1, 14.503, 10609.656, 434.232, 52891.266 25/06/19,17:04:10,04,07,1, 11.9,1,1, 14.503, 10609.645, 434.246, 52891.332 25/06/19,17:04:10,05,07,1, 11.9,1,1, 14.503, 10609.645, 434.221, 52891.315 25/06/19,17:04:10,06,07,1, 11.9,1,1, 14.503, 10609.626, 434.229, 52891.324 25/06/19,17:04:10,07,07,1, 11.9,1,1, 14.503, 10609.659, 434.225, 52891.318 25/06/19,17:04:10,08,07,1, 11.9,1,1, 14.503, 10609.646, 434.213, 52891.328 25/06/19,17:04:10,09,07,1, 11.9,1,1, 14.503, 10609.643, 434.215, 52891.386 25/06/19,17:04:10,10,07,1, 11.9,1,1, 14.503, 10609.642, 434.219, 52891.430 25/06/19,17:04:10,11,07,1, 11.9,1,1, 14.503, 10609.616, 434.217, 52891.378 25/06/19,17:04:10,12,07,1, 11.9,1,1, 14.503, 10609.623, 434.235, 52891.379 25/06/19,17:04:10,13,07,1, 11.9,1,1, 14.503, 10609.597, 434.246, 52891.350 25/06/19,17:04:10,14,07,1, 11.9,1,1, 14.503, 10609.615, 434.217, 52891.414 25/06/19,17:04:10,15,07,1, 11.9,1,1, 14.503, 10609.610, 434.213, 52891.432 25/06/19,17:04:10,16,07,1, 11.9,1,1, 14.503, 10609.599, 434.190, 52891.331 25/06/19,17:04:10,17,07,1, 11.9,1,1, 14.503, 10609.614, 434.222, 52891.392 25/06/19,17:04:10,18,07,1, 11.9,1,1, 14.503, 10609.588, 434.217, 52891.390 25/06/19,17:04:10,19,07,1, 11.9,1,1, 14.503, 10609.582, 434.229, 52891.408 25/06/19,17:04:11,00,07,1, 11.9,1,1, 14.502, 10609.580, 434.229, 52891.408 25/06/19,17:04:11,01,07,1, 11.9,1,1, 14.502, 10609.594, 434.212, 52891.383 25/06/19,17:04:11,02,07,1, 11.9,1,1, 14.502, 10609.581, 434.219, 52891.461 25/06/19,17:04:11,03,07,1, 11.9,1,1, 14.502, 10609.554, 434.222, 52891.378 25/06/19,17:04:11,04,07,1, 11.9,1,1, 14.502, 10609.559, 434.201, 52891.437 25/06/19,17:04:11,05,07,1, 11.9,1,1, 14.502, 10609.572, 434.202, 52891.389 25/06/19,17:04:11,06,07,1, 11.9,1,1, 14.502, 10609.552, 434.212, 52891.477 25/06/19,17:04:11,07,07,1, 11.9,1,1, 14.502, 10609.555, 434.226, 52891.404 25/06/19,17:04:11,08,07,1, 11.9,1,1, 14.502, 10609.559, 434.214, 52891.478 25/06/19,17:04:11,09,07,1, 11.9,1,1, 14.502, 10609.563, 434.206, 52891.410 25/06/19,17:04:11,10,07,1, 11.9,1,1, 14.502, 10609.545, 434.196, 52891.498 25/06/19,17:04:11,11,07,1, 11.9,1,1, 14.502, 10609.538, 434.194, 52891.458 25/06/19,17:04:11,12,07,1, 11.9,1,1, 14.502, 10609.520, 434.201, 52891.466 25/06/19,17:04:11,13,07,1, 11.9,1,1, 14.502, 10609.550, 434.186, 52891.460 25/06/19,17:04:11,14,07,1, 11.9,1,1, 14.502, 10609.554, 434.181, 52891.446 25/06/19,17:04:11,15,07,1, 11.9,1,1, 14.502, 10609.533, 434.213, 52891.378 25/06/19,17:04:11,16,07,1, 11.9,1,1, 14.502, 10609.530, 434.190, 52891.435 25/06/19,17:04:11,17,07,1, 11.9,1,1, 14.502, 10609.564, 434.189, 52891.469 25/06/19,17:04:11,18,07,1, 11.9,1,1, 14.502, 10609.510, 434.182, 52891.476 25/06/19,17:04:11,19,07,1, 11.9,1,1, 14.502, 10609.515, 434.197, 52891.444 25/06/19,17:04:12,00,07,1, 11.9,1,1, 14.504, 10609.514, 434.197, 52891.444 25/06/19,17:04:12,01,07,1, 11.9,1,1, 14.504, 10609.498, 434.205, 52891.430 25/06/19,17:04:12,02,07,1, 11.9,1,1, 14.504, 10609.496, 434.188, 52891.470 25/06/19,17:04:12,03,07,1, 11.9,1,1, 14.504, 10609.491, 434.206, 52891.455 25/06/19,17:04:12,04,07,1, 11.9,1,1, 14.504, 10609.474, 434.192, 52891.462 25/06/19,17:04:12,05,07,1, 11.9,1,1, 14.504, 10609.473, 434.215, 52891.483 25/06/19,17:04:12,06,07,1, 11.9,1,1, 14.504, 10609.470, 434.181, 52891.457 25/06/19,17:04:12,07,07,1, 11.9,1,1, 14.504, 10609.452, 434.172, 52891.500 25/06/19,17:04:12,08,07,1, 11.9,1,1, 14.504, 10609.475, 434.168, 52891.559 25/06/19,17:04:12,09,07,1, 11.9,1,1, 14.504, 10609.446, 434.168, 52891.492 25/06/19,17:04:12,10,07,1, 11.9,1,1, 14.504, 10609.462, 434.190, 52891.518 25/06/19,17:04:12,11,07,1, 11.9,1,1, 14.504, 10609.455, 434.179, 52891.504 25/06/19,17:04:12,12,07,1, 11.9,1,1, 14.504, 10609.437, 434.156, 52891.515 25/06/19,17:04:12,13,07,1, 11.9,1,1, 14.504, 10609.448, 434.160, 52891.546 25/06/19,17:04:12,14,07,1, 11.9,1,1, 14.504, 10609.438, 434.168, 52891.415 25/06/19,17:04:12,15,07,1, 11.9,1,1, 14.504, 10609.438, 434.181, 52891.542 25/06/19,17:04:12,16,07,1, 11.9,1,1, 14.504, 10609.425, 434.180, 52891.531 25/06/19,17:04:12,17,07,1, 11.9,1,1, 14.504, 10609.412, 434.194, 52891.452 25/06/19,17:04:12,18,07,1, 11.9,1,1, 14.504, 10609.418, 434.189, 52891.436 25/06/19,17:04:12,19,07,1, 11.9,1,1, 14.504, 10609.422, 434.154, 52891.442 25/06/19,17:04:13,00,08,1, 11.9,1,1, 14.501, 10609.413, 434.154, 52891.442 25/06/19,17:04:13,01,08,1, 11.9,1,1, 14.501, 10609.405, 434.151, 52891.486 25/06/19,17:04:13,02,08,1, 11.9,1,1, 14.501, 10609.389, 434.173, 52891.513 25/06/19,17:04:13,03,08,1, 11.9,1,1, 14.501, 10609.405, 434.167, 52891.505 25/06/19,17:04:13,04,08,1, 11.9,1,1, 14.501, 10609.400, 434.169, 52891.470 25/06/19,17:04:13,05,08,1, 11.9,1,1, 14.501, 10609.391, 434.165, 52891.565 25/06/19,17:04:13,06,08,1, 11.9,1,1, 14.501, 10609.400, 434.163, 52891.560 25/06/19,17:04:13,07,08,1, 11.9,1,1, 14.501, 10609.370, 434.162, 52891.488 25/06/19,17:04:13,08,08,1, 11.9,1,1, 14.501, 10609.353, 434.152, 52891.554 25/06/19,17:04:13,09,08,1, 11.9,1,1, 14.501, 10609.354, 434.168, 52891.478 25/06/19,17:04:13,10,08,1, 11.9,1,1, 14.501, 10609.339, 434.151, 52891.482 25/06/19,17:04:13,11,08,1, 11.9,1,1, 14.501, 10609.351, 434.140, 52891.570 25/06/19,17:04:13,12,08,1, 11.9,1,1, 14.501, 10609.338, 434.158, 52891.546 25/06/19,17:04:13,13,08,1, 11.9,1,1, 14.501, 10609.362, 434.159, 52891.503 25/06/19,17:04:13,14,08,1, 11.9,1,1, 14.501, 10609.361, 434.152, 52891.506 25/06/19,17:04:13,15,08,1, 11.9,1,1, 14.501, 10609.337, 434.158, 52891.563 25/06/19,17:04:13,16,08,1, 11.9,1,1, 14.501, 10609.318, 434.149, 52891.513 25/06/19,17:04:13,17,08,1, 11.9,1,1, 14.501, 10609.342, 434.147, 52891.533 25/06/19,17:04:13,18,08,1, 11.9,1,1, 14.501, 10609.326, 434.146, 52891.574 25/06/19,17:04:13,19,08,1, 11.9,1,1, 14.501, 10609.327, 434.152, 52891.522 25/06/19,17:04:14,00,08,1, 11.9,1,1, 14.499, 10609.322, 434.152, 52891.522 25/06/19,17:04:14,01,08,1, 11.9,1,1, 14.499, 10609.302, 434.168, 52891.537 25/06/19,17:04:14,02,08,1, 11.9,1,1, 14.499, 10609.313, 434.162, 52891.552 25/06/19,17:04:14,03,08,1, 11.9,1,1, 14.499, 10609.289, 434.160, 52891.561 25/06/19,17:04:14,04,08,1, 11.9,1,1, 14.499, 10609.307, 434.119, 52891.519 25/06/19,17:04:14,05,08,1, 11.9,1,1, 14.499, 10609.260, 434.144, 52891.536 25/06/19,17:04:14,06,08,1, 11.9,1,1, 14.499, 10609.265, 434.139, 52891.543 25/06/19,17:04:14,07,08,1, 11.9,1,1, 14.499, 10609.281, 434.138, 52891.587 25/06/19,17:04:14,08,08,1, 11.9,1,1, 14.499, 10609.293, 434.132, 52891.618 25/06/19,17:04:14,09,08,1, 11.9,1,1, 14.499, 10609.269, 434.151, 52891.587 25/06/19,17:04:14,10,08,1, 11.9,1,1, 14.499, 10609.281, 434.127, 52891.587 25/06/19,17:04:14,11,08,1, 11.9,1,1, 14.499, 10609.259, 434.134, 52891.614 25/06/19,17:04:14,12,08,1, 11.9,1,1, 14.499, 10609.293, 434.106, 52891.521 25/06/19,17:04:14,13,08,1, 11.9,1,1, 14.499, 10609.242, 434.134, 52891.570 25/06/19,17:04:14,14,08,1, 11.9,1,1, 14.499, 10609.252, 434.114, 52891.629 25/06/19,17:04:14,15,08,1, 11.9,1,1, 14.499, 10609.262, 434.108, 52891.598 25/06/19,17:04:14,16,08,1, 11.9,1,1, 14.499, 10609.242, 434.131, 52891.566 25/06/19,17:04:14,17,08,1, 11.9,1,1, 14.499, 10609.245, 434.137, 52891.651 25/06/19,17:04:14,18,08,1, 11.9,1,1, 14.499, 10609.218, 434.117, 52891.503 25/06/19,17:04:14,19,08,1, 11.9,1,1, 14.499, 10609.217, 434.131, 52891.636 25/06/19,17:04:15,00,08,1, 11.9,1,1, 14.498, 10609.213, 434.131, 52891.636 25/06/19,17:04:15,01,08,1, 11.9,1,1, 14.498, 10609.211, 434.093, 52891.583 25/06/19,17:04:15,02,08,1, 11.9,1,1, 14.498, 10609.198, 434.117, 52891.589 25/06/19,17:04:15,03,08,1, 11.9,1,1, 14.498, 10609.205, 434.103, 52891.562 25/06/19,17:04:15,04,08,1, 11.9,1,1, 14.498, 10609.186, 434.091, 52891.611 25/06/19,17:04:15,05,08,1, 11.9,1,1, 14.498, 10609.193, 434.117, 52891.611 25/06/19,17:04:15,06,08,1, 11.9,1,1, 14.498, 10609.183, 434.087, 52891.621 25/06/19,17:04:15,07,08,1, 11.9,1,1, 14.498, 10609.173, 434.109, 52891.655 25/06/19,17:04:15,08,08,1, 11.9,1,1, 14.498, 10609.193, 434.102, 52891.621 25/06/19,17:04:15,09,08,1, 11.9,1,1, 14.498, 10609.180, 434.098, 52891.627 25/06/19,17:04:15,10,08,1, 11.9,1,1, 14.498, 10609.153, 434.088, 52891.594 25/06/19,17:04:15,11,08,1, 11.9,1,1, 14.498, 10609.177, 434.111, 52891.622 25/06/19,17:04:15,12,08,1, 11.9,1,1, 14.498, 10609.181, 434.100, 52891.601 25/06/19,17:04:15,13,08,1, 11.9,1,1, 14.498, 10609.138, 434.099, 52891.614 25/06/19,17:04:15,14,08,1, 11.9,1,1, 14.498, 10609.159, 434.094, 52891.573 25/06/19,17:04:15,15,08,1, 11.9,1,1, 14.498, 10609.131, 434.101, 52891.615 25/06/19,17:04:15,16,08,1, 11.9,1,1, 14.498, 10609.115, 434.102, 52891.599 25/06/19,17:04:15,17,08,1, 11.9,1,1, 14.498, 10609.116, 434.090, 52891.605 25/06/19,17:04:15,18,08,1, 11.9,1,1, 14.498, 10609.139, 434.085, 52891.651 25/06/19,17:04:15,19,08,1, 11.9,1,1, 14.498, 10609.122, 434.085, 52891.642 25/06/19,17:04:16,00,08,1, 12.0,1,1, 14.503, 10609.121, 434.085, 52891.642 25/06/19,17:04:16,01,08,1, 12.0,1,1, 14.503, 10609.086, 434.083, 52891.672 25/06/19,17:04:16,02,08,1, 12.0,1,1, 14.503, 10609.090, 434.079, 52891.565 25/06/19,17:04:16,03,08,1, 12.0,1,1, 14.503, 10609.080, 434.068, 52891.637 25/06/19,17:04:16,04,08,1, 12.0,1,1, 14.503, 10609.081, 434.099, 52891.714 25/06/19,17:04:16,05,08,1, 12.0,1,1, 14.503, 10609.076, 434.102, 52891.688 25/06/19,17:04:16,06,08,1, 12.0,1,1, 14.503, 10609.083, 434.067, 52891.695 25/06/19,17:04:16,07,08,1, 12.0,1,1, 14.503, 10609.079, 434.088, 52891.653 25/06/19,17:04:16,08,08,1, 12.0,1,1, 14.503, 10609.051, 434.095, 52891.632 25/06/19,17:04:16,09,08,1, 12.0,1,1, 14.503, 10609.088, 434.097, 52891.661 25/06/19,17:04:16,10,08,1, 12.0,1,1, 14.503, 10609.063, 434.070, 52891.639 25/06/19,17:04:16,11,08,1, 12.0,1,1, 14.503, 10609.036, 434.080, 52891.689 25/06/19,17:04:16,12,08,1, 12.0,1,1, 14.503, 10609.093, 434.102, 52891.674 25/06/19,17:04:16,13,08,1, 12.0,1,1, 14.503, 10609.041, 434.078, 52891.706 25/06/19,17:04:16,14,08,1, 12.0,1,1, 14.503, 10608.997, 434.101, 52891.678 25/06/19,17:04:16,15,08,1, 12.0,1,1, 14.503, 10609.016, 434.076, 52891.708 25/06/19,17:04:16,16,08,1, 12.0,1,1, 14.503, 10609.050, 434.086, 52891.642 25/06/19,17:04:16,17,08,1, 12.0,1,1, 14.503, 10609.025, 434.070, 52891.760 25/06/19,17:04:16,18,08,1, 12.0,1,1, 14.503, 10609.010, 434.069, 52891.664 25/06/19,17:04:16,19,08,1, 12.0,1,1, 14.503, 10609.012, 434.082, 52891.660 25/06/19,17:04:17,00,08,1, 12.0,1,1, 14.499, 10609.004, 434.082, 52891.660 25/06/19,17:04:17,01,08,1, 12.0,1,1, 14.499, 10608.986, 434.074, 52891.703 25/06/19,17:04:17,02,08,1, 12.0,1,1, 14.499, 10608.990, 434.075, 52891.700 25/06/19,17:04:17,03,08,1, 12.0,1,1, 14.499, 10608.985, 434.068, 52891.691 25/06/19,17:04:17,04,08,1, 12.0,1,1, 14.499, 10608.969, 434.055, 52891.691 25/06/19,17:04:17,05,08,1, 12.0,1,1, 14.499, 10608.979, 434.074, 52891.734 25/06/19,17:04:17,06,08,1, 12.0,1,1, 14.499, 10608.959, 434.065, 52891.682 25/06/19,17:04:17,07,08,1, 12.0,1,1, 14.499, 10608.969, 434.070, 52891.715 25/06/19,17:04:17,08,08,1, 12.0,1,1, 14.499, 10608.971, 434.094, 52891.777 25/06/19,17:04:17,09,08,1, 12.0,1,1, 14.499, 10608.968, 434.054, 52891.727 25/06/19,17:04:17,10,08,1, 12.0,1,1, 14.499, 10608.954, 434.055, 52891.763 25/06/19,17:04:17,11,08,1, 12.0,1,1, 14.499, 10608.928, 434.078, 52891.802 25/06/19,17:04:17,12,08,1, 12.0,1,1, 14.499, 10608.935, 434.044, 52891.704 25/06/19,17:04:17,13,08,1, 12.0,1,1, 14.499, 10608.923, 434.051, 52891.679 25/06/19,17:04:17,14,08,1, 12.0,1,1, 14.499, 10608.935, 434.041, 52891.678 25/06/19,17:04:17,15,08,1, 12.0,1,1, 14.499, 10608.925, 434.053, 52891.754 25/06/19,17:04:17,16,08,1, 12.0,1,1, 14.499, 10608.915, 434.049, 52891.719 25/06/19,17:04:17,17,08,1, 12.0,1,1, 14.499, 10608.914, 434.065, 52891.791 25/06/19,17:04:17,18,08,1, 12.0,1,1, 14.499, 10608.905, 434.048, 52891.755 25/06/19,17:04:17,19,08,1, 12.0,1,1, 14.499, 10608.886, 434.054, 52891.699 25/06/19,17:04:18,00,08,1, 11.9,1,1, 14.502, 10608.879, 434.054, 52891.699 25/06/19,17:04:18,01,08,1, 11.9,1,1, 14.502, 10608.879, 434.032, 52891.735 25/06/19,17:04:18,02,08,1, 11.9,1,1, 14.502, 10608.889, 434.039, 52891.719 25/06/19,17:04:18,03,08,1, 11.9,1,1, 14.502, 10608.886, 434.047, 52891.753 25/06/19,17:04:18,04,08,1, 11.9,1,1, 14.502, 10608.882, 434.039, 52891.802 25/06/19,17:04:18,05,08,1, 11.9,1,1, 14.502, 10608.853, 434.062, 52891.804 25/06/19,17:04:18,06,08,1, 11.9,1,1, 14.502, 10608.871, 434.042, 52891.683 25/06/19,17:04:18,07,08,1, 11.9,1,1, 14.502, 10608.847, 434.023, 52891.705 25/06/19,17:04:18,08,08,1, 11.9,1,1, 14.502, 10608.823, 434.071, 52891.792 25/06/19,17:04:18,09,08,1, 11.9,1,1, 14.502, 10608.854, 434.067, 52891.749 25/06/19,17:04:18,10,08,1, 11.9,1,1, 14.502, 10608.823, 434.068, 52891.712 25/06/19,17:04:18,11,08,1, 11.9,1,1, 14.502, 10608.814, 434.049, 52891.826 25/06/19,17:04:18,12,08,1, 11.9,1,1, 14.502, 10608.822, 434.053, 52891.768 25/06/19,17:04:18,13,08,1, 11.9,1,1, 14.502, 10608.792, 434.049, 52891.717 25/06/19,17:04:18,14,08,1, 11.9,1,1, 14.502, 10608.793, 434.054, 52891.758 25/06/19,17:04:18,15,08,1, 11.9,1,1, 14.502, 10608.800, 434.027, 52891.793 25/06/19,17:04:18,16,08,1, 11.9,1,1, 14.502, 10608.803, 434.051, 52891.756 25/06/19,17:04:18,17,08,1, 11.9,1,1, 14.502, 10608.811, 434.056, 52891.809 25/06/19,17:04:18,18,08,1, 11.9,1,1, 14.502, 10608.782, 434.045, 52891.755 25/06/19,17:04:18,19,08,1, 11.9,1,1, 14.502, 10608.773, 434.051, 52891.813 25/06/19,17:04:19,00,08,1, 11.9,1,1, 14.504, 10608.771, 434.051, 52891.813 25/06/19,17:04:19,01,08,1, 11.9,1,1, 14.504, 10608.763, 434.040, 52891.829 25/06/19,17:04:19,02,08,1, 11.9,1,1, 14.504, 10608.764, 434.033, 52891.753 25/06/19,17:04:19,03,08,1, 11.9,1,1, 14.504, 10608.755, 434.048, 52891.794 25/06/19,17:04:19,04,08,1, 11.9,1,1, 14.504, 10608.765, 434.031, 52891.786 25/06/19,17:04:19,05,08,1, 11.9,1,1, 14.504, 10608.749, 434.030, 52891.786 25/06/19,17:04:19,06,08,1, 11.9,1,1, 14.504, 10608.730, 434.022, 52891.835 25/06/19,17:04:19,07,08,1, 11.9,1,1, 14.504, 10608.712, 434.039, 52891.774 25/06/19,17:04:19,08,08,1, 11.9,1,1, 14.504, 10608.714, 434.013, 52891.793 25/06/19,17:04:19,09,08,1, 11.9,1,1, 14.504, 10608.729, 433.992, 52891.766 25/06/19,17:04:19,10,08,1, 11.9,1,1, 14.504, 10608.728, 434.028, 52891.769 25/06/19,17:04:19,11,08,1, 11.9,1,1, 14.504, 10608.732, 434.017, 52891.834 25/06/19,17:04:19,12,08,1, 11.9,1,1, 14.504, 10608.727, 434.028, 52891.808 25/06/19,17:04:19,13,08,1, 11.9,1,1, 14.504, 10608.720, 434.021, 52891.796 25/06/19,17:04:19,14,08,1, 11.9,1,1, 14.504, 10608.708, 434.012, 52891.802 25/06/19,17:04:19,15,08,1, 11.9,1,1, 14.504, 10608.696, 434.011, 52891.783 25/06/19,17:04:19,16,08,1, 11.9,1,1, 14.504, 10608.711, 434.016, 52891.838 25/06/19,17:04:19,17,08,1, 11.9,1,1, 14.504, 10608.690, 434.013, 52891.866 25/06/19,17:04:19,18,08,1, 11.9,1,1, 14.504, 10608.700, 434.010, 52891.808 25/06/19,17:04:19,19,08,1, 11.9,1,1, 14.504, 10608.659, 434.018, 52891.803 25/06/19,17:04:20,00,08,1, 11.9,1,1, 14.499, 10608.654, 434.018, 52891.803 25/06/19,17:04:20,01,08,1, 11.9,1,1, 14.499, 10608.669, 433.988, 52891.885 25/06/19,17:04:20,02,08,1, 11.9,1,1, 14.499, 10608.679, 433.998, 52891.855 25/06/19,17:04:20,03,08,1, 11.9,1,1, 14.499, 10608.665, 434.018, 52891.806 25/06/19,17:04:20,04,08,1, 11.9,1,1, 14.499, 10608.656, 434.004, 52891.869 25/06/19,17:04:20,05,08,1, 11.9,1,1, 14.499, 10608.623, 434.019, 52891.889 25/06/19,17:04:20,06,08,1, 11.9,1,1, 14.499, 10608.652, 434.005, 52891.849 25/06/19,17:04:20,07,08,1, 11.9,1,1, 14.499, 10608.618, 434.003, 52891.859 25/06/19,17:04:20,08,08,1, 11.9,1,1, 14.499, 10608.670, 434.008, 52891.867 25/06/19,17:04:20,09,08,1, 11.9,1,1, 14.499, 10608.625, 434.002, 52891.845 25/06/19,17:04:20,10,08,1, 11.9,1,1, 14.499, 10608.607, 433.998, 52891.813 25/06/19,17:04:20,11,08,1, 11.9,1,1, 14.499, 10608.619, 433.998, 52891.893 25/06/19,17:04:20,12,08,1, 11.9,1,1, 14.499, 10608.629, 433.987, 52891.853 25/06/19,17:04:20,13,08,1, 11.9,1,1, 14.499, 10608.630, 433.976, 52891.838 25/06/19,17:04:20,14,08,1, 11.9,1,1, 14.499, 10608.613, 433.993, 52891.896 25/06/19,17:04:20,15,08,1, 11.9,1,1, 14.499, 10608.609, 433.993, 52891.901 25/06/19,17:04:20,16,08,1, 11.9,1,1, 14.499, 10608.618, 433.984, 52891.899 25/06/19,17:04:20,17,08,1, 11.9,1,1, 14.499, 10608.609, 433.978, 52891.932 25/06/19,17:04:20,18,08,1, 11.9,1,1, 14.499, 10608.612, 433.992, 52891.928 25/06/19,17:04:20,19,08,1, 11.9,1,1, 14.499, 10608.592, 433.978, 52891.826 25/06/19,17:04:21,00,08,1, 11.9,1,1, 14.504, 10608.587, 433.978, 52891.826 25/06/19,17:04:21,01,08,1, 11.9,1,1, 14.504, 10608.575, 433.966, 52891.931 25/06/19,17:04:21,02,08,1, 11.9,1,1, 14.504, 10608.574, 433.972, 52891.854 25/06/19,17:04:21,03,08,1, 11.9,1,1, 14.504, 10608.582, 433.975, 52891.964 25/06/19,17:04:21,04,08,1, 11.9,1,1, 14.504, 10608.546, 433.986, 52891.949 25/06/19,17:04:21,05,08,1, 11.9,1,1, 14.504, 10608.564, 433.966, 52891.894 25/06/19,17:04:21,06,08,1, 11.9,1,1, 14.504, 10608.549, 433.967, 52891.890 25/06/19,17:04:21,07,08,1, 11.9,1,1, 14.504, 10608.562, 433.971, 52891.953 25/06/19,17:04:21,08,08,1, 11.9,1,1, 14.504, 10608.529, 433.951, 52891.916 25/06/19,17:04:21,09,08,1, 11.9,1,1, 14.504, 10608.540, 433.958, 52891.860 25/06/19,17:04:21,10,08,1, 11.9,1,1, 14.504, 10608.537, 433.935, 52891.881 25/06/19,17:04:21,11,08,1, 11.9,1,1, 14.504, 10608.559, 433.952, 52891.922 25/06/19,17:04:21,12,08,1, 11.9,1,1, 14.504, 10608.516, 433.987, 52891.964 25/06/19,17:04:21,13,08,1, 11.9,1,1, 14.504, 10608.526, 433.980, 52891.945 25/06/19,17:04:21,14,08,1, 11.9,1,1, 14.504, 10608.552, 433.953, 52891.907 25/06/19,17:04:21,15,08,1, 11.9,1,1, 14.504, 10608.498, 433.963, 52891.891 25/06/19,17:04:21,16,08,1, 11.9,1,1, 14.504, 10608.528, 433.947, 52891.971 25/06/19,17:04:21,17,08,1, 11.9,1,1, 14.504, 10608.513, 433.980, 52891.891 25/06/19,17:04:21,18,08,1, 11.9,1,1, 14.504, 10608.520, 433.975, 52891.997 25/06/19,17:04:21,19,08,1, 11.9,1,1, 14.504, 10608.520, 433.948, 52891.931 25/06/19,17:04:22,00,08,1, 12.0,1,1, 14.496, 10608.512, 433.948, 52891.931 25/06/19,17:04:22,01,08,1, 12.0,1,1, 14.496, 10608.515, 433.961, 52891.960 25/06/19,17:04:22,02,08,1, 12.0,1,1, 14.496, 10608.504, 433.940, 52891.895 25/06/19,17:04:22,03,08,1, 12.0,1,1, 14.496, 10608.486, 433.933, 52891.974 25/06/19,17:04:22,04,08,1, 12.0,1,1, 14.496, 10608.495, 433.960, 52891.907 25/06/19,17:04:22,05,08,1, 12.0,1,1, 14.496, 10608.498, 433.938, 52891.926 25/06/19,17:04:22,06,08,1, 12.0,1,1, 14.496, 10608.453, 433.942, 52891.970 25/06/19,17:04:22,07,08,1, 12.0,1,1, 14.496, 10608.483, 433.961, 52892.026 25/06/19,17:04:22,08,08,1, 12.0,1,1, 14.496, 10608.467, 433.936, 52891.932 25/06/19,17:04:22,09,08,1, 12.0,1,1, 14.496, 10608.458, 433.969, 52892.028 25/06/19,17:04:22,10,08,1, 12.0,1,1, 14.496, 10608.444, 433.936, 52892.015 25/06/19,17:04:22,11,08,1, 12.0,1,1, 14.496, 10608.445, 433.952, 52891.935 25/06/19,17:04:22,12,08,1, 12.0,1,1, 14.496, 10608.445, 433.938, 52892.073 25/06/19,17:04:22,13,08,1, 12.0,1,1, 14.496, 10608.441, 433.929, 52891.948 25/06/19,17:04:22,14,08,1, 12.0,1,1, 14.496, 10608.450, 433.927, 52891.954 25/06/19,17:04:22,15,08,1, 12.0,1,1, 14.496, 10608.426, 433.937, 52891.975 25/06/19,17:04:22,16,08,1, 12.0,1,1, 14.496, 10608.438, 433.933, 52892.003 25/06/19,17:04:22,17,08,1, 12.0,1,1, 14.496, 10608.424, 433.916, 52891.983 25/06/19,17:04:22,18,08,1, 12.0,1,1, 14.496, 10608.418, 433.929, 52891.998 25/06/19,17:04:22,19,08,1, 12.0,1,1, 14.496, 10608.431, 433.926, 52891.995 25/06/19,17:04:23,00,08,1, 11.9,1,1, 14.499, 10608.429, 433.926, 52891.995 25/06/19,17:04:23,01,08,1, 11.9,1,1, 14.499, 10608.389, 433.904, 52891.992 25/06/19,17:04:23,02,08,1, 11.9,1,1, 14.499, 10608.376, 433.895, 52891.986 25/06/19,17:04:23,03,08,1, 11.9,1,1, 14.499, 10608.396, 433.932, 52892.069 25/06/19,17:04:23,04,08,1, 11.9,1,1, 14.499, 10608.406, 433.898, 52891.952 25/06/19,17:04:23,05,08,1, 11.9,1,1, 14.499, 10608.394, 433.941, 52892.030 25/06/19,17:04:23,06,08,1, 11.9,1,1, 14.499, 10608.390, 433.932, 52891.970 25/06/19,17:04:23,07,08,1, 11.9,1,1, 14.499, 10608.376, 433.914, 52892.048 25/06/19,17:04:23,08,08,1, 11.9,1,1, 14.499, 10608.363, 433.915, 52892.094 25/06/19,17:04:23,09,08,1, 11.9,1,1, 14.499, 10608.361, 433.926, 52891.977 25/06/19,17:04:23,10,08,1, 11.9,1,1, 14.499, 10608.373, 433.890, 52892.026 25/06/19,17:04:23,11,08,1, 11.9,1,1, 14.499, 10608.347, 433.938, 52892.024 25/06/19,17:04:23,12,08,1, 11.9,1,1, 14.499, 10608.369, 433.923, 52891.986 25/06/19,17:04:23,13,08,1, 11.9,1,1, 14.499, 10608.356, 433.912, 52891.997 25/06/19,17:04:23,14,08,1, 11.9,1,1, 14.499, 10608.348, 433.908, 52892.052 25/06/19,17:04:23,15,08,1, 11.9,1,1, 14.499, 10608.342, 433.914, 52891.997 25/06/19,17:04:23,16,08,1, 11.9,1,1, 14.499, 10608.347, 433.897, 52892.028 25/06/19,17:04:23,17,08,1, 11.9,1,1, 14.499, 10608.323, 433.889, 52892.009 25/06/19,17:04:23,18,08,1, 11.9,1,1, 14.499, 10608.326, 433.920, 52892.013 25/06/19,17:04:23,19,08,1, 11.9,1,1, 14.499, 10608.333, 433.899, 52892.025 25/06/19,17:04:24,00,08,1, 11.8,1,1, 14.502, 10608.329, 433.899, 52892.025 25/06/19,17:04:24,01,08,1, 11.8,1,1, 14.502, 10608.286, 433.943, 52892.096 25/06/19,17:04:24,02,08,1, 11.8,1,1, 14.502, 10608.313, 433.924, 52892.044 25/06/19,17:04:24,03,08,1, 11.8,1,1, 14.502, 10608.292, 433.911, 52892.003 25/06/19,17:04:24,04,08,1, 11.8,1,1, 14.502, 10608.283, 433.938, 52892.046 25/06/19,17:04:24,05,08,1, 11.8,1,1, 14.502, 10608.310, 433.922, 52892.001 25/06/19,17:04:24,06,08,1, 11.8,1,1, 14.502, 10608.284, 433.920, 52892.049 25/06/19,17:04:24,07,08,1, 11.8,1,1, 14.502, 10608.263, 433.921, 52892.104 25/06/19,17:04:24,08,08,1, 11.8,1,1, 14.502, 10608.266, 433.927, 52892.078 25/06/19,17:04:24,09,08,1, 11.8,1,1, 14.502, 10608.266, 433.914, 52892.013 25/06/19,17:04:24,10,08,1, 11.8,1,1, 14.502, 10608.265, 433.925, 52892.128 25/06/19,17:04:24,11,08,1, 11.8,1,1, 14.502, 10608.263, 433.914, 52892.015 25/06/19,17:04:24,12,08,1, 11.8,1,1, 14.502, 10608.249, 433.913, 52892.057 25/06/19,17:04:24,13,08,1, 11.8,1,1, 14.502, 10608.236, 433.922, 52892.056 25/06/19,17:04:24,14,08,1, 11.8,1,1, 14.502, 10608.233, 433.891, 52892.034 25/06/19,17:04:24,15,08,1, 11.8,1,1, 14.502, 10608.229, 433.918, 52892.142 25/06/19,17:04:24,16,08,1, 11.8,1,1, 14.502, 10608.234, 433.917, 52892.067 25/06/19,17:04:24,17,08,1, 11.8,1,1, 14.502, 10608.231, 433.891, 52892.070 25/06/19,17:04:24,18,08,1, 11.8,1,1, 14.502, 10608.221, 433.909, 52892.152 25/06/19,17:04:24,19,08,1, 11.8,1,1, 14.502, 10608.201, 433.887, 52892.037 25/06/19,17:04:25,00,08,1, 12.0,1,1, 14.503, 10608.195, 433.887, 52892.037 25/06/19,17:04:25,01,08,1, 12.0,1,1, 14.503, 10608.224, 433.900, 52892.084 25/06/19,17:04:25,02,08,1, 12.0,1,1, 14.503, 10608.203, 433.922, 52892.060 25/06/19,17:04:25,03,08,1, 12.0,1,1, 14.503, 10608.179, 433.916, 52892.093 25/06/19,17:04:25,04,08,1, 12.0,1,1, 14.503, 10608.203, 433.910, 52892.044 25/06/19,17:04:25,05,08,1, 12.0,1,1, 14.503, 10608.210, 433.900, 52892.067 25/06/19,17:04:25,06,08,1, 12.0,1,1, 14.503, 10608.204, 433.917, 52892.108 25/06/19,17:04:25,07,08,1, 12.0,1,1, 14.503, 10608.197, 433.902, 52892.061 25/06/19,17:04:25,08,08,1, 12.0,1,1, 14.503, 10608.177, 433.890, 52892.181 25/06/19,17:04:25,09,08,1, 12.0,1,1, 14.503, 10608.183, 433.903, 52892.143 25/06/19,17:04:25,10,08,1, 12.0,1,1, 14.503, 10608.157, 433.913, 52892.116 25/06/19,17:04:25,11,08,1, 12.0,1,1, 14.503, 10608.164, 433.902, 52892.144 25/06/19,17:04:25,12,08,1, 12.0,1,1, 14.503, 10608.167, 433.921, 52892.171 25/06/19,17:04:25,13,08,1, 12.0,1,1, 14.503, 10608.152, 433.895, 52892.111 25/06/19,17:04:25,14,08,1, 12.0,1,1, 14.503, 10608.179, 433.906, 52892.195 25/06/19,17:04:25,15,08,1, 12.0,1,1, 14.503, 10608.173, 433.914, 52892.113 25/06/19,17:04:25,16,08,1, 12.0,1,1, 14.503, 10608.155, 433.911, 52892.133 25/06/19,17:04:25,17,08,1, 12.0,1,1, 14.503, 10608.153, 433.927, 52892.177 25/06/19,17:04:25,18,08,1, 12.0,1,1, 14.503, 10608.143, 433.896, 52892.086 25/06/19,17:04:25,19,08,1, 12.0,1,1, 14.503, 10608.131, 433.899, 52892.112 25/06/19,17:04:26,00,08,1, 11.9,1,1, 14.501, 10608.128, 433.899, 52892.112 25/06/19,17:04:26,01,08,1, 11.9,1,1, 14.501, 10608.131, 433.923, 52892.085 25/06/19,17:04:26,02,08,1, 11.9,1,1, 14.501, 10608.103, 433.913, 52892.197 25/06/19,17:04:26,03,08,1, 11.9,1,1, 14.501, 10608.084, 433.917, 52892.141 25/06/19,17:04:26,04,08,1, 11.9,1,1, 14.501, 10608.097, 433.891, 52892.048 25/06/19,17:04:26,05,08,1, 11.9,1,1, 14.501, 10608.099, 433.889, 52892.178 25/06/19,17:04:26,06,08,1, 11.9,1,1, 14.501, 10608.096, 433.905, 52892.213 25/06/19,17:04:26,07,08,1, 11.9,1,1, 14.501, 10608.078, 433.891, 52892.151 25/06/19,17:04:26,08,08,1, 11.9,1,1, 14.501, 10608.063, 433.906, 52892.209 25/06/19,17:04:26,09,08,1, 11.9,1,1, 14.501, 10608.080, 433.908, 52892.190 25/06/19,17:04:26,10,08,1, 11.9,1,1, 14.501, 10608.059, 433.902, 52892.102 25/06/19,17:04:26,11,08,1, 11.9,1,1, 14.501, 10608.073, 433.897, 52892.193 25/06/19,17:04:26,12,08,1, 11.9,1,1, 14.501, 10608.062, 433.905, 52892.126 25/06/19,17:04:26,13,08,1, 11.9,1,1, 14.501, 10608.054, 433.890, 52892.183 25/06/19,17:04:26,14,08,1, 11.9,1,1, 14.501, 10608.074, 433.885, 52892.147 25/06/19,17:04:26,15,08,1, 11.9,1,1, 14.501, 10608.053, 433.899, 52892.109 25/06/19,17:04:26,16,08,1, 11.9,1,1, 14.501, 10608.030, 433.880, 52892.244 25/06/19,17:04:26,17,08,1, 11.9,1,1, 14.501, 10608.056, 433.877, 52892.196 25/06/19,17:04:26,18,08,1, 11.9,1,1, 14.501, 10608.041, 433.857, 52892.188 25/06/19,17:04:26,19,08,1, 11.9,1,1, 14.501, 10608.035, 433.903, 52892.176 25/06/19,17:04:27,00,08,1, 11.9,1,1, 14.501, 10608.028, 433.903, 52892.176 25/06/19,17:04:27,01,08,1, 11.9,1,1, 14.501, 10608.020, 433.883, 52892.201 25/06/19,17:04:27,02,08,1, 11.9,1,1, 14.501, 10608.021, 433.880, 52892.153 25/06/19,17:04:27,03,08,1, 11.9,1,1, 14.501, 10608.034, 433.888, 52892.203 25/06/19,17:04:27,04,08,1, 11.9,1,1, 14.501, 10608.013, 433.870, 52892.194 25/06/19,17:04:27,05,08,1, 11.9,1,1, 14.501, 10608.021, 433.875, 52892.195 25/06/19,17:04:27,06,08,1, 11.9,1,1, 14.501, 10608.019, 433.860, 52892.159 25/06/19,17:04:27,07,08,1, 11.9,1,1, 14.501, 10608.019, 433.860, 52892.244 25/06/19,17:04:27,08,08,1, 11.9,1,1, 14.501, 10607.993, 433.837, 52892.142 25/06/19,17:04:27,09,08,1, 11.9,1,1, 14.501, 10608.001, 433.874, 52892.152 25/06/19,17:04:27,10,08,1, 11.9,1,1, 14.501, 10607.974, 433.865, 52892.183 25/06/19,17:04:27,11,08,1, 11.9,1,1, 14.501, 10607.993, 433.865, 52892.186 25/06/19,17:04:27,12,08,1, 11.9,1,1, 14.501, 10607.992, 433.873, 52892.218 25/06/19,17:04:27,13,08,1, 11.9,1,1, 14.501, 10607.969, 433.877, 52892.253 25/06/19,17:04:27,14,08,1, 11.9,1,1, 14.501, 10607.959, 433.852, 52892.210 25/06/19,17:04:27,15,08,1, 11.9,1,1, 14.501, 10607.960, 433.853, 52892.225 25/06/19,17:04:27,16,08,1, 11.9,1,1, 14.501, 10607.959, 433.876, 52892.211 25/06/19,17:04:27,17,08,1, 11.9,1,1, 14.501, 10607.963, 433.846, 52892.227 25/06/19,17:04:27,18,08,1, 11.9,1,1, 14.501, 10607.967, 433.857, 52892.279 25/06/19,17:04:27,19,08,1, 11.9,1,1, 14.501, 10607.942, 433.850, 52892.182 25/06/19,17:04:28,00,08,1, 11.9,1,1, 14.502, 10607.936, 433.850, 52892.182 25/06/19,17:04:28,01,08,1, 11.9,1,1, 14.502, 10607.920, 433.862, 52892.228 25/06/19,17:04:28,02,08,1, 11.9,1,1, 14.502, 10607.920, 433.876, 52892.292 25/06/19,17:04:28,03,08,1, 11.9,1,1, 14.502, 10607.912, 433.860, 52892.213 25/06/19,17:04:28,04,08,1, 11.9,1,1, 14.502, 10607.887, 433.865, 52892.273 25/06/19,17:04:28,05,08,1, 11.9,1,1, 14.502, 10607.889, 433.845, 52892.239 25/06/19,17:04:28,06,08,1, 11.9,1,1, 14.502, 10607.908, 433.870, 52892.192 25/06/19,17:04:28,07,08,1, 11.9,1,1, 14.502, 10607.889, 433.893, 52892.215 25/06/19,17:04:28,08,08,1, 11.9,1,1, 14.502, 10607.875, 433.861, 52892.157 25/06/19,17:04:28,09,08,1, 11.9,1,1, 14.502, 10607.868, 433.885, 52892.242 25/06/19,17:04:28,10,08,1, 11.9,1,1, 14.502, 10607.849, 433.847, 52892.286 25/06/19,17:04:28,11,08,1, 11.9,1,1, 14.502, 10607.869, 433.870, 52892.280 25/06/19,17:04:28,12,08,1, 11.9,1,1, 14.502, 10607.883, 433.860, 52892.177 25/06/19,17:04:28,13,08,1, 11.9,1,1, 14.502, 10607.872, 433.868, 52892.280 25/06/19,17:04:28,14,08,1, 11.9,1,1, 14.502, 10607.845, 433.840, 52892.253 25/06/19,17:04:28,15,08,1, 11.9,1,1, 14.502, 10607.878, 433.848, 52892.270 25/06/19,17:04:28,16,08,1, 11.9,1,1, 14.502, 10607.861, 433.838, 52892.246 25/06/19,17:04:28,17,08,1, 11.9,1,1, 14.502, 10607.841, 433.846, 52892.258 25/06/19,17:04:28,18,08,1, 11.9,1,1, 14.502, 10607.850, 433.864, 52892.350 25/06/19,17:04:28,19,08,1, 11.9,1,1, 14.502, 10607.824, 433.877, 52892.320 25/06/19,17:04:29,00,08,1, 11.8,1,1, 14.498, 10607.820, 433.877, 52892.320 25/06/19,17:04:29,01,08,1, 11.8,1,1, 14.498, 10607.804, 433.839, 52892.237 25/06/19,17:04:29,02,08,1, 11.8,1,1, 14.498, 10607.800, 433.860, 52892.272 25/06/19,17:04:29,03,08,1, 11.8,1,1, 14.498, 10607.797, 433.850, 52892.308 25/06/19,17:04:29,04,08,1, 11.8,1,1, 14.498, 10607.818, 433.863, 52892.335 25/06/19,17:04:29,05,08,1, 11.8,1,1, 14.498, 10607.802, 433.886, 52892.287 25/06/19,17:04:29,06,08,1, 11.8,1,1, 14.498, 10607.777, 433.856, 52892.274 25/06/19,17:04:29,07,08,1, 11.8,1,1, 14.498, 10607.789, 433.832, 52892.307 25/06/19,17:04:29,08,08,1, 11.8,1,1, 14.498, 10607.779, 433.834, 52892.260 25/06/19,17:04:29,09,08,1, 11.8,1,1, 14.498, 10607.758, 433.840, 52892.262 25/06/19,17:04:29,10,08,1, 11.8,1,1, 14.498, 10607.760, 433.855, 52892.278 25/06/19,17:04:29,11,08,1, 11.8,1,1, 14.498, 10607.740, 433.831, 52892.290 25/06/19,17:04:29,12,08,1, 11.8,1,1, 14.498, 10607.746, 433.835, 52892.262 25/06/19,17:04:29,13,08,1, 11.8,1,1, 14.498, 10607.753, 433.839, 52892.275 25/06/19,17:04:29,14,08,1, 11.8,1,1, 14.498, 10607.740, 433.842, 52892.311 25/06/19,17:04:29,15,08,1, 11.8,1,1, 14.498, 10607.729, 433.848, 52892.277 25/06/19,17:04:29,16,08,1, 11.8,1,1, 14.498, 10607.736, 433.853, 52892.312 25/06/19,17:04:29,17,08,1, 11.8,1,1, 14.498, 10607.743, 433.823, 52892.291 25/06/19,17:04:29,18,08,1, 11.8,1,1, 14.498, 10607.730, 433.834, 52892.265 25/06/19,17:04:29,19,08,1, 11.8,1,1, 14.498, 10607.707, 433.822, 52892.328 25/06/19,17:04:30,00,08,1, 11.9,1,1, 14.501, 10607.703, 433.822, 52892.328 25/06/19,17:04:30,01,08,1, 11.9,1,1, 14.501, 10607.713, 433.847, 52892.330 25/06/19,17:04:30,02,08,1, 11.9,1,1, 14.501, 10607.681, 433.838, 52892.316 25/06/19,17:04:30,03,08,1, 11.9,1,1, 14.501, 10607.651, 433.835, 52892.369 25/06/19,17:04:30,04,08,1, 11.9,1,1, 14.501, 10607.696, 433.836, 52892.309 25/06/19,17:04:30,05,08,1, 11.9,1,1, 14.501, 10607.668, 433.844, 52892.362 25/06/19,17:04:30,06,08,1, 11.9,1,1, 14.501, 10607.681, 433.842, 52892.355 25/06/19,17:04:30,07,08,1, 11.9,1,1, 14.501, 10607.678, 433.845, 52892.365 25/06/19,17:04:30,08,08,1, 11.9,1,1, 14.501, 10607.655, 433.837, 52892.320 25/06/19,17:04:30,09,08,1, 11.9,1,1, 14.501, 10607.638, 433.849, 52892.388 25/06/19,17:04:30,10,08,1, 11.9,1,1, 14.501, 10607.650, 433.841, 52892.310 25/06/19,17:04:30,11,08,1, 11.9,1,1, 14.501, 10607.621, 433.838, 52892.426 25/06/19,17:04:30,12,08,1, 11.9,1,1, 14.501, 10607.627, 433.848, 52892.344 25/06/19,17:04:30,13,08,1, 11.9,1,1, 14.501, 10607.616, 433.843, 52892.376 25/06/19,17:04:30,14,08,1, 11.9,1,1, 14.501, 10607.621, 433.846, 52892.384 25/06/19,17:04:30,15,08,1, 11.9,1,1, 14.501, 10607.625, 433.828, 52892.290 25/06/19,17:04:30,16,08,1, 11.9,1,1, 14.501, 10607.601, 433.865, 52892.356 25/06/19,17:04:30,17,08,1, 11.9,1,1, 14.501, 10607.608, 433.850, 52892.332 25/06/19,17:04:30,18,08,1, 11.9,1,1, 14.501, 10607.601, 433.858, 52892.373 25/06/19,17:04:30,19,08,1, 11.9,1,1, 14.501, 10607.571, 433.827, 52892.342 25/06/19,17:04:31,00,08,1, 12.0,1,1, 14.499, 10607.569, 433.827, 52892.342 25/06/19,17:04:31,01,08,1, 12.0,1,1, 14.499, 10607.574, 433.817, 52892.343 25/06/19,17:04:31,02,08,1, 12.0,1,1, 14.499, 10607.579, 433.835, 52892.334 25/06/19,17:04:31,03,08,1, 12.0,1,1, 14.499, 10607.576, 433.824, 52892.372 25/06/19,17:04:31,04,08,1, 12.0,1,1, 14.499, 10607.552, 433.845, 52892.319 25/06/19,17:04:31,05,08,1, 12.0,1,1, 14.499, 10607.566, 433.844, 52892.411 25/06/19,17:04:31,06,08,1, 12.0,1,1, 14.499, 10607.549, 433.859, 52892.432 25/06/19,17:04:31,07,08,1, 12.0,1,1, 14.499, 10607.540, 433.849, 52892.338 25/06/19,17:04:31,08,08,1, 12.0,1,1, 14.499, 10607.547, 433.851, 52892.421 25/06/19,17:04:31,09,08,1, 12.0,1,1, 14.499, 10607.534, 433.821, 52892.384 25/06/19,17:04:31,10,08,1, 12.0,1,1, 14.499, 10607.538, 433.831, 52892.447 25/06/19,17:04:31,11,08,1, 12.0,1,1, 14.499, 10607.530, 433.815, 52892.411 25/06/19,17:04:31,12,08,1, 12.0,1,1, 14.499, 10607.527, 433.831, 52892.373 25/06/19,17:04:31,13,08,1, 12.0,1,1, 14.499, 10607.529, 433.835, 52892.445 25/06/19,17:04:31,14,08,1, 12.0,1,1, 14.499, 10607.503, 433.813, 52892.372 25/06/19,17:04:31,15,08,1, 12.0,1,1, 14.499, 10607.529, 433.824, 52892.450 25/06/19,17:04:31,16,08,1, 12.0,1,1, 14.499, 10607.487, 433.852, 52892.423 25/06/19,17:04:31,17,08,1, 12.0,1,1, 14.499, 10607.493, 433.855, 52892.426 25/06/19,17:04:31,18,08,1, 12.0,1,1, 14.499, 10607.514, 433.831, 52892.368 25/06/19,17:04:31,19,08,1, 12.0,1,1, 14.499, 10607.508, 433.853, 52892.499 25/06/19,17:04:32,00,08,1, 11.9,1,1, 14.502, 10607.502, 433.853, 52892.499 25/06/19,17:04:32,01,08,1, 11.9,1,1, 14.502, 10607.487, 433.842, 52892.471 25/06/19,17:04:32,02,08,1, 11.9,1,1, 14.502, 10607.444, 433.845, 52892.426 25/06/19,17:04:32,03,08,1, 11.9,1,1, 14.502, 10607.464, 433.834, 52892.394 25/06/19,17:04:32,04,08,1, 11.9,1,1, 14.502, 10607.470, 433.830, 52892.479 25/06/19,17:04:32,05,08,1, 11.9,1,1, 14.502, 10607.436, 433.863, 52892.489 25/06/19,17:04:32,06,08,1, 11.9,1,1, 14.502, 10607.449, 433.820, 52892.425 25/06/19,17:04:32,07,08,1, 11.9,1,1, 14.502, 10607.438, 433.831, 52892.392 25/06/19,17:04:32,08,08,1, 11.9,1,1, 14.502, 10607.413, 433.838, 52892.488 25/06/19,17:04:32,09,08,1, 11.9,1,1, 14.502, 10607.438, 433.842, 52892.449 25/06/19,17:04:32,10,08,1, 11.9,1,1, 14.502, 10607.440, 433.819, 52892.418 25/06/19,17:04:32,11,08,1, 11.9,1,1, 14.502, 10607.437, 433.847, 52892.449 25/06/19,17:04:32,12,08,1, 11.9,1,1, 14.502, 10607.382, 433.840, 52892.503 25/06/19,17:04:32,13,08,1, 11.9,1,1, 14.502, 10607.395, 433.825, 52892.421 25/06/19,17:04:32,14,08,1, 11.9,1,1, 14.502, 10607.380, 433.840, 52892.418 25/06/19,17:04:32,15,08,1, 11.9,1,1, 14.502, 10607.387, 433.858, 52892.447 25/06/19,17:04:32,16,08,1, 11.9,1,1, 14.502, 10607.376, 433.869, 52892.427 25/06/19,17:04:32,17,08,1, 11.9,1,1, 14.502, 10607.375, 433.851, 52892.470 25/06/19,17:04:32,18,08,1, 11.9,1,1, 14.502, 10607.363, 433.825, 52892.451 25/06/19,17:04:32,19,08,1, 11.9,1,1, 14.502, 10607.390, 433.816, 52892.434 25/06/19,17:04:33,00,08,1, 12.0,1,1, 14.501, 10607.386, 433.816, 52892.434 25/06/19,17:04:33,01,08,1, 12.0,1,1, 14.501, 10607.379, 433.800, 52892.464 25/06/19,17:04:33,02,08,1, 12.0,1,1, 14.501, 10607.370, 433.814, 52892.419 25/06/19,17:04:33,03,08,1, 12.0,1,1, 14.501, 10607.365, 433.837, 52892.487 25/06/19,17:04:33,04,08,1, 12.0,1,1, 14.501, 10607.362, 433.854, 52892.507 25/06/19,17:04:33,05,08,1, 12.0,1,1, 14.501, 10607.331, 433.841, 52892.530 25/06/19,17:04:33,06,08,1, 12.0,1,1, 14.501, 10607.362, 433.836, 52892.526 25/06/19,17:04:33,07,08,1, 12.0,1,1, 14.501, 10607.365, 433.826, 52892.495 25/06/19,17:04:33,08,08,1, 12.0,1,1, 14.501, 10607.309, 433.823, 52892.454 25/06/19,17:04:33,09,08,1, 12.0,1,1, 14.501, 10607.337, 433.822, 52892.537 25/06/19,17:04:33,10,08,1, 12.0,1,1, 14.501, 10607.331, 433.790, 52892.375 25/06/19,17:04:33,11,08,1, 12.0,1,1, 14.501, 10607.318, 433.819, 52892.516 25/06/19,17:04:33,12,08,1, 12.0,1,1, 14.501, 10607.336, 433.814, 52892.470 25/06/19,17:04:33,13,08,1, 12.0,1,1, 14.501, 10607.320, 433.804, 52892.434 25/06/19,17:04:33,14,08,1, 12.0,1,1, 14.501, 10607.296, 433.816, 52892.510 25/06/19,17:04:33,15,08,1, 12.0,1,1, 14.501, 10607.309, 433.815, 52892.512 25/06/19,17:04:33,16,08,1, 12.0,1,1, 14.501, 10607.293, 433.816, 52892.502 25/06/19,17:04:33,17,08,1, 12.0,1,1, 14.501, 10607.271, 433.800, 52892.479 25/06/19,17:04:33,18,08,1, 12.0,1,1, 14.501, 10607.278, 433.843, 52892.515 25/06/19,17:04:33,19,08,1, 12.0,1,1, 14.501, 10607.282, 433.822, 52892.596 25/06/19,17:04:34,00,08,1, 11.9,1,1, 14.498, 10607.277, 433.822, 52892.596 25/06/19,17:04:34,01,08,1, 11.9,1,1, 14.498, 10607.293, 433.847, 52892.558 25/06/19,17:04:34,02,08,1, 11.9,1,1, 14.498, 10607.262, 433.824, 52892.508 25/06/19,17:04:34,03,08,1, 11.9,1,1, 14.498, 10607.243, 433.839, 52892.546 25/06/19,17:04:34,04,08,1, 11.9,1,1, 14.498, 10607.260, 433.824, 52892.580 25/06/19,17:04:34,05,08,1, 11.9,1,1, 14.498, 10607.255, 433.816, 52892.554 25/06/19,17:04:34,06,08,1, 11.9,1,1, 14.498, 10607.256, 433.806, 52892.543 25/06/19,17:04:34,07,08,1, 11.9,1,1, 14.498, 10607.256, 433.815, 52892.541 25/06/19,17:04:34,08,08,1, 11.9,1,1, 14.498, 10607.256, 433.838, 52892.541 25/06/19,17:04:34,09,08,1, 11.9,1,1, 14.498, 10607.250, 433.805, 52892.538 25/06/19,17:04:34,10,08,1, 11.9,1,1, 14.498, 10607.236, 433.814, 52892.557 25/06/19,17:04:34,11,08,1, 11.9,1,1, 14.498, 10607.234, 433.818, 52892.544 25/06/19,17:04:34,12,08,1, 11.9,1,1, 14.498, 10607.234, 433.819, 52892.561 25/06/19,17:04:34,13,08,1, 11.9,1,1, 14.498, 10607.226, 433.822, 52892.526 25/06/19,17:04:34,14,08,1, 11.9,1,1, 14.498, 10607.224, 433.797, 52892.548 25/06/19,17:04:34,15,08,1, 11.9,1,1, 14.498, 10607.212, 433.818, 52892.545 25/06/19,17:04:34,16,08,1, 11.9,1,1, 14.498, 10607.207, 433.845, 52892.581 25/06/19,17:04:34,17,08,1, 11.9,1,1, 14.498, 10607.222, 433.823, 52892.589 25/06/19,17:04:34,18,08,1, 11.9,1,1, 14.498, 10607.208, 433.807, 52892.560 25/06/19,17:04:34,19,08,1, 11.9,1,1, 14.498, 10607.192, 433.817, 52892.501 25/06/19,17:04:35,00,08,1, 11.9,1,1, 14.500, 10607.185, 433.817, 52892.501 25/06/19,17:04:35,01,08,1, 11.9,1,1, 14.500, 10607.179, 433.820, 52892.571 25/06/19,17:04:35,02,08,1, 11.9,1,1, 14.500, 10607.165, 433.813, 52892.514 25/06/19,17:04:35,03,08,1, 11.9,1,1, 14.500, 10607.208, 433.803, 52892.608 25/06/19,17:04:35,04,08,1, 11.9,1,1, 14.500, 10607.188, 433.791, 52892.552 25/06/19,17:04:35,05,08,1, 11.9,1,1, 14.500, 10607.162, 433.795, 52892.527 25/06/19,17:04:35,06,08,1, 11.9,1,1, 14.500, 10607.163, 433.807, 52892.498 25/06/19,17:04:35,07,08,1, 11.9,1,1, 14.500, 10607.153, 433.801, 52892.551 25/06/19,17:04:35,08,08,1, 11.9,1,1, 14.500, 10607.151, 433.835, 52892.581 25/06/19,17:04:35,09,08,1, 11.9,1,1, 14.500, 10607.164, 433.812, 52892.559 25/06/19,17:04:35,10,08,1, 11.9,1,1, 14.500, 10607.154, 433.789, 52892.540 25/06/19,17:04:35,11,08,1, 11.9,1,1, 14.500, 10607.132, 433.810, 52892.600 25/06/19,17:04:35,12,08,1, 11.9,1,1, 14.500, 10607.117, 433.820, 52892.613 25/06/19,17:04:35,13,08,1, 11.9,1,1, 14.500, 10607.143, 433.805, 52892.533 25/06/19,17:04:35,14,08,1, 11.9,1,1, 14.500, 10607.138, 433.798, 52892.520 25/06/19,17:04:35,15,08,1, 11.9,1,1, 14.500, 10607.113, 433.806, 52892.598 25/06/19,17:04:35,16,08,1, 11.9,1,1, 14.500, 10607.141, 433.802, 52892.557 25/06/19,17:04:35,17,08,1, 11.9,1,1, 14.500, 10607.123, 433.802, 52892.588 25/06/19,17:04:35,18,08,1, 11.9,1,1, 14.500, 10607.124, 433.811, 52892.550 25/06/19,17:04:35,19,08,1, 11.9,1,1, 14.500, 10607.120, 433.797, 52892.571 25/06/19,17:04:36,00,08,1, 11.9,1,1, 14.498, 10607.119, 433.797, 52892.571 25/06/19,17:04:36,01,08,1, 11.9,1,1, 14.498, 10607.083, 433.789, 52892.566 25/06/19,17:04:36,02,08,1, 11.9,1,1, 14.498, 10607.110, 433.797, 52892.584 25/06/19,17:04:36,03,08,1, 11.9,1,1, 14.498, 10607.089, 433.784, 52892.602 25/06/19,17:04:36,04,08,1, 11.9,1,1, 14.498, 10607.088, 433.813, 52892.572 25/06/19,17:04:36,05,08,1, 11.9,1,1, 14.498, 10607.078, 433.805, 52892.504 25/06/19,17:04:36,06,08,1, 11.9,1,1, 14.498, 10607.074, 433.800, 52892.611 25/06/19,17:04:36,07,08,1, 11.9,1,1, 14.498, 10607.086, 433.783, 52892.619 25/06/19,17:04:36,08,08,1, 11.9,1,1, 14.498, 10607.075, 433.785, 52892.554 25/06/19,17:04:36,09,08,1, 11.9,1,1, 14.498, 10607.074, 433.790, 52892.564 25/06/19,17:04:36,10,08,1, 11.9,1,1, 14.498, 10607.058, 433.819, 52892.571 25/06/19,17:04:36,11,08,1, 11.9,1,1, 14.498, 10607.079, 433.794, 52892.547 25/06/19,17:04:36,12,08,1, 11.9,1,1, 14.498, 10607.053, 433.829, 52892.655 25/06/19,17:04:36,13,08,1, 11.9,1,1, 14.498, 10607.075, 433.818, 52892.604 25/06/19,17:04:36,14,08,1, 11.9,1,1, 14.498, 10607.044, 433.785, 52892.607 25/06/19,17:04:36,15,08,1, 11.9,1,1, 14.498, 10607.070, 433.793, 52892.632 25/06/19,17:04:36,16,08,1, 11.9,1,1, 14.498, 10607.040, 433.807, 52892.633 25/06/19,17:04:36,17,08,1, 11.9,1,1, 14.498, 10607.029, 433.816, 52892.597 25/06/19,17:04:36,18,08,1, 11.9,1,1, 14.498, 10607.016, 433.824, 52892.622 25/06/19,17:04:36,19,08,1, 11.9,1,1, 14.498, 10607.022, 433.804, 52892.632 25/06/19,17:04:37,00,08,1, 11.9,1,1, 14.500, 10607.018, 433.804, 52892.632 25/06/19,17:04:37,01,08,1, 11.9,1,1, 14.500, 10607.010, 433.806, 52892.633 25/06/19,17:04:37,02,08,1, 11.9,1,1, 14.500, 10607.009, 433.819, 52892.678 25/06/19,17:04:37,03,08,1, 11.9,1,1, 14.500, 10607.010, 433.824, 52892.683 25/06/19,17:04:37,04,08,1, 11.9,1,1, 14.500, 10606.988, 433.791, 52892.641 25/06/19,17:04:37,05,08,1, 11.9,1,1, 14.500, 10607.016, 433.817, 52892.646 25/06/19,17:04:37,06,08,1, 11.9,1,1, 14.500, 10606.991, 433.805, 52892.645 25/06/19,17:04:37,07,08,1, 11.9,1,1, 14.500, 10607.000, 433.796, 52892.640 25/06/19,17:04:37,08,08,1, 11.9,1,1, 14.500, 10606.974, 433.795, 52892.635 25/06/19,17:04:37,09,08,1, 11.9,1,1, 14.500, 10606.984, 433.791, 52892.672 25/06/19,17:04:37,10,08,1, 11.9,1,1, 14.500, 10606.993, 433.811, 52892.679 25/06/19,17:04:37,11,08,1, 11.9,1,1, 14.500, 10606.964, 433.799, 52892.689 25/06/19,17:04:37,12,08,1, 11.9,1,1, 14.500, 10606.985, 433.806, 52892.616 25/06/19,17:04:37,13,08,1, 11.9,1,1, 14.500, 10606.978, 433.801, 52892.661 25/06/19,17:04:37,14,08,1, 11.9,1,1, 14.500, 10606.959, 433.802, 52892.738 25/06/19,17:04:37,15,08,1, 11.9,1,1, 14.500, 10606.953, 433.801, 52892.661 25/06/19,17:04:37,16,08,1, 11.9,1,1, 14.500, 10606.993, 433.798, 52892.762 25/06/19,17:04:37,17,08,1, 11.9,1,1, 14.500, 10606.914, 433.787, 52892.615 25/06/19,17:04:37,18,08,1, 11.9,1,1, 14.500, 10606.926, 433.812, 52892.694 25/06/19,17:04:37,19,08,1, 11.9,1,1, 14.500, 10606.918, 433.830, 52892.770 25/06/19,17:04:38,00,08,1, 11.9,1,1, 14.500, 10606.910, 433.830, 52892.770 25/06/19,17:04:38,01,08,1, 11.9,1,1, 14.500, 10606.955, 433.800, 52892.689 25/06/19,17:04:38,02,08,1, 11.9,1,1, 14.500, 10606.933, 433.817, 52892.704 25/06/19,17:04:38,03,08,1, 11.9,1,1, 14.500, 10606.921, 433.797, 52892.668 25/06/19,17:04:38,04,08,1, 11.9,1,1, 14.500, 10606.905, 433.793, 52892.680 25/06/19,17:04:38,05,08,1, 11.9,1,1, 14.500, 10606.915, 433.802, 52892.702 25/06/19,17:04:38,06,08,1, 11.9,1,1, 14.500, 10606.904, 433.809, 52892.633 25/06/19,17:04:38,07,08,1, 11.9,1,1, 14.500, 10606.891, 433.813, 52892.751 25/06/19,17:04:38,08,08,1, 11.9,1,1, 14.500, 10606.889, 433.837, 52892.729 25/06/19,17:04:38,09,08,1, 11.9,1,1, 14.500, 10606.881, 433.826, 52892.746 25/06/19,17:04:38,10,08,1, 11.9,1,1, 14.500, 10606.894, 433.819, 52892.773 25/06/19,17:04:38,11,08,1, 11.9,1,1, 14.500, 10606.894, 433.798, 52892.721 25/06/19,17:04:38,12,08,1, 11.9,1,1, 14.500, 10606.870, 433.804, 52892.771 25/06/19,17:04:38,13,08,1, 11.9,1,1, 14.500, 10606.856, 433.810, 52892.691 25/06/19,17:04:38,14,08,1, 11.9,1,1, 14.500, 10606.858, 433.823, 52892.731 25/06/19,17:04:38,15,08,1, 11.9,1,1, 14.500, 10606.863, 433.830, 52892.705 25/06/19,17:04:38,16,08,1, 11.9,1,1, 14.500, 10606.881, 433.815, 52892.729 25/06/19,17:04:38,17,08,1, 11.9,1,1, 14.500, 10606.863, 433.797, 52892.704 25/06/19,17:04:38,18,08,1, 11.9,1,1, 14.500, 10606.847, 433.800, 52892.728 25/06/19,17:04:38,19,08,1, 11.9,1,1, 14.500, 10606.832, 433.810, 52892.727 25/06/19,17:04:39,00,08,1, 11.9,1,1, 14.497, 10606.827, 433.810, 52892.727 25/06/19,17:04:39,01,08,1, 11.9,1,1, 14.497, 10606.843, 433.815, 52892.655 25/06/19,17:04:39,02,08,1, 11.9,1,1, 14.497, 10606.855, 433.808, 52892.733 25/06/19,17:04:39,03,08,1, 11.9,1,1, 14.497, 10606.818, 433.796, 52892.702 25/06/19,17:04:39,04,08,1, 11.9,1,1, 14.497, 10606.824, 433.790, 52892.761 25/06/19,17:04:39,05,08,1, 11.9,1,1, 14.497, 10606.823, 433.806, 52892.763 25/06/19,17:04:39,06,08,1, 11.9,1,1, 14.497, 10606.808, 433.805, 52892.732 25/06/19,17:04:39,07,08,1, 11.9,1,1, 14.497, 10606.823, 433.824, 52892.802 25/06/19,17:04:39,08,08,1, 11.9,1,1, 14.497, 10606.798, 433.800, 52892.712 25/06/19,17:04:39,09,08,1, 11.9,1,1, 14.497, 10606.812, 433.828, 52892.770 25/06/19,17:04:39,10,08,1, 11.9,1,1, 14.497, 10606.819, 433.792, 52892.718 25/06/19,17:04:39,11,08,1, 11.9,1,1, 14.497, 10606.815, 433.824, 52892.782 25/06/19,17:04:39,12,08,1, 11.9,1,1, 14.497, 10606.798, 433.828, 52892.798 25/06/19,17:04:39,13,08,1, 11.9,1,1, 14.497, 10606.806, 433.812, 52892.780 25/06/19,17:04:39,14,08,1, 11.9,1,1, 14.497, 10606.805, 433.797, 52892.755 25/06/19,17:04:39,15,08,1, 11.9,1,1, 14.497, 10606.800, 433.824, 52892.732 25/06/19,17:04:39,16,08,1, 11.9,1,1, 14.497, 10606.792, 433.839, 52892.720 25/06/19,17:04:39,17,08,1, 11.9,1,1, 14.497, 10606.789, 433.828, 52892.754 25/06/19,17:04:39,18,08,1, 11.9,1,1, 14.497, 10606.766, 433.822, 52892.717 25/06/19,17:04:39,19,08,1, 11.9,1,1, 14.497, 10606.773, 433.813, 52892.778 25/06/19,17:04:40,00,08,1, 11.9,1,1, 14.502, 10606.768, 433.813, 52892.778 25/06/19,17:04:40,01,08,1, 11.9,1,1, 14.502, 10606.776, 433.810, 52892.746 25/06/19,17:04:40,02,08,1, 11.9,1,1, 14.502, 10606.782, 433.806, 52892.865 25/06/19,17:04:40,03,08,1, 11.9,1,1, 14.502, 10606.765, 433.817, 52892.789 25/06/19,17:04:40,04,08,1, 11.9,1,1, 14.502, 10606.765, 433.820, 52892.784 25/06/19,17:04:40,05,08,1, 11.9,1,1, 14.502, 10606.741, 433.807, 52892.750 25/06/19,17:04:40,06,08,1, 11.9,1,1, 14.502, 10606.741, 433.823, 52892.758 25/06/19,17:04:40,07,08,1, 11.9,1,1, 14.502, 10606.748, 433.791, 52892.798 25/06/19,17:04:40,08,08,1, 11.9,1,1, 14.502, 10606.749, 433.804, 52892.780 25/06/19,17:04:40,09,08,1, 11.9,1,1, 14.502, 10606.748, 433.819, 52892.735 25/06/19,17:04:40,10,08,1, 11.9,1,1, 14.502, 10606.734, 433.796, 52892.757 25/06/19,17:04:40,11,08,1, 11.9,1,1, 14.502, 10606.747, 433.821, 52892.832 25/06/19,17:04:40,12,08,1, 11.9,1,1, 14.502, 10606.741, 433.821, 52892.806 25/06/19,17:04:40,13,08,1, 11.9,1,1, 14.502, 10606.720, 433.815, 52892.810 25/06/19,17:04:40,14,08,1, 11.9,1,1, 14.502, 10606.697, 433.806, 52892.813 25/06/19,17:04:40,15,08,1, 11.9,1,1, 14.502, 10606.707, 433.791, 52892.819 25/06/19,17:04:40,16,08,1, 11.9,1,1, 14.502, 10606.731, 433.806, 52892.859 25/06/19,17:04:40,17,08,1, 11.9,1,1, 14.502, 10606.713, 433.814, 52892.817 25/06/19,17:04:40,18,08,1, 11.9,1,1, 14.502, 10606.721, 433.794, 52892.792 25/06/19,17:04:40,19,08,1, 11.9,1,1, 14.502, 10606.708, 433.788, 52892.801 25/06/19,17:04:41,00,08,1, 11.9,1,1, 14.503, 10606.701, 433.788, 52892.801 25/06/19,17:04:41,01,08,1, 11.9,1,1, 14.503, 10606.677, 433.806, 52892.848 25/06/19,17:04:41,02,08,1, 11.9,1,1, 14.503, 10606.691, 433.802, 52892.819 25/06/19,17:04:41,03,08,1, 11.9,1,1, 14.503, 10606.702, 433.814, 52892.801 25/06/19,17:04:41,04,08,1, 11.9,1,1, 14.503, 10606.681, 433.808, 52892.853 25/06/19,17:04:41,05,08,1, 11.9,1,1, 14.503, 10606.684, 433.801, 52892.768 25/06/19,17:04:41,06,08,1, 11.9,1,1, 14.503, 10606.678, 433.784, 52892.760 25/06/19,17:04:41,07,08,1, 11.9,1,1, 14.503, 10606.671, 433.815, 52892.851 25/06/19,17:04:41,08,08,1, 11.9,1,1, 14.503, 10606.654, 433.810, 52892.851 25/06/19,17:04:41,09,08,1, 11.9,1,1, 14.503, 10606.678, 433.827, 52892.806 25/06/19,17:04:41,10,08,1, 11.9,1,1, 14.503, 10606.683, 433.813, 52892.854 25/06/19,17:04:41,11,08,1, 11.9,1,1, 14.503, 10606.692, 433.810, 52892.879 25/06/19,17:04:41,12,08,1, 11.9,1,1, 14.503, 10606.667, 433.809, 52892.794 25/06/19,17:04:41,13,08,1, 11.9,1,1, 14.503, 10606.666, 433.800, 52892.870 25/06/19,17:04:41,14,08,1, 11.9,1,1, 14.503, 10606.655, 433.805, 52892.841 25/06/19,17:04:41,15,08,1, 11.9,1,1, 14.503, 10606.663, 433.800, 52892.877 25/06/19,17:04:41,16,08,1, 11.9,1,1, 14.503, 10606.662, 433.808, 52892.846 25/06/19,17:04:41,17,08,1, 11.9,1,1, 14.503, 10606.641, 433.777, 52892.812 25/06/19,17:04:41,18,08,1, 11.9,1,1, 14.503, 10606.642, 433.800, 52892.898 25/06/19,17:04:41,19,08,1, 11.9,1,1, 14.503, 10606.639, 433.806, 52892.935 25/06/19,17:04:42,00,08,1, 11.9,1,1, 14.497, 10606.635, 433.806, 52892.935 25/06/19,17:04:42,01,08,1, 11.9,1,1, 14.497, 10606.631, 433.831, 52892.895 25/06/19,17:04:42,02,08,1, 11.9,1,1, 14.497, 10606.621, 433.789, 52892.831 25/06/19,17:04:42,03,08,1, 11.9,1,1, 14.497, 10606.619, 433.812, 52892.840 25/06/19,17:04:42,04,08,1, 11.9,1,1, 14.497, 10606.610, 433.816, 52892.845 25/06/19,17:04:42,05,08,1, 11.9,1,1, 14.497, 10606.604, 433.794, 52892.837 25/06/19,17:04:42,06,08,1, 11.9,1,1, 14.497, 10606.605, 433.791, 52892.906 25/06/19,17:04:42,07,08,1, 11.9,1,1, 14.497, 10606.607, 433.800, 52892.817 25/06/19,17:04:42,08,08,1, 11.9,1,1, 14.497, 10606.585, 433.790, 52892.752 25/06/19,17:04:42,09,08,1, 11.9,1,1, 14.497, 10606.615, 433.816, 52892.985 25/06/19,17:04:42,10,08,1, 11.9,1,1, 14.497, 10606.590, 433.805, 52892.921 25/06/19,17:04:42,11,08,1, 11.9,1,1, 14.497, 10606.599, 433.770, 52892.863 25/06/19,17:04:42,12,08,1, 11.9,1,1, 14.497, 10606.578, 433.776, 52892.882 25/06/19,17:04:42,13,08,1, 11.9,1,1, 14.497, 10606.573, 433.773, 52892.861 25/06/19,17:04:42,14,08,1, 11.9,1,1, 14.497, 10606.589, 433.774, 52892.813 25/06/19,17:04:42,15,08,1, 11.9,1,1, 14.497, 10606.583, 433.800, 52892.874 25/06/19,17:04:42,16,08,1, 11.9,1,1, 14.497, 10606.567, 433.800, 52892.876 25/06/19,17:04:42,17,08,1, 11.9,1,1, 14.497, 10606.562, 433.787, 52892.864 25/06/19,17:04:42,18,08,1, 11.9,1,1, 14.497, 10606.560, 433.785, 52892.947 25/06/19,17:04:42,19,08,1, 11.9,1,1, 14.497, 10606.528, 433.797, 52892.889 25/06/19,17:04:43,00,07,1, 11.9,1,1, 14.499, 10606.526, 433.797, 52892.889 25/06/19,17:04:43,01,07,1, 11.9,1,1, 14.499, 10606.572, 433.787, 52892.922 25/06/19,17:04:43,02,07,1, 11.9,1,1, 14.499, 10606.596, 433.771, 52892.888 25/06/19,17:04:43,03,07,1, 11.9,1,1, 14.499, 10606.562, 433.805, 52892.898 25/06/19,17:04:43,04,07,1, 11.9,1,1, 14.499, 10606.549, 433.777, 52892.902 25/06/19,17:04:43,05,07,1, 11.9,1,1, 14.499, 10606.554, 433.779, 52892.890 25/06/19,17:04:43,06,07,1, 11.9,1,1, 14.499, 10606.554, 433.759, 52892.847 25/06/19,17:04:43,07,07,1, 11.9,1,1, 14.499, 10606.523, 433.781, 52892.937 25/06/19,17:04:43,08,07,1, 11.9,1,1, 14.499, 10606.527, 433.785, 52892.885 25/06/19,17:04:43,09,07,1, 11.9,1,1, 14.499, 10606.524, 433.754, 52892.839 25/06/19,17:04:43,10,07,1, 11.9,1,1, 14.499, 10606.544, 433.770, 52892.888 25/06/19,17:04:43,11,07,1, 11.9,1,1, 14.499, 10606.511, 433.763, 52892.924 25/06/19,17:04:43,12,07,1, 11.9,1,1, 14.499, 10606.537, 433.762, 52892.938 25/06/19,17:04:43,13,07,1, 11.9,1,1, 14.499, 10606.533, 433.776, 52892.922 25/06/19,17:04:43,14,07,1, 11.9,1,1, 14.499, 10606.523, 433.759, 52892.938 25/06/19,17:04:43,15,07,1, 11.9,1,1, 14.499, 10606.498, 433.749, 52892.927 25/06/19,17:04:43,16,07,1, 11.9,1,1, 14.499, 10606.524, 433.771, 52892.928 25/06/19,17:04:43,17,07,1, 11.9,1,1, 14.499, 10606.508, 433.742, 52892.912 25/06/19,17:04:43,18,07,1, 11.9,1,1, 14.499, 10606.517, 433.757, 52892.928 25/06/19,17:04:43,19,07,1, 11.9,1,1, 14.499, 10606.518, 433.752, 52892.956 25/06/19,17:04:44,00,08,1, 12.0,1,1, 14.499, 10606.518, 433.752, 52892.956 25/06/19,17:04:44,01,08,1, 12.0,1,1, 14.499, 10606.512, 433.774, 52892.971 25/06/19,17:04:44,02,08,1, 12.0,1,1, 14.499, 10606.477, 433.755, 52892.895 25/06/19,17:04:44,03,08,1, 12.0,1,1, 14.499, 10606.466, 433.756, 52892.937 25/06/19,17:04:44,04,08,1, 12.0,1,1, 14.499, 10606.472, 433.752, 52892.900 25/06/19,17:04:44,05,08,1, 12.0,1,1, 14.499, 10606.463, 433.758, 52892.925 25/06/19,17:04:44,06,08,1, 12.0,1,1, 14.499, 10606.468, 433.759, 52892.902 25/06/19,17:04:44,07,08,1, 12.0,1,1, 14.499, 10606.462, 433.763, 52892.931 25/06/19,17:04:44,08,08,1, 12.0,1,1, 14.499, 10606.469, 433.746, 52892.966 25/06/19,17:04:44,09,08,1, 12.0,1,1, 14.499, 10606.444, 433.769, 52892.934 25/06/19,17:04:44,10,08,1, 12.0,1,1, 14.499, 10606.450, 433.762, 52892.929 25/06/19,17:04:44,11,08,1, 12.0,1,1, 14.499, 10606.439, 433.764, 52892.918 25/06/19,17:04:44,12,08,1, 12.0,1,1, 14.499, 10606.456, 433.757, 52892.970 25/06/19,17:04:44,13,08,1, 12.0,1,1, 14.499, 10606.465, 433.764, 52892.887 25/06/19,17:04:44,14,08,1, 12.0,1,1, 14.499, 10606.454, 433.756, 52892.860 25/06/19,17:04:44,15,08,1, 12.0,1,1, 14.499, 10606.442, 433.752, 52893.047 25/06/19,17:04:44,16,08,1, 12.0,1,1, 14.499, 10606.443, 433.768, 52892.902 25/06/19,17:04:44,17,08,1, 12.0,1,1, 14.499, 10606.456, 433.758, 52892.924 25/06/19,17:04:44,18,08,1, 12.0,1,1, 14.499, 10606.428, 433.746, 52892.953 25/06/19,17:04:44,19,08,1, 12.0,1,1, 14.499, 10606.450, 433.785, 52893.007 25/06/19,17:04:45,00,08,1, 11.9,1,1, 14.495, 10606.443, 433.785, 52893.007 25/06/19,17:04:45,01,08,1, 11.9,1,1, 14.495, 10606.437, 433.755, 52892.931 25/06/19,17:04:45,02,08,1, 11.9,1,1, 14.495, 10606.440, 433.765, 52892.963 25/06/19,17:04:45,03,08,1, 11.9,1,1, 14.495, 10606.409, 433.749, 52892.941 25/06/19,17:04:45,04,08,1, 11.9,1,1, 14.495, 10606.415, 433.768, 52892.973 25/06/19,17:04:45,05,08,1, 11.9,1,1, 14.495, 10606.430, 433.762, 52892.912 25/06/19,17:04:45,06,08,1, 11.9,1,1, 14.495, 10606.393, 433.740, 52892.982 25/06/19,17:04:45,07,08,1, 11.9,1,1, 14.495, 10606.404, 433.785, 52892.940 25/06/19,17:04:45,08,08,1, 11.9,1,1, 14.495, 10606.388, 433.783, 52892.965 25/06/19,17:04:45,09,08,1, 11.9,1,1, 14.495, 10606.407, 433.768, 52893.000 25/06/19,17:04:45,10,08,1, 11.9,1,1, 14.495, 10606.398, 433.773, 52892.999 25/06/19,17:04:45,11,08,1, 11.9,1,1, 14.495, 10606.393, 433.762, 52893.022 25/06/19,17:04:45,12,08,1, 11.9,1,1, 14.495, 10606.386, 433.777, 52893.027 25/06/19,17:04:45,13,08,1, 11.9,1,1, 14.495, 10606.370, 433.768, 52893.023 25/06/19,17:04:45,14,08,1, 11.9,1,1, 14.495, 10606.391, 433.766, 52893.036 25/06/19,17:04:45,15,08,1, 11.9,1,1, 14.495, 10606.383, 433.763, 52893.014 25/06/19,17:04:45,16,08,1, 11.9,1,1, 14.495, 10606.405, 433.783, 52892.988 25/06/19,17:04:45,17,08,1, 11.9,1,1, 14.495, 10606.360, 433.763, 52892.971 25/06/19,17:04:45,18,08,1, 11.9,1,1, 14.495, 10606.374, 433.771, 52893.078 25/06/19,17:04:45,19,08,1, 11.9,1,1, 14.495, 10606.360, 433.769, 52893.060 25/06/19,17:04:46,00,08,1, 11.9,1,1, 14.499, 10606.359, 433.769, 52893.060 25/06/19,17:04:46,01,08,1, 11.9,1,1, 14.499, 10606.365, 433.748, 52893.027 25/06/19,17:04:46,02,08,1, 11.9,1,1, 14.499, 10606.354, 433.746, 52892.940 25/06/19,17:04:46,03,08,1, 11.9,1,1, 14.499, 10606.350, 433.771, 52892.978 25/06/19,17:04:46,04,08,1, 11.9,1,1, 14.499, 10606.349, 433.777, 52893.035 25/06/19,17:04:46,05,08,1, 11.9,1,1, 14.499, 10606.361, 433.771, 52893.078 25/06/19,17:04:46,06,08,1, 11.9,1,1, 14.499, 10606.356, 433.767, 52893.000 25/06/19,17:04:46,07,08,1, 11.9,1,1, 14.499, 10606.372, 433.760, 52893.053 25/06/19,17:04:46,08,08,1, 11.9,1,1, 14.499, 10606.355, 433.757, 52893.008 25/06/19,17:04:46,09,08,1, 11.9,1,1, 14.499, 10606.357, 433.743, 52892.996 25/06/19,17:04:46,10,08,1, 11.9,1,1, 14.499, 10606.343, 433.760, 52892.978 25/06/19,17:04:46,11,08,1, 11.9,1,1, 14.499, 10606.326, 433.752, 52893.034 25/06/19,17:04:46,12,08,1, 11.9,1,1, 14.499, 10606.316, 433.757, 52893.006 25/06/19,17:04:46,13,08,1, 11.9,1,1, 14.499, 10606.354, 433.745, 52893.002 25/06/19,17:04:46,14,08,1, 11.9,1,1, 14.499, 10606.344, 433.755, 52893.030 25/06/19,17:04:46,15,08,1, 11.9,1,1, 14.499, 10606.340, 433.780, 52893.026 25/06/19,17:04:46,16,08,1, 11.9,1,1, 14.499, 10606.335, 433.756, 52893.024 25/06/19,17:04:46,17,08,1, 11.9,1,1, 14.499, 10606.312, 433.738, 52893.020 25/06/19,17:04:46,18,08,1, 11.9,1,1, 14.499, 10606.323, 433.758, 52893.050 25/06/19,17:04:46,19,08,1, 11.9,1,1, 14.499, 10606.336, 433.761, 52893.011 25/06/19,17:04:47,00,08,1, 11.9,1,1, 14.497, 10606.334, 433.761, 52893.011 25/06/19,17:04:47,01,08,1, 11.9,1,1, 14.497, 10606.308, 433.747, 52893.075 25/06/19,17:04:47,02,08,1, 11.9,1,1, 14.497, 10606.298, 433.748, 52893.009 25/06/19,17:04:47,03,08,1, 11.9,1,1, 14.497, 10606.315, 433.740, 52893.016 25/06/19,17:04:47,04,08,1, 11.9,1,1, 14.497, 10606.298, 433.769, 52893.020 25/06/19,17:04:47,05,08,1, 11.9,1,1, 14.497, 10606.296, 433.728, 52893.036 25/06/19,17:04:47,06,08,1, 11.9,1,1, 14.497, 10606.316, 433.744, 52892.993 25/06/19,17:04:47,07,08,1, 11.9,1,1, 14.497, 10606.314, 433.739, 52893.058 25/06/19,17:04:47,08,08,1, 11.9,1,1, 14.497, 10606.303, 433.754, 52893.107 25/06/19,17:04:47,09,08,1, 11.9,1,1, 14.497, 10606.319, 433.756, 52893.079 25/06/19,17:04:47,10,08,1, 11.9,1,1, 14.497, 10606.314, 433.749, 52893.084 25/06/19,17:04:47,11,08,1, 11.9,1,1, 14.497, 10606.312, 433.755, 52893.129 25/06/19,17:04:47,12,08,1, 11.9,1,1, 14.497, 10606.302, 433.730, 52893.011 25/06/19,17:04:47,13,08,1, 11.9,1,1, 14.497, 10606.292, 433.733, 52893.051 25/06/19,17:04:47,14,08,1, 11.9,1,1, 14.497, 10606.292, 433.758, 52893.122 25/06/19,17:04:47,15,08,1, 11.9,1,1, 14.497, 10606.293, 433.745, 52893.046 25/06/19,17:04:47,16,08,1, 11.9,1,1, 14.497, 10606.292, 433.764, 52893.079 25/06/19,17:04:47,17,08,1, 11.9,1,1, 14.497, 10606.274, 433.757, 52893.063 25/06/19,17:04:47,18,08,1, 11.9,1,1, 14.497, 10606.290, 433.718, 52893.109 25/06/19,17:04:47,19,08,1, 11.9,1,1, 14.497, 10606.312, 433.734, 52893.045 25/06/19,17:04:48,00,08,1, 11.9,1,1, 14.497, 10606.309, 433.734, 52893.045 25/06/19,17:04:48,01,08,1, 11.9,1,1, 14.497, 10606.246, 433.747, 52893.267 25/06/19,17:04:48,02,08,1, 11.9,1,1, 14.497, 10606.309, 433.749, 52893.090 25/06/19,17:04:48,03,08,1, 11.9,1,1, 14.497, 10606.286, 433.725, 52893.004 25/06/19,17:04:48,04,08,1, 11.9,1,1, 14.497, 10606.287, 433.762, 52893.154 25/06/19,17:04:48,05,08,1, 11.9,1,1, 14.497, 10606.271, 433.742, 52893.125 25/06/19,17:04:48,06,08,1, 11.9,1,1, 14.497, 10606.264, 433.751, 52893.136 25/06/19,17:04:48,07,08,1, 11.9,1,1, 14.497, 10606.263, 433.731, 52893.144 25/06/19,17:04:48,08,08,1, 11.9,1,1, 14.497, 10606.268, 433.761, 52893.091 25/06/19,17:04:48,09,08,1, 11.9,1,1, 14.497, 10606.253, 433.750, 52893.123 25/06/19,17:04:48,10,08,1, 11.9,1,1, 14.497, 10606.279, 433.742, 52893.087 25/06/19,17:04:48,11,08,1, 11.9,1,1, 14.497, 10606.255, 433.750, 52893.135 25/06/19,17:04:48,12,08,1, 11.9,1,1, 14.497, 10606.261, 433.744, 52893.093 25/06/19,17:04:48,13,08,1, 11.9,1,1, 14.497, 10606.266, 433.718, 52893.074 25/06/19,17:04:48,14,08,1, 11.9,1,1, 14.497, 10606.255, 433.751, 52893.156 25/06/19,17:04:48,15,08,1, 11.9,1,1, 14.497, 10606.252, 433.728, 52893.068 25/06/19,17:04:48,16,08,1, 11.9,1,1, 14.497, 10606.260, 433.730, 52893.120 25/06/19,17:04:48,17,08,1, 11.9,1,1, 14.497, 10606.254, 433.744, 52893.142 25/06/19,17:04:48,18,08,1, 11.9,1,1, 14.497, 10606.268, 433.738, 52893.116 25/06/19,17:04:48,19,08,1, 11.9,1,1, 14.497, 10606.248, 433.727, 52893.093 25/06/19,17:04:49,00,08,1, 11.9,1,1, 14.498, 10606.242, 433.727, 52893.093 25/06/19,17:04:49,01,08,1, 11.9,1,1, 14.498, 10606.260, 433.740, 52893.062 25/06/19,17:04:49,02,08,1, 11.9,1,1, 14.498, 10606.244, 433.731, 52893.174 25/06/19,17:04:49,03,08,1, 11.9,1,1, 14.498, 10606.251, 433.727, 52893.145 25/06/19,17:04:49,04,08,1, 11.9,1,1, 14.498, 10606.257, 433.734, 52893.141 25/06/19,17:04:49,05,08,1, 11.9,1,1, 14.498, 10606.249, 433.743, 52893.199 25/06/19,17:04:49,06,08,1, 11.9,1,1, 14.498, 10606.244, 433.725, 52893.073 25/06/19,17:04:49,07,08,1, 11.9,1,1, 14.498, 10606.255, 433.752, 52893.182 25/06/19,17:04:49,08,08,1, 11.9,1,1, 14.498, 10606.272, 433.740, 52893.079 25/06/19,17:04:49,09,08,1, 11.9,1,1, 14.498, 10606.251, 433.747, 52893.110 25/06/19,17:04:49,10,08,1, 11.9,1,1, 14.498, 10606.230, 433.733, 52893.056 25/06/19,17:04:49,11,08,1, 11.9,1,1, 14.498, 10606.248, 433.772, 52893.186 25/06/19,17:04:49,12,08,1, 11.9,1,1, 14.498, 10606.241, 433.728, 52893.207 25/06/19,17:04:49,13,08,1, 11.9,1,1, 14.498, 10606.202, 433.743, 52893.137 25/06/19,17:04:49,14,08,1, 11.9,1,1, 14.498, 10606.231, 433.740, 52893.158 25/06/19,17:04:49,15,08,1, 11.9,1,1, 14.498, 10606.212, 433.752, 52893.173 25/06/19,17:04:49,16,08,1, 11.9,1,1, 14.498, 10606.273, 433.741, 52893.149 25/06/19,17:04:49,17,08,1, 11.9,1,1, 14.498, 10606.212, 433.756, 52893.228 25/06/19,17:04:49,18,08,1, 11.9,1,1, 14.498, 10606.231, 433.763, 52893.175 25/06/19,17:04:49,19,08,1, 11.9,1,1, 14.498, 10606.232, 433.765, 52893.248 25/06/19,17:04:50,00,08,1, 12.0,1,1, 14.494, 10606.226, 433.765, 52893.248 25/06/19,17:04:50,01,08,1, 12.0,1,1, 14.494, 10606.229, 433.755, 52893.193 25/06/19,17:04:50,02,08,1, 12.0,1,1, 14.494, 10606.223, 433.761, 52893.163 25/06/19,17:04:50,03,08,1, 12.0,1,1, 14.494, 10606.212, 433.742, 52893.207 25/06/19,17:04:50,04,08,1, 12.0,1,1, 14.494, 10606.201, 433.726, 52893.168 25/06/19,17:04:50,05,08,1, 12.0,1,1, 14.494, 10606.213, 433.728, 52893.134 25/06/19,17:04:50,06,08,1, 12.0,1,1, 14.494, 10606.203, 433.748, 52893.167 25/06/19,17:04:50,07,08,1, 12.0,1,1, 14.494, 10606.218, 433.746, 52893.161 25/06/19,17:04:50,08,08,1, 12.0,1,1, 14.494, 10606.197, 433.750, 52893.181 25/06/19,17:04:50,09,08,1, 12.0,1,1, 14.494, 10606.188, 433.741, 52893.224 25/06/19,17:04:50,10,08,1, 12.0,1,1, 14.494, 10606.209, 433.766, 52893.217 25/06/19,17:04:50,11,08,1, 12.0,1,1, 14.494, 10606.192, 433.766, 52893.222 25/06/19,17:04:50,12,08,1, 12.0,1,1, 14.494, 10606.201, 433.753, 52893.188 25/06/19,17:04:50,13,08,1, 12.0,1,1, 14.494, 10606.211, 433.738, 52893.164 25/06/19,17:04:50,14,08,1, 12.0,1,1, 14.494, 10606.216, 433.731, 52893.131 25/06/19,17:04:50,15,08,1, 12.0,1,1, 14.494, 10606.216, 433.756, 52893.267 25/06/19,17:04:50,16,08,1, 12.0,1,1, 14.494, 10606.232, 433.768, 52893.256 25/06/19,17:04:50,17,08,1, 12.0,1,1, 14.494, 10606.181, 433.761, 52893.203 25/06/19,17:04:50,18,08,1, 12.0,1,1, 14.494, 10606.191, 433.741, 52892.998 25/06/19,17:04:50,19,08,1, 12.0,1,1, 14.494, 10606.196, 433.757, 52893.215 25/06/19,17:04:51,00,08,1, 11.9,1,1, 14.497, 10606.192, 433.757, 52893.215 25/06/19,17:04:51,01,08,1, 11.9,1,1, 14.497, 10606.188, 433.743, 52893.198 25/06/19,17:04:51,02,08,1, 11.9,1,1, 14.497, 10606.197, 433.748, 52893.241 25/06/19,17:04:51,03,08,1, 11.9,1,1, 14.497, 10606.188, 433.765, 52893.213 25/06/19,17:04:51,04,08,1, 11.9,1,1, 14.497, 10606.184, 433.748, 52893.218 25/06/19,17:04:51,05,08,1, 11.9,1,1, 14.497, 10606.196, 433.737, 52893.235 25/06/19,17:04:51,06,08,1, 11.9,1,1, 14.497, 10606.196, 433.757, 52893.213 25/06/19,17:04:51,07,08,1, 11.9,1,1, 14.497, 10606.193, 433.741, 52893.219 25/06/19,17:04:51,08,08,1, 11.9,1,1, 14.497, 10606.190, 433.756, 52893.174 25/06/19,17:04:51,09,08,1, 11.9,1,1, 14.497, 10606.170, 433.731, 52893.215 25/06/19,17:04:51,10,08,1, 11.9,1,1, 14.497, 10606.174, 433.734, 52893.212 25/06/19,17:04:51,11,08,1, 11.9,1,1, 14.497, 10606.163, 433.726, 52893.199 25/06/19,17:04:51,12,08,1, 11.9,1,1, 14.497, 10606.175, 433.749, 52893.199 25/06/19,17:04:51,13,08,1, 11.9,1,1, 14.497, 10606.174, 433.741, 52893.197 25/06/19,17:04:51,14,08,1, 11.9,1,1, 14.497, 10606.189, 433.754, 52893.248 25/06/19,17:04:51,15,08,1, 11.9,1,1, 14.497, 10606.165, 433.722, 52893.257 25/06/19,17:04:51,16,08,1, 11.9,1,1, 14.497, 10606.186, 433.755, 52893.203 25/06/19,17:04:51,17,08,1, 11.9,1,1, 14.497, 10606.185, 433.731, 52893.237 25/06/19,17:04:51,18,08,1, 11.9,1,1, 14.497, 10606.168, 433.751, 52893.230 25/06/19,17:04:51,19,08,1, 11.9,1,1, 14.497, 10606.157, 433.756, 52893.204 25/06/19,17:04:52,00,08,1, 12.0,1,1, 14.496, 10606.151, 433.756, 52893.204 25/06/19,17:04:52,01,08,1, 12.0,1,1, 14.496, 10606.174, 433.740, 52893.221 25/06/19,17:04:52,02,08,1, 12.0,1,1, 14.496, 10606.169, 433.760, 52893.226 25/06/19,17:04:52,03,08,1, 12.0,1,1, 14.496, 10606.188, 433.751, 52893.253 25/06/19,17:04:52,04,08,1, 12.0,1,1, 14.496, 10606.158, 433.764, 52893.320 25/06/19,17:04:52,05,08,1, 12.0,1,1, 14.496, 10606.149, 433.759, 52893.197 25/06/19,17:04:52,06,08,1, 12.0,1,1, 14.496, 10606.157, 433.762, 52893.303 25/06/19,17:04:52,07,08,1, 12.0,1,1, 14.496, 10606.166, 433.761, 52893.188 25/06/19,17:04:52,08,08,1, 12.0,1,1, 14.496, 10606.141, 433.764, 52893.309 25/06/19,17:04:52,09,08,1, 12.0,1,1, 14.496, 10606.153, 433.743, 52893.184 25/06/19,17:04:52,10,08,1, 12.0,1,1, 14.496, 10606.107, 433.742, 52893.301 25/06/19,17:04:52,11,08,1, 12.0,1,1, 14.496, 10606.132, 433.750, 52893.252 25/06/19,17:04:52,12,08,1, 12.0,1,1, 14.496, 10606.127, 433.752, 52893.257 25/06/19,17:04:52,13,08,1, 12.0,1,1, 14.496, 10606.134, 433.748, 52893.270 25/06/19,17:04:52,14,08,1, 12.0,1,1, 14.496, 10606.162, 433.758, 52893.276 25/06/19,17:04:52,15,08,1, 12.0,1,1, 14.496, 10606.160, 433.765, 52893.244 25/06/19,17:04:52,16,08,1, 12.0,1,1, 14.496, 10606.149, 433.733, 52893.203 25/06/19,17:04:52,17,08,1, 12.0,1,1, 14.496, 10606.136, 433.761, 52893.306 25/06/19,17:04:52,18,08,1, 12.0,1,1, 14.496, 10606.166, 433.745, 52893.268 25/06/19,17:04:52,19,08,1, 12.0,1,1, 14.496, 10606.144, 433.747, 52893.288 25/06/19,17:04:53,00,08,1, 11.9,1,1, 14.492, 10606.142, 433.747, 52893.288 25/06/19,17:04:53,01,08,1, 11.9,1,1, 14.492, 10606.111, 433.746, 52893.298 25/06/19,17:04:53,02,08,1, 11.9,1,1, 14.492, 10606.143, 433.737, 52893.341 25/06/19,17:04:53,03,08,1, 11.9,1,1, 14.492, 10606.123, 433.760, 52893.254 25/06/19,17:04:53,04,08,1, 11.9,1,1, 14.492, 10606.093, 433.749, 52893.218 25/06/19,17:04:53,05,08,1, 11.9,1,1, 14.492, 10606.116, 433.770, 52893.275 25/06/19,17:04:53,06,08,1, 11.9,1,1, 14.492, 10606.129, 433.736, 52893.317 25/06/19,17:04:53,07,08,1, 11.9,1,1, 14.492, 10606.106, 433.728, 52893.295 25/06/19,17:04:53,08,08,1, 11.9,1,1, 14.492, 10606.090, 433.745, 52893.321 25/06/19,17:04:53,09,08,1, 11.9,1,1, 14.492, 10606.107, 433.758, 52893.317 25/06/19,17:04:53,10,08,1, 11.9,1,1, 14.492, 10606.115, 433.751, 52893.308 25/06/19,17:04:53,11,08,1, 11.9,1,1, 14.492, 10606.112, 433.761, 52893.298 25/06/19,17:04:53,12,08,1, 11.9,1,1, 14.492, 10606.104, 433.743, 52893.327 25/06/19,17:04:53,13,08,1, 11.9,1,1, 14.492, 10606.112, 433.761, 52893.318 25/06/19,17:04:53,14,08,1, 11.9,1,1, 14.492, 10606.099, 433.735, 52893.272 25/06/19,17:04:53,15,08,1, 11.9,1,1, 14.492, 10606.089, 433.780, 52893.312 25/06/19,17:04:53,16,08,1, 11.9,1,1, 14.492, 10606.106, 433.760, 52893.284 25/06/19,17:04:53,17,08,1, 11.9,1,1, 14.492, 10606.076, 433.734, 52893.377 25/06/19,17:04:53,18,08,1, 11.9,1,1, 14.492, 10606.090, 433.778, 52893.357 25/06/19,17:04:53,19,08,1, 11.9,1,1, 14.492, 10606.094, 433.754, 52893.349 25/06/19,17:04:54,00,08,1, 12.0,1,1, 14.498, 10606.092, 433.754, 52893.349 25/06/19,17:04:54,01,08,1, 12.0,1,1, 14.498, 10606.066, 433.767, 52893.300 25/06/19,17:04:54,02,08,1, 12.0,1,1, 14.498, 10606.082, 433.753, 52893.375 25/06/19,17:04:54,03,08,1, 12.0,1,1, 14.498, 10606.066, 433.770, 52893.341 25/06/19,17:04:54,04,08,1, 12.0,1,1, 14.498, 10606.058, 433.754, 52893.281 25/06/19,17:04:54,05,08,1, 12.0,1,1, 14.498, 10606.076, 433.768, 52893.333 25/06/19,17:04:54,06,08,1, 12.0,1,1, 14.498, 10606.057, 433.750, 52893.319 25/06/19,17:04:54,07,08,1, 12.0,1,1, 14.498, 10606.034, 433.761, 52893.342 25/06/19,17:04:54,08,08,1, 12.0,1,1, 14.498, 10606.055, 433.749, 52893.351 25/06/19,17:04:54,09,08,1, 12.0,1,1, 14.498, 10606.028, 433.748, 52893.352 25/06/19,17:04:54,10,08,1, 12.0,1,1, 14.498, 10606.066, 433.769, 52893.307 25/06/19,17:04:54,11,08,1, 12.0,1,1, 14.498, 10606.053, 433.757, 52893.274 25/06/19,17:04:54,12,08,1, 12.0,1,1, 14.498, 10606.047, 433.778, 52893.356 25/06/19,17:04:54,13,08,1, 12.0,1,1, 14.498, 10606.022, 433.754, 52893.360 25/06/19,17:04:54,14,08,1, 12.0,1,1, 14.498, 10606.040, 433.758, 52893.326 25/06/19,17:04:54,15,08,1, 12.0,1,1, 14.498, 10606.034, 433.773, 52893.362 25/06/19,17:04:54,16,08,1, 12.0,1,1, 14.498, 10606.008, 433.743, 52893.335 25/06/19,17:04:54,17,08,1, 12.0,1,1, 14.498, 10606.062, 433.755, 52893.367 25/06/19,17:04:54,18,08,1, 12.0,1,1, 14.498, 10606.022, 433.752, 52893.402 25/06/19,17:04:54,19,08,1, 12.0,1,1, 14.498, 10606.016, 433.772, 52893.374 25/06/19,17:04:55,00,08,1, 12.0,1,1, 14.498, 10606.009, 433.772, 52893.374 25/06/19,17:04:55,01,08,1, 12.0,1,1, 14.498, 10606.015, 433.752, 52893.392 25/06/19,17:04:55,02,08,1, 12.0,1,1, 14.498, 10606.015, 433.749, 52893.320 25/06/19,17:04:55,03,08,1, 12.0,1,1, 14.498, 10606.021, 433.761, 52893.373 25/06/19,17:04:55,04,08,1, 12.0,1,1, 14.498, 10606.012, 433.780, 52893.352 25/06/19,17:04:55,05,08,1, 12.0,1,1, 14.498, 10606.027, 433.747, 52893.341 25/06/19,17:04:55,06,08,1, 12.0,1,1, 14.498, 10606.016, 433.774, 52893.383 25/06/19,17:04:55,07,08,1, 12.0,1,1, 14.498, 10606.004, 433.740, 52893.365 25/06/19,17:04:55,08,08,1, 12.0,1,1, 14.498, 10606.006, 433.773, 52893.384 25/06/19,17:04:55,09,08,1, 12.0,1,1, 14.498, 10606.003, 433.745, 52893.404 25/06/19,17:04:55,10,08,1, 12.0,1,1, 14.498, 10605.975, 433.756, 52893.431 25/06/19,17:04:55,11,08,1, 12.0,1,1, 14.498, 10605.999, 433.755, 52893.437 25/06/19,17:04:55,12,08,1, 12.0,1,1, 14.498, 10605.983, 433.758, 52893.400 25/06/19,17:04:55,13,08,1, 12.0,1,1, 14.498, 10605.999, 433.750, 52893.345 25/06/19,17:04:55,14,08,1, 12.0,1,1, 14.498, 10605.977, 433.750, 52893.365 25/06/19,17:04:55,15,08,1, 12.0,1,1, 14.498, 10605.967, 433.749, 52893.401 25/06/19,17:04:55,16,08,1, 12.0,1,1, 14.498, 10605.982, 433.772, 52893.425 25/06/19,17:04:55,17,08,1, 12.0,1,1, 14.498, 10605.968, 433.753, 52893.412 25/06/19,17:04:55,18,08,1, 12.0,1,1, 14.498, 10605.996, 433.737, 52893.220 25/06/19,17:04:55,19,08,1, 12.0,1,1, 14.498, 10605.978, 433.744, 52893.406 25/06/19,17:04:56,00,08,1, 11.9,1,1, 14.501, 10605.975, 433.744, 52893.406 25/06/19,17:04:56,01,08,1, 11.9,1,1, 14.501, 10605.977, 433.734, 52893.415 25/06/19,17:04:56,02,08,1, 11.9,1,1, 14.501, 10605.981, 433.728, 52893.402 25/06/19,17:04:56,03,08,1, 11.9,1,1, 14.501, 10605.984, 433.735, 52893.371 25/06/19,17:04:56,04,08,1, 11.9,1,1, 14.501, 10605.949, 433.754, 52893.347 25/06/19,17:04:56,05,08,1, 11.9,1,1, 14.501, 10605.942, 433.749, 52893.415 25/06/19,17:04:56,06,08,1, 11.9,1,1, 14.501, 10605.968, 433.753, 52893.398 25/06/19,17:04:56,07,08,1, 11.9,1,1, 14.501, 10605.958, 433.750, 52893.381 25/06/19,17:04:56,08,08,1, 11.9,1,1, 14.501, 10605.960, 433.748, 52893.384 25/06/19,17:04:56,09,08,1, 11.9,1,1, 14.501, 10605.956, 433.773, 52893.444 25/06/19,17:04:56,10,08,1, 11.9,1,1, 14.501, 10605.953, 433.756, 52893.446 25/06/19,17:04:56,11,08,1, 11.9,1,1, 14.501, 10605.950, 433.755, 52893.414 25/06/19,17:04:56,12,08,1, 11.9,1,1, 14.501, 10605.939, 433.766, 52893.478 25/06/19,17:04:56,13,08,1, 11.9,1,1, 14.501, 10605.951, 433.742, 52893.457 25/06/19,17:04:56,14,08,1, 11.9,1,1, 14.501, 10605.961, 433.758, 52893.451 25/06/19,17:04:56,15,08,1, 11.9,1,1, 14.501, 10605.937, 433.769, 52893.471 25/06/19,17:04:56,16,08,1, 11.9,1,1, 14.501, 10605.950, 433.743, 52893.417 25/06/19,17:04:56,17,08,1, 11.9,1,1, 14.501, 10605.954, 433.781, 52893.463 25/06/19,17:04:56,18,08,1, 11.9,1,1, 14.501, 10605.939, 433.753, 52893.416 25/06/19,17:04:56,19,08,1, 11.9,1,1, 14.501, 10605.939, 433.765, 52893.442 25/06/19,17:04:57,00,08,1, 11.9,1,1, 14.505, 10605.934, 433.765, 52893.442 25/06/19,17:04:57,01,08,1, 11.9,1,1, 14.505, 10605.943, 433.760, 52893.461 25/06/19,17:04:57,02,08,1, 11.9,1,1, 14.505, 10605.946, 434.011, 52894.511 25/06/19,17:04:57,03,08,1, 11.9,1,1, 14.505, 10605.909, 434.046, 52894.722 25/06/19,17:04:57,04,08,1, 11.9,1,1, 14.505, 10605.922, 434.016, 52894.636 25/06/19,17:04:57,05,08,1, 11.9,1,1, 14.505, 10605.911, 434.033, 52894.610 25/06/19,17:04:57,06,08,1, 11.9,1,1, 14.505, 10605.915, 434.032, 52894.619 25/06/19,17:04:57,07,08,1, 11.9,1,1, 14.505, 10605.896, 434.034, 52894.645 25/06/19,17:04:57,08,08,1, 11.9,1,1, 14.505, 10605.925, 434.026, 52894.713 25/06/19,17:04:57,09,08,1, 11.9,1,1, 14.505, 10605.899, 434.035, 52894.632 25/06/19,17:04:57,10,08,1, 11.9,1,1, 14.505, 10605.907, 434.037, 52894.648 25/06/19,17:04:57,11,08,1, 11.9,1,1, 14.505, 10605.886, 434.005, 52894.668 25/06/19,17:04:57,12,08,1, 11.9,1,1, 14.505, 10605.904, 434.042, 52894.668 25/06/19,17:04:57,13,08,1, 11.9,1,1, 14.505, 10605.900, 434.046, 52894.663 25/06/19,17:04:57,14,08,1, 11.9,1,1, 14.505, 10605.883, 434.010, 52894.628 25/06/19,17:04:57,15,08,1, 11.9,1,1, 14.505, 10605.911, 434.021, 52894.654 25/06/19,17:04:57,16,08,1, 11.9,1,1, 14.505, 10605.876, 434.035, 52894.708 25/06/19,17:04:57,17,08,1, 11.9,1,1, 14.505, 10605.872, 434.054, 52894.677 25/06/19,17:04:57,18,08,1, 11.9,1,1, 14.505, 10605.898, 434.022, 52894.632 25/06/19,17:04:57,19,08,1, 11.9,1,1, 14.505, 10605.901, 434.034, 52894.671 25/06/19,17:04:58,00,08,1, 11.9,1,1, 14.503, 10605.900, 434.034, 52894.671 25/06/19,17:04:58,01,08,1, 11.9,1,1, 14.503, 10605.895, 434.014, 52894.662 25/06/19,17:04:58,02,08,1, 11.9,1,1, 14.503, 10605.878, 434.025, 52894.670 25/06/19,17:04:58,03,08,1, 11.9,1,1, 14.503, 10605.898, 434.021, 52894.671 25/06/19,17:04:58,04,08,1, 11.9,1,1, 14.503, 10605.895, 434.022, 52894.676 25/06/19,17:04:58,05,08,1, 11.9,1,1, 14.503, 10605.888, 434.003, 52894.663 25/06/19,17:04:58,06,08,1, 11.9,1,1, 14.503, 10605.882, 434.016, 52894.661 25/06/19,17:04:58,07,08,1, 11.9,1,1, 14.503, 10605.885, 434.010, 52894.653 25/06/19,17:04:58,08,08,1, 11.9,1,1, 14.503, 10605.900, 434.024, 52894.684 25/06/19,17:04:58,09,08,1, 11.9,1,1, 14.503, 10605.887, 434.001, 52894.683 25/06/19,17:04:58,10,08,1, 11.9,1,1, 14.503, 10605.901, 434.022, 52894.685 25/06/19,17:04:58,11,08,1, 11.9,1,1, 14.503, 10605.873, 434.018, 52894.671 25/06/19,17:04:58,12,08,1, 11.9,1,1, 14.503, 10605.891, 434.018, 52894.718 25/06/19,17:04:58,13,08,1, 11.9,1,1, 14.503, 10605.900, 434.020, 52894.799 25/06/19,17:04:58,14,08,1, 11.9,1,1, 14.503, 10605.887, 434.025, 52894.727 25/06/19,17:04:58,15,08,1, 11.9,1,1, 14.503, 10605.860, 434.024, 52894.720 25/06/19,17:04:58,16,08,1, 11.9,1,1, 14.503, 10605.872, 433.996, 52894.648 25/06/19,17:04:58,17,08,1, 11.9,1,1, 14.503, 10605.871, 434.026, 52894.731 25/06/19,17:04:58,18,08,1, 11.9,1,1, 14.503, 10605.861, 434.032, 52894.734 25/06/19,17:04:58,19,08,1, 11.9,1,1, 14.503, 10605.895, 434.025, 52894.709 25/06/19,17:04:59,00,08,1, 12.0,1,1, 14.501, 10605.892, 434.025, 52894.709 25/06/19,17:04:59,01,08,1, 12.0,1,1, 14.501, 10605.883, 434.016, 52894.751 25/06/19,17:04:59,02,08,1, 12.0,1,1, 14.501, 10605.879, 434.005, 52894.656 25/06/19,17:04:59,03,08,1, 12.0,1,1, 14.501, 10605.870, 434.007, 52894.664 25/06/19,17:04:59,04,08,1, 12.0,1,1, 14.501, 10605.847, 434.003, 52894.677 25/06/19,17:04:59,05,08,1, 12.0,1,1, 14.501, 10605.862, 434.035, 52894.689 25/06/19,17:04:59,06,08,1, 12.0,1,1, 14.501, 10605.875, 434.030, 52894.712 25/06/19,17:04:59,07,08,1, 12.0,1,1, 14.501, 10605.859, 434.005, 52894.687 25/06/19,17:04:59,08,08,1, 12.0,1,1, 14.501, 10605.876, 433.997, 52894.692 25/06/19,17:04:59,09,08,1, 12.0,1,1, 14.501, 10605.868, 433.993, 52894.658 25/06/19,17:04:59,10,08,1, 12.0,1,1, 14.501, 10605.857, 434.001, 52894.654 25/06/19,17:04:59,11,08,1, 12.0,1,1, 14.501, 10605.866, 433.985, 52894.646 25/06/19,17:04:59,12,08,1, 12.0,1,1, 14.501, 10605.876, 433.989, 52894.659 25/06/19,17:04:59,13,08,1, 12.0,1,1, 14.501, 10605.879, 433.989, 52894.732 25/06/19,17:04:59,14,08,1, 12.0,1,1, 14.501, 10605.878, 433.981, 52894.644 25/06/19,17:04:59,15,08,1, 12.0,1,1, 14.501, 10605.882, 433.972, 52894.691 25/06/19,17:04:59,16,08,1, 12.0,1,1, 14.501, 10605.884, 433.992, 52894.679 25/06/19,17:04:59,17,08,1, 12.0,1,1, 14.501, 10605.872, 434.011, 52894.750 25/06/19,17:04:59,18,08,1, 12.0,1,1, 14.501, 10605.866, 434.002, 52894.779 25/06/19,17:04:59,19,08,1, 12.0,1,1, 14.501, 10605.871, 434.015, 52894.731 25/06/19,17:05:00,00,08,1, 11.9,1,1, 14.497, 10605.867, 434.015, 52894.731 25/06/19,17:05:00,01,08,1, 11.9,1,1, 14.497, 10605.855, 434.007, 52894.769 25/06/19,17:05:00,02,08,1, 11.9,1,1, 14.497, 10605.895, 433.752, 52893.645 25/06/19,17:05:00,03,08,1, 11.9,1,1, 14.497, 10605.885, 433.726, 52893.518 25/06/19,17:05:00,04,08,1, 11.9,1,1, 14.497, 10605.897, 433.719, 52893.493 25/06/19,17:05:00,05,08,1, 11.9,1,1, 14.497, 10605.887, 433.718, 52893.475 25/06/19,17:05:00,06,08,1, 11.9,1,1, 14.497, 10605.887, 433.724, 52893.502 25/06/19,17:05:00,07,08,1, 11.9,1,1, 14.497, 10605.874, 433.714, 52893.549 25/06/19,17:05:00,08,08,1, 11.9,1,1, 14.497, 10605.868, 433.701, 52893.523 25/06/19,17:05:00,09,08,1, 11.9,1,1, 14.497, 10605.889, 433.717, 52893.559 25/06/19,17:05:00,10,08,1, 11.9,1,1, 14.497, 10605.890, 433.735, 52893.558 25/06/19,17:05:00,11,08,1, 11.9,1,1, 14.497, 10605.880, 433.710, 52893.523 25/06/19,17:05:00,12,08,1, 11.9,1,1, 14.497, 10605.885, 433.709, 52893.551 25/06/19,17:05:00,13,08,1, 11.9,1,1, 14.497, 10605.889, 433.718, 52893.533 25/06/19,17:05:00,14,08,1, 11.9,1,1, 14.497, 10605.875, 433.735, 52893.485 25/06/19,17:05:00,15,08,1, 11.9,1,1, 14.497, 10605.875, 433.732, 52893.592 25/06/19,17:05:00,16,08,1, 11.9,1,1, 14.497, 10605.862, 433.706, 52893.613 25/06/19,17:05:00,17,08,1, 11.9,1,1, 14.497, 10605.885, 433.719, 52893.567 25/06/19,17:05:00,18,08,1, 11.9,1,1, 14.497, 10605.884, 433.729, 52893.543 25/06/19,17:05:00,19,08,1, 11.9,1,1, 14.497, 10605.879, 433.725, 52893.588 25/06/19,17:05:01,00,08,1, 12.0,1,1, 14.500, 10605.875, 433.725, 52893.588 25/06/19,17:05:01,01,08,1, 12.0,1,1, 14.500, 10605.869, 433.727, 52893.607 25/06/19,17:05:01,02,08,1, 12.0,1,1, 14.500, 10605.865, 433.712, 52893.549 25/06/19,17:05:01,03,08,1, 12.0,1,1, 14.500, 10605.885, 433.711, 52893.555 25/06/19,17:05:01,04,08,1, 12.0,1,1, 14.500, 10605.888, 433.733, 52893.558 25/06/19,17:05:01,05,08,1, 12.0,1,1, 14.500, 10605.870, 433.725, 52893.553 25/06/19,17:05:01,06,08,1, 12.0,1,1, 14.500, 10605.879, 433.724, 52893.590 25/06/19,17:05:01,07,08,1, 12.0,1,1, 14.500, 10605.866, 433.699, 52893.554 25/06/19,17:05:01,08,08,1, 12.0,1,1, 14.500, 10605.880, 433.716, 52893.616 25/06/19,17:05:01,09,08,1, 12.0,1,1, 14.500, 10605.876, 433.722, 52893.614 25/06/19,17:05:01,10,08,1, 12.0,1,1, 14.500, 10605.856, 433.706, 52893.591 25/06/19,17:05:01,11,08,1, 12.0,1,1, 14.500, 10605.855, 433.723, 52893.606 25/06/19,17:05:01,12,08,1, 12.0,1,1, 14.500, 10605.873, 433.693, 52893.586 25/06/19,17:05:01,13,08,1, 12.0,1,1, 14.500, 10605.874, 433.707, 52893.575 25/06/19,17:05:01,14,08,1, 12.0,1,1, 14.500, 10605.867, 433.689, 52893.569 25/06/19,17:05:01,15,08,1, 12.0,1,1, 14.500, 10605.862, 433.698, 52893.570 25/06/19,17:05:01,16,08,1, 12.0,1,1, 14.500, 10605.853, 433.708, 52893.608 25/06/19,17:05:01,17,08,1, 12.0,1,1, 14.500, 10605.860, 433.703, 52893.653 25/06/19,17:05:01,18,08,1, 12.0,1,1, 14.500, 10605.870, 433.680, 52893.554 25/06/19,17:05:01,19,08,1, 12.0,1,1, 14.500, 10605.829, 433.677, 52893.662 25/06/19,17:05:02,00,08,1, 11.9,1,1, 14.500, 10605.825, 433.677, 52893.662 25/06/19,17:05:02,01,08,1, 11.9,1,1, 14.500, 10605.847, 433.695, 52893.558 25/06/19,17:05:02,02,08,1, 11.9,1,1, 14.500, 10605.857, 433.696, 52893.721 25/06/19,17:05:02,03,08,1, 11.9,1,1, 14.500, 10605.859, 433.675, 52893.642 25/06/19,17:05:02,04,08,1, 11.9,1,1, 14.500, 10605.845, 433.702, 52893.596 25/06/19,17:05:02,05,08,1, 11.9,1,1, 14.500, 10605.834, 433.681, 52893.664 25/06/19,17:05:02,06,08,1, 11.9,1,1, 14.500, 10605.829, 433.721, 52893.632 25/06/19,17:05:02,07,08,1, 11.9,1,1, 14.500, 10605.830, 433.726, 52893.621 25/06/19,17:05:02,08,08,1, 11.9,1,1, 14.500, 10605.802, 433.689, 52893.660 25/06/19,17:05:02,09,08,1, 11.9,1,1, 14.500, 10605.817, 433.708, 52893.662 25/06/19,17:05:02,10,08,1, 11.9,1,1, 14.500, 10605.837, 433.703, 52893.639 25/06/19,17:05:02,11,08,1, 11.9,1,1, 14.500, 10605.845, 433.703, 52893.685 25/06/19,17:05:02,12,08,1, 11.9,1,1, 14.500, 10605.833, 433.713, 52893.605 25/06/19,17:05:02,13,08,1, 11.9,1,1, 14.500, 10605.863, 433.716, 52893.633 25/06/19,17:05:02,14,08,1, 11.9,1,1, 14.500, 10605.849, 433.717, 52893.649 25/06/19,17:05:02,15,08,1, 11.9,1,1, 14.500, 10605.821, 433.691, 52893.611 25/06/19,17:05:02,16,08,1, 11.9,1,1, 14.500, 10605.812, 433.707, 52893.660 25/06/19,17:05:02,17,08,1, 11.9,1,1, 14.500, 10605.830, 433.692, 52893.656 25/06/19,17:05:02,18,08,1, 11.9,1,1, 14.500, 10605.818, 433.723, 52893.592 25/06/19,17:05:02,19,08,1, 11.9,1,1, 14.500, 10605.815, 433.727, 52893.588 25/06/19,17:05:03,00,08,1, 11.9,1,1, 14.497, 10605.808, 433.727, 52893.588 25/06/19,17:05:03,01,08,1, 11.9,1,1, 14.497, 10605.808, 433.705, 52893.632 25/06/19,17:05:03,02,08,1, 11.9,1,1, 14.497, 10605.813, 433.702, 52893.656 25/06/19,17:05:03,03,08,1, 11.9,1,1, 14.497, 10605.827, 433.719, 52893.622 25/06/19,17:05:03,04,08,1, 11.9,1,1, 14.497, 10605.793, 433.694, 52893.697 25/06/19,17:05:03,05,08,1, 11.9,1,1, 14.497, 10605.807, 433.711, 52893.617 25/06/19,17:05:03,06,08,1, 11.9,1,1, 14.497, 10605.804, 433.703, 52893.593 25/06/19,17:05:03,07,08,1, 11.9,1,1, 14.497, 10605.798, 433.706, 52893.601 25/06/19,17:05:03,08,08,1, 11.9,1,1, 14.497, 10605.807, 433.706, 52893.652 25/06/19,17:05:03,09,08,1, 11.9,1,1, 14.497, 10605.793, 433.720, 52893.704 25/06/19,17:05:03,10,08,1, 11.9,1,1, 14.497, 10605.784, 433.702, 52893.645 25/06/19,17:05:03,11,08,1, 11.9,1,1, 14.497, 10605.820, 433.712, 52893.655 25/06/19,17:05:03,12,08,1, 11.9,1,1, 14.497, 10605.803, 433.697, 52893.645 25/06/19,17:05:03,13,08,1, 11.9,1,1, 14.497, 10605.779, 433.699, 52893.700 25/06/19,17:05:03,14,08,1, 11.9,1,1, 14.497, 10605.797, 433.707, 52893.720 25/06/19,17:05:03,15,08,1, 11.9,1,1, 14.497, 10605.814, 433.717, 52893.660 25/06/19,17:05:03,16,08,1, 11.9,1,1, 14.497, 10605.786, 433.695, 52893.694 25/06/19,17:05:03,17,08,1, 11.9,1,1, 14.497, 10605.781, 433.698, 52893.657 25/06/19,17:05:03,18,08,1, 11.9,1,1, 14.497, 10605.793, 433.702, 52893.656 25/06/19,17:05:03,19,08,1, 11.9,1,1, 14.497, 10605.826, 433.697, 52893.730 25/06/19,17:05:04,00,08,1, 11.9,1,1, 14.491, 10605.825, 433.697, 52893.730 25/06/19,17:05:04,01,08,1, 11.9,1,1, 14.491, 10605.793, 433.702, 52893.761 25/06/19,17:05:04,02,08,1, 11.9,1,1, 14.491, 10605.807, 433.702, 52893.745 25/06/19,17:05:04,03,08,1, 11.9,1,1, 14.491, 10605.789, 433.685, 52893.637 25/06/19,17:05:04,04,08,1, 11.9,1,1, 14.491, 10605.788, 433.694, 52893.652 25/06/19,17:05:04,05,08,1, 11.9,1,1, 14.491, 10605.800, 433.711, 52893.664 25/06/19,17:05:04,06,08,1, 11.9,1,1, 14.491, 10605.779, 433.712, 52893.703 25/06/19,17:05:04,07,08,1, 11.9,1,1, 14.491, 10605.785, 433.698, 52893.585 25/06/19,17:05:04,08,08,1, 11.9,1,1, 14.491, 10605.739, 433.699, 52893.631 25/06/19,17:05:04,09,08,1, 11.9,1,1, 14.491, 10605.766, 433.718, 52893.741 25/06/19,17:05:04,10,08,1, 11.9,1,1, 14.491, 10605.783, 433.685, 52893.613 25/06/19,17:05:04,11,08,1, 11.9,1,1, 14.491, 10605.791, 433.704, 52893.745 25/06/19,17:05:04,12,08,1, 11.9,1,1, 14.491, 10605.773, 433.708, 52893.651 25/06/19,17:05:04,13,08,1, 11.9,1,1, 14.491, 10605.800, 433.696, 52893.741 25/06/19,17:05:04,14,08,1, 11.9,1,1, 14.491, 10605.790, 433.699, 52893.649 25/06/19,17:05:04,15,08,1, 11.9,1,1, 14.491, 10605.783, 433.717, 52893.692 25/06/19,17:05:04,16,08,1, 11.9,1,1, 14.491, 10605.796, 433.710, 52893.684 25/06/19,17:05:04,17,08,1, 11.9,1,1, 14.491, 10605.796, 433.718, 52893.733 25/06/19,17:05:04,18,08,1, 11.9,1,1, 14.491, 10605.775, 433.709, 52893.712 25/06/19,17:05:04,19,08,1, 11.9,1,1, 14.491, 10605.792, 433.693, 52893.618 25/06/19,17:05:05,00,08,1, 11.9,1,1, 14.501, 10605.792, 433.693, 52893.618 25/06/19,17:05:05,01,08,1, 11.9,1,1, 14.501, 10605.775, 433.707, 52893.673 25/06/19,17:05:05,02,08,1, 11.9,1,1, 14.501, 10605.763, 433.709, 52893.715 25/06/19,17:05:05,03,08,1, 11.9,1,1, 14.501, 10605.780, 433.682, 52893.679 25/06/19,17:05:05,04,08,1, 11.9,1,1, 14.501, 10605.785, 433.708, 52893.646 25/06/19,17:05:05,05,08,1, 11.9,1,1, 14.501, 10605.805, 433.734, 52893.780 25/06/19,17:05:05,06,08,1, 11.9,1,1, 14.501, 10605.807, 433.686, 52893.687 25/06/19,17:05:05,07,08,1, 11.9,1,1, 14.501, 10605.797, 433.702, 52893.791 25/06/19,17:05:05,08,08,1, 11.9,1,1, 14.501, 10605.785, 433.684, 52893.742 25/06/19,17:05:05,09,08,1, 11.9,1,1, 14.501, 10605.793, 433.697, 52893.777 25/06/19,17:05:05,10,08,1, 11.9,1,1, 14.501, 10605.784, 433.697, 52893.781 25/06/19,17:05:05,11,08,1, 11.9,1,1, 14.501, 10605.794, 433.706, 52893.776 25/06/19,17:05:05,12,08,1, 11.9,1,1, 14.501, 10605.802, 433.695, 52893.703 25/06/19,17:05:05,13,08,1, 11.9,1,1, 14.501, 10605.778, 433.693, 52893.778 25/06/19,17:05:05,14,08,1, 11.9,1,1, 14.501, 10605.771, 433.698, 52893.707 25/06/19,17:05:05,15,08,1, 11.9,1,1, 14.501, 10605.756, 433.685, 52893.719 25/06/19,17:05:05,16,08,1, 11.9,1,1, 14.501, 10605.783, 433.679, 52893.707 25/06/19,17:05:05,17,08,1, 11.9,1,1, 14.501, 10605.811, 433.711, 52893.705 25/06/19,17:05:05,18,08,1, 11.9,1,1, 14.501, 10605.793, 433.672, 52893.704 25/06/19,17:05:05,19,08,1, 11.9,1,1, 14.501, 10605.812, 433.703, 52893.784 25/06/19,17:05:06,00,08,1, 11.9,1,1, 14.495, 10605.808, 433.703, 52893.784 25/06/19,17:05:06,01,08,1, 11.9,1,1, 14.495, 10605.761, 433.685, 52893.706 25/06/19,17:05:06,02,08,1, 11.9,1,1, 14.495, 10605.787, 433.693, 52893.718 25/06/19,17:05:06,03,08,1, 11.9,1,1, 14.495, 10605.799, 433.688, 52893.781 25/06/19,17:05:06,04,08,1, 11.9,1,1, 14.495, 10605.817, 433.681, 52893.736 25/06/19,17:05:06,05,08,1, 11.9,1,1, 14.495, 10605.768, 433.697, 52893.782 25/06/19,17:05:06,06,08,1, 11.9,1,1, 14.495, 10605.789, 433.705, 52893.725 25/06/19,17:05:06,07,08,1, 11.9,1,1, 14.495, 10605.781, 433.694, 52893.736 25/06/19,17:05:06,08,08,1, 11.9,1,1, 14.495, 10605.784, 433.677, 52893.770 25/06/19,17:05:06,09,08,1, 11.9,1,1, 14.495, 10605.771, 433.690, 52893.793 25/06/19,17:05:06,10,08,1, 11.9,1,1, 14.495, 10605.764, 433.669, 52893.695 25/06/19,17:05:06,11,08,1, 11.9,1,1, 14.495, 10605.782, 433.695, 52893.684 25/06/19,17:05:06,12,08,1, 11.9,1,1, 14.495, 10605.771, 433.675, 52893.844 25/06/19,17:05:06,13,08,1, 11.9,1,1, 14.495, 10605.768, 433.681, 52893.779 25/06/19,17:05:06,14,08,1, 11.9,1,1, 14.495, 10605.785, 433.694, 52893.767 25/06/19,17:05:06,15,08,1, 11.9,1,1, 14.495, 10605.770, 433.678, 52893.793 25/06/19,17:05:06,16,08,1, 11.9,1,1, 14.495, 10605.750, 433.692, 52893.840 25/06/19,17:05:06,17,08,1, 11.9,1,1, 14.495, 10605.763, 433.657, 52893.777 25/06/19,17:05:06,18,08,1, 11.9,1,1, 14.495, 10605.756, 433.693, 52893.735 25/06/19,17:05:06,19,08,1, 11.9,1,1, 14.495, 10605.783, 433.679, 52893.771 25/06/19,17:05:07,00,07,1, 12.0,1,1, 14.493, 10605.775, 433.679, 52893.771 25/06/19,17:05:07,01,07,1, 12.0,1,1, 14.493, 10605.745, 433.674, 52893.716 25/06/19,17:05:07,02,07,1, 12.0,1,1, 14.493, 10605.771, 433.682, 52893.790 25/06/19,17:05:07,03,07,1, 12.0,1,1, 14.493, 10605.777, 433.681, 52893.826 25/06/19,17:05:07,04,07,1, 12.0,1,1, 14.493, 10605.777, 433.667, 52893.715 25/06/19,17:05:07,05,07,1, 12.0,1,1, 14.493, 10605.755, 433.674, 52893.784 25/06/19,17:05:07,06,07,1, 12.0,1,1, 14.493, 10605.762, 433.676, 52893.821 25/06/19,17:05:07,07,07,1, 12.0,1,1, 14.493, 10605.733, 433.695, 52893.768 25/06/19,17:05:07,08,07,1, 12.0,1,1, 14.493, 10605.772, 433.671, 52893.763 25/06/19,17:05:07,09,07,1, 12.0,1,1, 14.493, 10605.746, 433.655, 52893.772 25/06/19,17:05:07,10,07,1, 12.0,1,1, 14.493, 10605.737, 433.694, 52893.764 25/06/19,17:05:07,11,07,1, 12.0,1,1, 14.493, 10605.783, 433.673, 52893.765 25/06/19,17:05:07,12,07,1, 12.0,1,1, 14.493, 10605.752, 433.682, 52893.801 25/06/19,17:05:07,13,07,1, 12.0,1,1, 14.493, 10605.741, 433.675, 52893.730 25/06/19,17:05:07,14,07,1, 12.0,1,1, 14.493, 10605.784, 433.685, 52893.805 25/06/19,17:05:07,15,07,1, 12.0,1,1, 14.493, 10605.761, 433.705, 52893.784 25/06/19,17:05:07,16,07,1, 12.0,1,1, 14.493, 10605.777, 433.671, 52893.820 25/06/19,17:05:07,17,07,1, 12.0,1,1, 14.493, 10605.745, 433.691, 52893.812 25/06/19,17:05:07,18,07,1, 12.0,1,1, 14.493, 10605.744, 433.699, 52893.775 25/06/19,17:05:07,19,07,1, 12.0,1,1, 14.493, 10605.727, 433.681, 52893.784 25/06/19,17:05:08,00,08,1, 12.0,1,1, 14.495, 10605.725, 433.681, 52893.784 25/06/19,17:05:08,01,08,1, 12.0,1,1, 14.495, 10605.722, 433.670, 52893.838 25/06/19,17:05:08,02,08,1, 12.0,1,1, 14.495, 10605.738, 433.683, 52893.818 25/06/19,17:05:08,03,08,1, 12.0,1,1, 14.495, 10605.732, 433.651, 52893.777 25/06/19,17:05:08,04,08,1, 12.0,1,1, 14.495, 10605.755, 433.651, 52893.851 25/06/19,17:05:08,05,08,1, 12.0,1,1, 14.495, 10605.752, 433.662, 52893.863 25/06/19,17:05:08,06,08,1, 12.0,1,1, 14.495, 10605.741, 433.671, 52893.734 25/06/19,17:05:08,07,08,1, 12.0,1,1, 14.495, 10605.735, 433.660, 52893.861 25/06/19,17:05:08,08,08,1, 12.0,1,1, 14.495, 10605.728, 433.660, 52893.824 25/06/19,17:05:08,09,08,1, 12.0,1,1, 14.495, 10605.740, 433.660, 52893.878 25/06/19,17:05:08,10,08,1, 12.0,1,1, 14.495, 10605.751, 433.658, 52893.784 25/06/19,17:05:08,11,08,1, 12.0,1,1, 14.495, 10605.714, 433.657, 52893.842 25/06/19,17:05:08,12,08,1, 12.0,1,1, 14.495, 10605.732, 433.677, 52893.805 25/06/19,17:05:08,13,08,1, 12.0,1,1, 14.495, 10605.721, 433.671, 52893.812 25/06/19,17:05:08,14,08,1, 12.0,1,1, 14.495, 10605.698, 433.654, 52893.770 25/06/19,17:05:08,15,08,1, 12.0,1,1, 14.495, 10605.711, 433.660, 52893.884 25/06/19,17:05:08,16,08,1, 12.0,1,1, 14.495, 10605.732, 433.681, 52893.819 25/06/19,17:05:08,17,08,1, 12.0,1,1, 14.495, 10605.715, 433.654, 52893.788 25/06/19,17:05:08,18,08,1, 12.0,1,1, 14.495, 10605.711, 433.681, 52893.871 25/06/19,17:05:08,19,08,1, 12.0,1,1, 14.495, 10605.738, 433.697, 52893.830 25/06/19,17:05:09,00,08,1, 11.8,1,1, 14.496, 10605.733, 433.697, 52893.830 25/06/19,17:05:09,01,08,1, 11.8,1,1, 14.496, 10605.715, 433.668, 52893.833 25/06/19,17:05:09,02,08,1, 11.8,1,1, 14.496, 10605.701, 433.658, 52893.919 25/06/19,17:05:09,03,08,1, 11.8,1,1, 14.496, 10605.708, 433.680, 52893.831 25/06/19,17:05:09,04,08,1, 11.8,1,1, 14.496, 10605.717, 433.660, 52893.800 25/06/19,17:05:09,05,08,1, 11.8,1,1, 14.496, 10605.725, 433.669, 52893.875 25/06/19,17:05:09,06,08,1, 11.8,1,1, 14.496, 10605.710, 433.671, 52893.873 25/06/19,17:05:09,07,08,1, 11.8,1,1, 14.496, 10605.713, 433.683, 52893.799 25/06/19,17:05:09,08,08,1, 11.8,1,1, 14.496, 10605.708, 433.657, 52893.839 25/06/19,17:05:09,09,08,1, 11.8,1,1, 14.496, 10605.727, 433.679, 52893.811 25/06/19,17:05:09,10,08,1, 11.8,1,1, 14.496, 10605.691, 433.672, 52893.937 25/06/19,17:05:09,11,08,1, 11.8,1,1, 14.496, 10605.686, 433.659, 52893.901 25/06/19,17:05:09,12,08,1, 11.8,1,1, 14.496, 10605.680, 433.669, 52893.883 25/06/19,17:05:09,13,08,1, 11.8,1,1, 14.496, 10605.688, 433.665, 52893.810 25/06/19,17:05:09,14,08,1, 11.8,1,1, 14.496, 10605.691, 433.671, 52893.924 25/06/19,17:05:09,15,08,1, 11.8,1,1, 14.496, 10605.710, 433.673, 52893.871 25/06/19,17:05:09,16,08,1, 11.8,1,1, 14.496, 10605.689, 433.682, 52893.862 25/06/19,17:05:09,17,08,1, 11.8,1,1, 14.496, 10605.710, 433.661, 52893.866 25/06/19,17:05:09,18,08,1, 11.8,1,1, 14.496, 10605.743, 433.687, 52893.893 25/06/19,17:05:09,19,08,1, 11.8,1,1, 14.496, 10605.696, 433.655, 52893.867 25/06/19,17:05:10,00,08,1, 11.9,1,1, 14.500, 10605.692, 433.655, 52893.867 25/06/19,17:05:10,01,08,1, 11.9,1,1, 14.500, 10605.715, 433.668, 52893.910 25/06/19,17:05:10,02,08,1, 11.9,1,1, 14.500, 10605.701, 433.664, 52893.945 25/06/19,17:05:10,03,08,1, 11.9,1,1, 14.500, 10605.688, 433.673, 52893.969 25/06/19,17:05:10,04,08,1, 11.9,1,1, 14.500, 10605.703, 433.670, 52893.951 25/06/19,17:05:10,05,08,1, 11.9,1,1, 14.500, 10605.712, 433.677, 52893.923 25/06/19,17:05:10,06,08,1, 11.9,1,1, 14.500, 10605.680, 433.664, 52893.892 25/06/19,17:05:10,07,08,1, 11.9,1,1, 14.500, 10605.678, 433.690, 52893.852 25/06/19,17:05:10,08,08,1, 11.9,1,1, 14.500, 10605.694, 433.663, 52893.913 25/06/19,17:05:10,09,08,1, 11.9,1,1, 14.500, 10605.686, 433.685, 52893.882 25/06/19,17:05:10,10,08,1, 11.9,1,1, 14.500, 10605.682, 433.687, 52893.930 25/06/19,17:05:10,11,08,1, 11.9,1,1, 14.500, 10605.672, 433.681, 52893.976 25/06/19,17:05:10,12,08,1, 11.9,1,1, 14.500, 10605.680, 433.687, 52893.903 25/06/19,17:05:10,13,08,1, 11.9,1,1, 14.500, 10605.679, 433.696, 52893.868 25/06/19,17:05:10,14,08,1, 11.9,1,1, 14.500, 10605.658, 433.682, 52893.870 25/06/19,17:05:10,15,08,1, 11.9,1,1, 14.500, 10605.687, 433.656, 52893.970 25/06/19,17:05:10,16,08,1, 11.9,1,1, 14.500, 10605.666, 433.661, 52893.939 25/06/19,17:05:10,17,08,1, 11.9,1,1, 14.500, 10605.663, 433.673, 52893.881 25/06/19,17:05:10,18,08,1, 11.9,1,1, 14.500, 10605.648, 433.671, 52893.857 25/06/19,17:05:10,19,08,1, 11.9,1,1, 14.500, 10605.673, 433.668, 52893.920 25/06/19,17:05:11,00,08,1, 12.0,1,1, 14.497, 10605.667, 433.668, 52893.920 25/06/19,17:05:11,01,08,1, 12.0,1,1, 14.497, 10605.686, 433.670, 52893.931 25/06/19,17:05:11,02,08,1, 12.0,1,1, 14.497, 10605.666, 433.691, 52893.979 25/06/19,17:05:11,03,08,1, 12.0,1,1, 14.497, 10605.648, 433.680, 52894.088 25/06/19,17:05:11,04,08,1, 12.0,1,1, 14.497, 10605.683, 433.643, 52893.875 25/06/19,17:05:11,05,08,1, 12.0,1,1, 14.497, 10605.663, 433.673, 52894.038 25/06/19,17:05:11,06,08,1, 12.0,1,1, 14.497, 10605.657, 433.695, 52893.964 25/06/19,17:05:11,07,08,1, 12.0,1,1, 14.497, 10605.670, 433.653, 52893.989 25/06/19,17:05:11,08,08,1, 12.0,1,1, 14.497, 10605.650, 433.693, 52894.029 25/06/19,17:05:11,09,08,1, 12.0,1,1, 14.497, 10605.666, 433.688, 52894.003 25/06/19,17:05:11,10,08,1, 12.0,1,1, 14.497, 10605.643, 433.683, 52893.978 25/06/19,17:05:11,11,08,1, 12.0,1,1, 14.497, 10605.626, 433.689, 52893.963 25/06/19,17:05:11,12,08,1, 12.0,1,1, 14.497, 10605.650, 433.674, 52893.974 25/06/19,17:05:11,13,08,1, 12.0,1,1, 14.497, 10605.640, 433.668, 52894.012 25/06/19,17:05:11,14,08,1, 12.0,1,1, 14.497, 10605.649, 433.675, 52894.002 25/06/19,17:05:11,15,08,1, 12.0,1,1, 14.497, 10605.644, 433.666, 52893.943 25/06/19,17:05:11,16,08,1, 12.0,1,1, 14.497, 10605.671, 433.673, 52893.972 25/06/19,17:05:11,17,08,1, 12.0,1,1, 14.497, 10605.656, 433.674, 52893.954 25/06/19,17:05:11,18,08,1, 12.0,1,1, 14.497, 10605.667, 433.677, 52893.976 25/06/19,17:05:11,19,08,1, 12.0,1,1, 14.497, 10605.680, 433.685, 52893.969 25/06/19,17:05:12,00,08,1, 11.9,1,1, 14.500, 10605.675, 433.685, 52893.969 25/06/19,17:05:12,01,08,1, 11.9,1,1, 14.500, 10605.667, 433.683, 52893.977 25/06/19,17:05:12,02,08,1, 11.9,1,1, 14.500, 10605.649, 433.677, 52894.032 25/06/19,17:05:12,03,08,1, 11.9,1,1, 14.500, 10605.647, 433.663, 52894.049 25/06/19,17:05:12,04,08,1, 11.9,1,1, 14.500, 10605.663, 433.688, 52894.017 25/06/19,17:05:12,05,08,1, 11.9,1,1, 14.500, 10605.648, 433.711, 52894.022 25/06/19,17:05:12,06,08,1, 11.9,1,1, 14.500, 10605.652, 433.697, 52893.949 25/06/19,17:05:12,07,08,1, 11.9,1,1, 14.500, 10605.623, 433.692, 52893.923 25/06/19,17:05:12,08,08,1, 11.9,1,1, 14.500, 10605.636, 433.697, 52893.957 25/06/19,17:05:12,09,08,1, 11.9,1,1, 14.500, 10605.657, 433.669, 52893.977 25/06/19,17:05:12,10,08,1, 11.9,1,1, 14.500, 10605.663, 433.709, 52893.999 25/06/19,17:05:12,11,08,1, 11.9,1,1, 14.500, 10605.645, 433.680, 52894.033 25/06/19,17:05:12,12,08,1, 11.9,1,1, 14.500, 10605.648, 433.677, 52893.999 25/06/19,17:05:12,13,08,1, 11.9,1,1, 14.500, 10605.651, 433.708, 52893.954 25/06/19,17:05:12,14,08,1, 11.9,1,1, 14.500, 10605.647, 433.690, 52893.977 25/06/19,17:05:12,15,08,1, 11.9,1,1, 14.500, 10605.641, 433.681, 52894.053 25/06/19,17:05:12,16,08,1, 11.9,1,1, 14.500, 10605.631, 433.675, 52893.960 25/06/19,17:05:12,17,08,1, 11.9,1,1, 14.500, 10605.633, 433.670, 52894.008 25/06/19,17:05:12,18,08,1, 11.9,1,1, 14.500, 10605.652, 433.685, 52893.994 25/06/19,17:05:12,19,08,1, 11.9,1,1, 14.500, 10605.650, 433.666, 52894.033 25/06/19,17:05:13,00,08,1, 11.7,1,1, 14.497, 10605.650, 433.666, 52894.033 25/06/19,17:05:13,01,08,1, 11.7,1,1, 14.497, 10605.630, 433.701, 52894.015 25/06/19,17:05:13,02,08,1, 11.7,1,1, 14.497, 10605.673, 433.687, 52894.011 25/06/19,17:05:13,03,08,1, 11.7,1,1, 14.497, 10605.611, 433.713, 52894.017 25/06/19,17:05:13,04,08,1, 11.7,1,1, 14.497, 10605.640, 433.704, 52894.037 25/06/19,17:05:13,05,08,1, 11.7,1,1, 14.497, 10605.655, 433.700, 52894.024 25/06/19,17:05:13,06,08,1, 11.7,1,1, 14.497, 10605.634, 433.693, 52894.009 25/06/19,17:05:13,07,08,1, 11.7,1,1, 14.497, 10605.609, 433.713, 52894.068 25/06/19,17:05:13,08,08,1, 11.7,1,1, 14.497, 10605.625, 433.720, 52894.063 25/06/19,17:05:13,09,08,1, 11.7,1,1, 14.497, 10605.610, 433.697, 52894.003 25/06/19,17:05:13,10,08,1, 11.7,1,1, 14.497, 10605.593, 433.706, 52893.991 25/06/19,17:05:13,11,08,1, 11.7,1,1, 14.497, 10605.619, 433.681, 52894.019 25/06/19,17:05:13,12,08,1, 11.7,1,1, 14.497, 10605.607, 433.714, 52894.075 25/06/19,17:05:13,13,08,1, 11.7,1,1, 14.497, 10605.636, 433.721, 52894.056 25/06/19,17:05:13,14,08,1, 11.7,1,1, 14.497, 10605.611, 433.710, 52894.041 25/06/19,17:05:13,15,08,1, 11.7,1,1, 14.497, 10605.625, 433.704, 52894.042 25/06/19,17:05:13,16,08,1, 11.7,1,1, 14.497, 10605.611, 433.715, 52894.091 25/06/19,17:05:13,17,08,1, 11.7,1,1, 14.497, 10605.597, 433.696, 52894.072 25/06/19,17:05:13,18,08,1, 11.7,1,1, 14.497, 10605.601, 433.696, 52894.079 25/06/19,17:05:13,19,08,1, 11.7,1,1, 14.497, 10605.613, 433.713, 52894.039 25/06/19,17:05:14,00,08,1, 11.9,1,1, 14.494, 10605.608, 433.713, 52894.039 25/06/19,17:05:14,01,08,1, 11.9,1,1, 14.494, 10605.605, 433.717, 52894.070 25/06/19,17:05:14,02,08,1, 11.9,1,1, 14.494, 10605.599, 433.718, 52894.098 25/06/19,17:05:14,03,08,1, 11.9,1,1, 14.494, 10605.636, 433.716, 52894.092 25/06/19,17:05:14,04,08,1, 11.9,1,1, 14.494, 10605.600, 433.713, 52894.129 25/06/19,17:05:14,05,08,1, 11.9,1,1, 14.494, 10605.607, 433.722, 52894.086 25/06/19,17:05:14,06,08,1, 11.9,1,1, 14.494, 10605.587, 433.719, 52894.098 25/06/19,17:05:14,07,08,1, 11.9,1,1, 14.494, 10605.585, 433.709, 52894.025 25/06/19,17:05:14,08,08,1, 11.9,1,1, 14.494, 10605.598, 433.727, 52894.108 25/06/19,17:05:14,09,08,1, 11.9,1,1, 14.494, 10605.603, 433.709, 52894.101 25/06/19,17:05:14,10,08,1, 11.9,1,1, 14.494, 10605.612, 433.719, 52894.055 25/06/19,17:05:14,11,08,1, 11.9,1,1, 14.494, 10605.608, 433.737, 52894.092 25/06/19,17:05:14,12,08,1, 11.9,1,1, 14.494, 10605.586, 433.711, 52894.119 25/06/19,17:05:14,13,08,1, 11.9,1,1, 14.494, 10605.580, 433.727, 52894.071 25/06/19,17:05:14,14,08,1, 11.9,1,1, 14.494, 10605.587, 433.725, 52894.105 25/06/19,17:05:14,15,08,1, 11.9,1,1, 14.494, 10605.592, 433.712, 52894.075 25/06/19,17:05:14,16,08,1, 11.9,1,1, 14.494, 10605.586, 433.726, 52894.140 25/06/19,17:05:14,17,08,1, 11.9,1,1, 14.494, 10605.581, 433.705, 52894.096 25/06/19,17:05:14,18,08,1, 11.9,1,1, 14.494, 10605.579, 433.722, 52894.106 25/06/19,17:05:14,19,08,1, 11.9,1,1, 14.494, 10605.566, 433.740, 52894.120 25/06/19,17:05:15,00,08,1, 12.0,1,1, 14.496, 10605.558, 433.740, 52894.120 25/06/19,17:05:15,01,08,1, 12.0,1,1, 14.496, 10605.591, 433.751, 52894.194 25/06/19,17:05:15,02,08,1, 12.0,1,1, 14.496, 10605.600, 433.735, 52894.159 25/06/19,17:05:15,03,08,1, 12.0,1,1, 14.496, 10605.574, 433.738, 52894.144 25/06/19,17:05:15,04,08,1, 12.0,1,1, 14.496, 10605.571, 433.743, 52894.167 25/06/19,17:05:15,05,08,1, 12.0,1,1, 14.496, 10605.581, 433.755, 52894.152 25/06/19,17:05:15,06,08,1, 12.0,1,1, 14.496, 10605.577, 433.750, 52894.088 25/06/19,17:05:15,07,08,1, 12.0,1,1, 14.496, 10605.571, 433.770, 52894.100 25/06/19,17:05:15,08,08,1, 12.0,1,1, 14.496, 10605.585, 433.764, 52894.156 25/06/19,17:05:15,09,08,1, 12.0,1,1, 14.496, 10605.606, 433.749, 52894.091 25/06/19,17:05:15,10,08,1, 12.0,1,1, 14.496, 10605.554, 433.770, 52894.149 25/06/19,17:05:15,11,08,1, 12.0,1,1, 14.496, 10605.546, 433.775, 52894.106 25/06/19,17:05:15,12,08,1, 12.0,1,1, 14.496, 10605.574, 433.783, 52894.172 25/06/19,17:05:15,13,08,1, 12.0,1,1, 14.496, 10605.546, 433.734, 52894.135 25/06/19,17:05:15,14,08,1, 12.0,1,1, 14.496, 10605.554, 433.772, 52894.039 25/06/19,17:05:15,15,08,1, 12.0,1,1, 14.496, 10605.589, 433.781, 52894.166 25/06/19,17:05:15,16,08,1, 12.0,1,1, 14.496, 10605.577, 433.787, 52894.191 25/06/19,17:05:15,17,08,1, 12.0,1,1, 14.496, 10605.560, 433.766, 52894.152 25/06/19,17:05:15,18,08,1, 12.0,1,1, 14.496, 10605.596, 433.759, 52894.206 25/06/19,17:05:15,19,08,1, 12.0,1,1, 14.496, 10605.547, 433.765, 52894.116 25/06/19,17:05:16,00,08,1, 11.8,1,1, 14.493, 10605.541, 433.765, 52894.116 25/06/19,17:05:16,01,08,1, 11.8,1,1, 14.493, 10605.591, 433.771, 52894.142 25/06/19,17:05:16,02,08,1, 11.8,1,1, 14.493, 10605.555, 433.763, 52894.162 25/06/19,17:05:16,03,08,1, 11.8,1,1, 14.493, 10605.545, 433.775, 52894.147 25/06/19,17:05:16,04,08,1, 11.8,1,1, 14.493, 10605.569, 433.766, 52894.102 25/06/19,17:05:16,05,08,1, 11.8,1,1, 14.493, 10605.555, 433.793, 52894.151 25/06/19,17:05:16,06,08,1, 11.8,1,1, 14.493, 10605.563, 433.791, 52894.216 25/06/19,17:05:16,07,08,1, 11.8,1,1, 14.493, 10605.576, 433.789, 52894.147 25/06/19,17:05:16,08,08,1, 11.8,1,1, 14.493, 10605.551, 433.789, 52894.149 25/06/19,17:05:16,09,08,1, 11.8,1,1, 14.493, 10605.544, 433.800, 52894.224 25/06/19,17:05:16,10,08,1, 11.8,1,1, 14.493, 10605.537, 433.773, 52894.226 25/06/19,17:05:16,11,08,1, 11.8,1,1, 14.493, 10605.549, 433.781, 52894.199 25/06/19,17:05:16,12,08,1, 11.8,1,1, 14.493, 10605.545, 433.776, 52894.183 25/06/19,17:05:16,13,08,1, 11.8,1,1, 14.493, 10605.557, 433.806, 52894.166 25/06/19,17:05:16,14,08,1, 11.8,1,1, 14.493, 10605.549, 433.815, 52894.193 25/06/19,17:05:16,15,08,1, 11.8,1,1, 14.493, 10605.558, 433.787, 52894.137 25/06/19,17:05:16,16,08,1, 11.8,1,1, 14.493, 10605.533, 433.772, 52894.161 25/06/19,17:05:16,17,08,1, 11.8,1,1, 14.493, 10605.551, 433.800, 52894.226 25/06/19,17:05:16,18,08,1, 11.8,1,1, 14.493, 10605.528, 433.798, 52894.167 25/06/19,17:05:16,19,08,1, 11.8,1,1, 14.493, 10605.530, 433.779, 52894.164 25/06/19,17:05:17,00,08,1, 11.9,1,1, 14.496, 10605.525, 433.779, 52894.164 25/06/19,17:05:17,01,08,1, 11.9,1,1, 14.496, 10605.534, 433.808, 52894.125 25/06/19,17:05:17,02,08,1, 11.9,1,1, 14.496, 10605.522, 433.826, 52894.225 25/06/19,17:05:17,03,08,1, 11.9,1,1, 14.496, 10605.510, 433.776, 52894.148 25/06/19,17:05:17,04,08,1, 11.9,1,1, 14.496, 10605.508, 433.797, 52894.201 25/06/19,17:05:17,05,08,1, 11.9,1,1, 14.496, 10605.530, 433.803, 52894.149 25/06/19,17:05:17,06,08,1, 11.9,1,1, 14.496, 10605.522, 433.831, 52894.233 25/06/19,17:05:17,07,08,1, 11.9,1,1, 14.496, 10605.515, 433.806, 52894.223 25/06/19,17:05:17,08,08,1, 11.9,1,1, 14.496, 10605.519, 433.809, 52894.191 25/06/19,17:05:17,09,08,1, 11.9,1,1, 14.496, 10605.534, 433.815, 52894.206 25/06/19,17:05:17,10,08,1, 11.9,1,1, 14.496, 10605.516, 433.822, 52894.174 25/06/19,17:05:17,11,08,1, 11.9,1,1, 14.496, 10605.521, 433.817, 52894.157 25/06/19,17:05:17,12,08,1, 11.9,1,1, 14.496, 10605.521, 433.816, 52894.218 25/06/19,17:05:17,13,08,1, 11.9,1,1, 14.496, 10605.524, 433.817, 52894.232 25/06/19,17:05:17,14,08,1, 11.9,1,1, 14.496, 10605.553, 433.818, 52894.182 25/06/19,17:05:17,15,08,1, 11.9,1,1, 14.496, 10605.521, 433.814, 52894.253 25/06/19,17:05:17,16,08,1, 11.9,1,1, 14.496, 10605.497, 433.820, 52894.222 25/06/19,17:05:17,17,08,1, 11.9,1,1, 14.496, 10605.519, 433.802, 52894.199 25/06/19,17:05:17,18,08,1, 11.9,1,1, 14.496, 10605.537, 433.809, 52894.197 25/06/19,17:05:17,19,08,1, 11.9,1,1, 14.496, 10605.505, 433.829, 52894.241 25/06/19,17:05:18,00,08,1, 11.9,1,1, 14.494, 10605.500, 433.829, 52894.241 25/06/19,17:05:18,01,08,1, 11.9,1,1, 14.494, 10605.524, 433.821, 52894.169 25/06/19,17:05:18,02,08,1, 11.9,1,1, 14.494, 10605.506, 433.838, 52894.259 25/06/19,17:05:18,03,08,1, 11.9,1,1, 14.494, 10605.533, 433.856, 52894.215 25/06/19,17:05:18,04,08,1, 11.9,1,1, 14.494, 10605.518, 433.812, 52894.266 25/06/19,17:05:18,05,08,1, 11.9,1,1, 14.494, 10605.493, 433.848, 52894.232 25/06/19,17:05:18,06,08,1, 11.9,1,1, 14.494, 10605.517, 433.833, 52894.243 25/06/19,17:05:18,07,08,1, 11.9,1,1, 14.494, 10605.512, 433.826, 52894.199 25/06/19,17:05:18,08,08,1, 11.9,1,1, 14.494, 10605.502, 433.837, 52894.301 25/06/19,17:05:18,09,08,1, 11.9,1,1, 14.494, 10605.510, 433.828, 52894.291 25/06/19,17:05:18,10,08,1, 11.9,1,1, 14.494, 10605.508, 433.848, 52894.252 25/06/19,17:05:18,11,08,1, 11.9,1,1, 14.494, 10605.494, 433.859, 52894.291 25/06/19,17:05:18,12,08,1, 11.9,1,1, 14.494, 10605.510, 433.833, 52894.213 25/06/19,17:05:18,13,08,1, 11.9,1,1, 14.494, 10605.516, 433.862, 52894.213 25/06/19,17:05:18,14,08,1, 11.9,1,1, 14.494, 10605.515, 433.842, 52894.273 25/06/19,17:05:18,15,08,1, 11.9,1,1, 14.494, 10605.492, 433.830, 52894.181 25/06/19,17:05:18,16,08,1, 11.9,1,1, 14.494, 10605.487, 433.881, 52894.284 25/06/19,17:05:18,17,08,1, 11.9,1,1, 14.494, 10605.517, 433.841, 52894.319 25/06/19,17:05:18,18,08,1, 11.9,1,1, 14.494, 10605.506, 433.860, 52894.241 25/06/19,17:05:18,19,08,1, 11.9,1,1, 14.494, 10605.512, 433.868, 52894.280 25/06/19,17:05:19,00,08,1, 11.9,1,1, 14.493, 10605.508, 433.868, 52894.280 25/06/19,17:05:19,01,08,1, 11.9,1,1, 14.493, 10605.515, 433.862, 52894.246 25/06/19,17:05:19,02,08,1, 11.9,1,1, 14.493, 10605.483, 433.873, 52894.247 25/06/19,17:05:19,03,08,1, 11.9,1,1, 14.493, 10605.491, 433.879, 52894.283 25/06/19,17:05:19,04,08,1, 11.9,1,1, 14.493, 10605.496, 433.877, 52894.289 25/06/19,17:05:19,05,08,1, 11.9,1,1, 14.493, 10605.484, 433.857, 52894.309 25/06/19,17:05:19,06,08,1, 11.9,1,1, 14.493, 10605.514, 433.865, 52894.289 25/06/19,17:05:19,07,08,1, 11.9,1,1, 14.493, 10605.508, 433.873, 52894.298 25/06/19,17:05:19,08,08,1, 11.9,1,1, 14.493, 10605.505, 433.868, 52894.247 25/06/19,17:05:19,09,08,1, 11.9,1,1, 14.493, 10605.491, 433.836, 52894.237 25/06/19,17:05:19,10,08,1, 11.9,1,1, 14.493, 10605.489, 433.871, 52894.238 25/06/19,17:05:19,11,08,1, 11.9,1,1, 14.493, 10605.478, 433.880, 52894.275 25/06/19,17:05:19,12,08,1, 11.9,1,1, 14.493, 10605.492, 433.875, 52894.318 25/06/19,17:05:19,13,08,1, 11.9,1,1, 14.493, 10605.499, 433.874, 52894.300 25/06/19,17:05:19,14,08,1, 11.9,1,1, 14.493, 10605.492, 433.876, 52894.251 25/06/19,17:05:19,15,08,1, 11.9,1,1, 14.493, 10605.511, 433.868, 52894.287 25/06/19,17:05:19,16,08,1, 11.9,1,1, 14.493, 10605.493, 433.843, 52894.247 25/06/19,17:05:19,17,08,1, 11.9,1,1, 14.493, 10605.488, 433.865, 52894.363 25/06/19,17:05:19,18,08,1, 11.9,1,1, 14.493, 10605.471, 433.846, 52894.305 25/06/19,17:05:19,19,08,1, 11.9,1,1, 14.493, 10605.517, 433.877, 52894.350 25/06/19,17:05:20,00,08,1, 11.9,1,1, 14.495, 10605.516, 433.877, 52894.350 25/06/19,17:05:20,01,08,1, 11.9,1,1, 14.495, 10605.509, 433.875, 52894.281 25/06/19,17:05:20,02,08,1, 11.9,1,1, 14.495, 10605.469, 433.869, 52894.319 25/06/19,17:05:20,03,08,1, 11.9,1,1, 14.495, 10605.478, 433.889, 52894.298 25/06/19,17:05:20,04,08,1, 11.9,1,1, 14.495, 10605.490, 433.865, 52894.273 25/06/19,17:05:20,05,08,1, 11.9,1,1, 14.495, 10605.477, 433.861, 52894.279 25/06/19,17:05:20,06,08,1, 11.9,1,1, 14.495, 10605.478, 433.887, 52894.278 25/06/19,17:05:20,07,08,1, 11.9,1,1, 14.495, 10605.475, 433.871, 52894.276 25/06/19,17:05:20,08,08,1, 11.9,1,1, 14.495, 10605.478, 433.882, 52894.341 25/06/19,17:05:20,09,08,1, 11.9,1,1, 14.495, 10605.471, 433.894, 52894.343 25/06/19,17:05:20,10,08,1, 11.9,1,1, 14.495, 10605.480, 433.894, 52894.262 25/06/19,17:05:20,11,08,1, 11.9,1,1, 14.495, 10605.467, 433.872, 52894.370 25/06/19,17:05:20,12,08,1, 11.9,1,1, 14.495, 10605.451, 433.893, 52894.360 25/06/19,17:05:20,13,08,1, 11.9,1,1, 14.495, 10605.495, 433.883, 52894.314 25/06/19,17:05:20,14,08,1, 11.9,1,1, 14.495, 10605.455, 433.896, 52894.314 25/06/19,17:05:20,15,08,1, 11.9,1,1, 14.495, 10605.490, 433.875, 52894.294 25/06/19,17:05:20,16,08,1, 11.9,1,1, 14.495, 10605.483, 433.879, 52894.296 25/06/19,17:05:20,17,08,1, 11.9,1,1, 14.495, 10605.453, 433.894, 52894.345 25/06/19,17:05:20,18,08,1, 11.9,1,1, 14.495, 10605.474, 433.881, 52894.305 25/06/19,17:05:20,19,08,1, 11.9,1,1, 14.495, 10605.477, 433.913, 52894.334 25/06/19,17:05:21,00,08,1, 11.9,1,1, 14.495, 10605.475, 433.913, 52894.334 25/06/19,17:05:21,01,08,1, 11.9,1,1, 14.495, 10605.471, 433.897, 52894.336 25/06/19,17:05:21,02,08,1, 11.9,1,1, 14.495, 10605.462, 433.879, 52894.344 25/06/19,17:05:21,03,08,1, 11.9,1,1, 14.495, 10605.448, 433.896, 52894.340 25/06/19,17:05:21,04,08,1, 11.9,1,1, 14.495, 10605.452, 433.895, 52894.407 25/06/19,17:05:21,05,08,1, 11.9,1,1, 14.495, 10605.472, 433.910, 52894.281 25/06/19,17:05:21,06,08,1, 11.9,1,1, 14.495, 10605.470, 433.908, 52894.363 25/06/19,17:05:21,07,08,1, 11.9,1,1, 14.495, 10605.466, 433.898, 52894.373 25/06/19,17:05:21,08,08,1, 11.9,1,1, 14.495, 10605.455, 433.909, 52894.363 25/06/19,17:05:21,09,08,1, 11.9,1,1, 14.495, 10605.448, 433.895, 52894.260 25/06/19,17:05:21,10,08,1, 11.9,1,1, 14.495, 10605.473, 433.920, 52894.363 25/06/19,17:05:21,11,08,1, 11.9,1,1, 14.495, 10605.480, 433.914, 52894.326 25/06/19,17:05:21,12,08,1, 11.9,1,1, 14.495, 10605.464, 433.888, 52894.367 25/06/19,17:05:21,13,08,1, 11.9,1,1, 14.495, 10605.431, 433.884, 52894.344 25/06/19,17:05:21,14,08,1, 11.9,1,1, 14.495, 10605.438, 433.908, 52894.321 25/06/19,17:05:21,15,08,1, 11.9,1,1, 14.495, 10605.428, 433.907, 52894.395 25/06/19,17:05:21,16,08,1, 11.9,1,1, 14.495, 10605.461, 433.923, 52894.350 25/06/19,17:05:21,17,08,1, 11.9,1,1, 14.495, 10605.453, 433.924, 52894.377 25/06/19,17:05:21,18,08,1, 11.9,1,1, 14.495, 10605.464, 433.914, 52894.317 25/06/19,17:05:21,19,08,1, 11.9,1,1, 14.495, 10605.450, 433.941, 52894.389 25/06/19,17:05:22,00,08,1, 11.9,1,1, 14.494, 10605.450, 433.941, 52894.389 25/06/19,17:05:22,01,08,1, 11.9,1,1, 14.494, 10605.461, 433.920, 52894.396 25/06/19,17:05:22,02,08,1, 11.9,1,1, 14.494, 10605.447, 433.923, 52894.377 25/06/19,17:05:22,03,08,1, 11.9,1,1, 14.494, 10605.443, 433.936, 52894.404 25/06/19,17:05:22,04,08,1, 11.9,1,1, 14.494, 10605.440, 433.916, 52894.332 25/06/19,17:05:22,05,08,1, 11.9,1,1, 14.494, 10605.436, 433.934, 52894.400 25/06/19,17:05:22,06,08,1, 11.9,1,1, 14.494, 10605.462, 433.924, 52894.450 25/06/19,17:05:22,07,08,1, 11.9,1,1, 14.494, 10605.455, 433.932, 52894.411 25/06/19,17:05:22,08,08,1, 11.9,1,1, 14.494, 10605.428, 433.915, 52894.349 25/06/19,17:05:22,09,08,1, 11.9,1,1, 14.494, 10605.461, 433.944, 52894.395 25/06/19,17:05:22,10,08,1, 11.9,1,1, 14.494, 10605.443, 433.905, 52894.313 25/06/19,17:05:22,11,08,1, 11.9,1,1, 14.494, 10605.431, 433.909, 52894.370 25/06/19,17:05:22,12,08,1, 11.9,1,1, 14.494, 10605.440, 433.928, 52894.364 25/06/19,17:05:22,13,08,1, 11.9,1,1, 14.494, 10605.443, 433.922, 52894.372 25/06/19,17:05:22,14,08,1, 11.9,1,1, 14.494, 10605.435, 433.950, 52894.374 25/06/19,17:05:22,15,08,1, 11.9,1,1, 14.494, 10605.440, 433.941, 52894.437 25/06/19,17:05:22,16,08,1, 11.9,1,1, 14.494, 10605.440, 433.929, 52894.408 25/06/19,17:05:22,17,08,1, 11.9,1,1, 14.494, 10605.421, 433.914, 52894.389 25/06/19,17:05:22,18,08,1, 11.9,1,1, 14.494, 10605.437, 433.930, 52894.406 25/06/19,17:05:22,19,08,1, 11.9,1,1, 14.494, 10605.453, 433.934, 52894.436 25/06/19,17:05:23,00,08,1, 11.9,1,1, 14.495, 10605.450, 433.934, 52894.436 25/06/19,17:05:23,01,08,1, 11.9,1,1, 14.495, 10605.441, 433.921, 52894.451 25/06/19,17:05:23,02,08,1, 11.9,1,1, 14.495, 10605.459, 433.926, 52894.364 25/06/19,17:05:23,03,08,1, 11.9,1,1, 14.495, 10605.455, 433.930, 52894.390 25/06/19,17:05:23,04,08,1, 11.9,1,1, 14.495, 10605.454, 433.927, 52894.396 25/06/19,17:05:23,05,08,1, 11.9,1,1, 14.495, 10605.434, 433.924, 52894.399 25/06/19,17:05:23,06,08,1, 11.9,1,1, 14.495, 10605.434, 433.918, 52894.373 25/06/19,17:05:23,07,08,1, 11.9,1,1, 14.495, 10605.422, 433.938, 52894.461 25/06/19,17:05:23,08,08,1, 11.9,1,1, 14.495, 10605.433, 433.939, 52894.499 25/06/19,17:05:23,09,08,1, 11.9,1,1, 14.495, 10605.429, 433.944, 52894.381 25/06/19,17:05:23,10,08,1, 11.9,1,1, 14.495, 10605.420, 433.923, 52894.380 25/06/19,17:05:23,11,08,1, 11.9,1,1, 14.495, 10605.418, 433.950, 52894.486 25/06/19,17:05:23,12,08,1, 11.9,1,1, 14.495, 10605.410, 433.940, 52894.420 25/06/19,17:05:23,13,08,1, 11.9,1,1, 14.495, 10605.414, 433.910, 52894.375 25/06/19,17:05:23,14,08,1, 11.9,1,1, 14.495, 10605.400, 433.925, 52894.426 25/06/19,17:05:23,15,08,1, 11.9,1,1, 14.495, 10605.421, 433.958, 52894.449 25/06/19,17:05:23,16,08,1, 11.9,1,1, 14.495, 10605.431, 433.932, 52894.387 25/06/19,17:05:23,17,08,1, 11.9,1,1, 14.495, 10605.443, 433.934, 52894.457 25/06/19,17:05:23,18,08,1, 11.9,1,1, 14.495, 10605.425, 433.972, 52894.461 25/06/19,17:05:23,19,08,1, 11.9,1,1, 14.495, 10605.415, 433.932, 52894.473 25/06/19,17:05:24,00,08,1, 11.9,1,1, 14.496, 10605.408, 433.932, 52894.473 25/06/19,17:05:24,01,08,1, 11.9,1,1, 14.496, 10605.438, 433.941, 52894.468 25/06/19,17:05:24,02,08,1, 11.9,1,1, 14.496, 10605.435, 433.954, 52894.426 25/06/19,17:05:24,03,08,1, 11.9,1,1, 14.496, 10605.417, 433.930, 52894.442 25/06/19,17:05:24,04,08,1, 11.9,1,1, 14.496, 10605.401, 433.940, 52894.429 25/06/19,17:05:24,05,08,1, 11.9,1,1, 14.496, 10605.400, 433.946, 52894.448 25/06/19,17:05:24,06,08,1, 11.9,1,1, 14.496, 10605.393, 433.950, 52894.474 25/06/19,17:05:24,07,08,1, 11.9,1,1, 14.496, 10605.425, 433.956, 52894.480 25/06/19,17:05:24,08,08,1, 11.9,1,1, 14.496, 10605.402, 433.965, 52894.439 25/06/19,17:05:24,09,08,1, 11.9,1,1, 14.496, 10605.428, 433.969, 52894.473 25/06/19,17:05:24,10,08,1, 11.9,1,1, 14.496, 10605.415, 433.954, 52894.409 25/06/19,17:05:24,11,08,1, 11.9,1,1, 14.496, 10605.407, 433.968, 52894.488 25/06/19,17:05:24,12,08,1, 11.9,1,1, 14.496, 10605.415, 433.966, 52894.570 25/06/19,17:05:24,13,08,1, 11.9,1,1, 14.496, 10605.416, 433.958, 52894.408 25/06/19,17:05:24,14,08,1, 11.9,1,1, 14.496, 10605.393, 433.951, 52894.453 25/06/19,17:05:24,15,08,1, 11.9,1,1, 14.496, 10605.414, 433.989, 52894.496 25/06/19,17:05:24,16,08,1, 11.9,1,1, 14.496, 10605.435, 433.980, 52894.522 25/06/19,17:05:24,17,08,1, 11.9,1,1, 14.496, 10605.406, 433.990, 52894.523 25/06/19,17:05:24,18,08,1, 11.9,1,1, 14.496, 10605.424, 433.953, 52894.507 25/06/19,17:05:24,19,08,1, 11.9,1,1, 14.496, 10605.407, 433.960, 52894.413 25/06/19,17:05:25,00,08,1, 11.9,1,1, 14.498, 10605.400, 433.960, 52894.413 25/06/19,17:05:25,01,08,1, 11.9,1,1, 14.498, 10605.422, 433.988, 52894.503 25/06/19,17:05:25,02,08,1, 11.9,1,1, 14.498, 10605.437, 433.983, 52894.458 25/06/19,17:05:25,03,08,1, 11.9,1,1, 14.498, 10605.403, 433.973, 52894.459 25/06/19,17:05:25,04,08,1, 11.9,1,1, 14.498, 10605.439, 433.991, 52894.533 25/06/19,17:05:25,05,08,1, 11.9,1,1, 14.498, 10605.425, 433.981, 52894.496 25/06/19,17:05:25,06,08,1, 11.9,1,1, 14.498, 10605.419, 433.986, 52894.448 25/06/19,17:05:25,07,08,1, 11.9,1,1, 14.498, 10605.429, 433.985, 52894.444 25/06/19,17:05:25,08,08,1, 11.9,1,1, 14.498, 10605.432, 433.961, 52894.454 25/06/19,17:05:25,09,08,1, 11.9,1,1, 14.498, 10605.448, 433.971, 52894.476 25/06/19,17:05:25,10,08,1, 11.9,1,1, 14.498, 10605.437, 433.979, 52894.487 25/06/19,17:05:25,11,08,1, 11.9,1,1, 14.498, 10605.434, 433.971, 52894.556 25/06/19,17:05:25,12,08,1, 11.9,1,1, 14.498, 10605.434, 433.978, 52894.552 25/06/19,17:05:25,13,08,1, 11.9,1,1, 14.498, 10605.424, 433.995, 52894.557 25/06/19,17:05:25,14,08,1, 11.9,1,1, 14.498, 10605.440, 433.954, 52894.531 25/06/19,17:05:25,15,08,1, 11.9,1,1, 14.498, 10605.416, 433.976, 52894.514 25/06/19,17:05:25,16,08,1, 11.9,1,1, 14.498, 10605.414, 433.985, 52894.482 25/06/19,17:05:25,17,08,1, 11.9,1,1, 14.498, 10605.443, 433.961, 52894.430 25/06/19,17:05:25,18,08,1, 11.9,1,1, 14.498, 10605.430, 433.969, 52894.505 25/06/19,17:05:25,19,08,1, 11.9,1,1, 14.498, 10605.407, 433.963, 52894.530 25/06/19,17:05:26,00,08,1, 11.9,1,1, 14.495, 10605.400, 433.963, 52894.530 25/06/19,17:05:26,01,08,1, 11.9,1,1, 14.495, 10605.443, 433.960, 52894.561 25/06/19,17:05:26,02,08,1, 11.9,1,1, 14.495, 10605.420, 433.964, 52894.460 25/06/19,17:05:26,03,08,1, 11.9,1,1, 14.495, 10605.453, 433.961, 52894.489 25/06/19,17:05:26,04,08,1, 11.9,1,1, 14.495, 10605.448, 433.968, 52894.461 25/06/19,17:05:26,05,08,1, 11.9,1,1, 14.495, 10605.442, 433.956, 52894.540 25/06/19,17:05:26,06,08,1, 11.9,1,1, 14.495, 10605.443, 433.958, 52894.584 25/06/19,17:05:26,07,08,1, 11.9,1,1, 14.495, 10605.446, 433.951, 52894.527 25/06/19,17:05:26,08,08,1, 11.9,1,1, 14.495, 10605.437, 433.961, 52894.525 25/06/19,17:05:26,09,08,1, 11.9,1,1, 14.495, 10605.436, 433.985, 52894.554 25/06/19,17:05:26,10,08,1, 11.9,1,1, 14.495, 10605.429, 433.961, 52894.497 25/06/19,17:05:26,11,08,1, 11.9,1,1, 14.495, 10605.451, 433.952, 52894.479 25/06/19,17:05:26,12,08,1, 11.9,1,1, 14.495, 10605.457, 433.984, 52894.537 25/06/19,17:05:26,13,08,1, 11.9,1,1, 14.495, 10605.445, 433.956, 52894.516 25/06/19,17:05:26,14,08,1, 11.9,1,1, 14.495, 10605.437, 433.972, 52894.553 25/06/19,17:05:26,15,08,1, 11.9,1,1, 14.495, 10605.456, 433.965, 52894.512 25/06/19,17:05:26,16,08,1, 11.9,1,1, 14.495, 10605.438, 433.962, 52894.547 25/06/19,17:05:26,17,08,1, 11.9,1,1, 14.495, 10605.486, 433.962, 52894.507 25/06/19,17:05:26,18,08,1, 11.9,1,1, 14.495, 10605.459, 433.961, 52894.529 25/06/19,17:05:26,19,08,1, 11.9,1,1, 14.495, 10605.453, 433.969, 52894.550 25/06/19,17:05:27,00,08,1, 11.9,1,1, 14.495, 10605.450, 433.969, 52894.550 25/06/19,17:05:27,01,08,1, 11.9,1,1, 14.495, 10605.467, 433.984, 52894.536 25/06/19,17:05:27,02,08,1, 11.9,1,1, 14.495, 10605.448, 433.969, 52894.524 25/06/19,17:05:27,03,08,1, 11.9,1,1, 14.495, 10605.477, 433.967, 52894.536 25/06/19,17:05:27,04,08,1, 11.9,1,1, 14.495, 10605.472, 433.984, 52894.443 25/06/19,17:05:27,05,08,1, 11.9,1,1, 14.495, 10605.486, 433.973, 52894.487 25/06/19,17:05:27,06,08,1, 11.9,1,1, 14.495, 10605.465, 433.990, 52894.552 25/06/19,17:05:27,07,08,1, 11.9,1,1, 14.495, 10605.479, 433.958, 52894.555 25/06/19,17:05:27,08,08,1, 11.9,1,1, 14.495, 10605.480, 433.940, 52894.517 25/06/19,17:05:27,09,08,1, 11.9,1,1, 14.495, 10605.495, 433.966, 52894.519 25/06/19,17:05:27,10,08,1, 11.9,1,1, 14.495, 10605.485, 433.961, 52894.490 25/06/19,17:05:27,11,08,1, 11.9,1,1, 14.495, 10605.486, 433.963, 52894.592 25/06/19,17:05:27,12,08,1, 11.9,1,1, 14.495, 10605.485, 433.984, 52894.580 25/06/19,17:05:27,13,08,1, 11.9,1,1, 14.495, 10605.501, 433.959, 52894.563 25/06/19,17:05:27,14,08,1, 11.9,1,1, 14.495, 10605.470, 433.958, 52894.604 25/06/19,17:05:27,15,08,1, 11.9,1,1, 14.495, 10605.490, 433.926, 52894.501 25/06/19,17:05:27,16,08,1, 11.9,1,1, 14.495, 10605.513, 433.948, 52894.597 25/06/19,17:05:27,17,08,1, 11.9,1,1, 14.495, 10605.480, 433.953, 52894.601 25/06/19,17:05:27,18,08,1, 11.9,1,1, 14.495, 10605.494, 433.949, 52894.485 25/06/19,17:05:27,19,08,1, 11.9,1,1, 14.495, 10605.511, 433.960, 52894.543 25/06/19,17:05:28,00,08,1, 12.0,1,1, 14.493, 10605.508, 433.960, 52894.543 25/06/19,17:05:28,01,08,1, 12.0,1,1, 14.493, 10605.498, 433.930, 52894.563 25/06/19,17:05:28,02,08,1, 12.0,1,1, 14.493, 10605.519, 433.948, 52894.580 25/06/19,17:05:28,03,08,1, 12.0,1,1, 14.493, 10605.502, 433.951, 52894.589 25/06/19,17:05:28,04,08,1, 12.0,1,1, 14.493, 10605.520, 433.950, 52894.509 25/06/19,17:05:28,05,08,1, 12.0,1,1, 14.493, 10605.509, 433.956, 52894.574 25/06/19,17:05:28,06,08,1, 12.0,1,1, 14.493, 10605.507, 433.940, 52894.599 25/06/19,17:05:28,07,08,1, 12.0,1,1, 14.493, 10605.491, 433.924, 52894.513 25/06/19,17:05:28,08,08,1, 12.0,1,1, 14.493, 10605.499, 433.949, 52894.643 25/06/19,17:05:28,09,08,1, 12.0,1,1, 14.493, 10605.517, 433.932, 52894.516 25/06/19,17:05:28,10,08,1, 12.0,1,1, 14.493, 10605.508, 433.949, 52894.581 25/06/19,17:05:28,11,08,1, 12.0,1,1, 14.493, 10605.504, 433.938, 52894.582 25/06/19,17:05:28,12,08,1, 12.0,1,1, 14.493, 10605.527, 433.930, 52894.515 25/06/19,17:05:28,13,08,1, 12.0,1,1, 14.493, 10605.522, 433.948, 52894.564 25/06/19,17:05:28,14,08,1, 12.0,1,1, 14.493, 10605.526, 433.956, 52894.568 25/06/19,17:05:28,15,08,1, 12.0,1,1, 14.493, 10605.527, 433.943, 52894.557 25/06/19,17:05:28,16,08,1, 12.0,1,1, 14.493, 10605.519, 433.962, 52894.597 25/06/19,17:05:28,17,08,1, 12.0,1,1, 14.493, 10605.516, 433.939, 52894.566 25/06/19,17:05:28,18,08,1, 12.0,1,1, 14.493, 10605.524, 433.939, 52894.559 25/06/19,17:05:28,19,08,1, 12.0,1,1, 14.493, 10605.521, 433.940, 52894.522 25/06/19,17:05:29,00,08,1, 12.0,1,1, 14.495, 10605.516, 433.940, 52894.522 25/06/19,17:05:29,01,08,1, 12.0,1,1, 14.495, 10605.542, 433.937, 52894.541 25/06/19,17:05:29,02,08,1, 12.0,1,1, 14.495, 10605.538, 433.936, 52894.599 25/06/19,17:05:29,03,08,1, 12.0,1,1, 14.495, 10605.532, 433.935, 52894.592 25/06/19,17:05:29,04,08,1, 12.0,1,1, 14.495, 10605.543, 433.933, 52894.647 25/06/19,17:05:29,05,08,1, 12.0,1,1, 14.495, 10605.541, 433.923, 52894.479 25/06/19,17:05:29,06,08,1, 12.0,1,1, 14.495, 10605.523, 433.942, 52894.499 25/06/19,17:05:29,07,08,1, 12.0,1,1, 14.495, 10605.552, 433.902, 52894.551 25/06/19,17:05:29,08,08,1, 12.0,1,1, 14.495, 10605.523, 433.924, 52894.531 25/06/19,17:05:29,09,08,1, 12.0,1,1, 14.495, 10605.550, 433.945, 52894.575 25/06/19,17:05:29,10,08,1, 12.0,1,1, 14.495, 10605.552, 433.917, 52894.542 25/06/19,17:05:29,11,08,1, 12.0,1,1, 14.495, 10605.544, 433.934, 52894.585 25/06/19,17:05:29,12,08,1, 12.0,1,1, 14.495, 10605.523, 433.947, 52894.558 25/06/19,17:05:29,13,08,1, 12.0,1,1, 14.495, 10605.528, 433.950, 52894.559 25/06/19,17:05:29,14,08,1, 12.0,1,1, 14.495, 10605.530, 433.926, 52894.575 25/06/19,17:05:29,15,08,1, 12.0,1,1, 14.495, 10605.547, 433.915, 52894.611 25/06/19,17:05:29,16,08,1, 12.0,1,1, 14.495, 10605.548, 433.955, 52894.589 25/06/19,17:05:29,17,08,1, 12.0,1,1, 14.495, 10605.551, 433.914, 52894.545 25/06/19,17:05:29,18,08,1, 12.0,1,1, 14.495, 10605.543, 433.925, 52894.542 25/06/19,17:05:29,19,08,1, 12.0,1,1, 14.495, 10605.556, 433.913, 52894.601 25/06/19,17:05:30,00,07,1, 11.9,1,1, 14.494, 10605.550, 433.913, 52894.601 25/06/19,17:05:30,01,07,1, 11.9,1,1, 14.494, 10605.557, 433.919, 52894.596 25/06/19,17:05:30,02,07,1, 11.9,1,1, 14.494, 10605.544, 433.943, 52894.521 25/06/19,17:05:30,03,07,1, 11.9,1,1, 14.494, 10605.577, 433.939, 52894.631 25/06/19,17:05:30,04,07,1, 11.9,1,1, 14.494, 10605.568, 433.931, 52894.567 25/06/19,17:05:30,05,07,1, 11.9,1,1, 14.494, 10605.559, 433.911, 52894.597 25/06/19,17:05:30,06,07,1, 11.9,1,1, 14.494, 10605.562, 433.904, 52894.558 25/06/19,17:05:30,07,07,1, 11.9,1,1, 14.494, 10605.554, 433.911, 52894.519 25/06/19,17:05:30,08,07,1, 11.9,1,1, 14.494, 10605.567, 433.927, 52894.558 25/06/19,17:05:30,09,07,1, 11.9,1,1, 14.494, 10605.567, 433.906, 52894.608 25/06/19,17:05:30,10,07,1, 11.9,1,1, 14.494, 10605.585, 433.901, 52894.538 25/06/19,17:05:30,11,07,1, 11.9,1,1, 14.494, 10605.572, 433.892, 52894.574 25/06/19,17:05:30,12,07,1, 11.9,1,1, 14.494, 10605.561, 433.929, 52894.637 25/06/19,17:05:30,13,07,1, 11.9,1,1, 14.494, 10605.560, 433.910, 52894.591 25/06/19,17:05:30,14,07,1, 11.9,1,1, 14.494, 10605.585, 433.917, 52894.578 25/06/19,17:05:30,15,07,1, 11.9,1,1, 14.494, 10605.578, 433.882, 52894.597 25/06/19,17:05:30,16,07,1, 11.9,1,1, 14.494, 10605.566, 433.907, 52894.554 25/06/19,17:05:30,17,07,1, 11.9,1,1, 14.494, 10605.569, 433.911, 52894.573 25/06/19,17:05:30,18,07,1, 11.9,1,1, 14.494, 10605.577, 433.921, 52894.563 25/06/19,17:05:30,19,07,1, 11.9,1,1, 14.494, 10605.561, 433.918, 52894.567 25/06/19,17:05:31,00,08,1, 12.0,1,1, 14.493, 10605.558, 433.918, 52894.567 25/06/19,17:05:31,01,08,1, 12.0,1,1, 14.493, 10605.592, 433.907, 52894.604 25/06/19,17:05:31,02,08,1, 12.0,1,1, 14.493, 10605.592, 433.933, 52894.613 25/06/19,17:05:31,03,08,1, 12.0,1,1, 14.493, 10605.588, 433.907, 52894.591 25/06/19,17:05:31,04,08,1, 12.0,1,1, 14.493, 10605.604, 433.902, 52894.530 25/06/19,17:05:31,05,08,1, 12.0,1,1, 14.493, 10605.603, 433.887, 52894.571 25/06/19,17:05:31,06,08,1, 12.0,1,1, 14.493, 10605.585, 433.895, 52894.561 25/06/19,17:05:31,07,08,1, 12.0,1,1, 14.493, 10605.611, 433.887, 52894.545 25/06/19,17:05:31,08,08,1, 12.0,1,1, 14.493, 10605.622, 433.903, 52894.609 25/06/19,17:05:31,09,08,1, 12.0,1,1, 14.493, 10605.569, 433.915, 52894.641 25/06/19,17:05:31,10,08,1, 12.0,1,1, 14.493, 10605.602, 433.919, 52894.632 25/06/19,17:05:31,11,08,1, 12.0,1,1, 14.493, 10605.616, 433.901, 52894.616 25/06/19,17:05:31,12,08,1, 12.0,1,1, 14.493, 10605.582, 433.897, 52894.582 25/06/19,17:05:31,13,08,1, 12.0,1,1, 14.493, 10605.589, 433.905, 52894.619 25/06/19,17:05:31,14,08,1, 12.0,1,1, 14.493, 10605.604, 433.893, 52894.600 25/06/19,17:05:31,15,08,1, 12.0,1,1, 14.493, 10605.616, 433.882, 52894.605 25/06/19,17:05:31,16,08,1, 12.0,1,1, 14.493, 10605.610, 433.909, 52894.581 25/06/19,17:05:31,17,08,1, 12.0,1,1, 14.493, 10605.604, 433.886, 52894.535 25/06/19,17:05:31,18,08,1, 12.0,1,1, 14.493, 10605.611, 433.915, 52894.565 25/06/19,17:05:31,19,08,1, 12.0,1,1, 14.493, 10605.604, 433.923, 52894.633 25/06/19,17:05:32,00,08,1, 12.0,1,1, 14.496, 10605.600, 433.923, 52894.633 25/06/19,17:05:32,01,08,1, 12.0,1,1, 14.496, 10605.604, 433.890, 52894.569 25/06/19,17:05:32,02,08,1, 12.0,1,1, 14.496, 10605.613, 433.887, 52894.609 25/06/19,17:05:32,03,08,1, 12.0,1,1, 14.496, 10605.628, 433.888, 52894.606 25/06/19,17:05:32,04,08,1, 12.0,1,1, 14.496, 10605.617, 433.893, 52894.549 25/06/19,17:05:32,05,08,1, 12.0,1,1, 14.496, 10605.620, 433.892, 52894.669 25/06/19,17:05:32,06,08,1, 12.0,1,1, 14.496, 10605.638, 433.882, 52894.678 25/06/19,17:05:32,07,08,1, 12.0,1,1, 14.496, 10605.618, 433.884, 52894.549 25/06/19,17:05:32,08,08,1, 12.0,1,1, 14.496, 10605.646, 433.895, 52894.575 25/06/19,17:05:32,09,08,1, 12.0,1,1, 14.496, 10605.624, 433.878, 52894.655 25/06/19,17:05:32,10,08,1, 12.0,1,1, 14.496, 10605.651, 433.879, 52894.599 25/06/19,17:05:32,11,08,1, 12.0,1,1, 14.496, 10605.628, 433.890, 52894.636 25/06/19,17:05:32,12,08,1, 12.0,1,1, 14.496, 10605.629, 433.861, 52894.538 25/06/19,17:05:32,13,08,1, 12.0,1,1, 14.496, 10605.638, 433.861, 52894.571 25/06/19,17:05:32,14,08,1, 12.0,1,1, 14.496, 10605.647, 433.880, 52894.606 25/06/19,17:05:32,15,08,1, 12.0,1,1, 14.496, 10605.640, 433.867, 52894.579 25/06/19,17:05:32,16,08,1, 12.0,1,1, 14.496, 10605.639, 433.854, 52894.517 25/06/19,17:05:32,17,08,1, 12.0,1,1, 14.496, 10605.628, 433.880, 52894.591 25/06/19,17:05:32,18,08,1, 12.0,1,1, 14.496, 10605.641, 433.877, 52894.597 25/06/19,17:05:32,19,08,1, 12.0,1,1, 14.496, 10605.641, 433.864, 52894.563 25/06/19,17:05:33,00,08,1, 11.9,1,1, 14.494, 10605.633, 433.864, 52894.563 25/06/19,17:05:33,01,08,1, 11.9,1,1, 14.494, 10605.648, 433.860, 52894.705 25/06/19,17:05:33,02,08,1, 11.9,1,1, 14.494, 10605.643, 433.853, 52894.549 25/06/19,17:05:33,03,08,1, 11.9,1,1, 14.494, 10605.653, 433.873, 52894.611 25/06/19,17:05:33,04,08,1, 11.9,1,1, 14.494, 10605.649, 433.848, 52894.673 25/06/19,17:05:33,05,08,1, 11.9,1,1, 14.494, 10605.653, 433.876, 52894.644 25/06/19,17:05:33,06,08,1, 11.9,1,1, 14.494, 10605.655, 433.857, 52894.615 25/06/19,17:05:33,07,08,1, 11.9,1,1, 14.494, 10605.646, 433.865, 52894.587 25/06/19,17:05:33,08,08,1, 11.9,1,1, 14.494, 10605.649, 433.857, 52894.611 25/06/19,17:05:33,09,08,1, 11.9,1,1, 14.494, 10605.637, 433.847, 52894.631 25/06/19,17:05:33,10,08,1, 11.9,1,1, 14.494, 10605.680, 433.856, 52894.583 25/06/19,17:05:33,11,08,1, 11.9,1,1, 14.494, 10605.675, 433.862, 52894.650 25/06/19,17:05:33,12,08,1, 11.9,1,1, 14.494, 10605.692, 433.837, 52894.595 25/06/19,17:05:33,13,08,1, 11.9,1,1, 14.494, 10605.677, 433.863, 52894.588 25/06/19,17:05:33,14,08,1, 11.9,1,1, 14.494, 10605.687, 433.848, 52894.665 25/06/19,17:05:33,15,08,1, 11.9,1,1, 14.494, 10605.672, 433.826, 52894.612 25/06/19,17:05:33,16,08,1, 11.9,1,1, 14.494, 10605.711, 433.828, 52894.604 25/06/19,17:05:33,17,08,1, 11.9,1,1, 14.494, 10605.671, 433.837, 52894.605 25/06/19,17:05:33,18,08,1, 11.9,1,1, 14.494, 10605.704, 433.832, 52894.623 25/06/19,17:05:33,19,08,1, 11.9,1,1, 14.494, 10605.695, 433.826, 52894.637 25/06/19,17:05:34,00,08,1, 12.0,1,1, 14.488, 10605.692, 433.826, 52894.637 25/06/19,17:05:34,01,08,1, 12.0,1,1, 14.488, 10605.691, 433.823, 52894.646 25/06/19,17:05:34,02,08,1, 12.0,1,1, 14.488, 10605.709, 433.806, 52894.603 25/06/19,17:05:34,03,08,1, 12.0,1,1, 14.488, 10605.722, 433.819, 52894.626 25/06/19,17:05:34,04,08,1, 12.0,1,1, 14.488, 10605.733, 433.802, 52894.668 25/06/19,17:05:34,05,08,1, 12.0,1,1, 14.488, 10605.713, 433.815, 52894.592 25/06/19,17:05:34,06,08,1, 12.0,1,1, 14.488, 10605.711, 433.788, 52894.625 25/06/19,17:05:34,07,08,1, 12.0,1,1, 14.488, 10605.699, 433.796, 52894.604 25/06/19,17:05:34,08,08,1, 12.0,1,1, 14.488, 10605.729, 433.808, 52894.538 25/06/19,17:05:34,09,08,1, 12.0,1,1, 14.488, 10605.733, 433.783, 52894.685 25/06/19,17:05:34,10,08,1, 12.0,1,1, 14.488, 10605.730, 433.796, 52894.612 25/06/19,17:05:34,11,08,1, 12.0,1,1, 14.488, 10605.713, 433.795, 52894.606 25/06/19,17:05:34,12,08,1, 12.0,1,1, 14.488, 10605.739, 433.792, 52894.624 25/06/19,17:05:34,13,08,1, 12.0,1,1, 14.488, 10605.748, 433.805, 52894.611 25/06/19,17:05:34,14,08,1, 12.0,1,1, 14.488, 10605.747, 433.791, 52894.614 25/06/19,17:05:34,15,08,1, 12.0,1,1, 14.488, 10605.755, 433.783, 52894.617 25/06/19,17:05:34,16,08,1, 12.0,1,1, 14.488, 10605.735, 433.771, 52894.586 25/06/19,17:05:34,17,08,1, 12.0,1,1, 14.488, 10605.755, 433.783, 52894.738 25/06/19,17:05:34,18,08,1, 12.0,1,1, 14.488, 10605.758, 433.799, 52894.573 25/06/19,17:05:34,19,08,1, 12.0,1,1, 14.488, 10605.743, 433.772, 52894.625 25/06/19,17:05:35,00,08,1, 11.9,1,1, 14.496, 10605.742, 433.772, 52894.625 25/06/19,17:05:35,01,08,1, 11.9,1,1, 14.496, 10605.751, 433.775, 52894.612 25/06/19,17:05:35,02,08,1, 11.9,1,1, 14.496, 10605.764, 433.782, 52894.567 25/06/19,17:05:35,03,08,1, 11.9,1,1, 14.496, 10605.726, 433.775, 52894.557 25/06/19,17:05:35,04,08,1, 11.9,1,1, 14.496, 10605.733, 433.766, 52894.694 25/06/19,17:05:35,05,08,1, 11.9,1,1, 14.496, 10605.759, 433.795, 52894.690 25/06/19,17:05:35,06,08,1, 11.9,1,1, 14.496, 10605.749, 433.780, 52894.687 25/06/19,17:05:35,07,08,1, 11.9,1,1, 14.496, 10605.763, 433.766, 52894.634 25/06/19,17:05:35,08,08,1, 11.9,1,1, 14.496, 10605.751, 433.771, 52894.637 25/06/19,17:05:35,09,08,1, 11.9,1,1, 14.496, 10605.768, 433.768, 52894.571 25/06/19,17:05:35,10,08,1, 11.9,1,1, 14.496, 10605.766, 433.771, 52894.622 25/06/19,17:05:35,11,08,1, 11.9,1,1, 14.496, 10605.760, 433.753, 52894.643 25/06/19,17:05:35,12,08,1, 11.9,1,1, 14.496, 10605.774, 433.767, 52894.684 25/06/19,17:05:35,13,08,1, 11.9,1,1, 14.496, 10605.749, 433.764, 52894.649 25/06/19,17:05:35,14,08,1, 11.9,1,1, 14.496, 10605.784, 433.756, 52894.601 25/06/19,17:05:35,15,08,1, 11.9,1,1, 14.496, 10605.778, 433.748, 52894.600 25/06/19,17:05:35,16,08,1, 11.9,1,1, 14.496, 10605.788, 433.731, 52894.571 25/06/19,17:05:35,17,08,1, 11.9,1,1, 14.496, 10605.782, 433.752, 52894.572 25/06/19,17:05:35,18,08,1, 11.9,1,1, 14.496, 10605.802, 433.730, 52894.650 25/06/19,17:05:35,19,08,1, 11.9,1,1, 14.496, 10605.772, 433.751, 52894.686 25/06/19,17:05:36,00,08,1, 11.9,1,1, 14.495, 10605.767, 433.751, 52894.686 25/06/19,17:05:36,01,08,1, 11.9,1,1, 14.495, 10605.782, 433.740, 52894.640 25/06/19,17:05:36,02,08,1, 11.9,1,1, 14.495, 10605.801, 433.746, 52894.637 25/06/19,17:05:36,03,08,1, 11.9,1,1, 14.495, 10605.787, 433.749, 52894.690 25/06/19,17:05:36,04,08,1, 11.9,1,1, 14.495, 10605.785, 433.739, 52894.640 25/06/19,17:05:36,05,08,1, 11.9,1,1, 14.495, 10605.813, 433.730, 52894.750 25/06/19,17:05:36,06,08,1, 11.9,1,1, 14.495, 10605.785, 433.745, 52894.645 25/06/19,17:05:36,07,08,1, 11.9,1,1, 14.495, 10605.816, 433.721, 52894.639 25/06/19,17:05:36,08,08,1, 11.9,1,1, 14.495, 10605.823, 433.728, 52894.659 25/06/19,17:05:36,09,08,1, 11.9,1,1, 14.495, 10605.818, 433.719, 52894.659 25/06/19,17:05:36,10,08,1, 11.9,1,1, 14.495, 10605.824, 433.739, 52894.714 25/06/19,17:05:36,11,08,1, 11.9,1,1, 14.495, 10605.825, 433.716, 52894.633 25/06/19,17:05:36,12,08,1, 11.9,1,1, 14.495, 10605.823, 433.743, 52894.604 25/06/19,17:05:36,13,08,1, 11.9,1,1, 14.495, 10605.801, 433.739, 52894.746 25/06/19,17:05:36,14,08,1, 11.9,1,1, 14.495, 10605.812, 433.714, 52894.625 25/06/19,17:05:36,15,08,1, 11.9,1,1, 14.495, 10605.820, 433.729, 52894.625 25/06/19,17:05:36,16,08,1, 11.9,1,1, 14.495, 10605.829, 433.736, 52894.606 25/06/19,17:05:36,17,08,1, 11.9,1,1, 14.495, 10605.835, 433.716, 52894.630 25/06/19,17:05:36,18,08,1, 11.9,1,1, 14.495, 10605.850, 433.734, 52894.641 25/06/19,17:05:36,19,08,1, 11.9,1,1, 14.495, 10605.843, 433.703, 52894.657 25/06/19,17:05:37,00,08,1, 11.9,1,1, 14.492, 10605.842, 433.703, 52894.657 25/06/19,17:05:37,01,08,1, 11.9,1,1, 14.492, 10605.853, 433.728, 52894.690 25/06/19,17:05:37,02,08,1, 11.9,1,1, 14.492, 10605.838, 433.717, 52894.661 25/06/19,17:05:37,03,08,1, 11.9,1,1, 14.492, 10605.822, 433.723, 52894.807 25/06/19,17:05:37,04,08,1, 11.9,1,1, 14.492, 10605.840, 433.730, 52894.681 25/06/19,17:05:37,05,08,1, 11.9,1,1, 14.492, 10605.841, 433.736, 52894.758 25/06/19,17:05:37,06,08,1, 11.9,1,1, 14.492, 10605.825, 433.714, 52894.694 25/06/19,17:05:37,07,08,1, 11.9,1,1, 14.492, 10605.847, 433.715, 52894.640 25/06/19,17:05:37,08,08,1, 11.9,1,1, 14.492, 10605.831, 433.710, 52894.686 25/06/19,17:05:37,09,08,1, 11.9,1,1, 14.492, 10605.860, 433.678, 52894.658 25/06/19,17:05:37,10,08,1, 11.9,1,1, 14.492, 10605.865, 433.693, 52894.657 25/06/19,17:05:37,11,08,1, 11.9,1,1, 14.492, 10605.878, 433.701, 52894.630 25/06/19,17:05:37,12,08,1, 11.9,1,1, 14.492, 10605.861, 433.693, 52894.595 25/06/19,17:05:37,13,08,1, 11.9,1,1, 14.492, 10605.887, 433.662, 52894.622 25/06/19,17:05:37,14,08,1, 11.9,1,1, 14.492, 10605.861, 433.690, 52894.634 25/06/19,17:05:37,15,08,1, 11.9,1,1, 14.492, 10605.890, 433.704, 52894.655 25/06/19,17:05:37,16,08,1, 11.9,1,1, 14.492, 10605.879, 433.703, 52894.675 25/06/19,17:05:37,17,08,1, 11.9,1,1, 14.492, 10605.861, 433.714, 52894.581 25/06/19,17:05:37,18,08,1, 11.9,1,1, 14.492, 10605.896, 433.699, 52894.712 25/06/19,17:05:37,19,08,1, 11.9,1,1, 14.492, 10605.913, 433.701, 52894.635 25/06/19,17:05:38,00,08,1, 11.9,1,1, 14.491, 10605.909, 433.701, 52894.635 25/06/19,17:05:38,01,08,1, 11.9,1,1, 14.491, 10605.900, 433.731, 52894.722 25/06/19,17:05:38,02,08,1, 11.9,1,1, 14.491, 10605.913, 433.712, 52894.676 25/06/19,17:05:38,03,08,1, 11.9,1,1, 14.491, 10605.919, 433.705, 52894.674 25/06/19,17:05:38,04,08,1, 11.9,1,1, 14.491, 10605.909, 433.726, 52894.678 25/06/19,17:05:38,05,08,1, 11.9,1,1, 14.491, 10605.894, 433.703, 52894.661 25/06/19,17:05:38,06,08,1, 11.9,1,1, 14.491, 10605.894, 433.700, 52894.614 25/06/19,17:05:38,07,08,1, 11.9,1,1, 14.491, 10605.883, 433.702, 52894.733 25/06/19,17:05:38,08,08,1, 11.9,1,1, 14.491, 10605.920, 433.697, 52894.657 25/06/19,17:05:38,09,08,1, 11.9,1,1, 14.491, 10605.903, 433.712, 52894.635 25/06/19,17:05:38,10,08,1, 11.9,1,1, 14.491, 10605.905, 433.699, 52894.703 25/06/19,17:05:38,11,08,1, 11.9,1,1, 14.491, 10605.908, 433.690, 52894.673 25/06/19,17:05:38,12,08,1, 11.9,1,1, 14.491, 10605.924, 433.696, 52894.719 25/06/19,17:05:38,13,08,1, 11.9,1,1, 14.491, 10605.944, 433.698, 52894.659 25/06/19,17:05:38,14,08,1, 11.9,1,1, 14.491, 10605.947, 433.690, 52894.625 25/06/19,17:05:38,15,08,1, 11.9,1,1, 14.491, 10605.943, 433.696, 52894.708 25/06/19,17:05:38,16,08,1, 11.9,1,1, 14.491, 10605.949, 433.686, 52894.692 25/06/19,17:05:38,17,08,1, 11.9,1,1, 14.491, 10605.949, 433.677, 52894.664 25/06/19,17:05:38,18,08,1, 11.9,1,1, 14.491, 10605.942, 433.691, 52894.661 25/06/19,17:05:38,19,08,1, 11.9,1,1, 14.491, 10605.949, 433.708, 52894.688 25/06/19,17:05:39,00,07,1, 11.9,1,1, 14.494, 10605.942, 433.708, 52894.688 25/06/19,17:05:39,01,07,1, 11.9,1,1, 14.494, 10605.963, 433.665, 52894.686 25/06/19,17:05:39,02,07,1, 11.9,1,1, 14.494, 10605.966, 433.687, 52894.690 25/06/19,17:05:39,03,07,1, 11.9,1,1, 14.494, 10605.939, 433.683, 52894.637 25/06/19,17:05:39,04,07,1, 11.9,1,1, 14.494, 10605.949, 433.676, 52894.733 25/06/19,17:05:39,05,07,1, 11.9,1,1, 14.494, 10605.937, 433.669, 52894.720 25/06/19,17:05:39,06,07,1, 11.9,1,1, 14.494, 10605.944, 433.665, 52894.655 25/06/19,17:05:39,07,07,1, 11.9,1,1, 14.494, 10605.953, 433.664, 52894.624 25/06/19,17:05:39,08,07,1, 11.9,1,1, 14.494, 10605.960, 433.672, 52894.714 25/06/19,17:05:39,09,07,1, 11.9,1,1, 14.494, 10605.965, 433.671, 52894.732 25/06/19,17:05:39,10,07,1, 11.9,1,1, 14.494, 10605.971, 433.679, 52894.712 25/06/19,17:05:39,11,07,1, 11.9,1,1, 14.494, 10605.967, 433.681, 52894.666 25/06/19,17:05:39,12,07,1, 11.9,1,1, 14.494, 10605.979, 433.662, 52894.628 25/06/19,17:05:39,13,07,1, 11.9,1,1, 14.494, 10605.969, 433.689, 52894.739 25/06/19,17:05:39,14,07,1, 11.9,1,1, 14.494, 10606.008, 433.689, 52894.589 25/06/19,17:05:39,15,07,1, 11.9,1,1, 14.494, 10605.996, 433.682, 52894.629 25/06/19,17:05:39,16,07,1, 11.9,1,1, 14.494, 10605.990, 433.657, 52894.724 25/06/19,17:05:39,17,07,1, 11.9,1,1, 14.494, 10606.013, 433.679, 52894.697 25/06/19,17:05:39,18,07,1, 11.9,1,1, 14.494, 10606.009, 433.664, 52894.624 25/06/19,17:05:39,19,07,1, 11.9,1,1, 14.494, 10605.997, 433.657, 52894.706 25/06/19,17:05:40,00,07,1, 11.9,1,1, 14.496, 10605.992, 433.657, 52894.706 25/06/19,17:05:40,01,07,1, 11.9,1,1, 14.496, 10606.009, 433.639, 52894.589 25/06/19,17:05:40,02,07,1, 11.9,1,1, 14.496, 10606.022, 433.655, 52894.701 25/06/19,17:05:40,03,07,1, 11.9,1,1, 14.496, 10606.004, 433.664, 52894.716 25/06/19,17:05:40,04,07,1, 11.9,1,1, 14.496, 10606.008, 433.634, 52894.629 25/06/19,17:05:40,05,07,1, 11.9,1,1, 14.496, 10606.009, 433.666, 52894.688 25/06/19,17:05:40,06,07,1, 11.9,1,1, 14.496, 10606.005, 433.651, 52894.707 25/06/19,17:05:40,07,07,1, 11.9,1,1, 14.496, 10606.008, 433.641, 52894.648 25/06/19,17:05:40,08,07,1, 11.9,1,1, 14.496, 10606.028, 433.640, 52894.611 25/06/19,17:05:40,09,07,1, 11.9,1,1, 14.496, 10606.016, 433.641, 52894.653 25/06/19,17:05:40,10,07,1, 11.9,1,1, 14.496, 10606.009, 433.643, 52894.595 25/06/19,17:05:40,11,07,1, 11.9,1,1, 14.496, 10606.015, 433.636, 52894.643 25/06/19,17:05:40,12,07,1, 11.9,1,1, 14.496, 10606.039, 433.663, 52894.654 25/06/19,17:05:40,13,07,1, 11.9,1,1, 14.496, 10606.040, 433.643, 52894.678 25/06/19,17:05:40,14,07,1, 11.9,1,1, 14.496, 10606.038, 433.639, 52894.702 25/06/19,17:05:40,15,07,1, 11.9,1,1, 14.496, 10606.004, 433.633, 52894.657 25/06/19,17:05:40,16,07,1, 11.9,1,1, 14.496, 10606.019, 433.639, 52894.665 25/06/19,17:05:40,17,07,1, 11.9,1,1, 14.496, 10606.035, 433.626, 52894.625 25/06/19,17:05:40,18,07,1, 11.9,1,1, 14.496, 10606.045, 433.624, 52894.630 25/06/19,17:05:40,19,07,1, 11.9,1,1, 14.496, 10606.034, 433.603, 52894.660 25/06/19,17:05:41,00,08,1, 11.9,1,1, 14.494, 10606.025, 433.603, 52894.660 25/06/19,17:05:41,01,08,1, 11.9,1,1, 14.494, 10606.028, 433.662, 52894.739 25/06/19,17:05:41,02,08,1, 11.9,1,1, 14.494, 10606.020, 433.662, 52894.710 25/06/19,17:05:41,03,08,1, 11.9,1,1, 14.494, 10606.023, 433.640, 52894.675 25/06/19,17:05:41,04,08,1, 11.9,1,1, 14.494, 10606.041, 433.640, 52894.737 25/06/19,17:05:41,05,08,1, 11.9,1,1, 14.494, 10606.032, 433.646, 52894.730 25/06/19,17:05:41,06,08,1, 11.9,1,1, 14.494, 10606.035, 433.627, 52894.728 25/06/19,17:05:41,07,08,1, 11.9,1,1, 14.494, 10606.028, 433.638, 52894.671 25/06/19,17:05:41,08,08,1, 11.9,1,1, 14.494, 10606.059, 433.647, 52894.681 25/06/19,17:05:41,09,08,1, 11.9,1,1, 14.494, 10606.045, 433.636, 52894.637 25/06/19,17:05:41,10,08,1, 11.9,1,1, 14.494, 10606.043, 433.640, 52894.748 25/06/19,17:05:41,11,08,1, 11.9,1,1, 14.494, 10606.069, 433.650, 52894.648 25/06/19,17:05:41,12,08,1, 11.9,1,1, 14.494, 10606.042, 433.674, 52894.708 25/06/19,17:05:41,13,08,1, 11.9,1,1, 14.494, 10606.093, 433.639, 52894.668 25/06/19,17:05:41,14,08,1, 11.9,1,1, 14.494, 10606.063, 433.630, 52894.717 25/06/19,17:05:41,15,08,1, 11.9,1,1, 14.494, 10606.067, 433.658, 52894.675 25/06/19,17:05:41,16,08,1, 11.9,1,1, 14.494, 10606.086, 433.644, 52894.656 25/06/19,17:05:41,17,08,1, 11.9,1,1, 14.494, 10606.069, 433.677, 52894.656 25/06/19,17:05:41,18,08,1, 11.9,1,1, 14.494, 10606.090, 433.638, 52894.701 25/06/19,17:05:41,19,08,1, 11.9,1,1, 14.494, 10606.079, 433.644, 52894.642 25/06/19,17:05:42,00,08,1, 12.0,1,1, 14.494, 10606.076, 433.644, 52894.642 25/06/19,17:05:42,01,08,1, 12.0,1,1, 14.494, 10606.071, 433.664, 52894.698 25/06/19,17:05:42,02,08,1, 12.0,1,1, 14.494, 10606.068, 433.660, 52894.721 25/06/19,17:05:42,03,08,1, 12.0,1,1, 14.494, 10606.063, 433.668, 52894.695 25/06/19,17:05:42,04,08,1, 12.0,1,1, 14.494, 10606.067, 433.636, 52894.697 25/06/19,17:05:42,05,08,1, 12.0,1,1, 14.494, 10606.070, 433.657, 52894.659 25/06/19,17:05:42,06,08,1, 12.0,1,1, 14.494, 10606.076, 433.644, 52894.686 25/06/19,17:05:42,07,08,1, 12.0,1,1, 14.494, 10606.072, 433.645, 52894.652 25/06/19,17:05:42,08,08,1, 12.0,1,1, 14.494, 10606.084, 433.702, 52894.672 25/06/19,17:05:42,09,08,1, 12.0,1,1, 14.494, 10606.072, 433.658, 52894.697 25/06/19,17:05:42,10,08,1, 12.0,1,1, 14.494, 10606.097, 433.647, 52894.721 25/06/19,17:05:42,11,08,1, 12.0,1,1, 14.494, 10606.091, 433.642, 52894.646 25/06/19,17:05:42,12,08,1, 12.0,1,1, 14.494, 10606.105, 433.658, 52894.626 25/06/19,17:05:42,13,08,1, 12.0,1,1, 14.494, 10606.095, 433.685, 52894.687 25/06/19,17:05:42,14,08,1, 12.0,1,1, 14.494, 10606.070, 433.660, 52894.655 25/06/19,17:05:42,15,08,1, 12.0,1,1, 14.494, 10606.095, 433.663, 52894.686 25/06/19,17:05:42,16,08,1, 12.0,1,1, 14.494, 10606.081, 433.636, 52894.658 25/06/19,17:05:42,17,08,1, 12.0,1,1, 14.494, 10606.108, 433.674, 52894.679 25/06/19,17:05:42,18,08,1, 12.0,1,1, 14.494, 10606.097, 433.653, 52894.630 25/06/19,17:05:42,19,08,1, 12.0,1,1, 14.494, 10606.103, 433.652, 52894.640 25/06/19,17:05:43,00,07,1, 12.0,1,1, 14.494, 10606.101, 433.652, 52894.640 25/06/19,17:05:43,01,07,1, 12.0,1,1, 14.494, 10606.102, 433.655, 52894.652 25/06/19,17:05:43,02,07,1, 12.0,1,1, 14.494, 10606.077, 433.666, 52894.674 25/06/19,17:05:43,03,07,1, 12.0,1,1, 14.494, 10606.089, 433.663, 52894.702 25/06/19,17:05:43,04,07,1, 12.0,1,1, 14.494, 10606.097, 433.658, 52894.709 25/06/19,17:05:43,05,07,1, 12.0,1,1, 14.494, 10606.087, 433.665, 52894.672 25/06/19,17:05:43,06,07,1, 12.0,1,1, 14.494, 10606.120, 433.645, 52894.633 25/06/19,17:05:43,07,07,1, 12.0,1,1, 14.494, 10606.104, 433.647, 52894.624 25/06/19,17:05:43,08,07,1, 12.0,1,1, 14.494, 10606.104, 433.646, 52894.634 25/06/19,17:05:43,09,07,1, 12.0,1,1, 14.494, 10606.104, 433.651, 52894.607 25/06/19,17:05:43,10,07,1, 12.0,1,1, 14.494, 10606.078, 433.653, 52894.709 25/06/19,17:05:43,11,07,1, 12.0,1,1, 14.494, 10606.133, 433.656, 52894.659 25/06/19,17:05:43,12,07,1, 12.0,1,1, 14.494, 10606.128, 433.652, 52894.661 25/06/19,17:05:43,13,07,1, 12.0,1,1, 14.494, 10606.137, 433.668, 52894.670 25/06/19,17:05:43,14,07,1, 12.0,1,1, 14.494, 10606.134, 433.690, 52894.763 25/06/19,17:05:43,15,07,1, 12.0,1,1, 14.494, 10606.142, 433.675, 52894.684 25/06/19,17:05:43,16,07,1, 12.0,1,1, 14.494, 10606.140, 433.670, 52894.656 25/06/19,17:05:43,17,07,1, 12.0,1,1, 14.494, 10606.148, 433.687, 52894.758 25/06/19,17:05:43,18,07,1, 12.0,1,1, 14.494, 10606.130, 433.678, 52894.756 25/06/19,17:05:43,19,07,1, 12.0,1,1, 14.494, 10606.143, 433.674, 52894.689 25/06/19,17:05:44,00,07,1, 11.8,1,1, 14.490, 10606.142, 433.674, 52894.689 25/06/19,17:05:44,01,07,1, 11.8,1,1, 14.490, 10606.112, 433.675, 52894.724 25/06/19,17:05:44,02,07,1, 11.8,1,1, 14.490, 10606.122, 433.667, 52894.715 25/06/19,17:05:44,03,07,1, 11.8,1,1, 14.490, 10606.122, 433.665, 52894.663 25/06/19,17:05:44,04,07,1, 11.8,1,1, 14.490, 10606.163, 433.666, 52894.693 25/06/19,17:05:44,05,07,1, 11.8,1,1, 14.490, 10606.159, 433.645, 52894.657 25/06/19,17:05:44,06,07,1, 11.8,1,1, 14.490, 10606.141, 433.685, 52894.751 25/06/19,17:05:44,07,07,1, 11.8,1,1, 14.490, 10606.142, 433.675, 52894.672 25/06/19,17:05:44,08,07,1, 11.8,1,1, 14.490, 10606.122, 433.687, 52894.680 25/06/19,17:05:44,09,07,1, 11.8,1,1, 14.490, 10606.150, 433.705, 52894.927 25/06/19,17:05:44,10,07,1, 11.8,1,1, 14.490, 10606.145, 433.688, 52894.689 25/06/19,17:05:44,11,07,1, 11.8,1,1, 14.490, 10606.118, 433.680, 52894.734 25/06/19,17:05:44,12,07,1, 11.8,1,1, 14.490, 10606.144, 433.709, 52894.695 25/06/19,17:05:44,13,07,1, 11.8,1,1, 14.490, 10606.157, 433.681, 52894.680 25/06/19,17:05:44,14,07,1, 11.8,1,1, 14.490, 10606.163, 433.680, 52894.687 25/06/19,17:05:44,15,07,1, 11.8,1,1, 14.490, 10606.149, 433.684, 52894.714 25/06/19,17:05:44,16,07,1, 11.8,1,1, 14.490, 10606.144, 433.697, 52894.672 25/06/19,17:05:44,17,07,1, 11.8,1,1, 14.490, 10606.172, 433.659, 52894.636 25/06/19,17:05:44,18,07,1, 11.8,1,1, 14.490, 10606.155, 433.673, 52894.703 25/06/19,17:05:44,19,07,1, 11.8,1,1, 14.490, 10606.152, 433.678, 52894.686 25/06/19,17:05:45,00,07,1, 12.0,1,1, 14.497, 10606.151, 433.678, 52894.686 25/06/19,17:05:45,01,07,1, 12.0,1,1, 14.497, 10606.178, 433.687, 52894.705 25/06/19,17:05:45,02,07,1, 12.0,1,1, 14.497, 10606.180, 433.672, 52894.743 25/06/19,17:05:45,03,07,1, 12.0,1,1, 14.497, 10606.179, 433.675, 52894.680 25/06/19,17:05:45,04,07,1, 12.0,1,1, 14.497, 10606.179, 433.703, 52894.727 25/06/19,17:05:45,05,07,1, 12.0,1,1, 14.497, 10606.178, 433.672, 52894.661 25/06/19,17:05:45,06,07,1, 12.0,1,1, 14.497, 10606.161, 433.662, 52894.703 25/06/19,17:05:45,07,07,1, 12.0,1,1, 14.497, 10606.182, 433.693, 52894.734 25/06/19,17:05:45,08,07,1, 12.0,1,1, 14.497, 10606.172, 433.683, 52894.720 25/06/19,17:05:45,09,07,1, 12.0,1,1, 14.497, 10606.159, 433.699, 52894.733 25/06/19,17:05:45,10,07,1, 12.0,1,1, 14.497, 10606.182, 433.699, 52894.667 25/06/19,17:05:45,11,07,1, 12.0,1,1, 14.497, 10606.183, 433.705, 52894.706 25/06/19,17:05:45,12,07,1, 12.0,1,1, 14.497, 10606.154, 433.688, 52894.622 25/06/19,17:05:45,13,07,1, 12.0,1,1, 14.497, 10606.173, 433.690, 52894.673 25/06/19,17:05:45,14,07,1, 12.0,1,1, 14.497, 10606.193, 433.687, 52894.669 25/06/19,17:05:45,15,07,1, 12.0,1,1, 14.497, 10606.172, 433.695, 52894.673 25/06/19,17:05:45,16,07,1, 12.0,1,1, 14.497, 10606.183, 433.686, 52894.691 25/06/19,17:05:45,17,07,1, 12.0,1,1, 14.497, 10606.185, 433.688, 52894.686 25/06/19,17:05:45,18,07,1, 12.0,1,1, 14.497, 10606.181, 433.671, 52894.696 25/06/19,17:05:45,19,07,1, 12.0,1,1, 14.497, 10606.184, 433.683, 52894.685 25/06/19,17:05:46,00,07,1, 12.0,1,1, 14.494, 10606.176, 433.683, 52894.685 25/06/19,17:05:46,01,07,1, 12.0,1,1, 14.494, 10606.184, 433.695, 52894.673 25/06/19,17:05:46,02,07,1, 12.0,1,1, 14.494, 10606.196, 433.697, 52894.766 25/06/19,17:05:46,03,07,1, 12.0,1,1, 14.494, 10606.199, 433.712, 52894.683 25/06/19,17:05:46,04,07,1, 12.0,1,1, 14.494, 10606.199, 433.708, 52894.710 25/06/19,17:05:46,05,07,1, 12.0,1,1, 14.494, 10606.201, 433.706, 52894.755 25/06/19,17:05:46,06,07,1, 12.0,1,1, 14.494, 10606.178, 433.705, 52894.674 25/06/19,17:05:46,07,07,1, 12.0,1,1, 14.494, 10606.191, 433.726, 52894.691 25/06/19,17:05:46,08,07,1, 12.0,1,1, 14.494, 10606.197, 433.716, 52894.723 25/06/19,17:05:46,09,07,1, 12.0,1,1, 14.494, 10606.201, 433.721, 52894.698 25/06/19,17:05:46,10,07,1, 12.0,1,1, 14.494, 10606.220, 433.713, 52894.717 25/06/19,17:05:46,11,07,1, 12.0,1,1, 14.494, 10606.199, 433.711, 52894.747 25/06/19,17:05:46,12,07,1, 12.0,1,1, 14.494, 10606.198, 433.708, 52894.711 25/06/19,17:05:46,13,07,1, 12.0,1,1, 14.494, 10606.208, 433.706, 52894.659 25/06/19,17:05:46,14,07,1, 12.0,1,1, 14.494, 10606.228, 433.703, 52894.657 25/06/19,17:05:46,15,07,1, 12.0,1,1, 14.494, 10606.201, 433.710, 52894.695 25/06/19,17:05:46,16,07,1, 12.0,1,1, 14.494, 10606.215, 433.700, 52894.719 25/06/19,17:05:46,17,07,1, 12.0,1,1, 14.494, 10606.221, 433.706, 52894.753 25/06/19,17:05:46,18,07,1, 12.0,1,1, 14.494, 10606.213, 433.714, 52894.780 25/06/19,17:05:46,19,07,1, 12.0,1,1, 14.494, 10606.236, 433.707, 52894.728 25/06/19,17:05:47,00,07,1, 11.9,1,1, 14.494, 10606.234, 433.707, 52894.728 25/06/19,17:05:47,01,07,1, 11.9,1,1, 14.494, 10606.196, 433.683, 52894.731 25/06/19,17:05:47,02,07,1, 11.9,1,1, 14.494, 10606.223, 433.709, 52894.752 25/06/19,17:05:47,03,07,1, 11.9,1,1, 14.494, 10606.220, 433.700, 52894.664 25/06/19,17:05:47,04,07,1, 11.9,1,1, 14.494, 10606.221, 433.720, 52894.759 25/06/19,17:05:47,05,07,1, 11.9,1,1, 14.494, 10606.226, 433.689, 52894.651 25/06/19,17:05:47,06,07,1, 11.9,1,1, 14.494, 10606.210, 433.709, 52894.730 25/06/19,17:05:47,07,07,1, 11.9,1,1, 14.494, 10606.242, 433.716, 52894.728 25/06/19,17:05:47,08,07,1, 11.9,1,1, 14.494, 10606.223, 433.729, 52894.717 25/06/19,17:05:47,09,07,1, 11.9,1,1, 14.494, 10606.216, 433.723, 52894.782 25/06/19,17:05:47,10,07,1, 11.9,1,1, 14.494, 10606.222, 433.707, 52894.711 25/06/19,17:05:47,11,07,1, 11.9,1,1, 14.494, 10606.234, 433.708, 52894.732 25/06/19,17:05:47,12,07,1, 11.9,1,1, 14.494, 10606.224, 433.714, 52894.641 25/06/19,17:05:47,13,07,1, 11.9,1,1, 14.494, 10606.237, 433.735, 52894.766 25/06/19,17:05:47,14,07,1, 11.9,1,1, 14.494, 10606.238, 433.723, 52894.720 25/06/19,17:05:47,15,07,1, 11.9,1,1, 14.494, 10606.221, 433.744, 52894.765 25/06/19,17:05:47,16,07,1, 11.9,1,1, 14.494, 10606.236, 433.723, 52894.698 25/06/19,17:05:47,17,07,1, 11.9,1,1, 14.494, 10606.210, 433.739, 52894.752 25/06/19,17:05:47,18,07,1, 11.9,1,1, 14.494, 10606.220, 433.742, 52894.790 25/06/19,17:05:47,19,07,1, 11.9,1,1, 14.494, 10606.222, 433.747, 52894.763 25/06/19,17:05:48,00,07,1, 11.9,1,1, 14.493, 10606.217, 433.747, 52894.763 25/06/19,17:05:48,01,07,1, 11.9,1,1, 14.493, 10606.231, 433.756, 52894.804 25/06/19,17:05:48,02,07,1, 11.9,1,1, 14.493, 10606.247, 433.766, 52894.746 25/06/19,17:05:48,03,07,1, 11.9,1,1, 14.493, 10606.259, 433.757, 52894.713 25/06/19,17:05:48,04,07,1, 11.9,1,1, 14.493, 10606.246, 433.755, 52894.709 25/06/19,17:05:48,05,07,1, 11.9,1,1, 14.493, 10606.247, 433.756, 52894.724 25/06/19,17:05:48,06,07,1, 11.9,1,1, 14.493, 10606.243, 433.748, 52894.769 25/06/19,17:05:48,07,07,1, 11.9,1,1, 14.493, 10606.228, 433.755, 52894.746 25/06/19,17:05:48,08,07,1, 11.9,1,1, 14.493, 10606.224, 433.744, 52894.735 25/06/19,17:05:48,09,07,1, 11.9,1,1, 14.493, 10606.270, 433.784, 52894.749 25/06/19,17:05:48,10,07,1, 11.9,1,1, 14.493, 10606.244, 433.754, 52894.694 25/06/19,17:05:48,11,07,1, 11.9,1,1, 14.493, 10606.251, 433.770, 52894.761 25/06/19,17:05:48,12,07,1, 11.9,1,1, 14.493, 10606.243, 433.770, 52894.709 25/06/19,17:05:48,13,07,1, 11.9,1,1, 14.493, 10606.269, 433.798, 52894.735 25/06/19,17:05:48,14,07,1, 11.9,1,1, 14.493, 10606.262, 433.771, 52894.742 25/06/19,17:05:48,15,07,1, 11.9,1,1, 14.493, 10606.273, 433.764, 52894.726 25/06/19,17:05:48,16,07,1, 11.9,1,1, 14.493, 10606.271, 433.787, 52894.725 25/06/19,17:05:48,17,07,1, 11.9,1,1, 14.493, 10606.254, 433.781, 52894.724 25/06/19,17:05:48,18,07,1, 11.9,1,1, 14.493, 10606.224, 433.808, 52894.738 25/06/19,17:05:48,19,07,1, 11.9,1,1, 14.493, 10606.262, 433.775, 52894.750 25/06/19,17:05:49,00,07,1, 11.9,1,1, 14.497, 10606.259, 433.775, 52894.750 25/06/19,17:05:49,01,07,1, 11.9,1,1, 14.497, 10606.269, 433.758, 52894.502 25/06/19,17:05:49,02,07,1, 11.9,1,1, 14.497, 10606.290, 433.759, 52894.743 25/06/19,17:05:49,03,07,1, 11.9,1,1, 14.497, 10606.275, 433.773, 52894.647 25/06/19,17:05:49,04,07,1, 11.9,1,1, 14.497, 10606.289, 433.786, 52894.762 25/06/19,17:05:49,05,07,1, 11.9,1,1, 14.497, 10606.272, 433.773, 52894.737 25/06/19,17:05:49,06,07,1, 11.9,1,1, 14.497, 10606.293, 433.779, 52894.680 25/06/19,17:05:49,07,07,1, 11.9,1,1, 14.497, 10606.278, 433.770, 52894.740 25/06/19,17:05:49,08,07,1, 11.9,1,1, 14.497, 10606.264, 433.797, 52894.817 25/06/19,17:05:49,09,07,1, 11.9,1,1, 14.497, 10606.290, 433.787, 52894.733 25/06/19,17:05:49,10,07,1, 11.9,1,1, 14.497, 10606.292, 433.802, 52894.745 25/06/19,17:05:49,11,07,1, 11.9,1,1, 14.497, 10606.298, 433.784, 52894.704 25/06/19,17:05:49,12,07,1, 11.9,1,1, 14.497, 10606.272, 433.804, 52894.737 25/06/19,17:05:49,13,07,1, 11.9,1,1, 14.497, 10606.305, 433.804, 52894.771 25/06/19,17:05:49,14,07,1, 11.9,1,1, 14.497, 10606.281, 433.796, 52894.754 25/06/19,17:05:49,15,07,1, 11.9,1,1, 14.497, 10606.268, 433.822, 52894.728 25/06/19,17:05:49,16,07,1, 11.9,1,1, 14.497, 10606.282, 433.821, 52894.762 25/06/19,17:05:49,17,07,1, 11.9,1,1, 14.497, 10606.296, 433.810, 52894.734 25/06/19,17:05:49,18,07,1, 11.9,1,1, 14.497, 10606.295, 433.795, 52894.758 25/06/19,17:05:49,19,07,1, 11.9,1,1, 14.497, 10606.283, 433.836, 52894.747 25/06/19,17:05:50,00,07,1, 12.0,1,1, 14.495, 10606.276, 433.836, 52894.747 25/06/19,17:05:50,01,07,1, 12.0,1,1, 14.495, 10606.293, 433.818, 52894.695 25/06/19,17:05:50,02,07,1, 12.0,1,1, 14.495, 10606.294, 433.822, 52894.681 25/06/19,17:05:50,03,07,1, 12.0,1,1, 14.495, 10606.296, 433.823, 52894.816 25/06/19,17:05:50,04,07,1, 12.0,1,1, 14.495, 10606.279, 433.805, 52894.684 25/06/19,17:05:50,05,07,1, 12.0,1,1, 14.495, 10606.302, 433.818, 52894.752 25/06/19,17:05:50,06,07,1, 12.0,1,1, 14.495, 10606.329, 433.831, 52894.781 25/06/19,17:05:50,07,07,1, 12.0,1,1, 14.495, 10606.326, 433.823, 52894.714 25/06/19,17:05:50,08,07,1, 12.0,1,1, 14.495, 10606.351, 433.844, 52894.750 25/06/19,17:05:50,09,07,1, 12.0,1,1, 14.495, 10606.316, 433.813, 52894.754 25/06/19,17:05:50,10,07,1, 12.0,1,1, 14.495, 10606.348, 433.841, 52894.739 25/06/19,17:05:50,11,07,1, 12.0,1,1, 14.495, 10606.315, 433.845, 52894.733 25/06/19,17:05:50,12,07,1, 12.0,1,1, 14.495, 10606.328, 433.848, 52894.741 25/06/19,17:05:50,13,07,1, 12.0,1,1, 14.495, 10606.312, 433.871, 52894.772 25/06/19,17:05:50,14,07,1, 12.0,1,1, 14.495, 10606.319, 433.857, 52894.776 25/06/19,17:05:50,15,07,1, 12.0,1,1, 14.495, 10606.317, 433.844, 52894.690 25/06/19,17:05:50,16,07,1, 12.0,1,1, 14.495, 10606.325, 433.825, 52894.647 25/06/19,17:05:50,17,07,1, 12.0,1,1, 14.495, 10606.359, 433.854, 52894.717 25/06/19,17:05:50,18,07,1, 12.0,1,1, 14.495, 10606.341, 433.852, 52894.783 25/06/19,17:05:50,19,07,1, 12.0,1,1, 14.495, 10606.328, 433.862, 52894.727 25/06/19,17:05:51,00,08,1, 11.9,1,1, 14.493, 10606.326, 433.862, 52894.727 25/06/19,17:05:51,01,08,1, 11.9,1,1, 14.493, 10606.341, 433.891, 52894.785 25/06/19,17:05:51,02,08,1, 11.9,1,1, 14.493, 10606.337, 433.871, 52894.770 25/06/19,17:05:51,03,08,1, 11.9,1,1, 14.493, 10606.339, 433.891, 52894.866 25/06/19,17:05:51,04,08,1, 11.9,1,1, 14.493, 10606.322, 433.869, 52894.730 25/06/19,17:05:51,05,08,1, 11.9,1,1, 14.493, 10606.325, 433.875, 52894.785 25/06/19,17:05:51,06,08,1, 11.9,1,1, 14.493, 10606.344, 433.853, 52894.758 25/06/19,17:05:51,07,08,1, 11.9,1,1, 14.493, 10606.329, 433.871, 52894.805 25/06/19,17:05:51,08,08,1, 11.9,1,1, 14.493, 10606.347, 433.891, 52894.724 25/06/19,17:05:51,09,08,1, 11.9,1,1, 14.493, 10606.348, 433.850, 52894.764 25/06/19,17:05:51,10,08,1, 11.9,1,1, 14.493, 10606.386, 433.883, 52894.710 25/06/19,17:05:51,11,08,1, 11.9,1,1, 14.493, 10606.369, 433.901, 52894.723 25/06/19,17:05:51,12,08,1, 11.9,1,1, 14.493, 10606.373, 433.880, 52894.713 25/06/19,17:05:51,13,08,1, 11.9,1,1, 14.493, 10606.348, 433.877, 52894.726 25/06/19,17:05:51,14,08,1, 11.9,1,1, 14.493, 10606.341, 433.881, 52894.799 25/06/19,17:05:51,15,08,1, 11.9,1,1, 14.493, 10606.362, 433.868, 52894.788 25/06/19,17:05:51,16,08,1, 11.9,1,1, 14.493, 10606.354, 433.878, 52894.782 25/06/19,17:05:51,17,08,1, 11.9,1,1, 14.493, 10606.373, 433.871, 52894.729 25/06/19,17:05:51,18,08,1, 11.9,1,1, 14.493, 10606.356, 433.874, 52894.737 25/06/19,17:05:51,19,08,1, 11.9,1,1, 14.493, 10606.368, 433.883, 52894.735 25/06/19,17:05:52,00,08,1, 12.0,1,1, 14.495, 10606.368, 433.883, 52894.735 25/06/19,17:05:52,01,08,1, 12.0,1,1, 14.495, 10606.369, 433.896, 52894.769 25/06/19,17:05:52,02,08,1, 12.0,1,1, 14.495, 10606.388, 433.883, 52894.776 25/06/19,17:05:52,03,08,1, 12.0,1,1, 14.495, 10606.373, 433.905, 52894.827 25/06/19,17:05:52,04,08,1, 12.0,1,1, 14.495, 10606.349, 433.898, 52894.809 25/06/19,17:05:52,05,08,1, 12.0,1,1, 14.495, 10606.359, 433.886, 52894.725 25/06/19,17:05:52,06,08,1, 12.0,1,1, 14.495, 10606.379, 433.917, 52894.813 25/06/19,17:05:52,07,08,1, 12.0,1,1, 14.495, 10606.363, 433.888, 52894.805 25/06/19,17:05:52,08,08,1, 12.0,1,1, 14.495, 10606.393, 433.883, 52894.802 25/06/19,17:05:52,09,08,1, 12.0,1,1, 14.495, 10606.380, 433.895, 52894.711 25/06/19,17:05:52,10,08,1, 12.0,1,1, 14.495, 10606.392, 433.887, 52894.801 25/06/19,17:05:52,11,08,1, 12.0,1,1, 14.495, 10606.383, 433.908, 52894.774 25/06/19,17:05:52,12,08,1, 12.0,1,1, 14.495, 10606.378, 433.911, 52894.721 25/06/19,17:05:52,13,08,1, 12.0,1,1, 14.495, 10606.383, 433.911, 52894.787 25/06/19,17:05:52,14,08,1, 12.0,1,1, 14.495, 10606.382, 433.914, 52894.749 25/06/19,17:05:52,15,08,1, 12.0,1,1, 14.495, 10606.397, 433.938, 52894.801 25/06/19,17:05:52,16,08,1, 12.0,1,1, 14.495, 10606.404, 433.934, 52894.800 25/06/19,17:05:52,17,08,1, 12.0,1,1, 14.495, 10606.396, 433.937, 52894.767 25/06/19,17:05:52,18,08,1, 12.0,1,1, 14.495, 10606.412, 433.938, 52894.774 25/06/19,17:05:52,19,08,1, 12.0,1,1, 14.495, 10606.416, 433.932, 52894.775 25/06/19,17:05:53,00,08,1, 11.9,1,1, 14.494, 10606.409, 433.932, 52894.775 25/06/19,17:05:53,01,08,1, 11.9,1,1, 14.494, 10606.428, 433.930, 52894.806 25/06/19,17:05:53,02,08,1, 11.9,1,1, 14.494, 10606.410, 433.930, 52894.760 25/06/19,17:05:53,03,08,1, 11.9,1,1, 14.494, 10606.419, 433.942, 52894.777 25/06/19,17:05:53,04,08,1, 11.9,1,1, 14.494, 10606.415, 433.943, 52894.770 25/06/19,17:05:53,05,08,1, 11.9,1,1, 14.494, 10606.406, 433.963, 52894.826 25/06/19,17:05:53,06,08,1, 11.9,1,1, 14.494, 10606.424, 433.934, 52894.784 25/06/19,17:05:53,07,08,1, 11.9,1,1, 14.494, 10606.406, 433.957, 52894.846 25/06/19,17:05:53,08,08,1, 11.9,1,1, 14.494, 10606.445, 433.961, 52894.755 25/06/19,17:05:53,09,08,1, 11.9,1,1, 14.494, 10606.407, 433.948, 52894.835 25/06/19,17:05:53,10,08,1, 11.9,1,1, 14.494, 10606.439, 433.950, 52894.809 25/06/19,17:05:53,11,08,1, 11.9,1,1, 14.494, 10606.439, 433.941, 52894.833 25/06/19,17:05:53,12,08,1, 11.9,1,1, 14.494, 10606.443, 433.943, 52894.831 25/06/19,17:05:53,13,08,1, 11.9,1,1, 14.494, 10606.419, 433.974, 52894.813 25/06/19,17:05:53,14,08,1, 11.9,1,1, 14.494, 10606.456, 433.965, 52894.740 25/06/19,17:05:53,15,08,1, 11.9,1,1, 14.494, 10606.426, 433.974, 52894.843 25/06/19,17:05:53,16,08,1, 11.9,1,1, 14.494, 10606.428, 433.952, 52894.749 25/06/19,17:05:53,17,08,1, 11.9,1,1, 14.494, 10606.452, 433.940, 52894.749 25/06/19,17:05:53,18,08,1, 11.9,1,1, 14.494, 10606.426, 433.990, 52894.803 25/06/19,17:05:53,19,08,1, 11.9,1,1, 14.494, 10606.412, 433.968, 52894.775 25/06/19,17:05:54,00,08,1, 11.9,1,1, 14.487, 10606.409, 433.968, 52894.775 25/06/19,17:05:54,01,08,1, 11.9,1,1, 14.487, 10606.439, 433.967, 52894.833 25/06/19,17:05:54,02,08,1, 11.9,1,1, 14.487, 10606.437, 433.961, 52894.800 25/06/19,17:05:54,03,08,1, 11.9,1,1, 14.487, 10606.410, 433.970, 52894.818 25/06/19,17:05:54,04,08,1, 11.9,1,1, 14.487, 10606.451, 433.979, 52894.819 25/06/19,17:05:54,05,08,1, 11.9,1,1, 14.487, 10606.418, 433.977, 52894.765 25/06/19,17:05:54,06,08,1, 11.9,1,1, 14.487, 10606.415, 433.997, 52894.868 25/06/19,17:05:54,07,08,1, 11.9,1,1, 14.487, 10606.421, 434.002, 52894.822 25/06/19,17:05:54,08,08,1, 11.9,1,1, 14.487, 10606.417, 433.991, 52894.796 25/06/19,17:05:54,09,08,1, 11.9,1,1, 14.487, 10606.441, 433.991, 52894.740 25/06/19,17:05:54,10,08,1, 11.9,1,1, 14.487, 10606.445, 434.003, 52894.792 25/06/19,17:05:54,11,08,1, 11.9,1,1, 14.487, 10606.421, 433.980, 52894.781 25/06/19,17:05:54,12,08,1, 11.9,1,1, 14.487, 10606.428, 434.019, 52894.889 25/06/19,17:05:54,13,08,1, 11.9,1,1, 14.487, 10606.444, 434.010, 52894.844 25/06/19,17:05:54,14,08,1, 11.9,1,1, 14.487, 10606.440, 433.991, 52894.805 25/06/19,17:05:54,15,08,1, 11.9,1,1, 14.487, 10606.450, 433.997, 52894.845 25/06/19,17:05:54,16,08,1, 11.9,1,1, 14.487, 10606.437, 434.014, 52894.809 25/06/19,17:05:54,17,08,1, 11.9,1,1, 14.487, 10606.470, 434.019, 52894.843 25/06/19,17:05:54,18,08,1, 11.9,1,1, 14.487, 10606.483, 434.005, 52894.780 25/06/19,17:05:54,19,08,1, 11.9,1,1, 14.487, 10606.438, 434.017, 52894.790 25/06/19,17:05:55,00,08,1, 11.9,1,1, 14.491, 10606.434, 434.017, 52894.790 25/06/19,17:05:55,01,08,1, 11.9,1,1, 14.491, 10606.448, 434.017, 52894.823 25/06/19,17:05:55,02,08,1, 11.9,1,1, 14.491, 10606.449, 434.014, 52894.830 25/06/19,17:05:55,03,08,1, 11.9,1,1, 14.491, 10606.494, 434.038, 52894.807 25/06/19,17:05:55,04,08,1, 11.9,1,1, 14.491, 10606.446, 434.018, 52894.834 25/06/19,17:05:55,05,08,1, 11.9,1,1, 14.491, 10606.466, 434.046, 52894.859 25/06/19,17:05:55,06,08,1, 11.9,1,1, 14.491, 10606.449, 434.041, 52894.858 25/06/19,17:05:55,07,08,1, 11.9,1,1, 14.491, 10606.463, 434.050, 52894.795 25/06/19,17:05:55,08,08,1, 11.9,1,1, 14.491, 10606.457, 434.059, 52894.817 25/06/19,17:05:55,09,08,1, 11.9,1,1, 14.491, 10606.495, 434.067, 52894.806 25/06/19,17:05:55,10,08,1, 11.9,1,1, 14.491, 10606.467, 434.060, 52894.838 25/06/19,17:05:55,11,08,1, 11.9,1,1, 14.491, 10606.488, 434.065, 52894.806 25/06/19,17:05:55,12,08,1, 11.9,1,1, 14.491, 10606.463, 434.078, 52894.865 25/06/19,17:05:55,13,08,1, 11.9,1,1, 14.491, 10606.457, 434.071, 52894.786 25/06/19,17:05:55,14,08,1, 11.9,1,1, 14.491, 10606.470, 434.071, 52894.848 25/06/19,17:05:55,15,08,1, 11.9,1,1, 14.491, 10606.475, 434.072, 52894.880 25/06/19,17:05:55,16,08,1, 11.9,1,1, 14.491, 10606.456, 434.086, 52894.812 25/06/19,17:05:55,17,08,1, 11.9,1,1, 14.491, 10606.483, 434.088, 52894.794 25/06/19,17:05:55,18,08,1, 11.9,1,1, 14.491, 10606.485, 434.065, 52894.779 25/06/19,17:05:55,19,08,1, 11.9,1,1, 14.491, 10606.472, 434.088, 52894.845 25/06/19,17:05:56,00,07,1, 11.9,1,1, 14.489, 10606.468, 434.088, 52894.845 25/06/19,17:05:56,01,07,1, 11.9,1,1, 14.489, 10606.467, 434.095, 52894.824 25/06/19,17:05:56,02,07,1, 11.9,1,1, 14.489, 10606.489, 434.080, 52894.792 25/06/19,17:05:56,03,07,1, 11.9,1,1, 14.489, 10606.491, 434.070, 52894.830 25/06/19,17:05:56,04,07,1, 11.9,1,1, 14.489, 10606.494, 434.072, 52894.810 25/06/19,17:05:56,05,07,1, 11.9,1,1, 14.489, 10606.482, 434.100, 52894.886 25/06/19,17:05:56,06,07,1, 11.9,1,1, 14.489, 10606.522, 434.096, 52894.856 25/06/19,17:05:56,07,07,1, 11.9,1,1, 14.489, 10606.499, 434.110, 52894.831 25/06/19,17:05:56,08,07,1, 11.9,1,1, 14.489, 10606.501, 434.116, 52894.845 25/06/19,17:05:56,09,07,1, 11.9,1,1, 14.489, 10606.499, 434.106, 52894.866 25/06/19,17:05:56,10,07,1, 11.9,1,1, 14.489, 10606.485, 434.110, 52894.856 25/06/19,17:05:56,11,07,1, 11.9,1,1, 14.489, 10606.503, 434.115, 52894.866 25/06/19,17:05:56,12,07,1, 11.9,1,1, 14.489, 10606.489, 434.140, 52894.864 25/06/19,17:05:56,13,07,1, 11.9,1,1, 14.489, 10606.492, 434.113, 52894.923 25/06/19,17:05:56,14,07,1, 11.9,1,1, 14.489, 10606.505, 434.104, 52894.874 25/06/19,17:05:56,15,07,1, 11.9,1,1, 14.489, 10606.495, 434.130, 52894.910 25/06/19,17:05:56,16,07,1, 11.9,1,1, 14.489, 10606.508, 434.118, 52894.850 25/06/19,17:05:56,17,07,1, 11.9,1,1, 14.489, 10606.513, 434.141, 52894.874 25/06/19,17:05:56,18,07,1, 11.9,1,1, 14.489, 10606.492, 434.127, 52894.767 25/06/19,17:05:56,19,07,1, 11.9,1,1, 14.489, 10606.515, 434.122, 52894.775 25/06/19,17:05:57,00,07,1, 12.0,1,1, 14.501, 10606.509, 434.122, 52894.775 25/06/19,17:05:57,01,07,1, 12.0,1,1, 14.501, 10606.520, 434.143, 52894.926 25/06/19,17:05:57,02,07,1, 12.0,1,1, 14.501, 10606.500, 434.376, 52895.972 25/06/19,17:05:57,03,07,1, 12.0,1,1, 14.501, 10606.520, 434.410, 52896.125 25/06/19,17:05:57,04,07,1, 12.0,1,1, 14.501, 10606.503, 434.421, 52896.077 25/06/19,17:05:57,05,07,1, 12.0,1,1, 14.501, 10606.487, 434.414, 52896.003 25/06/19,17:05:57,06,07,1, 12.0,1,1, 14.501, 10606.500, 434.420, 52896.109 25/06/19,17:05:57,07,07,1, 12.0,1,1, 14.501, 10606.498, 434.405, 52896.030 25/06/19,17:05:57,08,07,1, 12.0,1,1, 14.501, 10606.481, 434.405, 52896.006 25/06/19,17:05:57,09,07,1, 12.0,1,1, 14.501, 10606.505, 434.444, 52896.083 25/06/19,17:05:57,10,07,1, 12.0,1,1, 14.501, 10606.488, 434.444, 52895.971 25/06/19,17:05:57,11,07,1, 12.0,1,1, 14.501, 10606.505, 434.445, 52895.996 25/06/19,17:05:57,12,07,1, 12.0,1,1, 14.501, 10606.482, 434.434, 52895.997 25/06/19,17:05:57,13,07,1, 12.0,1,1, 14.501, 10606.509, 434.447, 52896.065 25/06/19,17:05:57,14,07,1, 12.0,1,1, 14.501, 10606.518, 434.457, 52896.081 25/06/19,17:05:57,15,07,1, 12.0,1,1, 14.501, 10606.511, 434.455, 52896.075 25/06/19,17:05:57,16,07,1, 12.0,1,1, 14.501, 10606.518, 434.461, 52896.100 25/06/19,17:05:57,17,07,1, 12.0,1,1, 14.501, 10606.534, 434.453, 52896.125 25/06/19,17:05:57,18,07,1, 12.0,1,1, 14.501, 10606.519, 434.473, 52896.103 25/06/19,17:05:57,19,07,1, 12.0,1,1, 14.501, 10606.529, 434.454, 52896.034 25/06/19,17:05:58,00,07,1, 11.9,1,1, 14.497, 10606.526, 434.454, 52896.034 25/06/19,17:05:58,01,07,1, 11.9,1,1, 14.497, 10606.515, 434.484, 52896.077 25/06/19,17:05:58,02,07,1, 11.9,1,1, 14.497, 10606.544, 434.474, 52896.075 25/06/19,17:05:58,03,07,1, 11.9,1,1, 14.497, 10606.517, 434.474, 52896.050 25/06/19,17:05:58,04,07,1, 11.9,1,1, 14.497, 10606.519, 434.483, 52896.101 25/06/19,17:05:58,05,07,1, 11.9,1,1, 14.497, 10606.520, 434.495, 52896.151 25/06/19,17:05:58,06,07,1, 11.9,1,1, 14.497, 10606.527, 434.472, 52896.112 25/06/19,17:05:58,07,07,1, 11.9,1,1, 14.497, 10606.508, 434.489, 52896.089 25/06/19,17:05:58,08,07,1, 11.9,1,1, 14.497, 10606.526, 434.492, 52896.092 25/06/19,17:05:58,09,07,1, 11.9,1,1, 14.497, 10606.527, 434.482, 52896.095 25/06/19,17:05:58,10,07,1, 11.9,1,1, 14.497, 10606.519, 434.509, 52896.020 25/06/19,17:05:58,11,07,1, 11.9,1,1, 14.497, 10606.513, 434.515, 52896.110 25/06/19,17:05:58,12,07,1, 11.9,1,1, 14.497, 10606.512, 434.531, 52896.014 25/06/19,17:05:58,13,07,1, 11.9,1,1, 14.497, 10606.521, 434.516, 52896.019 25/06/19,17:05:58,14,07,1, 11.9,1,1, 14.497, 10606.532, 434.515, 52896.001 25/06/19,17:05:58,15,07,1, 11.9,1,1, 14.497, 10606.535, 434.524, 52896.075 25/06/19,17:05:58,16,07,1, 11.9,1,1, 14.497, 10606.518, 434.525, 52896.077 25/06/19,17:05:58,17,07,1, 11.9,1,1, 14.497, 10606.528, 434.507, 52895.994 25/06/19,17:05:58,18,07,1, 11.9,1,1, 14.497, 10606.518, 434.541, 52896.041 25/06/19,17:05:58,19,07,1, 11.9,1,1, 14.497, 10606.533, 434.545, 52896.083 25/06/19,17:05:59,00,07,1, 11.9,1,1, 14.503, 10606.526, 434.545, 52896.083 25/06/19,17:05:59,01,07,1, 11.9,1,1, 14.503, 10606.544, 434.549, 52896.046 25/06/19,17:05:59,02,07,1, 11.9,1,1, 14.503, 10606.526, 434.539, 52896.010 25/06/19,17:05:59,03,07,1, 11.9,1,1, 14.503, 10606.551, 434.544, 52896.114 25/06/19,17:05:59,04,07,1, 11.9,1,1, 14.503, 10606.552, 434.546, 52896.117 25/06/19,17:05:59,05,07,1, 11.9,1,1, 14.503, 10606.547, 434.542, 52896.065 25/06/19,17:05:59,06,07,1, 11.9,1,1, 14.503, 10606.541, 434.559, 52896.086 25/06/19,17:05:59,07,07,1, 11.9,1,1, 14.503, 10606.554, 434.558, 52896.064 25/06/19,17:05:59,08,07,1, 11.9,1,1, 14.503, 10606.560, 434.545, 52896.068 25/06/19,17:05:59,09,07,1, 11.9,1,1, 14.503, 10606.552, 434.553, 52896.108 25/06/19,17:05:59,10,07,1, 11.9,1,1, 14.503, 10606.559, 434.540, 52896.074 25/06/19,17:05:59,11,07,1, 11.9,1,1, 14.503, 10606.524, 434.571, 52896.062 25/06/19,17:05:59,12,07,1, 11.9,1,1, 14.503, 10606.545, 434.568, 52896.047 25/06/19,17:05:59,13,07,1, 11.9,1,1, 14.503, 10606.521, 434.573, 52896.045 25/06/19,17:05:59,14,07,1, 11.9,1,1, 14.503, 10606.546, 434.563, 52896.092 25/06/19,17:05:59,15,07,1, 11.9,1,1, 14.503, 10606.554, 434.541, 52896.117 25/06/19,17:05:59,16,07,1, 11.9,1,1, 14.503, 10606.537, 434.577, 52896.127 25/06/19,17:05:59,17,07,1, 11.9,1,1, 14.503, 10606.547, 434.551, 52896.091 25/06/19,17:05:59,18,07,1, 11.9,1,1, 14.503, 10606.526, 434.595, 52896.052 25/06/19,17:05:59,19,07,1, 11.9,1,1, 14.503, 10606.549, 434.594, 52896.099 25/06/19,17:06:00,00,07,1, 12.0,1,1, 14.489, 10606.543, 434.594, 52896.099 25/06/19,17:06:00,01,07,1, 12.0,1,1, 14.489, 10606.545, 434.599, 52896.074 25/06/19,17:06:00,02,07,1, 12.0,1,1, 14.489, 10606.555, 434.363, 52894.923 25/06/19,17:06:00,03,07,1, 12.0,1,1, 14.489, 10606.551, 434.310, 52894.843 25/06/19,17:06:00,04,07,1, 12.0,1,1, 14.489, 10606.544, 434.318, 52894.815 25/06/19,17:06:00,05,07,1, 12.0,1,1, 14.489, 10606.586, 434.327, 52894.905 25/06/19,17:06:00,06,07,1, 12.0,1,1, 14.489, 10606.582, 434.330, 52894.906 25/06/19,17:06:00,07,07,1, 12.0,1,1, 14.489, 10606.556, 434.319, 52894.812 25/06/19,17:06:00,08,07,1, 12.0,1,1, 14.489, 10606.566, 434.336, 52894.869 25/06/19,17:06:00,09,07,1, 12.0,1,1, 14.489, 10606.588, 434.330, 52894.915 25/06/19,17:06:00,10,07,1, 12.0,1,1, 14.489, 10606.561, 434.322, 52894.831 25/06/19,17:06:00,11,07,1, 12.0,1,1, 14.489, 10606.584, 434.323, 52894.833 25/06/19,17:06:00,12,07,1, 12.0,1,1, 14.489, 10606.598, 434.358, 52894.902 25/06/19,17:06:00,13,07,1, 12.0,1,1, 14.489, 10606.559, 434.333, 52894.888 25/06/19,17:06:00,14,07,1, 12.0,1,1, 14.489, 10606.601, 434.355, 52894.949 25/06/19,17:06:00,15,07,1, 12.0,1,1, 14.489, 10606.579, 434.328, 52894.917 25/06/19,17:06:00,16,07,1, 12.0,1,1, 14.489, 10606.582, 434.361, 52894.869 25/06/19,17:06:00,17,07,1, 12.0,1,1, 14.489, 10606.572, 434.357, 52894.845 25/06/19,17:06:00,18,07,1, 12.0,1,1, 14.489, 10606.583, 434.372, 52894.899 25/06/19,17:06:00,19,07,1, 12.0,1,1, 14.489, 10606.583, 434.365, 52894.869 25/06/19,17:06:01,00,07,1, 11.9,1,1, 14.494, 10606.576, 434.365, 52894.869 25/06/19,17:06:01,01,07,1, 11.9,1,1, 14.494, 10606.601, 434.362, 52894.882 25/06/19,17:06:01,02,07,1, 11.9,1,1, 14.494, 10606.604, 434.365, 52894.904 25/06/19,17:06:01,03,07,1, 11.9,1,1, 14.494, 10606.617, 434.360, 52894.887 25/06/19,17:06:01,04,07,1, 11.9,1,1, 14.494, 10606.617, 434.372, 52894.945 25/06/19,17:06:01,05,07,1, 11.9,1,1, 14.494, 10606.621, 434.354, 52894.890 25/06/19,17:06:01,06,07,1, 11.9,1,1, 14.494, 10606.645, 434.371, 52894.954 25/06/19,17:06:01,07,07,1, 11.9,1,1, 14.494, 10606.615, 434.386, 52894.873 25/06/19,17:06:01,08,07,1, 11.9,1,1, 14.494, 10606.620, 434.420, 52894.904 25/06/19,17:06:01,09,07,1, 11.9,1,1, 14.494, 10606.607, 434.365, 52894.860 25/06/19,17:06:01,10,07,1, 11.9,1,1, 14.494, 10606.616, 434.376, 52894.882 25/06/19,17:06:01,11,07,1, 11.9,1,1, 14.494, 10606.614, 434.387, 52894.934 25/06/19,17:06:01,12,07,1, 11.9,1,1, 14.494, 10606.588, 434.389, 52894.945 25/06/19,17:06:01,13,07,1, 11.9,1,1, 14.494, 10606.620, 434.389, 52894.865 25/06/19,17:06:01,14,07,1, 11.9,1,1, 14.494, 10606.636, 434.426, 52894.884 25/06/19,17:06:01,15,07,1, 11.9,1,1, 14.494, 10606.604, 434.397, 52894.918 25/06/19,17:06:01,16,07,1, 11.9,1,1, 14.494, 10606.652, 434.425, 52894.880 25/06/19,17:06:01,17,07,1, 11.9,1,1, 14.494, 10606.635, 434.401, 52894.963 25/06/19,17:06:01,18,07,1, 11.9,1,1, 14.494, 10606.638, 434.412, 52894.951 25/06/19,17:06:01,19,07,1, 11.9,1,1, 14.494, 10606.647, 434.462, 52894.911 25/06/19,17:06:02,00,07,1, 12.0,1,1, 14.491, 10606.643, 434.462, 52894.911 25/06/19,17:06:02,01,07,1, 12.0,1,1, 14.491, 10606.631, 434.430, 52894.931 25/06/19,17:06:02,02,07,1, 12.0,1,1, 14.491, 10606.648, 434.423, 52894.879 25/06/19,17:06:02,03,07,1, 12.0,1,1, 14.491, 10606.647, 434.429, 52894.925 25/06/19,17:06:02,04,07,1, 12.0,1,1, 14.491, 10606.647, 434.430, 52894.866 25/06/19,17:06:02,05,07,1, 12.0,1,1, 14.491, 10606.649, 434.425, 52894.959 25/06/19,17:06:02,06,07,1, 12.0,1,1, 14.491, 10606.641, 434.425, 52894.908 25/06/19,17:06:02,07,07,1, 12.0,1,1, 14.491, 10606.665, 434.452, 52894.893 25/06/19,17:06:02,08,07,1, 12.0,1,1, 14.491, 10606.626, 434.427, 52894.964 25/06/19,17:06:02,09,07,1, 12.0,1,1, 14.491, 10606.643, 434.425, 52894.965 25/06/19,17:06:02,10,07,1, 12.0,1,1, 14.491, 10606.662, 434.433, 52894.941 25/06/19,17:06:02,11,07,1, 12.0,1,1, 14.491, 10606.665, 434.439, 52894.935 25/06/19,17:06:02,12,07,1, 12.0,1,1, 14.491, 10606.667, 434.437, 52894.951 25/06/19,17:06:02,13,07,1, 12.0,1,1, 14.491, 10606.663, 434.466, 52894.914 25/06/19,17:06:02,14,07,1, 12.0,1,1, 14.491, 10606.672, 434.462, 52894.979 25/06/19,17:06:02,15,07,1, 12.0,1,1, 14.491, 10606.670, 434.459, 52894.938 25/06/19,17:06:02,16,07,1, 12.0,1,1, 14.491, 10606.654, 434.427, 52894.928 25/06/19,17:06:02,17,07,1, 12.0,1,1, 14.491, 10606.654, 434.456, 52895.023 25/06/19,17:06:02,18,07,1, 12.0,1,1, 14.491, 10606.688, 434.451, 52894.958 25/06/19,17:06:02,19,07,1, 12.0,1,1, 14.491, 10606.676, 434.449, 52894.897 25/06/19,17:06:03,00,07,1, 11.9,1,1, 14.491, 10606.668, 434.449, 52894.897 25/06/19,17:06:03,01,07,1, 11.9,1,1, 14.491, 10606.671, 434.471, 52894.947 25/06/19,17:06:03,02,07,1, 11.9,1,1, 14.491, 10606.685, 434.455, 52894.889 25/06/19,17:06:03,03,07,1, 11.9,1,1, 14.491, 10606.679, 434.436, 52894.881 25/06/19,17:06:03,04,07,1, 11.9,1,1, 14.491, 10606.690, 434.443, 52894.933 25/06/19,17:06:03,05,07,1, 11.9,1,1, 14.491, 10606.698, 434.463, 52894.993 25/06/19,17:06:03,06,07,1, 11.9,1,1, 14.491, 10606.695, 434.457, 52894.946 25/06/19,17:06:03,07,07,1, 11.9,1,1, 14.491, 10606.695, 434.455, 52894.900 25/06/19,17:06:03,08,07,1, 11.9,1,1, 14.491, 10606.679, 434.455, 52894.934 25/06/19,17:06:03,09,07,1, 11.9,1,1, 14.491, 10606.718, 434.493, 52894.949 25/06/19,17:06:03,10,07,1, 11.9,1,1, 14.491, 10606.698, 434.458, 52894.946 25/06/19,17:06:03,11,07,1, 11.9,1,1, 14.491, 10606.727, 434.479, 52895.032 25/06/19,17:06:03,12,07,1, 11.9,1,1, 14.491, 10606.702, 434.483, 52894.965 25/06/19,17:06:03,13,07,1, 11.9,1,1, 14.491, 10606.729, 434.480, 52894.989 25/06/19,17:06:03,14,07,1, 11.9,1,1, 14.491, 10606.721, 434.459, 52894.896 25/06/19,17:06:03,15,07,1, 11.9,1,1, 14.491, 10606.707, 434.480, 52895.021 25/06/19,17:06:03,16,07,1, 11.9,1,1, 14.491, 10606.720, 434.480, 52894.908 25/06/19,17:06:03,17,07,1, 11.9,1,1, 14.491, 10606.743, 434.481, 52894.910 25/06/19,17:06:03,18,07,1, 11.9,1,1, 14.491, 10606.738, 434.476, 52894.960 25/06/19,17:06:03,19,07,1, 11.9,1,1, 14.491, 10606.715, 434.486, 52894.979 25/06/19,17:06:04,00,07,1, 12.0,1,1, 14.492, 10606.710, 434.486, 52894.979 25/06/19,17:06:04,01,07,1, 12.0,1,1, 14.492, 10606.724, 434.486, 52895.009 25/06/19,17:06:04,02,07,1, 12.0,1,1, 14.492, 10606.712, 434.497, 52894.935 25/06/19,17:06:04,03,07,1, 12.0,1,1, 14.492, 10606.724, 434.494, 52894.983 25/06/19,17:06:04,04,07,1, 12.0,1,1, 14.492, 10606.748, 434.502, 52894.920 25/06/19,17:06:04,05,07,1, 12.0,1,1, 14.492, 10606.750, 434.492, 52894.982 25/06/19,17:06:04,06,07,1, 12.0,1,1, 14.492, 10606.762, 434.477, 52894.971 25/06/19,17:06:04,07,07,1, 12.0,1,1, 14.492, 10606.750, 434.501, 52894.956 25/06/19,17:06:04,08,07,1, 12.0,1,1, 14.492, 10606.756, 434.485, 52894.938 25/06/19,17:06:04,09,07,1, 12.0,1,1, 14.492, 10606.739, 434.487, 52894.930 25/06/19,17:06:04,10,07,1, 12.0,1,1, 14.492, 10606.755, 434.519, 52894.939 25/06/19,17:06:04,11,07,1, 12.0,1,1, 14.492, 10606.749, 434.494, 52895.032 25/06/19,17:06:04,12,07,1, 12.0,1,1, 14.492, 10606.739, 434.492, 52894.997 25/06/19,17:06:04,13,07,1, 12.0,1,1, 14.492, 10606.756, 434.492, 52894.973 25/06/19,17:06:04,14,07,1, 12.0,1,1, 14.492, 10606.744, 434.507, 52894.958 25/06/19,17:06:04,15,07,1, 12.0,1,1, 14.492, 10606.766, 434.513, 52894.954 25/06/19,17:06:04,16,07,1, 12.0,1,1, 14.492, 10606.780, 434.522, 52895.007 25/06/19,17:06:04,17,07,1, 12.0,1,1, 14.492, 10606.762, 434.511, 52894.992 25/06/19,17:06:04,18,07,1, 12.0,1,1, 14.492, 10606.771, 434.511, 52894.945 25/06/19,17:06:04,19,07,1, 12.0,1,1, 14.492, 10606.774, 434.502, 52894.966 25/06/19,17:06:05,00,07,1, 11.9,1,1, 14.487, 10606.768, 434.502, 52894.966 25/06/19,17:06:05,01,07,1, 11.9,1,1, 14.487, 10606.760, 434.524, 52895.041 25/06/19,17:06:05,02,07,1, 11.9,1,1, 14.487, 10606.743, 434.536, 52894.926 25/06/19,17:06:05,03,07,1, 11.9,1,1, 14.487, 10606.746, 434.532, 52894.949 25/06/19,17:06:05,04,07,1, 11.9,1,1, 14.487, 10606.760, 434.534, 52895.029 25/06/19,17:06:05,05,07,1, 11.9,1,1, 14.487, 10606.768, 434.523, 52895.015 25/06/19,17:06:05,06,07,1, 11.9,1,1, 14.487, 10606.796, 434.524, 52894.991 25/06/19,17:06:05,07,07,1, 11.9,1,1, 14.487, 10606.780, 434.535, 52894.950 25/06/19,17:06:05,08,07,1, 11.9,1,1, 14.487, 10606.783, 434.522, 52895.012 25/06/19,17:06:05,09,07,1, 11.9,1,1, 14.487, 10606.800, 434.537, 52895.024 25/06/19,17:06:05,10,07,1, 11.9,1,1, 14.487, 10606.804, 434.536, 52894.932 25/06/19,17:06:05,11,07,1, 11.9,1,1, 14.487, 10606.782, 434.543, 52894.958 25/06/19,17:06:05,12,07,1, 11.9,1,1, 14.487, 10606.798, 434.536, 52895.026 25/06/19,17:06:05,13,07,1, 11.9,1,1, 14.487, 10606.824, 434.543, 52894.976 25/06/19,17:06:05,14,07,1, 11.9,1,1, 14.487, 10606.801, 434.562, 52895.020 25/06/19,17:06:05,15,07,1, 11.9,1,1, 14.487, 10606.799, 434.537, 52895.017 25/06/19,17:06:05,16,07,1, 11.9,1,1, 14.487, 10606.819, 434.538, 52894.949 25/06/19,17:06:05,17,07,1, 11.9,1,1, 14.487, 10606.818, 434.539, 52895.026 25/06/19,17:06:05,18,07,1, 11.9,1,1, 14.487, 10606.775, 434.545, 52894.974 25/06/19,17:06:05,19,07,1, 11.9,1,1, 14.487, 10606.802, 434.563, 52895.039 25/06/19,17:06:06,00,07,1, 11.9,1,1, 14.492, 10606.802, 434.563, 52895.039 25/06/19,17:06:06,01,07,1, 11.9,1,1, 14.492, 10606.846, 434.534, 52895.002 25/06/19,17:06:06,02,07,1, 11.9,1,1, 14.492, 10606.828, 434.554, 52895.026 25/06/19,17:06:06,03,07,1, 11.9,1,1, 14.492, 10606.826, 434.530, 52894.971 25/06/19,17:06:06,04,07,1, 11.9,1,1, 14.492, 10606.783, 434.603, 52894.979 25/06/19,17:06:06,05,07,1, 11.9,1,1, 14.492, 10606.803, 434.573, 52895.033 25/06/19,17:06:06,06,07,1, 11.9,1,1, 14.492, 10606.829, 434.565, 52895.035 25/06/19,17:06:06,07,07,1, 11.9,1,1, 14.492, 10606.825, 434.562, 52895.011 25/06/19,17:06:06,08,07,1, 11.9,1,1, 14.492, 10606.812, 434.580, 52895.007 25/06/19,17:06:06,09,07,1, 11.9,1,1, 14.492, 10606.817, 434.585, 52895.036 25/06/19,17:06:06,10,07,1, 11.9,1,1, 14.492, 10606.832, 434.567, 52894.992 25/06/19,17:06:06,11,07,1, 11.9,1,1, 14.492, 10606.826, 434.566, 52895.022 25/06/19,17:06:06,12,07,1, 11.9,1,1, 14.492, 10606.821, 434.579, 52895.020 25/06/19,17:06:06,13,07,1, 11.9,1,1, 14.492, 10606.822, 434.568, 52894.965 25/06/19,17:06:06,14,07,1, 11.9,1,1, 14.492, 10606.849, 434.578, 52894.974 25/06/19,17:06:06,15,07,1, 11.9,1,1, 14.492, 10606.835, 434.565, 52895.018 25/06/19,17:06:06,16,07,1, 11.9,1,1, 14.492, 10606.824, 434.578, 52895.049 25/06/19,17:06:06,17,07,1, 11.9,1,1, 14.492, 10606.840, 434.590, 52895.054 25/06/19,17:06:06,18,07,1, 11.9,1,1, 14.492, 10606.843, 434.592, 52895.068 25/06/19,17:06:06,19,07,1, 11.9,1,1, 14.492, 10606.847, 434.574, 52895.034 25/06/19,17:06:07,00,07,1, 11.9,1,1, 14.493, 10606.843, 434.574, 52895.034 25/06/19,17:06:07,01,07,1, 11.9,1,1, 14.493, 10606.858, 434.591, 52895.107 25/06/19,17:06:07,02,07,1, 11.9,1,1, 14.493, 10606.827, 434.585, 52895.063 25/06/19,17:06:07,03,07,1, 11.9,1,1, 14.493, 10606.851, 434.589, 52895.049 25/06/19,17:06:07,04,07,1, 11.9,1,1, 14.493, 10606.852, 434.577, 52894.994 25/06/19,17:06:07,05,07,1, 11.9,1,1, 14.493, 10606.841, 434.583, 52895.041 25/06/19,17:06:07,06,07,1, 11.9,1,1, 14.493, 10606.835, 434.586, 52895.038 25/06/19,17:06:07,07,07,1, 11.9,1,1, 14.493, 10606.855, 434.600, 52895.068 25/06/19,17:06:07,08,07,1, 11.9,1,1, 14.493, 10606.859, 434.579, 52895.024 25/06/19,17:06:07,09,07,1, 11.9,1,1, 14.493, 10606.884, 434.613, 52895.085 25/06/19,17:06:07,10,07,1, 11.9,1,1, 14.493, 10606.864, 434.607, 52894.976 25/06/19,17:06:07,11,07,1, 11.9,1,1, 14.493, 10606.890, 434.602, 52895.078 25/06/19,17:06:07,12,07,1, 11.9,1,1, 14.493, 10606.844, 434.592, 52895.078 25/06/19,17:06:07,13,07,1, 11.9,1,1, 14.493, 10606.894, 434.597, 52895.088 25/06/19,17:06:07,14,07,1, 11.9,1,1, 14.493, 10606.850, 434.604, 52895.077 25/06/19,17:06:07,15,07,1, 11.9,1,1, 14.493, 10606.890, 434.625, 52894.985 25/06/19,17:06:07,16,07,1, 11.9,1,1, 14.493, 10606.890, 434.614, 52894.948 25/06/19,17:06:07,17,07,1, 11.9,1,1, 14.493, 10606.883, 434.596, 52894.987 25/06/19,17:06:07,18,07,1, 11.9,1,1, 14.493, 10606.870, 434.618, 52894.971 25/06/19,17:06:07,19,07,1, 11.9,1,1, 14.493, 10606.912, 434.624, 52895.017 25/06/19,17:06:08,00,07,1, 11.9,1,1, 14.490, 10606.910, 434.624, 52895.017 25/06/19,17:06:08,01,07,1, 11.9,1,1, 14.490, 10606.890, 434.628, 52895.000 25/06/19,17:06:08,02,07,1, 11.9,1,1, 14.490, 10606.882, 434.606, 52895.081 25/06/19,17:06:08,03,07,1, 11.9,1,1, 14.490, 10606.892, 434.613, 52895.023 25/06/19,17:06:08,04,07,1, 11.9,1,1, 14.490, 10606.880, 434.623, 52895.034 25/06/19,17:06:08,05,07,1, 11.9,1,1, 14.490, 10606.887, 434.592, 52895.064 25/06/19,17:06:08,06,07,1, 11.9,1,1, 14.490, 10606.896, 434.644, 52895.082 25/06/19,17:06:08,07,07,1, 11.9,1,1, 14.490, 10606.871, 434.622, 52895.073 25/06/19,17:06:08,08,07,1, 11.9,1,1, 14.490, 10606.881, 434.631, 52895.076 25/06/19,17:06:08,09,07,1, 11.9,1,1, 14.490, 10606.900, 434.653, 52895.103 25/06/19,17:06:08,10,07,1, 11.9,1,1, 14.490, 10606.896, 434.617, 52895.044 25/06/19,17:06:08,11,07,1, 11.9,1,1, 14.490, 10606.913, 434.611, 52895.032 25/06/19,17:06:08,12,07,1, 11.9,1,1, 14.490, 10606.908, 434.622, 52895.070 25/06/19,17:06:08,13,07,1, 11.9,1,1, 14.490, 10606.855, 434.625, 52895.082 25/06/19,17:06:08,14,07,1, 11.9,1,1, 14.490, 10606.902, 434.648, 52895.063 25/06/19,17:06:08,15,07,1, 11.9,1,1, 14.490, 10606.912, 434.636, 52895.023 25/06/19,17:06:08,16,07,1, 11.9,1,1, 14.490, 10606.900, 434.624, 52895.073 25/06/19,17:06:08,17,07,1, 11.9,1,1, 14.490, 10606.910, 434.621, 52895.090 25/06/19,17:06:08,18,07,1, 11.9,1,1, 14.490, 10606.912, 434.660, 52895.112 25/06/19,17:06:08,19,07,1, 11.9,1,1, 14.490, 10606.898, 434.647, 52895.027 25/06/19,17:06:09,00,07,1, 11.9,1,1, 14.496, 10606.893, 434.647, 52895.027 25/06/19,17:06:09,01,07,1, 11.9,1,1, 14.496, 10606.897, 434.652, 52895.035 25/06/19,17:06:09,02,07,1, 11.9,1,1, 14.496, 10606.906, 434.632, 52895.133 25/06/19,17:06:09,03,07,1, 11.9,1,1, 14.496, 10606.895, 434.670, 52895.012 25/06/19,17:06:09,04,07,1, 11.9,1,1, 14.496, 10606.913, 434.656, 52895.059 25/06/19,17:06:09,05,07,1, 11.9,1,1, 14.496, 10606.917, 434.637, 52895.027 25/06/19,17:06:09,06,07,1, 11.9,1,1, 14.496, 10606.913, 434.669, 52895.144 25/06/19,17:06:09,07,07,1, 11.9,1,1, 14.496, 10606.912, 434.660, 52895.134 25/06/19,17:06:09,08,07,1, 11.9,1,1, 14.496, 10606.912, 434.655, 52895.029 25/06/19,17:06:09,09,07,1, 11.9,1,1, 14.496, 10606.924, 434.653, 52895.062 25/06/19,17:06:09,10,07,1, 11.9,1,1, 14.496, 10606.913, 434.655, 52895.014 25/06/19,17:06:09,11,07,1, 11.9,1,1, 14.496, 10606.911, 434.665, 52895.035 25/06/19,17:06:09,12,07,1, 11.9,1,1, 14.496, 10606.945, 434.671, 52895.063 25/06/19,17:06:09,13,07,1, 11.9,1,1, 14.496, 10606.920, 434.661, 52895.144 25/06/19,17:06:09,14,07,1, 11.9,1,1, 14.496, 10606.922, 434.681, 52895.117 25/06/19,17:06:09,15,07,1, 11.9,1,1, 14.496, 10606.945, 434.680, 52895.125 25/06/19,17:06:09,16,07,1, 11.9,1,1, 14.496, 10606.944, 434.681, 52895.055 25/06/19,17:06:09,17,07,1, 11.9,1,1, 14.496, 10606.942, 434.666, 52895.087 25/06/19,17:06:09,18,07,1, 11.9,1,1, 14.496, 10606.950, 434.663, 52895.145 25/06/19,17:06:09,19,07,1, 11.9,1,1, 14.496, 10606.949, 434.654, 52895.053 25/06/19,17:06:10,00,07,1, 12.0,1,1, 14.494, 10606.943, 434.654, 52895.053 25/06/19,17:06:10,01,07,1, 12.0,1,1, 14.494, 10606.960, 434.688, 52895.167 25/06/19,17:06:10,02,07,1, 12.0,1,1, 14.494, 10606.958, 434.670, 52895.066 25/06/19,17:06:10,03,07,1, 12.0,1,1, 14.494, 10606.950, 434.676, 52895.129 25/06/19,17:06:10,04,07,1, 12.0,1,1, 14.494, 10606.987, 434.663, 52895.042 25/06/19,17:06:10,05,07,1, 12.0,1,1, 14.494, 10606.957, 434.675, 52895.101 25/06/19,17:06:10,06,07,1, 12.0,1,1, 14.494, 10606.954, 434.692, 52895.103 25/06/19,17:06:10,07,07,1, 12.0,1,1, 14.494, 10606.966, 434.685, 52895.048 25/06/19,17:06:10,08,07,1, 12.0,1,1, 14.494, 10606.988, 434.676, 52895.082 25/06/19,17:06:10,09,07,1, 12.0,1,1, 14.494, 10606.977, 434.662, 52895.088 25/06/19,17:06:10,10,07,1, 12.0,1,1, 14.494, 10606.965, 434.666, 52895.042 25/06/19,17:06:10,11,07,1, 12.0,1,1, 14.494, 10606.975, 434.695, 52895.091 25/06/19,17:06:10,12,07,1, 12.0,1,1, 14.494, 10606.979, 434.673, 52895.132 25/06/19,17:06:10,13,07,1, 12.0,1,1, 14.494, 10606.964, 434.677, 52895.145 25/06/19,17:06:10,14,07,1, 12.0,1,1, 14.494, 10606.975, 434.701, 52895.099 25/06/19,17:06:10,15,07,1, 12.0,1,1, 14.494, 10606.971, 434.686, 52895.133 25/06/19,17:06:10,16,07,1, 12.0,1,1, 14.494, 10606.990, 434.672, 52895.055 25/06/19,17:06:10,17,07,1, 12.0,1,1, 14.494, 10606.994, 434.691, 52895.165 25/06/19,17:06:10,18,07,1, 12.0,1,1, 14.494, 10606.987, 434.657, 52895.091 25/06/19,17:06:10,19,07,1, 12.0,1,1, 14.494, 10606.990, 434.660, 52895.060 25/06/19,17:06:11,00,07,1, 11.9,1,1, 14.494, 10606.985, 434.660, 52895.060 25/06/19,17:06:11,01,07,1, 11.9,1,1, 14.494, 10607.027, 434.638, 52895.015 25/06/19,17:06:11,02,07,1, 11.9,1,1, 14.494, 10606.979, 434.696, 52895.070 25/06/19,17:06:11,03,07,1, 11.9,1,1, 14.494, 10607.011, 434.696, 52895.041 25/06/19,17:06:11,04,07,1, 11.9,1,1, 14.494, 10607.011, 434.703, 52895.125 25/06/19,17:06:11,05,07,1, 11.9,1,1, 14.494, 10607.001, 434.695, 52895.134 25/06/19,17:06:11,06,07,1, 11.9,1,1, 14.494, 10607.027, 434.673, 52895.114 25/06/19,17:06:11,07,07,1, 11.9,1,1, 14.494, 10607.011, 434.699, 52895.045 25/06/19,17:06:11,08,07,1, 11.9,1,1, 14.494, 10607.020, 434.696, 52895.121 25/06/19,17:06:11,09,07,1, 11.9,1,1, 14.494, 10607.025, 434.683, 52895.129 25/06/19,17:06:11,10,07,1, 11.9,1,1, 14.494, 10607.034, 434.673, 52895.179 25/06/19,17:06:11,11,07,1, 11.9,1,1, 14.494, 10607.027, 434.710, 52895.114 25/06/19,17:06:11,12,07,1, 11.9,1,1, 14.494, 10607.046, 434.688, 52895.141 25/06/19,17:06:11,13,07,1, 11.9,1,1, 14.494, 10607.050, 434.677, 52895.164 25/06/19,17:06:11,14,07,1, 11.9,1,1, 14.494, 10607.037, 434.665, 52895.121 25/06/19,17:06:11,15,07,1, 11.9,1,1, 14.494, 10607.054, 434.681, 52895.131 25/06/19,17:06:11,16,07,1, 11.9,1,1, 14.494, 10607.052, 434.694, 52895.169 25/06/19,17:06:11,17,07,1, 11.9,1,1, 14.494, 10607.065, 434.668, 52895.180 25/06/19,17:06:11,18,07,1, 11.9,1,1, 14.494, 10607.069, 434.684, 52895.090 25/06/19,17:06:11,19,07,1, 11.9,1,1, 14.494, 10607.065, 434.675, 52895.095 25/06/19,17:06:12,00,07,1, 11.9,1,1, 14.490, 10607.060, 434.675, 52895.095 25/06/19,17:06:12,01,07,1, 11.9,1,1, 14.490, 10607.041, 434.668, 52895.129 25/06/19,17:06:12,02,07,1, 11.9,1,1, 14.490, 10607.057, 434.684, 52895.111 25/06/19,17:06:12,03,07,1, 11.9,1,1, 14.490, 10607.064, 434.663, 52895.086 25/06/19,17:06:12,04,07,1, 11.9,1,1, 14.490, 10607.077, 434.675, 52895.138 25/06/19,17:06:12,05,07,1, 11.9,1,1, 14.490, 10607.071, 434.665, 52895.062 25/06/19,17:06:12,06,07,1, 11.9,1,1, 14.490, 10607.054, 434.700, 52895.097 25/06/19,17:06:12,07,07,1, 11.9,1,1, 14.490, 10607.061, 434.680, 52895.109 25/06/19,17:06:12,08,07,1, 11.9,1,1, 14.490, 10607.078, 434.686, 52895.091 25/06/19,17:06:12,09,07,1, 11.9,1,1, 14.490, 10607.075, 434.665, 52895.086 25/06/19,17:06:12,10,07,1, 11.9,1,1, 14.490, 10607.087, 434.663, 52895.112 25/06/19,17:06:12,11,07,1, 11.9,1,1, 14.490, 10607.075, 434.652, 52895.056 25/06/19,17:06:12,12,07,1, 11.9,1,1, 14.490, 10607.091, 434.663, 52895.093 25/06/19,17:06:12,13,07,1, 11.9,1,1, 14.490, 10607.104, 434.688, 52895.099 25/06/19,17:06:12,14,07,1, 11.9,1,1, 14.490, 10607.088, 434.666, 52895.074 25/06/19,17:06:12,15,07,1, 11.9,1,1, 14.490, 10607.096, 434.683, 52895.099 25/06/19,17:06:12,16,07,1, 11.9,1,1, 14.490, 10607.103, 434.687, 52895.092 25/06/19,17:06:12,17,07,1, 11.9,1,1, 14.490, 10607.112, 434.693, 52895.091 25/06/19,17:06:12,18,07,1, 11.9,1,1, 14.490, 10607.102, 434.693, 52895.098 25/06/19,17:06:12,19,07,1, 11.9,1,1, 14.490, 10607.102, 434.656, 52895.067 25/06/19,17:06:13,00,07,1, 11.9,1,1, 14.496, 10607.102, 434.656, 52895.067 25/06/19,17:06:13,01,07,1, 11.9,1,1, 14.496, 10607.125, 434.670, 52895.107 25/06/19,17:06:13,02,07,1, 11.9,1,1, 14.496, 10607.098, 434.662, 52895.129 25/06/19,17:06:13,03,07,1, 11.9,1,1, 14.496, 10607.113, 434.683, 52895.128 25/06/19,17:06:13,04,07,1, 11.9,1,1, 14.496, 10607.117, 434.663, 52895.092 25/06/19,17:06:13,05,07,1, 11.9,1,1, 14.496, 10607.105, 434.678, 52895.135 25/06/19,17:06:13,06,07,1, 11.9,1,1, 14.496, 10607.102, 434.658, 52895.104 25/06/19,17:06:13,07,07,1, 11.9,1,1, 14.496, 10607.108, 434.678, 52895.148 25/06/19,17:06:13,08,07,1, 11.9,1,1, 14.496, 10607.120, 434.659, 52895.110 25/06/19,17:06:13,09,07,1, 11.9,1,1, 14.496, 10607.153, 434.667, 52895.110 25/06/19,17:06:13,10,07,1, 11.9,1,1, 14.496, 10607.114, 434.667, 52895.096 25/06/19,17:06:13,11,07,1, 11.9,1,1, 14.496, 10607.130, 434.659, 52895.088 25/06/19,17:06:13,12,07,1, 11.9,1,1, 14.496, 10607.136, 434.656, 52895.147 25/06/19,17:06:13,13,07,1, 11.9,1,1, 14.496, 10607.133, 434.690, 52895.091 25/06/19,17:06:13,14,07,1, 11.9,1,1, 14.496, 10607.138, 434.659, 52895.077 25/06/19,17:06:13,15,07,1, 11.9,1,1, 14.496, 10607.143, 434.669, 52895.122 25/06/19,17:06:13,16,07,1, 11.9,1,1, 14.496, 10607.143, 434.684, 52895.135 25/06/19,17:06:13,17,07,1, 11.9,1,1, 14.496, 10607.141, 434.670, 52895.067 25/06/19,17:06:13,18,07,1, 11.9,1,1, 14.496, 10607.168, 434.666, 52895.121 25/06/19,17:06:13,19,07,1, 11.9,1,1, 14.496, 10607.156, 434.683, 52895.188 25/06/19,17:06:14,00,07,1, 12.0,1,1, 14.491, 10607.152, 434.683, 52895.188 25/06/19,17:06:14,01,07,1, 12.0,1,1, 14.491, 10607.177, 434.663, 52895.124 25/06/19,17:06:14,02,07,1, 12.0,1,1, 14.491, 10607.150, 434.677, 52895.082 25/06/19,17:06:14,03,07,1, 12.0,1,1, 14.491, 10607.160, 434.669, 52895.140 25/06/19,17:06:14,04,07,1, 12.0,1,1, 14.491, 10607.165, 434.679, 52895.158 25/06/19,17:06:14,05,07,1, 12.0,1,1, 14.491, 10607.156, 434.686, 52895.120 25/06/19,17:06:14,06,07,1, 12.0,1,1, 14.491, 10607.158, 434.699, 52895.173 25/06/19,17:06:14,07,07,1, 12.0,1,1, 14.491, 10607.156, 434.671, 52895.131 25/06/19,17:06:14,08,07,1, 12.0,1,1, 14.491, 10607.183, 434.681, 52895.146 25/06/19,17:06:14,09,07,1, 12.0,1,1, 14.491, 10607.172, 434.697, 52895.104 25/06/19,17:06:14,10,07,1, 12.0,1,1, 14.491, 10607.159, 434.699, 52895.122 25/06/19,17:06:14,11,07,1, 12.0,1,1, 14.491, 10607.191, 434.708, 52895.129 25/06/19,17:06:14,12,07,1, 12.0,1,1, 14.491, 10607.167, 434.705, 52895.127 25/06/19,17:06:14,13,07,1, 12.0,1,1, 14.491, 10607.195, 434.672, 52895.077 25/06/19,17:06:14,14,07,1, 12.0,1,1, 14.491, 10607.156, 434.663, 52895.171 25/06/19,17:06:14,15,07,1, 12.0,1,1, 14.491, 10607.161, 434.673, 52895.200 25/06/19,17:06:14,16,07,1, 12.0,1,1, 14.491, 10607.184, 434.679, 52895.136 25/06/19,17:06:14,17,07,1, 12.0,1,1, 14.491, 10607.185, 434.693, 52895.204 25/06/19,17:06:14,18,07,1, 12.0,1,1, 14.491, 10607.187, 434.671, 52895.115 25/06/19,17:06:14,19,07,1, 12.0,1,1, 14.491, 10607.187, 434.669, 52895.159 25/06/19,17:06:15,00,07,1, 12.0,1,1, 14.494, 10607.185, 434.669, 52895.159 25/06/19,17:06:15,01,07,1, 12.0,1,1, 14.494, 10607.193, 434.666, 52895.096 25/06/19,17:06:15,02,07,1, 12.0,1,1, 14.494, 10607.159, 434.658, 52895.143 25/06/19,17:06:15,03,07,1, 12.0,1,1, 14.494, 10607.179, 434.666, 52895.077 25/06/19,17:06:15,04,07,1, 12.0,1,1, 14.494, 10607.160, 434.657, 52895.096 25/06/19,17:06:15,05,07,1, 12.0,1,1, 14.494, 10607.173, 434.658, 52895.147 25/06/19,17:06:15,06,07,1, 12.0,1,1, 14.494, 10607.159, 434.666, 52895.187 25/06/19,17:06:15,07,07,1, 12.0,1,1, 14.494, 10607.164, 434.662, 52895.113 25/06/19,17:06:15,08,07,1, 12.0,1,1, 14.494, 10607.168, 434.670, 52895.163 25/06/19,17:06:15,09,07,1, 12.0,1,1, 14.494, 10607.196, 434.660, 52895.147 25/06/19,17:06:15,10,07,1, 12.0,1,1, 14.494, 10607.171, 434.673, 52895.179 25/06/19,17:06:15,11,07,1, 12.0,1,1, 14.494, 10607.168, 434.658, 52895.235 25/06/19,17:06:15,12,07,1, 12.0,1,1, 14.494, 10607.172, 434.676, 52895.210 25/06/19,17:06:15,13,07,1, 12.0,1,1, 14.494, 10607.179, 434.662, 52895.130 25/06/19,17:06:15,14,07,1, 12.0,1,1, 14.494, 10607.158, 434.674, 52895.166 25/06/19,17:06:15,15,07,1, 12.0,1,1, 14.494, 10607.163, 434.669, 52895.157 25/06/19,17:06:15,16,07,1, 12.0,1,1, 14.494, 10607.173, 434.685, 52895.198 25/06/19,17:06:15,17,07,1, 12.0,1,1, 14.494, 10607.154, 434.671, 52895.189 25/06/19,17:06:15,18,07,1, 12.0,1,1, 14.494, 10607.177, 434.668, 52895.126 25/06/19,17:06:15,19,07,1, 12.0,1,1, 14.494, 10607.165, 434.696, 52895.175 25/06/19,17:06:16,00,07,1, 12.0,1,1, 14.488, 10607.160, 434.696, 52895.175 25/06/19,17:06:16,01,07,1, 12.0,1,1, 14.488, 10607.198, 434.695, 52895.221 25/06/19,17:06:16,02,07,1, 12.0,1,1, 14.488, 10607.161, 434.701, 52895.184 25/06/19,17:06:16,03,07,1, 12.0,1,1, 14.488, 10607.184, 434.664, 52895.192 25/06/19,17:06:16,04,07,1, 12.0,1,1, 14.488, 10607.189, 434.704, 52895.184 25/06/19,17:06:16,05,07,1, 12.0,1,1, 14.488, 10607.187, 434.690, 52895.219 25/06/19,17:06:16,06,07,1, 12.0,1,1, 14.488, 10607.179, 434.716, 52895.167 25/06/19,17:06:16,07,07,1, 12.0,1,1, 14.488, 10607.181, 434.704, 52895.221 25/06/19,17:06:16,08,07,1, 12.0,1,1, 14.488, 10607.172, 434.707, 52895.212 25/06/19,17:06:16,09,07,1, 12.0,1,1, 14.488, 10607.177, 434.688, 52895.181 25/06/19,17:06:16,10,07,1, 12.0,1,1, 14.488, 10607.159, 434.700, 52895.202 25/06/19,17:06:16,11,07,1, 12.0,1,1, 14.488, 10607.165, 434.721, 52895.138 25/06/19,17:06:16,12,07,1, 12.0,1,1, 14.488, 10607.178, 434.687, 52895.222 25/06/19,17:06:16,13,07,1, 12.0,1,1, 14.488, 10607.199, 434.697, 52895.160 25/06/19,17:06:16,14,07,1, 12.0,1,1, 14.488, 10607.175, 434.697, 52895.157 25/06/19,17:06:16,15,07,1, 12.0,1,1, 14.488, 10607.193, 434.706, 52895.229 25/06/19,17:06:16,16,07,1, 12.0,1,1, 14.488, 10607.196, 434.702, 52895.246 25/06/19,17:06:16,17,07,1, 12.0,1,1, 14.488, 10607.205, 434.704, 52895.202 25/06/19,17:06:16,18,07,1, 12.0,1,1, 14.488, 10607.176, 434.708, 52895.162 25/06/19,17:06:16,19,07,1, 12.0,1,1, 14.488, 10607.187, 434.687, 52895.161 25/06/19,17:06:17,00,07,1, 12.0,1,1, 14.493, 10607.185, 434.687, 52895.161 25/06/19,17:06:17,01,07,1, 12.0,1,1, 14.493, 10607.174, 434.704, 52895.191 25/06/19,17:06:17,02,07,1, 12.0,1,1, 14.493, 10607.172, 434.701, 52895.205 25/06/19,17:06:17,03,07,1, 12.0,1,1, 14.493, 10607.173, 434.710, 52895.187 25/06/19,17:06:17,04,07,1, 12.0,1,1, 14.493, 10607.187, 434.714, 52895.194 25/06/19,17:06:17,05,07,1, 12.0,1,1, 14.493, 10607.151, 434.727, 52895.207 25/06/19,17:06:17,06,07,1, 12.0,1,1, 14.493, 10607.162, 434.710, 52895.166 25/06/19,17:06:17,07,07,1, 12.0,1,1, 14.493, 10607.177, 434.709, 52895.284 25/06/19,17:06:17,08,07,1, 12.0,1,1, 14.493, 10607.150, 434.731, 52895.234 25/06/19,17:06:17,09,07,1, 12.0,1,1, 14.493, 10607.194, 434.718, 52895.178 25/06/19,17:06:17,10,07,1, 12.0,1,1, 14.493, 10607.170, 434.731, 52895.237 25/06/19,17:06:17,11,07,1, 12.0,1,1, 14.493, 10607.156, 434.750, 52895.146 25/06/19,17:06:17,12,07,1, 12.0,1,1, 14.493, 10607.164, 434.705, 52895.166 25/06/19,17:06:17,13,07,1, 12.0,1,1, 14.493, 10607.196, 434.705, 52895.204 25/06/19,17:06:17,14,07,1, 12.0,1,1, 14.493, 10607.173, 434.723, 52895.165 25/06/19,17:06:17,15,07,1, 12.0,1,1, 14.493, 10607.175, 434.698, 52895.170 25/06/19,17:06:17,16,07,1, 12.0,1,1, 14.493, 10607.157, 434.731, 52895.333 25/06/19,17:06:17,17,07,1, 12.0,1,1, 14.493, 10607.157, 434.720, 52895.244 25/06/19,17:06:17,18,07,1, 12.0,1,1, 14.493, 10607.150, 434.723, 52895.276 25/06/19,17:06:17,19,07,1, 12.0,1,1, 14.493, 10607.166, 434.722, 52895.296 25/06/19,17:06:18,00,07,1, 11.9,1,1, 14.487, 10607.160, 434.722, 52895.296 25/06/19,17:06:18,01,07,1, 11.9,1,1, 14.487, 10607.189, 434.727, 52895.221 25/06/19,17:06:18,02,07,1, 11.9,1,1, 14.487, 10607.156, 434.710, 52895.255 25/06/19,17:06:18,03,07,1, 11.9,1,1, 14.487, 10607.165, 434.729, 52895.139 25/06/19,17:06:18,04,07,1, 11.9,1,1, 14.487, 10607.175, 434.703, 52895.216 25/06/19,17:06:18,05,07,1, 11.9,1,1, 14.487, 10607.166, 434.724, 52895.157 25/06/19,17:06:18,06,07,1, 11.9,1,1, 14.487, 10607.170, 434.701, 52895.170 25/06/19,17:06:18,07,07,1, 11.9,1,1, 14.487, 10607.164, 434.692, 52895.171 25/06/19,17:06:18,08,07,1, 11.9,1,1, 14.487, 10607.179, 434.699, 52895.189 25/06/19,17:06:18,09,07,1, 11.9,1,1, 14.487, 10607.181, 434.704, 52895.161 25/06/19,17:06:18,10,07,1, 11.9,1,1, 14.487, 10607.182, 434.699, 52895.200 25/06/19,17:06:18,11,07,1, 11.9,1,1, 14.487, 10607.162, 434.723, 52895.237 25/06/19,17:06:18,12,07,1, 11.9,1,1, 14.487, 10607.184, 434.714, 52895.200 25/06/19,17:06:18,13,07,1, 11.9,1,1, 14.487, 10607.204, 434.714, 52895.277 25/06/19,17:06:18,14,07,1, 11.9,1,1, 14.487, 10607.187, 434.699, 52895.259 25/06/19,17:06:18,15,07,1, 11.9,1,1, 14.487, 10607.158, 434.729, 52895.228 25/06/19,17:06:18,16,07,1, 11.9,1,1, 14.487, 10607.179, 434.731, 52895.251 25/06/19,17:06:18,17,07,1, 11.9,1,1, 14.487, 10607.189, 434.725, 52895.195 25/06/19,17:06:18,18,07,1, 11.9,1,1, 14.487, 10607.201, 434.705, 52895.251 25/06/19,17:06:18,19,07,1, 11.9,1,1, 14.487, 10607.199, 434.717, 52895.241 25/06/19,17:06:19,00,07,1, 11.9,1,1, 14.491, 10607.194, 434.717, 52895.241 25/06/19,17:06:19,01,07,1, 11.9,1,1, 14.491, 10607.190, 434.730, 52895.265 25/06/19,17:06:19,02,07,1, 11.9,1,1, 14.491, 10607.192, 434.712, 52895.189 25/06/19,17:06:19,03,07,1, 11.9,1,1, 14.491, 10607.172, 434.718, 52895.214 25/06/19,17:06:19,04,07,1, 11.9,1,1, 14.491, 10607.181, 434.707, 52895.277 25/06/19,17:06:19,05,07,1, 11.9,1,1, 14.491, 10607.186, 434.711, 52895.244 25/06/19,17:06:19,06,07,1, 11.9,1,1, 14.491, 10607.207, 434.705, 52895.263 25/06/19,17:06:19,07,07,1, 11.9,1,1, 14.491, 10607.144, 434.721, 52895.256 25/06/19,17:06:19,08,07,1, 11.9,1,1, 14.491, 10607.192, 434.724, 52895.218 25/06/19,17:06:19,09,07,1, 11.9,1,1, 14.491, 10607.185, 434.741, 52895.285 25/06/19,17:06:19,10,07,1, 11.9,1,1, 14.491, 10607.174, 434.752, 52895.293 25/06/19,17:06:19,11,07,1, 11.9,1,1, 14.491, 10607.164, 434.732, 52895.351 25/06/19,17:06:19,12,07,1, 11.9,1,1, 14.491, 10607.193, 434.722, 52895.345 25/06/19,17:06:19,13,07,1, 11.9,1,1, 14.491, 10607.183, 434.723, 52895.249 25/06/19,17:06:19,14,07,1, 11.9,1,1, 14.491, 10607.216, 434.731, 52895.310 25/06/19,17:06:19,15,07,1, 11.9,1,1, 14.491, 10607.172, 434.717, 52895.257 25/06/19,17:06:19,16,07,1, 11.9,1,1, 14.491, 10607.181, 434.718, 52895.306 25/06/19,17:06:19,17,07,1, 11.9,1,1, 14.491, 10607.175, 434.730, 52895.286 25/06/19,17:06:19,18,07,1, 11.9,1,1, 14.491, 10607.165, 434.716, 52895.237 25/06/19,17:06:19,19,07,1, 11.9,1,1, 14.491, 10607.198, 434.721, 52895.302 25/06/19,17:06:20,00,07,1, 11.9,1,1, 14.492, 10607.194, 434.721, 52895.302 25/06/19,17:06:20,01,07,1, 11.9,1,1, 14.492, 10607.184, 434.708, 52895.297 25/06/19,17:06:20,02,07,1, 11.9,1,1, 14.492, 10607.172, 434.718, 52895.356 25/06/19,17:06:20,03,07,1, 11.9,1,1, 14.492, 10607.172, 434.711, 52895.319 25/06/19,17:06:20,04,07,1, 11.9,1,1, 14.492, 10607.179, 434.731, 52895.283 25/06/19,17:06:20,05,07,1, 11.9,1,1, 14.492, 10607.197, 434.716, 52895.370 25/06/19,17:06:20,06,07,1, 11.9,1,1, 14.492, 10607.199, 434.692, 52895.275 25/06/19,17:06:20,07,07,1, 11.9,1,1, 14.492, 10607.190, 434.718, 52895.307 25/06/19,17:06:20,08,07,1, 11.9,1,1, 14.492, 10607.196, 434.702, 52895.260 25/06/19,17:06:20,09,07,1, 11.9,1,1, 14.492, 10607.180, 434.710, 52895.221 25/06/19,17:06:20,10,07,1, 11.9,1,1, 14.492, 10607.183, 434.718, 52895.353 25/06/19,17:06:20,11,07,1, 11.9,1,1, 14.492, 10607.180, 434.700, 52895.275 25/06/19,17:06:20,12,07,1, 11.9,1,1, 14.492, 10607.184, 434.724, 52895.261 25/06/19,17:06:20,13,07,1, 11.9,1,1, 14.492, 10607.190, 434.708, 52895.331 25/06/19,17:06:20,14,07,1, 11.9,1,1, 14.492, 10607.197, 434.715, 52895.270 25/06/19,17:06:20,15,07,1, 11.9,1,1, 14.492, 10607.212, 434.700, 52895.279 25/06/19,17:06:20,16,07,1, 11.9,1,1, 14.492, 10607.199, 434.711, 52895.328 25/06/19,17:06:20,17,07,1, 11.9,1,1, 14.492, 10607.191, 434.712, 52895.293 25/06/19,17:06:20,18,07,1, 11.9,1,1, 14.492, 10607.190, 434.692, 52895.298 25/06/19,17:06:20,19,07,1, 11.9,1,1, 14.492, 10607.194, 434.695, 52895.330 25/06/19,17:06:21,00,07,1, 12.0,1,1, 14.490, 10607.194, 434.695, 52895.330 25/06/19,17:06:21,01,07,1, 12.0,1,1, 14.490, 10607.184, 434.696, 52895.317 25/06/19,17:06:21,02,07,1, 12.0,1,1, 14.490, 10607.182, 434.698, 52895.331 25/06/19,17:06:21,03,07,1, 12.0,1,1, 14.490, 10607.202, 434.726, 52895.339 25/06/19,17:06:21,04,07,1, 12.0,1,1, 14.490, 10607.215, 434.720, 52895.384 25/06/19,17:06:21,05,07,1, 12.0,1,1, 14.490, 10607.209, 434.724, 52895.296 25/06/19,17:06:21,06,07,1, 12.0,1,1, 14.490, 10607.172, 434.719, 52895.351 25/06/19,17:06:21,07,07,1, 12.0,1,1, 14.490, 10607.224, 434.711, 52895.260 25/06/19,17:06:21,08,07,1, 12.0,1,1, 14.490, 10607.204, 434.701, 52895.282 25/06/19,17:06:21,09,07,1, 12.0,1,1, 14.490, 10607.182, 434.718, 52895.336 25/06/19,17:06:21,10,07,1, 12.0,1,1, 14.490, 10607.193, 434.700, 52895.332 25/06/19,17:06:21,11,07,1, 12.0,1,1, 14.490, 10607.205, 434.714, 52895.281 25/06/19,17:06:21,12,07,1, 12.0,1,1, 14.490, 10607.216, 434.724, 52895.409 25/06/19,17:06:21,13,07,1, 12.0,1,1, 14.490, 10607.199, 434.709, 52895.330 25/06/19,17:06:21,14,07,1, 12.0,1,1, 14.490, 10607.229, 434.729, 52895.411 25/06/19,17:06:21,15,07,1, 12.0,1,1, 14.490, 10607.193, 434.711, 52895.397 25/06/19,17:06:21,16,07,1, 12.0,1,1, 14.490, 10607.210, 434.731, 52895.331 25/06/19,17:06:21,17,07,1, 12.0,1,1, 14.490, 10607.204, 434.713, 52895.316 25/06/19,17:06:21,18,07,1, 12.0,1,1, 14.490, 10607.204, 434.695, 52895.324 25/06/19,17:06:21,19,07,1, 12.0,1,1, 14.490, 10607.220, 434.698, 52895.337 25/06/19,17:06:22,00,07,1, 11.9,1,1, 14.488, 10607.219, 434.698, 52895.337 25/06/19,17:06:22,01,07,1, 11.9,1,1, 14.488, 10607.200, 434.722, 52895.355 25/06/19,17:06:22,02,07,1, 11.9,1,1, 14.488, 10607.205, 434.717, 52895.363 25/06/19,17:06:22,03,07,1, 11.9,1,1, 14.488, 10607.204, 434.687, 52895.291 25/06/19,17:06:22,04,07,1, 11.9,1,1, 14.488, 10607.219, 434.708, 52895.270 25/06/19,17:06:22,05,07,1, 11.9,1,1, 14.488, 10607.237, 434.698, 52895.313 25/06/19,17:06:22,06,07,1, 11.9,1,1, 14.488, 10607.182, 434.698, 52895.326 25/06/19,17:06:22,07,07,1, 11.9,1,1, 14.488, 10607.202, 434.687, 52895.382 25/06/19,17:06:22,08,07,1, 11.9,1,1, 14.488, 10607.243, 434.686, 52895.298 25/06/19,17:06:22,09,07,1, 11.9,1,1, 14.488, 10607.243, 434.689, 52895.186 25/06/19,17:06:22,10,07,1, 11.9,1,1, 14.488, 10607.204, 434.699, 52895.374 25/06/19,17:06:22,11,07,1, 11.9,1,1, 14.488, 10607.207, 434.698, 52895.408 25/06/19,17:06:22,12,07,1, 11.9,1,1, 14.488, 10607.211, 434.688, 52895.348 25/06/19,17:06:22,13,07,1, 11.9,1,1, 14.488, 10607.229, 434.679, 52895.346 25/06/19,17:06:22,14,07,1, 11.9,1,1, 14.488, 10607.239, 434.695, 52895.315 25/06/19,17:06:22,15,07,1, 11.9,1,1, 14.488, 10607.247, 434.686, 52895.372 25/06/19,17:06:22,16,07,1, 11.9,1,1, 14.488, 10607.214, 434.666, 52895.335 25/06/19,17:06:22,17,07,1, 11.9,1,1, 14.488, 10607.232, 434.672, 52895.298 25/06/19,17:06:22,18,07,1, 11.9,1,1, 14.488, 10607.236, 434.700, 52895.298 25/06/19,17:06:22,19,07,1, 11.9,1,1, 14.488, 10607.223, 434.669, 52895.365 25/06/19,17:06:23,00,07,1, 11.9,1,1, 14.488, 10607.219, 434.669, 52895.365 25/06/19,17:06:23,01,07,1, 11.9,1,1, 14.488, 10607.245, 434.674, 52895.321 25/06/19,17:06:23,02,07,1, 11.9,1,1, 14.488, 10607.235, 434.687, 52895.394 25/06/19,17:06:23,03,07,1, 11.9,1,1, 14.488, 10607.232, 434.657, 52895.263 25/06/19,17:06:23,04,07,1, 11.9,1,1, 14.488, 10607.253, 434.650, 52895.298 25/06/19,17:06:23,05,07,1, 11.9,1,1, 14.488, 10607.228, 434.667, 52895.392 25/06/19,17:06:23,06,07,1, 11.9,1,1, 14.488, 10607.219, 434.675, 52895.364 25/06/19,17:06:23,07,07,1, 11.9,1,1, 14.488, 10607.254, 434.662, 52895.346 25/06/19,17:06:23,08,07,1, 11.9,1,1, 14.488, 10607.241, 434.668, 52895.346 25/06/19,17:06:23,09,07,1, 11.9,1,1, 14.488, 10607.242, 434.653, 52895.359 25/06/19,17:06:23,10,07,1, 11.9,1,1, 14.488, 10607.237, 434.650, 52895.391 25/06/19,17:06:23,11,07,1, 11.9,1,1, 14.488, 10607.244, 434.663, 52895.391 25/06/19,17:06:23,12,07,1, 11.9,1,1, 14.488, 10607.279, 434.638, 52895.364 25/06/19,17:06:23,13,07,1, 11.9,1,1, 14.488, 10607.240, 434.661, 52895.358 25/06/19,17:06:23,14,07,1, 11.9,1,1, 14.488, 10607.248, 434.661, 52895.389 25/06/19,17:06:23,15,07,1, 11.9,1,1, 14.488, 10607.262, 434.658, 52895.423 25/06/19,17:06:23,16,07,1, 11.9,1,1, 14.488, 10607.259, 434.665, 52895.382 25/06/19,17:06:23,17,07,1, 11.9,1,1, 14.488, 10607.257, 434.647, 52895.339 25/06/19,17:06:23,18,07,1, 11.9,1,1, 14.488, 10607.248, 434.675, 52895.442 25/06/19,17:06:23,19,07,1, 11.9,1,1, 14.488, 10607.279, 434.671, 52895.355 25/06/19,17:06:24,00,07,1, 12.0,1,1, 14.494, 10607.277, 434.671, 52895.355 25/06/19,17:06:24,01,07,1, 12.0,1,1, 14.494, 10607.255, 434.655, 52895.418 25/06/19,17:06:24,02,07,1, 12.0,1,1, 14.494, 10607.268, 434.640, 52895.386 25/06/19,17:06:24,03,07,1, 12.0,1,1, 14.494, 10607.251, 434.652, 52895.393 25/06/19,17:06:24,04,07,1, 12.0,1,1, 14.494, 10607.260, 434.655, 52895.402 25/06/19,17:06:24,05,07,1, 12.0,1,1, 14.494, 10607.261, 434.661, 52895.359 25/06/19,17:06:24,06,07,1, 12.0,1,1, 14.494, 10607.261, 434.646, 52895.438 25/06/19,17:06:24,07,07,1, 12.0,1,1, 14.494, 10607.261, 434.677, 52895.396 25/06/19,17:06:24,08,07,1, 12.0,1,1, 14.494, 10607.284, 434.647, 52895.367 25/06/19,17:06:24,09,07,1, 12.0,1,1, 14.494, 10607.280, 434.663, 52895.460 25/06/19,17:06:24,10,07,1, 12.0,1,1, 14.494, 10607.285, 434.653, 52895.343 25/06/19,17:06:24,11,07,1, 12.0,1,1, 14.494, 10607.297, 434.677, 52895.347 25/06/19,17:06:24,12,07,1, 12.0,1,1, 14.494, 10607.263, 434.652, 52895.364 25/06/19,17:06:24,13,07,1, 12.0,1,1, 14.494, 10607.278, 434.651, 52895.340 25/06/19,17:06:24,14,07,1, 12.0,1,1, 14.494, 10607.300, 434.641, 52895.401 25/06/19,17:06:24,15,07,1, 12.0,1,1, 14.494, 10607.259, 434.656, 52895.407 25/06/19,17:06:24,16,07,1, 12.0,1,1, 14.494, 10607.279, 434.628, 52895.372 25/06/19,17:06:24,17,07,1, 12.0,1,1, 14.494, 10607.278, 434.656, 52895.478 25/06/19,17:06:24,18,07,1, 12.0,1,1, 14.494, 10607.270, 434.629, 52895.372 25/06/19,17:06:24,19,07,1, 12.0,1,1, 14.494, 10607.263, 434.646, 52895.444 25/06/19,17:06:25,00,07,1, 11.9,1,1, 14.491, 10607.260, 434.646, 52895.444 25/06/19,17:06:25,01,07,1, 11.9,1,1, 14.491, 10607.259, 434.642, 52895.354 25/06/19,17:06:25,02,07,1, 11.9,1,1, 14.491, 10607.284, 434.636, 52895.409 25/06/19,17:06:25,03,07,1, 11.9,1,1, 14.491, 10607.270, 434.649, 52895.383 25/06/19,17:06:25,04,07,1, 11.9,1,1, 14.491, 10607.314, 434.632, 52895.287 25/06/19,17:06:25,05,07,1, 11.9,1,1, 14.491, 10607.242, 434.649, 52895.408 25/06/19,17:06:25,06,07,1, 11.9,1,1, 14.491, 10607.275, 434.627, 52895.365 25/06/19,17:06:25,07,07,1, 11.9,1,1, 14.491, 10607.280, 434.637, 52895.355 25/06/19,17:06:25,08,07,1, 11.9,1,1, 14.491, 10607.276, 434.665, 52895.373 25/06/19,17:06:25,09,07,1, 11.9,1,1, 14.491, 10607.274, 434.626, 52895.389 25/06/19,17:06:25,10,07,1, 11.9,1,1, 14.491, 10607.280, 434.621, 52895.458 25/06/19,17:06:25,11,07,1, 11.9,1,1, 14.491, 10607.294, 434.603, 52895.409 25/06/19,17:06:25,12,07,1, 11.9,1,1, 14.491, 10607.275, 434.616, 52895.451 25/06/19,17:06:25,13,07,1, 11.9,1,1, 14.491, 10607.268, 434.633, 52895.509 25/06/19,17:06:25,14,07,1, 11.9,1,1, 14.491, 10607.254, 434.606, 52895.407 25/06/19,17:06:25,15,07,1, 11.9,1,1, 14.491, 10607.289, 434.647, 52895.464 25/06/19,17:06:25,16,07,1, 11.9,1,1, 14.491, 10607.283, 434.626, 52895.458 25/06/19,17:06:25,17,07,1, 11.9,1,1, 14.491, 10607.269, 434.639, 52895.363 25/06/19,17:06:25,18,07,1, 11.9,1,1, 14.491, 10607.286, 434.622, 52895.510 25/06/19,17:06:25,19,07,1, 11.9,1,1, 14.491, 10607.263, 434.624, 52895.429 25/06/19,17:06:26,00,07,1, 12.0,1,1, 14.492, 10607.260, 434.624, 52895.429 25/06/19,17:06:26,01,07,1, 12.0,1,1, 14.492, 10607.287, 434.616, 52895.401 25/06/19,17:06:26,02,07,1, 12.0,1,1, 14.492, 10607.268, 434.646, 52895.427 25/06/19,17:06:26,03,07,1, 12.0,1,1, 14.492, 10607.292, 434.649, 52895.400 25/06/19,17:06:26,04,07,1, 12.0,1,1, 14.492, 10607.307, 434.642, 52895.504 25/06/19,17:06:26,05,07,1, 12.0,1,1, 14.492, 10607.290, 434.664, 52895.467 25/06/19,17:06:26,06,07,1, 12.0,1,1, 14.492, 10607.280, 434.656, 52895.443 25/06/19,17:06:26,07,07,1, 12.0,1,1, 14.492, 10607.311, 434.641, 52895.416 25/06/19,17:06:26,08,07,1, 12.0,1,1, 14.492, 10607.300, 434.641, 52895.447 25/06/19,17:06:26,09,07,1, 12.0,1,1, 14.492, 10607.291, 434.626, 52895.487 25/06/19,17:06:26,10,07,1, 12.0,1,1, 14.492, 10607.291, 434.637, 52895.438 25/06/19,17:06:26,11,07,1, 12.0,1,1, 14.492, 10607.293, 434.622, 52895.463 25/06/19,17:06:26,12,07,1, 12.0,1,1, 14.492, 10607.306, 434.626, 52895.514 25/06/19,17:06:26,13,07,1, 12.0,1,1, 14.492, 10607.315, 434.607, 52895.411 25/06/19,17:06:26,14,07,1, 12.0,1,1, 14.492, 10607.294, 434.634, 52895.425 25/06/19,17:06:26,15,07,1, 12.0,1,1, 14.492, 10607.305, 434.620, 52895.497 25/06/19,17:06:26,16,07,1, 12.0,1,1, 14.492, 10607.291, 434.627, 52895.457 25/06/19,17:06:26,17,07,1, 12.0,1,1, 14.492, 10607.315, 434.606, 52895.384 25/06/19,17:06:26,18,07,1, 12.0,1,1, 14.492, 10607.313, 434.639, 52895.458 25/06/19,17:06:26,19,07,1, 12.0,1,1, 14.492, 10607.283, 434.632, 52895.380 25/06/19,17:06:27,00,07,1, 12.0,1,1, 14.490, 10607.277, 434.632, 52895.380 25/06/19,17:06:27,01,07,1, 12.0,1,1, 14.490, 10607.287, 434.624, 52895.385 25/06/19,17:06:27,02,07,1, 12.0,1,1, 14.490, 10607.309, 434.635, 52895.386 25/06/19,17:06:27,03,07,1, 12.0,1,1, 14.490, 10607.310, 434.637, 52895.440 25/06/19,17:06:27,04,07,1, 12.0,1,1, 14.490, 10607.308, 434.639, 52895.425 25/06/19,17:06:27,05,07,1, 12.0,1,1, 14.490, 10607.312, 434.609, 52895.433 25/06/19,17:06:27,06,07,1, 12.0,1,1, 14.490, 10607.321, 434.617, 52895.491 25/06/19,17:06:27,07,07,1, 12.0,1,1, 14.490, 10607.292, 434.641, 52895.478 25/06/19,17:06:27,08,07,1, 12.0,1,1, 14.490, 10607.317, 434.618, 52895.443 25/06/19,17:06:27,09,07,1, 12.0,1,1, 14.490, 10607.308, 434.645, 52895.503 25/06/19,17:06:27,10,07,1, 12.0,1,1, 14.490, 10607.326, 434.634, 52895.461 25/06/19,17:06:27,11,07,1, 12.0,1,1, 14.490, 10607.295, 434.633, 52895.433 25/06/19,17:06:27,12,07,1, 12.0,1,1, 14.490, 10607.276, 434.630, 52895.430 25/06/19,17:06:27,13,07,1, 12.0,1,1, 14.490, 10607.312, 434.624, 52895.505 25/06/19,17:06:27,14,07,1, 12.0,1,1, 14.490, 10607.312, 434.631, 52895.443 25/06/19,17:06:27,15,07,1, 12.0,1,1, 14.490, 10607.321, 434.624, 52895.573 25/06/19,17:06:27,16,07,1, 12.0,1,1, 14.490, 10607.326, 434.602, 52895.441 25/06/19,17:06:27,17,07,1, 12.0,1,1, 14.490, 10607.321, 434.625, 52895.478 25/06/19,17:06:27,18,07,1, 12.0,1,1, 14.490, 10607.324, 434.640, 52895.512 25/06/19,17:06:27,19,07,1, 12.0,1,1, 14.490, 10607.335, 434.650, 52895.508 25/06/19,17:06:28,00,07,1, 11.9,1,1, 14.492, 10607.327, 434.650, 52895.508 25/06/19,17:06:28,01,07,1, 11.9,1,1, 14.492, 10607.317, 434.632, 52895.489 25/06/19,17:06:28,02,07,1, 11.9,1,1, 14.492, 10607.344, 434.638, 52895.508 25/06/19,17:06:28,03,07,1, 11.9,1,1, 14.492, 10607.305, 434.645, 52895.440 25/06/19,17:06:28,04,07,1, 11.9,1,1, 14.492, 10607.303, 434.622, 52895.515 25/06/19,17:06:28,05,07,1, 11.9,1,1, 14.492, 10607.327, 434.645, 52895.527 25/06/19,17:06:28,06,07,1, 11.9,1,1, 14.492, 10607.340, 434.637, 52895.542 25/06/19,17:06:28,07,07,1, 11.9,1,1, 14.492, 10607.328, 434.622, 52895.541 25/06/19,17:06:28,08,07,1, 11.9,1,1, 14.492, 10607.317, 434.630, 52895.523 25/06/19,17:06:28,09,07,1, 11.9,1,1, 14.492, 10607.323, 434.644, 52895.590 25/06/19,17:06:28,10,07,1, 11.9,1,1, 14.492, 10607.330, 434.631, 52895.544 25/06/19,17:06:28,11,07,1, 11.9,1,1, 14.492, 10607.336, 434.640, 52895.500 25/06/19,17:06:28,12,07,1, 11.9,1,1, 14.492, 10607.338, 434.630, 52895.493 25/06/19,17:06:28,13,07,1, 11.9,1,1, 14.492, 10607.329, 434.610, 52895.558 25/06/19,17:06:28,14,07,1, 11.9,1,1, 14.492, 10607.318, 434.623, 52895.473 25/06/19,17:06:28,15,07,1, 11.9,1,1, 14.492, 10607.334, 434.622, 52895.531 25/06/19,17:06:28,16,07,1, 11.9,1,1, 14.492, 10607.330, 434.624, 52895.519 25/06/19,17:06:28,17,07,1, 11.9,1,1, 14.492, 10607.324, 434.633, 52895.509 25/06/19,17:06:28,18,07,1, 11.9,1,1, 14.492, 10607.344, 434.616, 52895.507 25/06/19,17:06:28,19,07,1, 11.9,1,1, 14.492, 10607.328, 434.649, 52895.510 25/06/19,17:06:29,00,07,1, 12.0,1,1, 14.493, 10607.327, 434.649, 52895.510 25/06/19,17:06:29,01,07,1, 12.0,1,1, 14.493, 10607.347, 434.629, 52895.583 25/06/19,17:06:29,02,07,1, 12.0,1,1, 14.493, 10607.339, 434.599, 52895.500 25/06/19,17:06:29,03,07,1, 12.0,1,1, 14.493, 10607.338, 434.617, 52895.503 25/06/19,17:06:29,04,07,1, 12.0,1,1, 14.493, 10607.340, 434.627, 52895.580 25/06/19,17:06:29,05,07,1, 12.0,1,1, 14.493, 10607.317, 434.616, 52895.525 25/06/19,17:06:29,06,07,1, 12.0,1,1, 14.493, 10607.352, 434.633, 52895.602 25/06/19,17:06:29,07,07,1, 12.0,1,1, 14.493, 10607.353, 434.638, 52895.554 25/06/19,17:06:29,08,07,1, 12.0,1,1, 14.493, 10607.331, 434.635, 52895.585 25/06/19,17:06:29,09,07,1, 12.0,1,1, 14.493, 10607.327, 434.608, 52895.526 25/06/19,17:06:29,10,07,1, 12.0,1,1, 14.493, 10607.354, 434.639, 52895.580 25/06/19,17:06:29,11,07,1, 12.0,1,1, 14.493, 10607.327, 434.622, 52895.570 25/06/19,17:06:29,12,07,1, 12.0,1,1, 14.493, 10607.353, 434.612, 52895.587 25/06/19,17:06:29,13,07,1, 12.0,1,1, 14.493, 10607.333, 434.619, 52895.562 25/06/19,17:06:29,14,07,1, 12.0,1,1, 14.493, 10607.340, 434.629, 52895.536 25/06/19,17:06:29,15,07,1, 12.0,1,1, 14.493, 10607.324, 434.633, 52895.547 25/06/19,17:06:29,16,07,1, 12.0,1,1, 14.493, 10607.315, 434.619, 52895.515 25/06/19,17:06:29,17,07,1, 12.0,1,1, 14.493, 10607.332, 434.617, 52895.533 25/06/19,17:06:29,18,07,1, 12.0,1,1, 14.493, 10607.351, 434.646, 52895.571 25/06/19,17:06:29,19,07,1, 12.0,1,1, 14.493, 10607.334, 434.640, 52895.563 25/06/19,17:06:30,00,07,1, 11.9,1,1, 14.490, 10607.327, 434.640, 52895.563 25/06/19,17:06:30,01,07,1, 11.9,1,1, 14.490, 10607.325, 434.635, 52895.564 25/06/19,17:06:30,02,07,1, 11.9,1,1, 14.490, 10607.327, 434.644, 52895.553 25/06/19,17:06:30,03,07,1, 11.9,1,1, 14.490, 10607.328, 434.611, 52895.517 25/06/19,17:06:30,04,07,1, 11.9,1,1, 14.490, 10607.339, 434.620, 52895.572 25/06/19,17:06:30,05,07,1, 11.9,1,1, 14.490, 10607.334, 434.652, 52895.613 25/06/19,17:06:30,06,07,1, 11.9,1,1, 14.490, 10607.326, 434.624, 52895.578 25/06/19,17:06:30,07,07,1, 11.9,1,1, 14.490, 10607.346, 434.607, 52895.535 25/06/19,17:06:30,08,07,1, 11.9,1,1, 14.490, 10607.350, 434.640, 52895.638 25/06/19,17:06:30,09,07,1, 11.9,1,1, 14.490, 10607.336, 434.633, 52895.566 25/06/19,17:06:30,10,07,1, 11.9,1,1, 14.490, 10607.330, 434.629, 52895.618 25/06/19,17:06:30,11,07,1, 11.9,1,1, 14.490, 10607.341, 434.624, 52895.557 25/06/19,17:06:30,12,07,1, 11.9,1,1, 14.490, 10607.349, 434.624, 52895.550 25/06/19,17:06:30,13,07,1, 11.9,1,1, 14.490, 10607.350, 434.611, 52895.437 25/06/19,17:06:30,14,07,1, 11.9,1,1, 14.490, 10607.365, 434.598, 52895.536 25/06/19,17:06:30,15,07,1, 11.9,1,1, 14.490, 10607.337, 434.627, 52895.570 25/06/19,17:06:30,16,07,1, 11.9,1,1, 14.490, 10607.335, 434.603, 52895.600 25/06/19,17:06:30,17,07,1, 11.9,1,1, 14.490, 10607.338, 434.622, 52895.590 25/06/19,17:06:30,18,07,1, 11.9,1,1, 14.490, 10607.355, 434.618, 52895.569 25/06/19,17:06:30,19,07,1, 11.9,1,1, 14.490, 10607.345, 434.629, 52895.592 25/06/19,17:06:31,00,07,1, 11.9,1,1, 14.494, 10607.344, 434.629, 52895.592 25/06/19,17:06:31,01,07,1, 11.9,1,1, 14.494, 10607.331, 434.637, 52895.610 25/06/19,17:06:31,02,07,1, 11.9,1,1, 14.494, 10607.339, 434.609, 52895.572 25/06/19,17:06:31,03,07,1, 11.9,1,1, 14.494, 10607.344, 434.641, 52895.603 25/06/19,17:06:31,04,07,1, 11.9,1,1, 14.494, 10607.322, 434.621, 52895.550 25/06/19,17:06:31,05,07,1, 11.9,1,1, 14.494, 10607.343, 434.640, 52895.627 25/06/19,17:06:31,06,07,1, 11.9,1,1, 14.494, 10607.340, 434.654, 52895.584 25/06/19,17:06:31,07,07,1, 11.9,1,1, 14.494, 10607.337, 434.623, 52895.580 25/06/19,17:06:31,08,07,1, 11.9,1,1, 14.494, 10607.318, 434.639, 52895.624 25/06/19,17:06:31,09,07,1, 11.9,1,1, 14.494, 10607.365, 434.629, 52895.645 25/06/19,17:06:31,10,07,1, 11.9,1,1, 14.494, 10607.314, 434.640, 52895.652 25/06/19,17:06:31,11,07,1, 11.9,1,1, 14.494, 10607.341, 434.619, 52895.597 25/06/19,17:06:31,12,07,1, 11.9,1,1, 14.494, 10607.334, 434.627, 52895.659 25/06/19,17:06:31,13,07,1, 11.9,1,1, 14.494, 10607.337, 434.617, 52895.599 25/06/19,17:06:31,14,07,1, 11.9,1,1, 14.494, 10607.356, 434.646, 52895.692 25/06/19,17:06:31,15,07,1, 11.9,1,1, 14.494, 10607.348, 434.624, 52895.564 25/06/19,17:06:31,16,07,1, 11.9,1,1, 14.494, 10607.342, 434.640, 52895.713 25/06/19,17:06:31,17,07,1, 11.9,1,1, 14.494, 10607.343, 434.633, 52895.605 25/06/19,17:06:31,18,07,1, 11.9,1,1, 14.494, 10607.355, 434.633, 52895.604 25/06/19,17:06:31,19,07,1, 11.9,1,1, 14.494, 10607.344, 434.653, 52895.585 25/06/19,17:06:32,00,07,1, 11.9,1,1, 14.489, 10607.336, 434.653, 52895.585 25/06/19,17:06:32,01,07,1, 11.9,1,1, 14.489, 10607.355, 434.625, 52895.594 25/06/19,17:06:32,02,07,1, 11.9,1,1, 14.489, 10607.340, 434.621, 52895.631 25/06/19,17:06:32,03,07,1, 11.9,1,1, 14.489, 10607.352, 434.607, 52895.618 25/06/19,17:06:32,04,07,1, 11.9,1,1, 14.489, 10607.321, 434.626, 52895.616 25/06/19,17:06:32,05,07,1, 11.9,1,1, 14.489, 10607.349, 434.627, 52895.640 25/06/19,17:06:32,06,07,1, 11.9,1,1, 14.489, 10607.345, 434.610, 52895.648 25/06/19,17:06:32,07,07,1, 11.9,1,1, 14.489, 10607.339, 434.623, 52895.650 25/06/19,17:06:32,08,07,1, 11.9,1,1, 14.489, 10607.336, 434.619, 52895.699 25/06/19,17:06:32,09,07,1, 11.9,1,1, 14.489, 10607.337, 434.637, 52895.662 25/06/19,17:06:32,10,07,1, 11.9,1,1, 14.489, 10607.373, 434.633, 52895.595 25/06/19,17:06:32,11,07,1, 11.9,1,1, 14.489, 10607.350, 434.649, 52895.710 25/06/19,17:06:32,12,07,1, 11.9,1,1, 14.489, 10607.362, 434.636, 52895.597 25/06/19,17:06:32,13,07,1, 11.9,1,1, 14.489, 10607.372, 434.615, 52895.618 25/06/19,17:06:32,14,07,1, 11.9,1,1, 14.489, 10607.365, 434.622, 52895.647 25/06/19,17:06:32,15,07,1, 11.9,1,1, 14.489, 10607.369, 434.617, 52895.675 25/06/19,17:06:32,16,07,1, 11.9,1,1, 14.489, 10607.358, 434.616, 52895.619 25/06/19,17:06:32,17,07,1, 11.9,1,1, 14.489, 10607.365, 434.612, 52895.632 25/06/19,17:06:32,18,07,1, 11.9,1,1, 14.489, 10607.353, 434.616, 52895.641 25/06/19,17:06:32,19,07,1, 11.9,1,1, 14.489, 10607.378, 434.600, 52895.627 25/06/19,17:06:33,00,07,1, 11.9,1,1, 14.489, 10607.377, 434.600, 52895.627 25/06/19,17:06:33,01,07,1, 11.9,1,1, 14.489, 10607.346, 434.638, 52895.605 25/06/19,17:06:33,02,07,1, 11.9,1,1, 14.489, 10607.346, 434.602, 52895.676 25/06/19,17:06:33,03,07,1, 11.9,1,1, 14.489, 10607.379, 434.605, 52895.605 25/06/19,17:06:33,04,07,1, 11.9,1,1, 14.489, 10607.362, 434.616, 52895.643 25/06/19,17:06:33,05,07,1, 11.9,1,1, 14.489, 10607.348, 434.601, 52895.639 25/06/19,17:06:33,06,07,1, 11.9,1,1, 14.489, 10607.356, 434.594, 52895.618 25/06/19,17:06:33,07,07,1, 11.9,1,1, 14.489, 10607.357, 434.599, 52895.667 25/06/19,17:06:33,08,07,1, 11.9,1,1, 14.489, 10607.362, 434.611, 52895.634 25/06/19,17:06:33,09,07,1, 11.9,1,1, 14.489, 10607.380, 434.612, 52895.627 25/06/19,17:06:33,10,07,1, 11.9,1,1, 14.489, 10607.378, 434.601, 52895.662 25/06/19,17:06:33,11,07,1, 11.9,1,1, 14.489, 10607.352, 434.609, 52895.716 25/06/19,17:06:33,12,07,1, 11.9,1,1, 14.489, 10607.378, 434.608, 52895.626 25/06/19,17:06:33,13,07,1, 11.9,1,1, 14.489, 10607.393, 434.597, 52895.723 25/06/19,17:06:33,14,07,1, 11.9,1,1, 14.489, 10607.376, 434.620, 52895.663 25/06/19,17:06:33,15,07,1, 11.9,1,1, 14.489, 10607.388, 434.592, 52895.716 25/06/19,17:06:33,16,07,1, 11.9,1,1, 14.489, 10607.383, 434.581, 52895.696 25/06/19,17:06:33,17,07,1, 11.9,1,1, 14.489, 10607.386, 434.608, 52895.665 25/06/19,17:06:33,18,07,1, 11.9,1,1, 14.489, 10607.362, 434.597, 52895.759 25/06/19,17:06:33,19,07,1, 11.9,1,1, 14.489, 10607.384, 434.597, 52895.598 25/06/19,17:06:34,00,07,1, 12.0,1,1, 14.491, 10607.377, 434.597, 52895.598 25/06/19,17:06:34,01,07,1, 12.0,1,1, 14.491, 10607.392, 434.581, 52895.737 25/06/19,17:06:34,02,07,1, 12.0,1,1, 14.491, 10607.405, 434.578, 52895.700 25/06/19,17:06:34,03,07,1, 12.0,1,1, 14.491, 10607.393, 434.590, 52895.635 25/06/19,17:06:34,04,07,1, 12.0,1,1, 14.491, 10607.413, 434.567, 52895.631 25/06/19,17:06:34,05,07,1, 12.0,1,1, 14.491, 10607.359, 434.601, 52895.706 25/06/19,17:06:34,06,07,1, 12.0,1,1, 14.491, 10607.388, 434.588, 52895.725 25/06/19,17:06:34,07,07,1, 12.0,1,1, 14.491, 10607.422, 434.569, 52895.682 25/06/19,17:06:34,08,07,1, 12.0,1,1, 14.491, 10607.391, 434.567, 52895.693 25/06/19,17:06:34,09,07,1, 12.0,1,1, 14.491, 10607.412, 434.555, 52895.693 25/06/19,17:06:34,10,07,1, 12.0,1,1, 14.491, 10607.406, 434.572, 52895.687 25/06/19,17:06:34,11,07,1, 12.0,1,1, 14.491, 10607.406, 434.565, 52895.658 25/06/19,17:06:34,12,07,1, 12.0,1,1, 14.491, 10607.407, 434.564, 52895.689 25/06/19,17:06:34,13,07,1, 12.0,1,1, 14.491, 10607.423, 434.559, 52895.711 25/06/19,17:06:34,14,07,1, 12.0,1,1, 14.491, 10607.414, 434.584, 52895.684 25/06/19,17:06:34,15,07,1, 12.0,1,1, 14.491, 10607.399, 434.535, 52895.674 25/06/19,17:06:34,16,07,1, 12.0,1,1, 14.491, 10607.414, 434.545, 52895.704 25/06/19,17:06:34,17,07,1, 12.0,1,1, 14.491, 10607.407, 434.547, 52895.624 25/06/19,17:06:34,18,07,1, 12.0,1,1, 14.491, 10607.428, 434.574, 52895.703 25/06/19,17:06:34,19,07,1, 12.0,1,1, 14.491, 10607.426, 434.570, 52895.730 25/06/19,17:06:35,00,07,1, 11.9,1,1, 14.486, 10607.419, 434.570, 52895.730 25/06/19,17:06:35,01,07,1, 11.9,1,1, 14.486, 10607.411, 434.571, 52895.643 25/06/19,17:06:35,02,07,1, 11.9,1,1, 14.486, 10607.418, 434.551, 52895.721 25/06/19,17:06:35,03,07,1, 11.9,1,1, 14.486, 10607.420, 434.585, 52895.728 25/06/19,17:06:35,04,07,1, 11.9,1,1, 14.486, 10607.413, 434.540, 52895.678 25/06/19,17:06:35,05,07,1, 11.9,1,1, 14.486, 10607.425, 434.549, 52895.657 25/06/19,17:06:35,06,07,1, 11.9,1,1, 14.486, 10607.431, 434.529, 52895.631 25/06/19,17:06:35,07,07,1, 11.9,1,1, 14.486, 10607.438, 434.552, 52895.710 25/06/19,17:06:35,08,07,1, 11.9,1,1, 14.486, 10607.442, 434.564, 52895.717 25/06/19,17:06:35,09,07,1, 11.9,1,1, 14.486, 10607.426, 434.564, 52895.663 25/06/19,17:06:35,10,07,1, 11.9,1,1, 14.486, 10607.412, 434.539, 52895.720 25/06/19,17:06:35,11,07,1, 11.9,1,1, 14.486, 10607.432, 434.544, 52895.647 25/06/19,17:06:35,12,07,1, 11.9,1,1, 14.486, 10607.426, 434.558, 52895.739 25/06/19,17:06:35,13,07,1, 11.9,1,1, 14.486, 10607.442, 434.551, 52895.703 25/06/19,17:06:35,14,07,1, 11.9,1,1, 14.486, 10607.448, 434.527, 52895.660 25/06/19,17:06:35,15,07,1, 11.9,1,1, 14.486, 10607.445, 434.526, 52895.699 25/06/19,17:06:35,16,07,1, 11.9,1,1, 14.486, 10607.448, 434.562, 52895.680 25/06/19,17:06:35,17,07,1, 11.9,1,1, 14.486, 10607.452, 434.547, 52895.717 25/06/19,17:06:35,18,07,1, 11.9,1,1, 14.486, 10607.441, 434.561, 52895.789 25/06/19,17:06:35,19,07,1, 11.9,1,1, 14.486, 10607.471, 434.534, 52895.740 25/06/19,17:06:36,00,07,1, 11.9,1,1, 14.488, 10607.469, 434.534, 52895.740 25/06/19,17:06:36,01,07,1, 11.9,1,1, 14.488, 10607.446, 434.562, 52895.728 25/06/19,17:06:36,02,07,1, 11.9,1,1, 14.488, 10607.445, 434.547, 52895.742 25/06/19,17:06:36,03,07,1, 11.9,1,1, 14.488, 10607.447, 434.550, 52895.734 25/06/19,17:06:36,04,07,1, 11.9,1,1, 14.488, 10607.459, 434.537, 52895.700 25/06/19,17:06:36,05,07,1, 11.9,1,1, 14.488, 10607.476, 434.563, 52895.779 25/06/19,17:06:36,06,07,1, 11.9,1,1, 14.488, 10607.465, 434.551, 52895.756 25/06/19,17:06:36,07,07,1, 11.9,1,1, 14.488, 10607.443, 434.550, 52895.718 25/06/19,17:06:36,08,07,1, 11.9,1,1, 14.488, 10607.444, 434.527, 52895.736 25/06/19,17:06:36,09,07,1, 11.9,1,1, 14.488, 10607.445, 434.561, 52895.801 25/06/19,17:06:36,10,07,1, 11.9,1,1, 14.488, 10607.486, 434.553, 52895.740 25/06/19,17:06:36,11,07,1, 11.9,1,1, 14.488, 10607.473, 434.545, 52895.754 25/06/19,17:06:36,12,07,1, 11.9,1,1, 14.488, 10607.449, 434.538, 52895.778 25/06/19,17:06:36,13,07,1, 11.9,1,1, 14.488, 10607.452, 434.544, 52895.742 25/06/19,17:06:36,14,07,1, 11.9,1,1, 14.488, 10607.441, 434.544, 52895.835 25/06/19,17:06:36,15,07,1, 11.9,1,1, 14.488, 10607.434, 434.552, 52895.779 25/06/19,17:06:36,16,07,1, 11.9,1,1, 14.488, 10607.444, 434.538, 52895.741 25/06/19,17:06:36,17,07,1, 11.9,1,1, 14.488, 10607.409, 434.563, 52895.782 25/06/19,17:06:36,18,07,1, 11.9,1,1, 14.488, 10607.419, 434.552, 52895.720 25/06/19,17:06:36,19,07,1, 11.9,1,1, 14.488, 10607.428, 434.557, 52895.856 25/06/19,17:06:37,00,07,1, 11.9,1,1, 14.488, 10607.427, 434.557, 52895.856 25/06/19,17:06:37,01,07,1, 11.9,1,1, 14.488, 10607.431, 434.533, 52895.777 25/06/19,17:06:37,02,07,1, 11.9,1,1, 14.488, 10607.434, 434.533, 52895.689 25/06/19,17:06:37,03,07,1, 11.9,1,1, 14.488, 10607.441, 434.557, 52895.829 25/06/19,17:06:37,04,07,1, 11.9,1,1, 14.488, 10607.435, 434.538, 52895.732 25/06/19,17:06:37,05,07,1, 11.9,1,1, 14.488, 10607.463, 434.549, 52895.773 25/06/19,17:06:37,06,07,1, 11.9,1,1, 14.488, 10607.477, 434.551, 52895.813 25/06/19,17:06:37,07,07,1, 11.9,1,1, 14.488, 10607.446, 434.530, 52895.844 25/06/19,17:06:37,08,07,1, 11.9,1,1, 14.488, 10607.445, 434.542, 52895.848 25/06/19,17:06:37,09,07,1, 11.9,1,1, 14.488, 10607.442, 434.542, 52895.848 25/06/19,17:06:37,10,07,1, 11.9,1,1, 14.488, 10607.479, 434.532, 52895.744 25/06/19,17:06:37,11,07,1, 11.9,1,1, 14.488, 10607.459, 434.511, 52895.792 25/06/19,17:06:37,12,07,1, 11.9,1,1, 14.488, 10607.445, 434.542, 52895.811 25/06/19,17:06:37,13,07,1, 11.9,1,1, 14.488, 10607.453, 434.540, 52895.735 25/06/19,17:06:37,14,07,1, 11.9,1,1, 14.488, 10607.465, 434.531, 52895.793 25/06/19,17:06:37,15,07,1, 11.9,1,1, 14.488, 10607.473, 434.539, 52895.817 25/06/19,17:06:37,16,07,1, 11.9,1,1, 14.488, 10607.453, 434.534, 52895.741 25/06/19,17:06:37,17,07,1, 11.9,1,1, 14.488, 10607.474, 434.536, 52895.797 25/06/19,17:06:37,18,07,1, 11.9,1,1, 14.488, 10607.473, 434.549, 52895.795 25/06/19,17:06:37,19,07,1, 11.9,1,1, 14.488, 10607.473, 434.518, 52895.847 25/06/19,17:06:38,00,07,1, 11.9,1,1, 14.489, 10607.469, 434.518, 52895.847 25/06/19,17:06:38,01,07,1, 11.9,1,1, 14.489, 10607.481, 434.539, 52895.835 25/06/19,17:06:38,02,07,1, 11.9,1,1, 14.489, 10607.460, 434.553, 52895.861 25/06/19,17:06:38,03,07,1, 11.9,1,1, 14.489, 10607.452, 434.535, 52895.849 25/06/19,17:06:38,04,07,1, 11.9,1,1, 14.489, 10607.467, 434.551, 52895.875 25/06/19,17:06:38,05,07,1, 11.9,1,1, 14.489, 10607.493, 434.519, 52895.818 25/06/19,17:06:38,06,07,1, 11.9,1,1, 14.489, 10607.485, 434.542, 52895.801 25/06/19,17:06:38,07,07,1, 11.9,1,1, 14.489, 10607.457, 434.549, 52895.863 25/06/19,17:06:38,08,07,1, 11.9,1,1, 14.489, 10607.470, 434.550, 52895.882 25/06/19,17:06:38,09,07,1, 11.9,1,1, 14.489, 10607.453, 434.547, 52895.857 25/06/19,17:06:38,10,07,1, 11.9,1,1, 14.489, 10607.462, 434.522, 52895.830 25/06/19,17:06:38,11,07,1, 11.9,1,1, 14.489, 10607.476, 434.522, 52895.823 25/06/19,17:06:38,12,07,1, 11.9,1,1, 14.489, 10607.456, 434.535, 52895.860 25/06/19,17:06:38,13,07,1, 11.9,1,1, 14.489, 10607.468, 434.547, 52895.816 25/06/19,17:06:38,14,07,1, 11.9,1,1, 14.489, 10607.469, 434.538, 52895.909 25/06/19,17:06:38,15,07,1, 11.9,1,1, 14.489, 10607.457, 434.521, 52895.813 25/06/19,17:06:38,16,07,1, 11.9,1,1, 14.489, 10607.489, 434.529, 52895.829 25/06/19,17:06:38,17,07,1, 11.9,1,1, 14.489, 10607.489, 434.512, 52895.836 25/06/19,17:06:38,18,07,1, 11.9,1,1, 14.489, 10607.471, 434.512, 52895.827 25/06/19,17:06:38,19,07,1, 11.9,1,1, 14.489, 10607.469, 434.511, 52895.854 25/06/19,17:06:39,00,07,1, 11.9,1,1, 14.489, 10607.469, 434.511, 52895.854 25/06/19,17:06:39,01,07,1, 11.9,1,1, 14.489, 10607.456, 434.545, 52895.862 25/06/19,17:06:39,02,07,1, 11.9,1,1, 14.489, 10607.448, 434.537, 52895.829 25/06/19,17:06:39,03,07,1, 11.9,1,1, 14.489, 10607.487, 434.513, 52895.885 25/06/19,17:06:39,04,07,1, 11.9,1,1, 14.489, 10607.479, 434.507, 52895.870 25/06/19,17:06:39,05,07,1, 11.9,1,1, 14.489, 10607.465, 434.522, 52895.901 25/06/19,17:06:39,06,07,1, 11.9,1,1, 14.489, 10607.468, 434.509, 52895.902 25/06/19,17:06:39,07,07,1, 11.9,1,1, 14.489, 10607.475, 434.506, 52895.865 25/06/19,17:06:39,08,07,1, 11.9,1,1, 14.489, 10607.472, 434.510, 52895.899 25/06/19,17:06:39,09,07,1, 11.9,1,1, 14.489, 10607.460, 434.515, 52895.888 25/06/19,17:06:39,10,07,1, 11.9,1,1, 14.489, 10607.489, 434.499, 52895.837 25/06/19,17:06:39,11,07,1, 11.9,1,1, 14.489, 10607.462, 434.530, 52895.829 25/06/19,17:06:39,12,07,1, 11.9,1,1, 14.489, 10607.446, 434.506, 52895.953 25/06/19,17:06:39,13,07,1, 11.9,1,1, 14.489, 10607.510, 434.524, 52895.849 25/06/19,17:06:39,14,07,1, 11.9,1,1, 14.489, 10607.495, 434.503, 52895.830 25/06/19,17:06:39,15,07,1, 11.9,1,1, 14.489, 10607.498, 434.507, 52895.853 25/06/19,17:06:39,16,07,1, 11.9,1,1, 14.489, 10607.493, 434.499, 52895.933 25/06/19,17:06:39,17,07,1, 11.9,1,1, 14.489, 10607.502, 434.500, 52895.896 25/06/19,17:06:39,18,07,1, 11.9,1,1, 14.489, 10607.489, 434.529, 52895.850 25/06/19,17:06:39,19,07,1, 11.9,1,1, 14.489, 10607.499, 434.505, 52895.845 25/06/19,17:06:40,00,07,1, 11.9,1,1, 14.493, 10607.494, 434.505, 52895.845 25/06/19,17:06:40,01,07,1, 11.9,1,1, 14.493, 10607.487, 434.522, 52895.798 25/06/19,17:06:40,02,07,1, 11.9,1,1, 14.493, 10607.476, 434.536, 52895.907 25/06/19,17:06:40,03,07,1, 11.9,1,1, 14.493, 10607.491, 434.504, 52895.936 25/06/19,17:06:40,04,07,1, 11.9,1,1, 14.493, 10607.513, 434.545, 52895.832 25/06/19,17:06:40,05,07,1, 11.9,1,1, 14.493, 10607.507, 434.513, 52895.907 25/06/19,17:06:40,06,07,1, 11.9,1,1, 14.493, 10607.471, 434.527, 52895.856 25/06/19,17:06:40,07,07,1, 11.9,1,1, 14.493, 10607.501, 434.511, 52895.851 25/06/19,17:06:40,08,07,1, 11.9,1,1, 14.493, 10607.524, 434.532, 52895.858 25/06/19,17:06:40,09,07,1, 11.9,1,1, 14.493, 10607.510, 434.517, 52895.840 25/06/19,17:06:40,10,07,1, 11.9,1,1, 14.493, 10607.497, 434.528, 52895.864 25/06/19,17:06:40,11,07,1, 11.9,1,1, 14.493, 10607.510, 434.518, 52895.864 25/06/19,17:06:40,12,07,1, 11.9,1,1, 14.493, 10607.494, 434.525, 52895.937 25/06/19,17:06:40,13,07,1, 11.9,1,1, 14.493, 10607.496, 434.525, 52895.935 25/06/19,17:06:40,14,07,1, 11.9,1,1, 14.493, 10607.494, 434.510, 52895.980 25/06/19,17:06:40,15,07,1, 11.9,1,1, 14.493, 10607.500, 434.531, 52895.934 25/06/19,17:06:40,16,07,1, 11.9,1,1, 14.493, 10607.497, 434.539, 52895.905 25/06/19,17:06:40,17,07,1, 11.9,1,1, 14.493, 10607.517, 434.514, 52895.931 25/06/19,17:06:40,18,07,1, 11.9,1,1, 14.493, 10607.487, 434.514, 52895.927 25/06/19,17:06:40,19,07,1, 11.9,1,1, 14.493, 10607.516, 434.510, 52895.959 25/06/19,17:06:41,00,07,1, 11.9,1,1, 14.493, 10607.511, 434.510, 52895.959 25/06/19,17:06:41,01,07,1, 11.9,1,1, 14.493, 10607.521, 434.523, 52895.960 25/06/19,17:06:41,02,07,1, 11.9,1,1, 14.493, 10607.503, 434.523, 52895.929 25/06/19,17:06:41,03,07,1, 11.9,1,1, 14.493, 10607.491, 434.524, 52895.975 25/06/19,17:06:41,04,07,1, 11.9,1,1, 14.493, 10607.487, 434.524, 52895.953 25/06/19,17:06:41,05,07,1, 11.9,1,1, 14.493, 10607.503, 434.515, 52895.988 25/06/19,17:06:41,06,07,1, 11.9,1,1, 14.493, 10607.512, 434.508, 52895.973 25/06/19,17:06:41,07,07,1, 11.9,1,1, 14.493, 10607.506, 434.541, 52895.822 25/06/19,17:06:41,08,07,1, 11.9,1,1, 14.493, 10607.514, 434.537, 52895.947 25/06/19,17:06:41,09,07,1, 11.9,1,1, 14.493, 10607.503, 434.535, 52896.005 25/06/19,17:06:41,10,07,1, 11.9,1,1, 14.493, 10607.501, 434.527, 52895.955 25/06/19,17:06:41,11,07,1, 11.9,1,1, 14.493, 10607.538, 434.534, 52895.965 25/06/19,17:06:41,12,07,1, 11.9,1,1, 14.493, 10607.512, 434.514, 52895.938 25/06/19,17:06:41,13,07,1, 11.9,1,1, 14.493, 10607.514, 434.518, 52895.962 25/06/19,17:06:41,14,07,1, 11.9,1,1, 14.493, 10607.519, 434.514, 52895.941 25/06/19,17:06:41,15,07,1, 11.9,1,1, 14.493, 10607.527, 434.494, 52895.930 25/06/19,17:06:41,16,07,1, 11.9,1,1, 14.493, 10607.527, 434.495, 52895.961 25/06/19,17:06:41,17,07,1, 11.9,1,1, 14.493, 10607.514, 434.509, 52895.988 25/06/19,17:06:41,18,07,1, 11.9,1,1, 14.493, 10607.513, 434.503, 52895.999 25/06/19,17:06:41,19,07,1, 11.9,1,1, 14.493, 10607.496, 434.517, 52895.949 25/06/19,17:06:42,00,07,1, 12.0,1,1, 14.487, 10607.494, 434.517, 52895.949 25/06/19,17:06:42,01,07,1, 12.0,1,1, 14.487, 10607.529, 434.520, 52895.955 25/06/19,17:06:42,02,07,1, 12.0,1,1, 14.487, 10607.490, 434.500, 52895.939 25/06/19,17:06:42,03,07,1, 12.0,1,1, 14.487, 10607.513, 434.502, 52895.954 25/06/19,17:06:42,04,07,1, 12.0,1,1, 14.487, 10607.483, 434.503, 52895.932 25/06/19,17:06:42,05,07,1, 12.0,1,1, 14.487, 10607.502, 434.514, 52896.042 25/06/19,17:06:42,06,07,1, 12.0,1,1, 14.487, 10607.504, 434.489, 52895.978 25/06/19,17:06:42,07,07,1, 12.0,1,1, 14.487, 10607.517, 434.509, 52895.989 25/06/19,17:06:42,08,07,1, 12.0,1,1, 14.487, 10607.516, 434.493, 52895.945 25/06/19,17:06:42,09,07,1, 12.0,1,1, 14.487, 10607.496, 434.513, 52895.985 25/06/19,17:06:42,10,07,1, 12.0,1,1, 14.487, 10607.517, 434.518, 52895.985 25/06/19,17:06:42,11,07,1, 12.0,1,1, 14.487, 10607.529, 434.515, 52896.029 25/06/19,17:06:42,12,07,1, 12.0,1,1, 14.487, 10607.509, 434.506, 52895.975 25/06/19,17:06:42,13,07,1, 12.0,1,1, 14.487, 10607.507, 434.508, 52896.028 25/06/19,17:06:42,14,07,1, 12.0,1,1, 14.487, 10607.525, 434.508, 52896.087 25/06/19,17:06:42,15,07,1, 12.0,1,1, 14.487, 10607.515, 434.513, 52896.004 25/06/19,17:06:42,16,07,1, 12.0,1,1, 14.487, 10607.549, 434.487, 52895.935 25/06/19,17:06:42,17,07,1, 12.0,1,1, 14.487, 10607.525, 434.484, 52895.993 25/06/19,17:06:42,18,07,1, 12.0,1,1, 14.487, 10607.526, 434.531, 52896.007 25/06/19,17:06:42,19,07,1, 12.0,1,1, 14.487, 10607.511, 434.504, 52895.997 25/06/19,17:06:43,00,07,1, 11.9,1,1, 14.489, 10607.511, 434.504, 52895.997 25/06/19,17:06:43,01,07,1, 11.9,1,1, 14.489, 10607.526, 434.505, 52895.975 25/06/19,17:06:43,02,07,1, 11.9,1,1, 14.489, 10607.537, 434.505, 52896.056 25/06/19,17:06:43,03,07,1, 11.9,1,1, 14.489, 10607.535, 434.503, 52895.970 25/06/19,17:06:43,04,07,1, 11.9,1,1, 14.489, 10607.528, 434.500, 52896.008 25/06/19,17:06:43,05,07,1, 11.9,1,1, 14.489, 10607.527, 434.519, 52896.000 25/06/19,17:06:43,06,07,1, 11.9,1,1, 14.489, 10607.524, 434.519, 52895.997 25/06/19,17:06:43,07,07,1, 11.9,1,1, 14.489, 10607.545, 434.521, 52896.037 25/06/19,17:06:43,08,07,1, 11.9,1,1, 14.489, 10607.524, 434.504, 52896.054 25/06/19,17:06:43,09,07,1, 11.9,1,1, 14.489, 10607.529, 434.497, 52895.976 25/06/19,17:06:43,10,07,1, 11.9,1,1, 14.489, 10607.526, 434.503, 52896.078 25/06/19,17:06:43,11,07,1, 11.9,1,1, 14.489, 10607.532, 434.507, 52896.057 25/06/19,17:06:43,12,07,1, 11.9,1,1, 14.489, 10607.527, 434.514, 52896.058 25/06/19,17:06:43,13,07,1, 11.9,1,1, 14.489, 10607.520, 434.539, 52896.034 25/06/19,17:06:43,14,07,1, 11.9,1,1, 14.489, 10607.542, 434.484, 52895.990 25/06/19,17:06:43,15,07,1, 11.9,1,1, 14.489, 10607.569, 434.501, 52896.067 25/06/19,17:06:43,16,07,1, 11.9,1,1, 14.489, 10607.512, 434.498, 52896.002 25/06/19,17:06:43,17,07,1, 11.9,1,1, 14.489, 10607.521, 434.487, 52896.028 25/06/19,17:06:43,18,07,1, 11.9,1,1, 14.489, 10607.541, 434.510, 52896.082 25/06/19,17:06:43,19,07,1, 11.9,1,1, 14.489, 10607.547, 434.513, 52896.021 25/06/19,17:06:44,00,06,1, 12.0,1,1, 14.488, 10607.544, 434.513, 52896.021 25/06/19,17:06:44,01,06,1, 12.0,1,1, 14.488, 10607.532, 434.521, 52896.019 25/06/19,17:06:44,02,06,1, 12.0,1,1, 14.488, 10607.534, 434.504, 52896.027 25/06/19,17:06:44,03,06,1, 12.0,1,1, 14.488, 10607.513, 434.499, 52896.000 25/06/19,17:06:44,04,06,1, 12.0,1,1, 14.488, 10607.514, 434.494, 52896.010 25/06/19,17:06:44,05,06,1, 12.0,1,1, 14.488, 10607.538, 434.504, 52896.139 25/06/19,17:06:44,06,06,1, 12.0,1,1, 14.488, 10607.537, 434.500, 52896.052 25/06/19,17:06:44,07,06,1, 12.0,1,1, 14.488, 10607.546, 434.503, 52896.107 25/06/19,17:06:44,08,06,1, 12.0,1,1, 14.488, 10607.538, 434.513, 52896.071 25/06/19,17:06:44,09,06,1, 12.0,1,1, 14.488, 10607.531, 434.518, 52896.062 25/06/19,17:06:44,10,06,1, 12.0,1,1, 14.488, 10607.537, 434.482, 52896.060 25/06/19,17:06:44,11,06,1, 12.0,1,1, 14.488, 10607.519, 434.500, 52896.067 25/06/19,17:06:44,12,06,1, 12.0,1,1, 14.488, 10607.516, 434.517, 52896.120 25/06/19,17:06:44,13,06,1, 12.0,1,1, 14.488, 10607.523, 434.524, 52896.183 25/06/19,17:06:44,14,06,1, 12.0,1,1, 14.488, 10607.532, 434.503, 52896.147 25/06/19,17:06:44,15,06,1, 12.0,1,1, 14.488, 10607.544, 434.487, 52896.066 25/06/19,17:06:44,16,06,1, 12.0,1,1, 14.488, 10607.509, 434.470, 52896.048 25/06/19,17:06:44,17,06,1, 12.0,1,1, 14.488, 10607.544, 434.484, 52896.059 25/06/19,17:06:44,18,06,1, 12.0,1,1, 14.488, 10607.534, 434.498, 52896.051 25/06/19,17:06:44,19,06,1, 12.0,1,1, 14.488, 10607.538, 434.517, 52896.158 25/06/19,17:06:45,00,07,1, 12.0,1,1, 14.486, 10607.536, 434.517, 52896.158 25/06/19,17:06:45,01,07,1, 12.0,1,1, 14.486, 10607.527, 434.484, 52896.057 25/06/19,17:06:45,02,07,1, 12.0,1,1, 14.486, 10607.525, 434.486, 52896.089 25/06/19,17:06:45,03,07,1, 12.0,1,1, 14.486, 10607.538, 434.495, 52896.124 25/06/19,17:06:45,04,07,1, 12.0,1,1, 14.486, 10607.535, 434.468, 52896.045 25/06/19,17:06:45,05,07,1, 12.0,1,1, 14.486, 10607.525, 434.480, 52896.077 25/06/19,17:06:45,06,07,1, 12.0,1,1, 14.486, 10607.502, 434.491, 52896.047 25/06/19,17:06:45,07,07,1, 12.0,1,1, 14.486, 10607.504, 434.469, 52896.055 25/06/19,17:06:45,08,07,1, 12.0,1,1, 14.486, 10607.527, 434.474, 52896.057 25/06/19,17:06:45,09,07,1, 12.0,1,1, 14.486, 10607.516, 434.456, 52896.086 25/06/19,17:06:45,10,07,1, 12.0,1,1, 14.486, 10607.534, 434.481, 52896.043 25/06/19,17:06:45,11,07,1, 12.0,1,1, 14.486, 10607.533, 434.484, 52896.145 25/06/19,17:06:45,12,07,1, 12.0,1,1, 14.486, 10607.524, 434.471, 52896.036 25/06/19,17:06:45,13,07,1, 12.0,1,1, 14.486, 10607.523, 434.483, 52896.118 25/06/19,17:06:45,14,07,1, 12.0,1,1, 14.486, 10607.525, 434.480, 52896.140 25/06/19,17:06:45,15,07,1, 12.0,1,1, 14.486, 10607.519, 434.487, 52896.155 25/06/19,17:06:45,16,07,1, 12.0,1,1, 14.486, 10607.536, 434.497, 52896.163 25/06/19,17:06:45,17,07,1, 12.0,1,1, 14.486, 10607.524, 434.469, 52896.085 25/06/19,17:06:45,18,07,1, 12.0,1,1, 14.486, 10607.545, 434.495, 52896.140 25/06/19,17:06:45,19,07,1, 12.0,1,1, 14.486, 10607.528, 434.479, 52896.139 25/06/19,17:06:46,00,07,1, 11.9,1,1, 14.488, 10607.527, 434.479, 52896.139 25/06/19,17:06:46,01,07,1, 11.9,1,1, 14.488, 10607.521, 434.505, 52896.112 25/06/19,17:06:46,02,07,1, 11.9,1,1, 14.488, 10607.519, 434.470, 52896.142 25/06/19,17:06:46,03,07,1, 11.9,1,1, 14.488, 10607.542, 434.458, 52896.128 25/06/19,17:06:46,04,07,1, 11.9,1,1, 14.488, 10607.522, 434.489, 52896.166 25/06/19,17:06:46,05,07,1, 11.9,1,1, 14.488, 10607.546, 434.482, 52896.058 25/06/19,17:06:46,06,07,1, 11.9,1,1, 14.488, 10607.543, 434.483, 52896.080 25/06/19,17:06:46,07,07,1, 11.9,1,1, 14.488, 10607.513, 434.461, 52896.122 25/06/19,17:06:46,08,07,1, 11.9,1,1, 14.488, 10607.538, 434.449, 52896.095 25/06/19,17:06:46,09,07,1, 11.9,1,1, 14.488, 10607.539, 434.466, 52896.108 25/06/19,17:06:46,10,07,1, 11.9,1,1, 14.488, 10607.533, 434.478, 52896.104 25/06/19,17:06:46,11,07,1, 11.9,1,1, 14.488, 10607.529, 434.449, 52896.130 25/06/19,17:06:46,12,07,1, 11.9,1,1, 14.488, 10607.531, 434.466, 52896.157 25/06/19,17:06:46,13,07,1, 11.9,1,1, 14.488, 10607.536, 434.473, 52896.129 25/06/19,17:06:46,14,07,1, 11.9,1,1, 14.488, 10607.546, 434.455, 52896.124 25/06/19,17:06:46,15,07,1, 11.9,1,1, 14.488, 10607.525, 434.450, 52896.174 25/06/19,17:06:46,16,07,1, 11.9,1,1, 14.488, 10607.526, 434.435, 52896.120 25/06/19,17:06:46,17,07,1, 11.9,1,1, 14.488, 10607.534, 434.454, 52896.142 25/06/19,17:06:46,18,07,1, 11.9,1,1, 14.488, 10607.522, 434.443, 52896.128 25/06/19,17:06:46,19,07,1, 11.9,1,1, 14.488, 10607.525, 434.439, 52896.145 25/06/19,17:06:47,00,07,1, 11.9,1,1, 14.485, 10607.519, 434.439, 52896.145 25/06/19,17:06:47,01,07,1, 11.9,1,1, 14.485, 10607.531, 434.458, 52896.180 25/06/19,17:06:47,02,07,1, 11.9,1,1, 14.485, 10607.510, 434.462, 52896.233 25/06/19,17:06:47,03,07,1, 11.9,1,1, 14.485, 10607.552, 434.450, 52896.160 25/06/19,17:06:47,04,07,1, 11.9,1,1, 14.485, 10607.548, 434.456, 52896.220 25/06/19,17:06:47,05,07,1, 11.9,1,1, 14.485, 10607.544, 434.430, 52896.170 25/06/19,17:06:47,06,07,1, 11.9,1,1, 14.485, 10607.530, 434.467, 52896.141 25/06/19,17:06:47,07,07,1, 11.9,1,1, 14.485, 10607.537, 434.444, 52896.197 25/06/19,17:06:47,08,07,1, 11.9,1,1, 14.485, 10607.534, 434.436, 52896.197 25/06/19,17:06:47,09,07,1, 11.9,1,1, 14.485, 10607.540, 434.439, 52896.145 25/06/19,17:06:47,10,07,1, 11.9,1,1, 14.485, 10607.538, 434.421, 52896.126 25/06/19,17:06:47,11,07,1, 11.9,1,1, 14.485, 10607.519, 434.418, 52896.173 25/06/19,17:06:47,12,07,1, 11.9,1,1, 14.485, 10607.525, 434.433, 52896.246 25/06/19,17:06:47,13,07,1, 11.9,1,1, 14.485, 10607.504, 434.398, 52896.122 25/06/19,17:06:47,14,07,1, 11.9,1,1, 14.485, 10607.542, 434.421, 52896.153 25/06/19,17:06:47,15,07,1, 11.9,1,1, 14.485, 10607.553, 434.452, 52896.123 25/06/19,17:06:47,16,07,1, 11.9,1,1, 14.485, 10607.533, 434.401, 52896.132 25/06/19,17:06:47,17,07,1, 11.9,1,1, 14.485, 10607.530, 434.447, 52896.228 25/06/19,17:06:47,18,07,1, 11.9,1,1, 14.485, 10607.547, 434.432, 52896.192 25/06/19,17:06:47,19,07,1, 11.9,1,1, 14.485, 10607.518, 434.418, 52896.215 25/06/19,17:06:48,00,07,1, 11.9,1,1, 14.490, 10607.511, 434.418, 52896.215 25/06/19,17:06:48,01,07,1, 11.9,1,1, 14.490, 10607.518, 434.438, 52896.153 25/06/19,17:06:48,02,07,1, 11.9,1,1, 14.490, 10607.520, 434.410, 52896.115 25/06/19,17:06:48,03,07,1, 11.9,1,1, 14.490, 10607.541, 434.431, 52896.233 25/06/19,17:06:48,04,07,1, 11.9,1,1, 14.490, 10607.524, 434.414, 52896.204 25/06/19,17:06:48,05,07,1, 11.9,1,1, 14.490, 10607.560, 434.426, 52896.162 25/06/19,17:06:48,06,07,1, 11.9,1,1, 14.490, 10607.535, 434.434, 52896.236 25/06/19,17:06:48,07,07,1, 11.9,1,1, 14.490, 10607.559, 434.425, 52896.246 25/06/19,17:06:48,08,07,1, 11.9,1,1, 14.490, 10607.548, 434.422, 52896.190 25/06/19,17:06:48,09,07,1, 11.9,1,1, 14.490, 10607.574, 434.407, 52896.177 25/06/19,17:06:48,10,07,1, 11.9,1,1, 14.490, 10607.549, 434.430, 52896.182 25/06/19,17:06:48,11,07,1, 11.9,1,1, 14.490, 10607.552, 434.413, 52896.253 25/06/19,17:06:48,12,07,1, 11.9,1,1, 14.490, 10607.537, 434.400, 52896.246 25/06/19,17:06:48,13,07,1, 11.9,1,1, 14.490, 10607.534, 434.400, 52896.225 25/06/19,17:06:48,14,07,1, 11.9,1,1, 14.490, 10607.536, 434.405, 52896.244 25/06/19,17:06:48,15,07,1, 11.9,1,1, 14.490, 10607.530, 434.404, 52896.182 25/06/19,17:06:48,16,07,1, 11.9,1,1, 14.490, 10607.550, 434.425, 52896.261 25/06/19,17:06:48,17,07,1, 11.9,1,1, 14.490, 10607.536, 434.406, 52896.230 25/06/19,17:06:48,18,07,1, 11.9,1,1, 14.490, 10607.545, 434.430, 52896.292 25/06/19,17:06:48,19,07,1, 11.9,1,1, 14.490, 10607.533, 434.397, 52896.215 25/06/19,17:06:49,00,06,1, 12.0,1,1, 14.487, 10607.527, 434.397, 52896.215 25/06/19,17:06:49,01,06,1, 12.0,1,1, 14.487, 10607.508, 434.402, 52896.193 25/06/19,17:06:49,02,06,1, 12.0,1,1, 14.487, 10607.523, 434.428, 52896.238 25/06/19,17:06:49,03,06,1, 12.0,1,1, 14.487, 10607.549, 434.400, 52896.187 25/06/19,17:06:49,04,06,1, 12.0,1,1, 14.487, 10607.521, 434.403, 52896.246 25/06/19,17:06:49,05,06,1, 12.0,1,1, 14.487, 10607.543, 434.399, 52896.213 25/06/19,17:06:49,06,06,1, 12.0,1,1, 14.487, 10607.520, 434.395, 52896.173 25/06/19,17:06:49,07,06,1, 12.0,1,1, 14.487, 10607.526, 434.395, 52896.222 25/06/19,17:06:49,08,06,1, 12.0,1,1, 14.487, 10607.512, 434.398, 52896.254 25/06/19,17:06:49,09,06,1, 12.0,1,1, 14.487, 10607.514, 434.417, 52896.200 25/06/19,17:06:49,10,06,1, 12.0,1,1, 14.487, 10607.514, 434.424, 52896.293 25/06/19,17:06:49,11,06,1, 12.0,1,1, 14.487, 10607.533, 434.408, 52896.225 25/06/19,17:06:49,12,06,1, 12.0,1,1, 14.487, 10607.523, 434.385, 52896.216 25/06/19,17:06:49,13,06,1, 12.0,1,1, 14.487, 10607.515, 434.429, 52896.312 25/06/19,17:06:49,14,06,1, 12.0,1,1, 14.487, 10607.500, 434.409, 52896.223 25/06/19,17:06:49,15,06,1, 12.0,1,1, 14.487, 10607.527, 434.423, 52896.229 25/06/19,17:06:49,16,06,1, 12.0,1,1, 14.487, 10607.521, 434.404, 52896.267 25/06/19,17:06:49,17,06,1, 12.0,1,1, 14.487, 10607.500, 434.400, 52896.243 25/06/19,17:06:49,18,06,1, 12.0,1,1, 14.487, 10607.493, 434.408, 52896.290 25/06/19,17:06:49,19,06,1, 12.0,1,1, 14.487, 10607.503, 434.397, 52896.255 25/06/19,17:06:50,00,07,1, 12.0,1,1, 14.483, 10607.502, 434.397, 52896.255 25/06/19,17:06:50,01,07,1, 12.0,1,1, 14.483, 10607.509, 434.388, 52896.294 25/06/19,17:06:50,02,07,1, 12.0,1,1, 14.483, 10607.490, 434.396, 52896.235 25/06/19,17:06:50,03,07,1, 12.0,1,1, 14.483, 10607.498, 434.393, 52896.328 25/06/19,17:06:50,04,07,1, 12.0,1,1, 14.483, 10607.506, 434.376, 52896.270 25/06/19,17:06:50,05,07,1, 12.0,1,1, 14.483, 10607.511, 434.396, 52896.331 25/06/19,17:06:50,06,07,1, 12.0,1,1, 14.483, 10607.506, 434.399, 52896.378 25/06/19,17:06:50,07,07,1, 12.0,1,1, 14.483, 10607.498, 434.371, 52896.191 25/06/19,17:06:50,08,07,1, 12.0,1,1, 14.483, 10607.512, 434.394, 52896.289 25/06/19,17:06:50,09,07,1, 12.0,1,1, 14.483, 10607.499, 434.374, 52896.332 25/06/19,17:06:50,10,07,1, 12.0,1,1, 14.483, 10607.487, 434.399, 52896.285 25/06/19,17:06:50,11,07,1, 12.0,1,1, 14.483, 10607.504, 434.393, 52896.336 25/06/19,17:06:50,12,07,1, 12.0,1,1, 14.483, 10607.482, 434.384, 52896.302 25/06/19,17:06:50,13,07,1, 12.0,1,1, 14.483, 10607.491, 434.410, 52896.305 25/06/19,17:06:50,14,07,1, 12.0,1,1, 14.483, 10607.494, 434.407, 52896.267 25/06/19,17:06:50,15,07,1, 12.0,1,1, 14.483, 10607.501, 434.386, 52896.341 25/06/19,17:06:50,16,07,1, 12.0,1,1, 14.483, 10607.495, 434.391, 52896.289 25/06/19,17:06:50,17,07,1, 12.0,1,1, 14.483, 10607.486, 434.400, 52896.287 25/06/19,17:06:50,18,07,1, 12.0,1,1, 14.483, 10607.486, 434.369, 52896.341 25/06/19,17:06:50,19,07,1, 12.0,1,1, 14.483, 10607.496, 434.399, 52896.311 25/06/19,17:06:51,00,07,1, 11.9,1,1, 14.488, 10607.494, 434.399, 52896.311 25/06/19,17:06:51,01,07,1, 11.9,1,1, 14.488, 10607.486, 434.397, 52896.293 25/06/19,17:06:51,02,07,1, 11.9,1,1, 14.488, 10607.493, 434.415, 52896.564 25/06/19,17:06:51,03,07,1, 11.9,1,1, 14.488, 10607.506, 434.373, 52896.275 25/06/19,17:06:51,04,07,1, 11.9,1,1, 14.488, 10607.477, 434.384, 52896.311 25/06/19,17:06:51,05,07,1, 11.9,1,1, 14.488, 10607.484, 434.360, 52896.248 25/06/19,17:06:51,06,07,1, 11.9,1,1, 14.488, 10607.492, 434.375, 52896.338 25/06/19,17:06:51,07,07,1, 11.9,1,1, 14.488, 10607.470, 434.403, 52896.345 25/06/19,17:06:51,08,07,1, 11.9,1,1, 14.488, 10607.464, 434.386, 52896.353 25/06/19,17:06:51,09,07,1, 11.9,1,1, 14.488, 10607.482, 434.419, 52896.382 25/06/19,17:06:51,10,07,1, 11.9,1,1, 14.488, 10607.457, 434.377, 52896.343 25/06/19,17:06:51,11,07,1, 11.9,1,1, 14.488, 10607.472, 434.390, 52896.400 25/06/19,17:06:51,12,07,1, 11.9,1,1, 14.488, 10607.446, 434.384, 52896.417 25/06/19,17:06:51,13,07,1, 11.9,1,1, 14.488, 10607.459, 434.395, 52896.418 25/06/19,17:06:51,14,07,1, 11.9,1,1, 14.488, 10607.464, 434.406, 52896.330 25/06/19,17:06:51,15,07,1, 11.9,1,1, 14.488, 10607.488, 434.378, 52896.338 25/06/19,17:06:51,16,07,1, 11.9,1,1, 14.488, 10607.455, 434.409, 52896.388 25/06/19,17:06:51,17,07,1, 11.9,1,1, 14.488, 10607.459, 434.405, 52896.358 25/06/19,17:06:51,18,07,1, 11.9,1,1, 14.488, 10607.468, 434.426, 52896.402 25/06/19,17:06:51,19,07,1, 11.9,1,1, 14.488, 10607.450, 434.395, 52896.384 25/06/19,17:06:52,00,08,1, 11.9,1,1, 14.490, 10607.444, 434.395, 52896.384 25/06/19,17:06:52,01,08,1, 11.9,1,1, 14.490, 10607.472, 434.401, 52896.367 25/06/19,17:06:52,02,08,1, 11.9,1,1, 14.490, 10607.457, 434.397, 52896.456 25/06/19,17:06:52,03,08,1, 11.9,1,1, 14.490, 10607.465, 434.386, 52896.357 25/06/19,17:06:52,04,08,1, 11.9,1,1, 14.490, 10607.462, 434.416, 52896.389 25/06/19,17:06:52,05,08,1, 11.9,1,1, 14.490, 10607.454, 434.390, 52896.360 25/06/19,17:06:52,06,08,1, 11.9,1,1, 14.490, 10607.460, 434.378, 52896.393 25/06/19,17:06:52,07,08,1, 11.9,1,1, 14.490, 10607.430, 434.403, 52896.368 25/06/19,17:06:52,08,08,1, 11.9,1,1, 14.490, 10607.457, 434.390, 52896.385 25/06/19,17:06:52,09,08,1, 11.9,1,1, 14.490, 10607.470, 434.403, 52896.358 25/06/19,17:06:52,10,08,1, 11.9,1,1, 14.490, 10607.425, 434.413, 52896.393 25/06/19,17:06:52,11,08,1, 11.9,1,1, 14.490, 10607.442, 434.408, 52896.376 25/06/19,17:06:52,12,08,1, 11.9,1,1, 14.490, 10607.465, 434.416, 52896.366 25/06/19,17:06:52,13,08,1, 11.9,1,1, 14.490, 10607.459, 434.400, 52896.413 25/06/19,17:06:52,14,08,1, 11.9,1,1, 14.490, 10607.435, 434.403, 52896.397 25/06/19,17:06:52,15,08,1, 11.9,1,1, 14.490, 10607.447, 434.388, 52896.450 25/06/19,17:06:52,16,08,1, 11.9,1,1, 14.490, 10607.456, 434.387, 52896.416 25/06/19,17:06:52,17,08,1, 11.9,1,1, 14.490, 10607.449, 434.383, 52896.441 25/06/19,17:06:52,18,08,1, 11.9,1,1, 14.490, 10607.458, 434.375, 52896.428 25/06/19,17:06:52,19,08,1, 11.9,1,1, 14.490, 10607.454, 434.423, 52896.391 25/06/19,17:06:53,00,07,1, 11.9,1,1, 14.489, 10607.452, 434.423, 52896.391 25/06/19,17:06:53,01,07,1, 11.9,1,1, 14.489, 10607.431, 434.397, 52896.418 25/06/19,17:06:53,02,07,1, 11.9,1,1, 14.489, 10607.436, 434.390, 52896.410 25/06/19,17:06:53,03,07,1, 11.9,1,1, 14.489, 10607.443, 434.391, 52896.465 25/06/19,17:06:53,04,07,1, 11.9,1,1, 14.489, 10607.430, 434.396, 52896.422 25/06/19,17:06:53,05,07,1, 11.9,1,1, 14.489, 10607.438, 434.384, 52896.477 25/06/19,17:06:53,06,07,1, 11.9,1,1, 14.489, 10607.426, 434.394, 52896.457 25/06/19,17:06:53,07,07,1, 11.9,1,1, 14.489, 10607.427, 434.409, 52896.446 25/06/19,17:06:53,08,07,1, 11.9,1,1, 14.489, 10607.416, 434.387, 52896.439 25/06/19,17:06:53,09,07,1, 11.9,1,1, 14.489, 10607.441, 434.398, 52896.445 25/06/19,17:06:53,10,07,1, 11.9,1,1, 14.489, 10607.415, 434.383, 52896.410 25/06/19,17:06:53,11,07,1, 11.9,1,1, 14.489, 10607.445, 434.418, 52896.426 25/06/19,17:06:53,12,07,1, 11.9,1,1, 14.489, 10607.429, 434.386, 52896.376 25/06/19,17:06:53,13,07,1, 11.9,1,1, 14.489, 10607.439, 434.405, 52896.419 25/06/19,17:06:53,14,07,1, 11.9,1,1, 14.489, 10607.450, 434.407, 52896.466 25/06/19,17:06:53,15,07,1, 11.9,1,1, 14.489, 10607.435, 434.419, 52896.471 25/06/19,17:06:53,16,07,1, 11.9,1,1, 14.489, 10607.436, 434.416, 52896.456 25/06/19,17:06:53,17,07,1, 11.9,1,1, 14.489, 10607.436, 434.412, 52896.461 25/06/19,17:06:53,18,07,1, 11.9,1,1, 14.489, 10607.419, 434.429, 52896.453 25/06/19,17:06:53,19,07,1, 11.9,1,1, 14.489, 10607.435, 434.413, 52896.410 25/06/19,17:06:54,00,06,1, 12.0,1,1, 14.491, 10607.427, 434.413, 52896.410 25/06/19,17:06:54,01,06,1, 12.0,1,1, 14.491, 10607.413, 434.413, 52896.430 25/06/19,17:06:54,02,06,1, 12.0,1,1, 14.491, 10607.426, 434.399, 52896.434 25/06/19,17:06:54,03,06,1, 12.0,1,1, 14.491, 10607.417, 434.412, 52896.492 25/06/19,17:06:54,04,06,1, 12.0,1,1, 14.491, 10607.422, 434.428, 52896.547 25/06/19,17:06:54,05,06,1, 12.0,1,1, 14.491, 10607.412, 434.428, 52896.392 25/06/19,17:06:54,06,06,1, 12.0,1,1, 14.491, 10607.449, 434.421, 52896.413 25/06/19,17:06:54,07,06,1, 12.0,1,1, 14.491, 10607.424, 434.416, 52896.538 25/06/19,17:06:54,08,06,1, 12.0,1,1, 14.491, 10607.407, 434.429, 52896.495 25/06/19,17:06:54,09,06,1, 12.0,1,1, 14.491, 10607.405, 434.412, 52896.466 25/06/19,17:06:54,10,06,1, 12.0,1,1, 14.491, 10607.414, 434.433, 52896.506 25/06/19,17:06:54,11,06,1, 12.0,1,1, 14.491, 10607.406, 434.426, 52896.526 25/06/19,17:06:54,12,06,1, 12.0,1,1, 14.491, 10607.400, 434.413, 52896.478 25/06/19,17:06:54,13,06,1, 12.0,1,1, 14.491, 10607.444, 434.430, 52896.488 25/06/19,17:06:54,14,06,1, 12.0,1,1, 14.491, 10607.417, 434.402, 52896.420 25/06/19,17:06:54,15,06,1, 12.0,1,1, 14.491, 10607.427, 434.407, 52896.538 25/06/19,17:06:54,16,06,1, 12.0,1,1, 14.491, 10607.399, 434.418, 52896.490 25/06/19,17:06:54,17,06,1, 12.0,1,1, 14.491, 10607.384, 434.431, 52896.529 25/06/19,17:06:54,18,06,1, 12.0,1,1, 14.491, 10607.402, 434.442, 52896.465 25/06/19,17:06:54,19,06,1, 12.0,1,1, 14.491, 10607.411, 434.411, 52896.516 25/06/19,17:06:55,00,08,1, 11.9,1,1, 14.489, 10607.411, 434.411, 52896.516 25/06/19,17:06:55,01,08,1, 11.9,1,1, 14.489, 10607.404, 434.413, 52896.491 25/06/19,17:06:55,02,08,1, 11.9,1,1, 14.489, 10607.406, 434.417, 52896.479 25/06/19,17:06:55,03,08,1, 11.9,1,1, 14.489, 10607.378, 434.411, 52896.506 25/06/19,17:06:55,04,08,1, 11.9,1,1, 14.489, 10607.380, 434.395, 52896.538 25/06/19,17:06:55,05,08,1, 11.9,1,1, 14.489, 10607.397, 434.405, 52896.522 25/06/19,17:06:55,06,08,1, 11.9,1,1, 14.489, 10607.400, 434.413, 52896.507 25/06/19,17:06:55,07,08,1, 11.9,1,1, 14.489, 10607.411, 434.417, 52896.520 25/06/19,17:06:55,08,08,1, 11.9,1,1, 14.489, 10607.408, 434.423, 52896.508 25/06/19,17:06:55,09,08,1, 11.9,1,1, 14.489, 10607.411, 434.416, 52896.518 25/06/19,17:06:55,10,08,1, 11.9,1,1, 14.489, 10607.411, 434.416, 52896.477 25/06/19,17:06:55,11,08,1, 11.9,1,1, 14.489, 10607.400, 434.399, 52896.537 25/06/19,17:06:55,12,08,1, 11.9,1,1, 14.489, 10607.411, 434.444, 52896.514 25/06/19,17:06:55,13,08,1, 11.9,1,1, 14.489, 10607.399, 434.424, 52896.486 25/06/19,17:06:55,14,08,1, 11.9,1,1, 14.489, 10607.410, 434.404, 52896.542 25/06/19,17:06:55,15,08,1, 11.9,1,1, 14.489, 10607.392, 434.399, 52896.582 25/06/19,17:06:55,16,08,1, 11.9,1,1, 14.489, 10607.421, 434.408, 52896.481 25/06/19,17:06:55,17,08,1, 11.9,1,1, 14.489, 10607.412, 434.397, 52896.524 25/06/19,17:06:55,18,08,1, 11.9,1,1, 14.489, 10607.410, 434.432, 52896.604 25/06/19,17:06:55,19,08,1, 11.9,1,1, 14.489, 10607.387, 434.453, 52896.563 25/06/19,17:06:56,00,07,1, 11.9,1,1, 14.486, 10607.386, 434.453, 52896.563 25/06/19,17:06:56,01,07,1, 11.9,1,1, 14.486, 10607.398, 434.415, 52896.574 25/06/19,17:06:56,02,07,1, 11.9,1,1, 14.486, 10607.381, 434.414, 52896.565 25/06/19,17:06:56,03,07,1, 11.9,1,1, 14.486, 10607.382, 434.432, 52896.577 25/06/19,17:06:56,04,07,1, 11.9,1,1, 14.486, 10607.394, 434.428, 52896.559 25/06/19,17:06:56,05,07,1, 11.9,1,1, 14.486, 10607.394, 434.426, 52896.555 25/06/19,17:06:56,06,07,1, 11.9,1,1, 14.486, 10607.368, 434.449, 52896.606 25/06/19,17:06:56,07,07,1, 11.9,1,1, 14.486, 10607.401, 434.432, 52896.478 25/06/19,17:06:56,08,07,1, 11.9,1,1, 14.486, 10607.391, 434.436, 52896.605 25/06/19,17:06:56,09,07,1, 11.9,1,1, 14.486, 10607.365, 434.426, 52896.501 25/06/19,17:06:56,10,07,1, 11.9,1,1, 14.486, 10607.379, 434.455, 52896.588 25/06/19,17:06:56,11,07,1, 11.9,1,1, 14.486, 10607.375, 434.458, 52896.609 25/06/19,17:06:56,12,07,1, 11.9,1,1, 14.486, 10607.393, 434.418, 52896.566 25/06/19,17:06:56,13,07,1, 11.9,1,1, 14.486, 10607.374, 434.408, 52896.572 25/06/19,17:06:56,14,07,1, 11.9,1,1, 14.486, 10607.351, 434.451, 52896.586 25/06/19,17:06:56,15,07,1, 11.9,1,1, 14.486, 10607.365, 434.450, 52896.530 25/06/19,17:06:56,16,07,1, 11.9,1,1, 14.486, 10607.366, 434.449, 52896.588 25/06/19,17:06:56,17,07,1, 11.9,1,1, 14.486, 10607.373, 434.416, 52896.565 25/06/19,17:06:56,18,07,1, 11.9,1,1, 14.486, 10607.382, 434.421, 52896.548 25/06/19,17:06:56,19,07,1, 11.9,1,1, 14.486, 10607.349, 434.445, 52896.627 25/06/19,17:06:57,00,06,1, 12.0,1,1, 14.493, 10607.344, 434.445, 52896.627 25/06/19,17:06:57,01,06,1, 12.0,1,1, 14.493, 10607.364, 434.452, 52896.571 25/06/19,17:06:57,02,06,1, 12.0,1,1, 14.493, 10607.341, 434.670, 52897.745 25/06/19,17:06:57,03,06,1, 12.0,1,1, 14.493, 10607.335, 434.751, 52897.850 25/06/19,17:06:57,04,06,1, 12.0,1,1, 14.493, 10607.345, 434.718, 52897.915 25/06/19,17:06:57,05,06,1, 12.0,1,1, 14.493, 10607.330, 434.701, 52897.794 25/06/19,17:06:57,06,06,1, 12.0,1,1, 14.493, 10607.368, 434.717, 52897.853 25/06/19,17:06:57,07,06,1, 12.0,1,1, 14.493, 10607.337, 434.697, 52897.816 25/06/19,17:06:57,08,06,1, 12.0,1,1, 14.493, 10607.327, 434.698, 52897.854 25/06/19,17:06:57,09,06,1, 12.0,1,1, 14.493, 10607.335, 434.722, 52897.893 25/06/19,17:06:57,10,06,1, 12.0,1,1, 14.493, 10607.342, 434.694, 52897.819 25/06/19,17:06:57,11,06,1, 12.0,1,1, 14.493, 10607.339, 434.696, 52897.849 25/06/19,17:06:57,12,06,1, 12.0,1,1, 14.493, 10607.318, 434.719, 52897.855 25/06/19,17:06:57,13,06,1, 12.0,1,1, 14.493, 10607.349, 434.715, 52897.822 25/06/19,17:06:57,14,06,1, 12.0,1,1, 14.493, 10607.351, 434.715, 52897.818 25/06/19,17:06:57,15,06,1, 12.0,1,1, 14.493, 10607.334, 434.724, 52897.795 25/06/19,17:06:57,16,06,1, 12.0,1,1, 14.493, 10607.329, 434.693, 52897.800 25/06/19,17:06:57,17,06,1, 12.0,1,1, 14.493, 10607.335, 434.724, 52897.775 25/06/19,17:06:57,18,06,1, 12.0,1,1, 14.493, 10607.330, 434.719, 52897.884 25/06/19,17:06:57,19,06,1, 12.0,1,1, 14.493, 10607.330, 434.734, 52897.896 25/06/19,17:06:58,00,06,1, 11.9,1,1, 14.494, 10607.327, 434.734, 52897.896 25/06/19,17:06:58,01,06,1, 11.9,1,1, 14.494, 10607.322, 434.730, 52897.902 25/06/19,17:06:58,02,06,1, 11.9,1,1, 14.494, 10607.318, 434.724, 52897.843 25/06/19,17:06:58,03,06,1, 11.9,1,1, 14.494, 10607.319, 434.729, 52897.822 25/06/19,17:06:58,04,06,1, 11.9,1,1, 14.494, 10607.320, 434.717, 52897.825 25/06/19,17:06:58,05,06,1, 11.9,1,1, 14.494, 10607.315, 434.701, 52897.896 25/06/19,17:06:58,06,06,1, 11.9,1,1, 14.494, 10607.322, 434.719, 52897.865 25/06/19,17:06:58,07,06,1, 11.9,1,1, 14.494, 10607.331, 434.723, 52897.872 25/06/19,17:06:58,08,06,1, 11.9,1,1, 14.494, 10607.311, 434.731, 52897.827 25/06/19,17:06:58,09,06,1, 11.9,1,1, 14.494, 10607.288, 434.729, 52897.902 25/06/19,17:06:58,10,06,1, 11.9,1,1, 14.494, 10607.286, 434.716, 52897.859 25/06/19,17:06:58,11,06,1, 11.9,1,1, 14.494, 10607.291, 434.724, 52897.867 25/06/19,17:06:58,12,06,1, 11.9,1,1, 14.494, 10607.309, 434.710, 52897.781 25/06/19,17:06:58,13,06,1, 11.9,1,1, 14.494, 10607.289, 434.722, 52897.825 25/06/19,17:06:58,14,06,1, 11.9,1,1, 14.494, 10607.291, 434.734, 52897.781 25/06/19,17:06:58,15,06,1, 11.9,1,1, 14.494, 10607.302, 434.742, 52897.860 25/06/19,17:06:58,16,06,1, 11.9,1,1, 14.494, 10607.309, 434.749, 52897.906 25/06/19,17:06:58,17,06,1, 11.9,1,1, 14.494, 10607.293, 434.735, 52897.922 25/06/19,17:06:58,18,06,1, 11.9,1,1, 14.494, 10607.297, 434.737, 52897.847 25/06/19,17:06:58,19,06,1, 11.9,1,1, 14.494, 10607.291, 434.732, 52897.973 25/06/19,17:06:59,00,06,1, 11.9,1,1, 14.494, 10607.285, 434.732, 52897.973 25/06/19,17:06:59,01,06,1, 11.9,1,1, 14.494, 10607.295, 434.748, 52897.944 25/06/19,17:06:59,02,06,1, 11.9,1,1, 14.494, 10607.268, 434.745, 52897.862 25/06/19,17:06:59,03,06,1, 11.9,1,1, 14.494, 10607.287, 434.732, 52897.911 25/06/19,17:06:59,04,06,1, 11.9,1,1, 14.494, 10607.281, 434.744, 52897.981 25/06/19,17:06:59,05,06,1, 11.9,1,1, 14.494, 10607.299, 434.737, 52897.863 25/06/19,17:06:59,06,06,1, 11.9,1,1, 14.494, 10607.258, 434.753, 52897.907 25/06/19,17:06:59,07,06,1, 11.9,1,1, 14.494, 10607.238, 434.737, 52897.898 25/06/19,17:06:59,08,06,1, 11.9,1,1, 14.494, 10607.269, 434.732, 52897.901 25/06/19,17:06:59,09,06,1, 11.9,1,1, 14.494, 10607.275, 434.731, 52897.900 25/06/19,17:06:59,10,06,1, 11.9,1,1, 14.494, 10607.260, 434.741, 52897.850 25/06/19,17:06:59,11,06,1, 11.9,1,1, 14.494, 10607.260, 434.747, 52897.902 25/06/19,17:06:59,12,06,1, 11.9,1,1, 14.494, 10607.259, 434.763, 52897.957 25/06/19,17:06:59,13,06,1, 11.9,1,1, 14.494, 10607.276, 434.746, 52897.933 25/06/19,17:06:59,14,06,1, 11.9,1,1, 14.494, 10607.253, 434.753, 52897.899 25/06/19,17:06:59,15,06,1, 11.9,1,1, 14.494, 10607.258, 434.735, 52897.870 25/06/19,17:06:59,16,06,1, 11.9,1,1, 14.494, 10607.263, 434.757, 52897.839 25/06/19,17:06:59,17,06,1, 11.9,1,1, 14.494, 10607.246, 434.742, 52897.931 25/06/19,17:06:59,18,06,1, 11.9,1,1, 14.494, 10607.252, 434.762, 52897.906 25/06/19,17:06:59,19,06,1, 11.9,1,1, 14.494, 10607.251, 434.750, 52897.869 25/06/19,17:07:00,00,06,1, 12.0,1,1, 14.487, 10607.244, 434.750, 52897.869 25/06/19,17:07:00,01,06,1, 12.0,1,1, 14.487, 10607.260, 434.755, 52897.911 25/06/19,17:07:00,02,06,1, 12.0,1,1, 14.487, 10607.258, 434.522, 52896.732 25/06/19,17:07:00,03,06,1, 12.0,1,1, 14.487, 10607.268, 434.491, 52896.635 25/06/19,17:07:00,04,06,1, 12.0,1,1, 14.487, 10607.275, 434.454, 52896.602 25/06/19,17:07:00,05,06,1, 12.0,1,1, 14.487, 10607.235, 434.456, 52896.625 25/06/19,17:07:00,06,06,1, 12.0,1,1, 14.487, 10607.247, 434.479, 52896.634 25/06/19,17:07:00,07,06,1, 12.0,1,1, 14.487, 10607.234, 434.512, 52896.793 25/06/19,17:07:00,08,06,1, 12.0,1,1, 14.487, 10607.233, 434.491, 52896.737 25/06/19,17:07:00,09,06,1, 12.0,1,1, 14.487, 10607.255, 434.506, 52896.643 25/06/19,17:07:00,10,06,1, 12.0,1,1, 14.487, 10607.226, 434.482, 52896.695 25/06/19,17:07:00,11,06,1, 12.0,1,1, 14.487, 10607.233, 434.480, 52896.712 25/06/19,17:07:00,12,06,1, 12.0,1,1, 14.487, 10607.206, 434.495, 52896.655 25/06/19,17:07:00,13,06,1, 12.0,1,1, 14.487, 10607.230, 434.473, 52896.708 25/06/19,17:07:00,14,06,1, 12.0,1,1, 14.487, 10607.216, 434.483, 52896.701 25/06/19,17:07:00,15,06,1, 12.0,1,1, 14.487, 10607.211, 434.489, 52896.718 25/06/19,17:07:00,16,06,1, 12.0,1,1, 14.487, 10607.208, 434.483, 52896.739 25/06/19,17:07:00,17,06,1, 12.0,1,1, 14.487, 10607.226, 434.481, 52896.735 25/06/19,17:07:00,18,06,1, 12.0,1,1, 14.487, 10607.208, 434.496, 52896.712 25/06/19,17:07:00,19,06,1, 12.0,1,1, 14.487, 10607.227, 434.532, 52896.806 25/06/19,17:07:01,00,06,1, 11.9,1,1, 14.487, 10607.219, 434.532, 52896.806 25/06/19,17:07:01,01,06,1, 11.9,1,1, 14.487, 10607.198, 434.480, 52896.693 25/06/19,17:07:01,02,06,1, 11.9,1,1, 14.487, 10607.204, 434.475, 52896.720 25/06/19,17:07:01,03,06,1, 11.9,1,1, 14.487, 10607.207, 434.521, 52896.734 25/06/19,17:07:01,04,06,1, 11.9,1,1, 14.487, 10607.202, 434.495, 52896.737 25/06/19,17:07:01,05,06,1, 11.9,1,1, 14.487, 10607.195, 434.484, 52896.723 25/06/19,17:07:01,06,06,1, 11.9,1,1, 14.487, 10607.187, 434.503, 52896.727 25/06/19,17:07:01,07,06,1, 11.9,1,1, 14.487, 10607.179, 434.483, 52896.734 25/06/19,17:07:01,08,06,1, 11.9,1,1, 14.487, 10607.186, 434.484, 52896.718 25/06/19,17:07:01,09,06,1, 11.9,1,1, 14.487, 10607.198, 434.503, 52896.808 25/06/19,17:07:01,10,06,1, 11.9,1,1, 14.487, 10607.189, 434.495, 52896.693 25/06/19,17:07:01,11,06,1, 11.9,1,1, 14.487, 10607.191, 434.485, 52896.735 25/06/19,17:07:01,12,06,1, 11.9,1,1, 14.487, 10607.169, 434.499, 52896.714 25/06/19,17:07:01,13,06,1, 11.9,1,1, 14.487, 10607.162, 434.483, 52896.752 25/06/19,17:07:01,14,06,1, 11.9,1,1, 14.487, 10607.181, 434.472, 52896.755 25/06/19,17:07:01,15,06,1, 11.9,1,1, 14.487, 10607.169, 434.472, 52896.772 25/06/19,17:07:01,16,06,1, 11.9,1,1, 14.487, 10607.165, 434.498, 52896.729 25/06/19,17:07:01,17,06,1, 11.9,1,1, 14.487, 10607.144, 434.481, 52896.787 25/06/19,17:07:01,18,06,1, 11.9,1,1, 14.487, 10607.156, 434.503, 52896.746 25/06/19,17:07:01,19,06,1, 11.9,1,1, 14.487, 10607.160, 434.470, 52896.752 25/06/19,17:07:02,00,06,1, 12.0,1,1, 14.486, 10607.152, 434.470, 52896.752 25/06/19,17:07:02,01,06,1, 12.0,1,1, 14.486, 10607.138, 434.482, 52896.710 25/06/19,17:07:02,02,06,1, 12.0,1,1, 14.486, 10607.126, 434.480, 52896.820 25/06/19,17:07:02,03,06,1, 12.0,1,1, 14.486, 10607.153, 434.507, 52896.783 25/06/19,17:07:02,04,06,1, 12.0,1,1, 14.486, 10607.152, 434.506, 52896.808 25/06/19,17:07:02,05,06,1, 12.0,1,1, 14.486, 10607.113, 434.485, 52896.792 25/06/19,17:07:02,06,06,1, 12.0,1,1, 14.486, 10607.154, 434.510, 52896.777 25/06/19,17:07:02,07,06,1, 12.0,1,1, 14.486, 10607.167, 434.499, 52896.802 25/06/19,17:07:02,08,06,1, 12.0,1,1, 14.486, 10607.131, 434.505, 52896.745 25/06/19,17:07:02,09,06,1, 12.0,1,1, 14.486, 10607.128, 434.511, 52896.856 25/06/19,17:07:02,10,06,1, 12.0,1,1, 14.486, 10607.139, 434.508, 52896.812 25/06/19,17:07:02,11,06,1, 12.0,1,1, 14.486, 10607.120, 434.514, 52896.789 25/06/19,17:07:02,12,06,1, 12.0,1,1, 14.486, 10607.102, 434.517, 52896.785 25/06/19,17:07:02,13,06,1, 12.0,1,1, 14.486, 10607.115, 434.509, 52896.785 25/06/19,17:07:02,14,06,1, 12.0,1,1, 14.486, 10607.105, 434.477, 52896.809 25/06/19,17:07:02,15,06,1, 12.0,1,1, 14.486, 10607.117, 434.509, 52896.851 25/06/19,17:07:02,16,06,1, 12.0,1,1, 14.486, 10607.112, 434.490, 52896.839 25/06/19,17:07:02,17,06,1, 12.0,1,1, 14.486, 10607.097, 434.494, 52896.776 25/06/19,17:07:02,18,06,1, 12.0,1,1, 14.486, 10607.089, 434.506, 52896.867 25/06/19,17:07:02,19,06,1, 12.0,1,1, 14.486, 10607.112, 434.517, 52896.882 25/06/19,17:07:03,00,06,1, 11.9,1,1, 14.489, 10607.110, 434.517, 52896.882 25/06/19,17:07:03,01,06,1, 11.9,1,1, 14.489, 10607.112, 434.509, 52896.846 25/06/19,17:07:03,02,06,1, 11.9,1,1, 14.489, 10607.082, 434.500, 52896.881 25/06/19,17:07:03,03,06,1, 11.9,1,1, 14.489, 10607.087, 434.493, 52896.827 25/06/19,17:07:03,04,06,1, 11.9,1,1, 14.489, 10607.099, 434.503, 52896.843 25/06/19,17:07:03,05,06,1, 11.9,1,1, 14.489, 10607.087, 434.501, 52896.927 25/06/19,17:07:03,06,06,1, 11.9,1,1, 14.489, 10607.080, 434.521, 52896.846 25/06/19,17:07:03,07,06,1, 11.9,1,1, 14.489, 10607.076, 434.537, 52896.923 25/06/19,17:07:03,08,06,1, 11.9,1,1, 14.489, 10607.081, 434.514, 52896.777 25/06/19,17:07:03,09,06,1, 11.9,1,1, 14.489, 10607.078, 434.529, 52896.849 25/06/19,17:07:03,10,06,1, 11.9,1,1, 14.489, 10607.061, 434.501, 52896.833 25/06/19,17:07:03,11,06,1, 11.9,1,1, 14.489, 10607.073, 434.528, 52896.846 25/06/19,17:07:03,12,06,1, 11.9,1,1, 14.489, 10607.076, 434.516, 52896.901 25/06/19,17:07:03,13,06,1, 11.9,1,1, 14.489, 10607.074, 434.531, 52896.871 25/06/19,17:07:03,14,06,1, 11.9,1,1, 14.489, 10607.042, 434.529, 52896.918 25/06/19,17:07:03,15,06,1, 11.9,1,1, 14.489, 10607.054, 434.527, 52896.872 25/06/19,17:07:03,16,06,1, 11.9,1,1, 14.489, 10607.070, 434.512, 52896.798 25/06/19,17:07:03,17,06,1, 11.9,1,1, 14.489, 10607.038, 434.541, 52896.867 25/06/19,17:07:03,18,06,1, 11.9,1,1, 14.489, 10607.056, 434.531, 52896.911 25/06/19,17:07:03,19,06,1, 11.9,1,1, 14.489, 10607.055, 434.541, 52896.944 25/06/19,17:07:04,00,06,1, 11.9,1,1, 14.486, 10607.052, 434.541, 52896.944 25/06/19,17:07:04,01,06,1, 11.9,1,1, 14.486, 10607.044, 434.529, 52896.856 25/06/19,17:07:04,02,06,1, 11.9,1,1, 14.486, 10607.043, 434.531, 52896.922 25/06/19,17:07:04,03,06,1, 11.9,1,1, 14.486, 10607.033, 434.528, 52896.827 25/06/19,17:07:04,04,06,1, 11.9,1,1, 14.486, 10607.034, 434.535, 52896.958 25/06/19,17:07:04,05,06,1, 11.9,1,1, 14.486, 10607.061, 434.563, 52896.953 25/06/19,17:07:04,06,06,1, 11.9,1,1, 14.486, 10607.041, 434.548, 52896.913 25/06/19,17:07:04,07,06,1, 11.9,1,1, 14.486, 10607.031, 434.543, 52896.860 25/06/19,17:07:04,08,06,1, 11.9,1,1, 14.486, 10607.014, 434.545, 52896.950 25/06/19,17:07:04,09,06,1, 11.9,1,1, 14.486, 10607.010, 434.555, 52896.923 25/06/19,17:07:04,10,06,1, 11.9,1,1, 14.486, 10607.005, 434.542, 52896.838 25/06/19,17:07:04,11,06,1, 11.9,1,1, 14.486, 10607.016, 434.544, 52896.905 25/06/19,17:07:04,12,06,1, 11.9,1,1, 14.486, 10607.025, 434.535, 52896.853 25/06/19,17:07:04,13,06,1, 11.9,1,1, 14.486, 10607.003, 434.530, 52896.887 25/06/19,17:07:04,14,06,1, 11.9,1,1, 14.486, 10607.017, 434.540, 52896.888 25/06/19,17:07:04,15,06,1, 11.9,1,1, 14.486, 10607.027, 434.547, 52896.887 25/06/19,17:07:04,16,06,1, 11.9,1,1, 14.486, 10607.017, 434.523, 52896.906 25/06/19,17:07:04,17,06,1, 11.9,1,1, 14.486, 10607.012, 434.537, 52896.990 25/06/19,17:07:04,18,06,1, 11.9,1,1, 14.486, 10607.024, 434.529, 52896.857 25/06/19,17:07:04,19,06,1, 11.9,1,1, 14.486, 10607.000, 434.537, 52896.959 25/06/19,17:07:05,00,07,1, 12.0,1,1, 14.489, 10606.993, 434.537, 52896.959 25/06/19,17:07:05,01,07,1, 12.0,1,1, 14.489, 10607.008, 434.532, 52896.896 25/06/19,17:07:05,02,07,1, 12.0,1,1, 14.489, 10606.983, 434.541, 52896.940 25/06/19,17:07:05,03,07,1, 12.0,1,1, 14.489, 10606.984, 434.537, 52896.920 25/06/19,17:07:05,04,07,1, 12.0,1,1, 14.489, 10606.987, 434.538, 52896.919 25/06/19,17:07:05,05,07,1, 12.0,1,1, 14.489, 10607.002, 434.562, 52896.915 25/06/19,17:07:05,06,07,1, 12.0,1,1, 14.489, 10606.978, 434.528, 52896.915 25/06/19,17:07:05,07,07,1, 12.0,1,1, 14.489, 10607.004, 434.533, 52896.882 25/06/19,17:07:05,08,07,1, 12.0,1,1, 14.489, 10606.974, 434.538, 52896.948 25/06/19,17:07:05,09,07,1, 12.0,1,1, 14.489, 10606.973, 434.566, 52896.972 25/06/19,17:07:05,10,07,1, 12.0,1,1, 14.489, 10607.003, 434.537, 52896.906 25/06/19,17:07:05,11,07,1, 12.0,1,1, 14.489, 10606.975, 434.536, 52896.927 25/06/19,17:07:05,12,07,1, 12.0,1,1, 14.489, 10606.991, 434.523, 52897.009 25/06/19,17:07:05,13,07,1, 12.0,1,1, 14.489, 10606.957, 434.546, 52896.953 25/06/19,17:07:05,14,07,1, 12.0,1,1, 14.489, 10607.000, 434.546, 52896.918 25/06/19,17:07:05,15,07,1, 12.0,1,1, 14.489, 10606.981, 434.571, 52896.935 25/06/19,17:07:05,16,07,1, 12.0,1,1, 14.489, 10606.958, 434.566, 52896.920 25/06/19,17:07:05,17,07,1, 12.0,1,1, 14.489, 10606.980, 434.561, 52896.946 25/06/19,17:07:05,18,07,1, 12.0,1,1, 14.489, 10606.955, 434.552, 52897.022 25/06/19,17:07:05,19,07,1, 12.0,1,1, 14.489, 10606.970, 434.560, 52896.970 25/06/19,17:07:06,00,06,1, 12.0,1,1, 14.488, 10606.968, 434.560, 52896.970 25/06/19,17:07:06,01,06,1, 12.0,1,1, 14.488, 10606.947, 434.574, 52896.985 25/06/19,17:07:06,02,06,1, 12.0,1,1, 14.488, 10606.945, 434.598, 52896.943 25/06/19,17:07:06,03,06,1, 12.0,1,1, 14.488, 10606.975, 434.577, 52896.932 25/06/19,17:07:06,04,06,1, 12.0,1,1, 14.488, 10606.941, 434.597, 52896.991 25/06/19,17:07:06,05,06,1, 12.0,1,1, 14.488, 10606.942, 434.613, 52896.975 25/06/19,17:07:06,06,06,1, 12.0,1,1, 14.488, 10606.951, 434.584, 52897.002 25/06/19,17:07:06,07,06,1, 12.0,1,1, 14.488, 10606.944, 434.587, 52896.992 25/06/19,17:07:06,08,06,1, 12.0,1,1, 14.488, 10606.947, 434.585, 52897.033 25/06/19,17:07:06,09,06,1, 12.0,1,1, 14.488, 10606.936, 434.589, 52896.943 25/06/19,17:07:06,10,06,1, 12.0,1,1, 14.488, 10606.965, 434.576, 52896.986 25/06/19,17:07:06,11,06,1, 12.0,1,1, 14.488, 10606.927, 434.575, 52896.968 25/06/19,17:07:06,12,06,1, 12.0,1,1, 14.488, 10606.938, 434.557, 52896.922 25/06/19,17:07:06,13,06,1, 12.0,1,1, 14.488, 10606.936, 434.586, 52896.957 25/06/19,17:07:06,14,06,1, 12.0,1,1, 14.488, 10606.932, 434.581, 52896.955 25/06/19,17:07:06,15,06,1, 12.0,1,1, 14.488, 10606.949, 434.585, 52896.908 25/06/19,17:07:06,16,06,1, 12.0,1,1, 14.488, 10606.910, 434.577, 52897.063 25/06/19,17:07:06,17,06,1, 12.0,1,1, 14.488, 10606.923, 434.574, 52896.978 25/06/19,17:07:06,18,06,1, 12.0,1,1, 14.488, 10606.924, 434.594, 52896.970 25/06/19,17:07:06,19,06,1, 12.0,1,1, 14.488, 10606.921, 434.584, 52896.980 25/06/19,17:07:07,00,07,1, 11.9,1,1, 14.488, 10606.918, 434.584, 52896.980 25/06/19,17:07:07,01,07,1, 11.9,1,1, 14.488, 10606.929, 434.605, 52897.028 25/06/19,17:07:07,02,07,1, 11.9,1,1, 14.488, 10606.916, 434.589, 52897.021 25/06/19,17:07:07,03,07,1, 11.9,1,1, 14.488, 10606.919, 434.584, 52897.026 25/06/19,17:07:07,04,07,1, 11.9,1,1, 14.488, 10606.921, 434.594, 52897.025 25/06/19,17:07:07,05,07,1, 11.9,1,1, 14.488, 10606.927, 434.569, 52896.991 25/06/19,17:07:07,06,07,1, 11.9,1,1, 14.488, 10606.918, 434.584, 52897.057 25/06/19,17:07:07,07,07,1, 11.9,1,1, 14.488, 10606.924, 434.580, 52897.008 25/06/19,17:07:07,08,07,1, 11.9,1,1, 14.488, 10606.927, 434.613, 52896.958 25/06/19,17:07:07,09,07,1, 11.9,1,1, 14.488, 10606.902, 434.592, 52896.992 25/06/19,17:07:07,10,07,1, 11.9,1,1, 14.488, 10606.900, 434.579, 52897.053 25/06/19,17:07:07,11,07,1, 11.9,1,1, 14.488, 10606.901, 434.593, 52897.010 25/06/19,17:07:07,12,07,1, 11.9,1,1, 14.488, 10606.917, 434.612, 52897.021 25/06/19,17:07:07,13,07,1, 11.9,1,1, 14.488, 10606.887, 434.582, 52897.010 25/06/19,17:07:07,14,07,1, 11.9,1,1, 14.488, 10606.920, 434.567, 52896.936 25/06/19,17:07:07,15,07,1, 11.9,1,1, 14.488, 10606.929, 434.585, 52897.045 25/06/19,17:07:07,16,07,1, 11.9,1,1, 14.488, 10606.914, 434.622, 52897.040 25/06/19,17:07:07,17,07,1, 11.9,1,1, 14.488, 10606.907, 434.607, 52897.019 25/06/19,17:07:07,18,07,1, 11.9,1,1, 14.488, 10606.920, 434.610, 52897.063 25/06/19,17:07:07,19,07,1, 11.9,1,1, 14.488, 10606.902, 434.609, 52897.070 25/06/19,17:07:08,00,06,1, 11.9,1,1, 14.490, 10606.902, 434.609, 52897.070 25/06/19,17:07:08,01,06,1, 11.9,1,1, 14.490, 10606.904, 434.620, 52896.968 25/06/19,17:07:08,02,06,1, 11.9,1,1, 14.490, 10606.899, 434.592, 52897.040 25/06/19,17:07:08,03,06,1, 11.9,1,1, 14.490, 10606.913, 434.587, 52896.995 25/06/19,17:07:08,04,06,1, 11.9,1,1, 14.490, 10606.922, 434.611, 52897.084 25/06/19,17:07:08,05,06,1, 11.9,1,1, 14.490, 10606.928, 434.608, 52897.081 25/06/19,17:07:08,06,06,1, 11.9,1,1, 14.490, 10606.904, 434.600, 52897.051 25/06/19,17:07:08,07,06,1, 11.9,1,1, 14.490, 10606.888, 434.606, 52896.994 25/06/19,17:07:08,08,06,1, 11.9,1,1, 14.490, 10606.888, 434.584, 52897.056 25/06/19,17:07:08,09,06,1, 11.9,1,1, 14.490, 10606.907, 434.606, 52897.102 25/06/19,17:07:08,10,06,1, 11.9,1,1, 14.490, 10606.893, 434.594, 52897.080 25/06/19,17:07:08,11,06,1, 11.9,1,1, 14.490, 10606.920, 434.581, 52897.012 25/06/19,17:07:08,12,06,1, 11.9,1,1, 14.490, 10606.906, 434.614, 52897.071 25/06/19,17:07:08,13,06,1, 11.9,1,1, 14.490, 10606.901, 434.592, 52897.066 25/06/19,17:07:08,14,06,1, 11.9,1,1, 14.490, 10606.864, 434.604, 52897.080 25/06/19,17:07:08,15,06,1, 11.9,1,1, 14.490, 10606.916, 434.596, 52897.062 25/06/19,17:07:08,16,06,1, 11.9,1,1, 14.490, 10606.894, 434.601, 52897.061 25/06/19,17:07:08,17,06,1, 11.9,1,1, 14.490, 10606.869, 434.597, 52897.131 25/06/19,17:07:08,18,06,1, 11.9,1,1, 14.490, 10606.908, 434.594, 52897.047 25/06/19,17:07:08,19,06,1, 11.9,1,1, 14.490, 10606.879, 434.587, 52897.057 25/06/19,17:07:09,00,06,1, 11.9,1,1, 14.490, 10606.877, 434.587, 52897.057 25/06/19,17:07:09,01,06,1, 11.9,1,1, 14.490, 10606.889, 434.597, 52897.027 25/06/19,17:07:09,02,06,1, 11.9,1,1, 14.490, 10606.915, 434.613, 52897.073 25/06/19,17:07:09,03,06,1, 11.9,1,1, 14.490, 10606.887, 434.606, 52897.150 25/06/19,17:07:09,04,06,1, 11.9,1,1, 14.490, 10606.867, 434.603, 52897.047 25/06/19,17:07:09,05,06,1, 11.9,1,1, 14.490, 10606.849, 434.598, 52897.091 25/06/19,17:07:09,06,06,1, 11.9,1,1, 14.490, 10606.869, 434.594, 52897.097 25/06/19,17:07:09,07,06,1, 11.9,1,1, 14.490, 10606.855, 434.611, 52897.063 25/06/19,17:07:09,08,06,1, 11.9,1,1, 14.490, 10606.891, 434.608, 52897.153 25/06/19,17:07:09,09,06,1, 11.9,1,1, 14.490, 10606.864, 434.603, 52896.995 25/06/19,17:07:09,10,06,1, 11.9,1,1, 14.490, 10606.898, 434.633, 52897.067 25/06/19,17:07:09,11,06,1, 11.9,1,1, 14.490, 10606.870, 434.615, 52897.066 25/06/19,17:07:09,12,06,1, 11.9,1,1, 14.490, 10606.863, 434.620, 52897.125 25/06/19,17:07:09,13,06,1, 11.9,1,1, 14.490, 10606.873, 434.615, 52897.103 25/06/19,17:07:09,14,06,1, 11.9,1,1, 14.490, 10606.874, 434.630, 52897.157 25/06/19,17:07:09,15,06,1, 11.9,1,1, 14.490, 10606.851, 434.626, 52897.115 25/06/19,17:07:09,16,06,1, 11.9,1,1, 14.490, 10606.850, 434.607, 52897.082 25/06/19,17:07:09,17,06,1, 11.9,1,1, 14.490, 10606.860, 434.654, 52897.059 25/06/19,17:07:09,18,06,1, 11.9,1,1, 14.490, 10606.851, 434.639, 52897.113 25/06/19,17:07:09,19,06,1, 11.9,1,1, 14.490, 10606.858, 434.614, 52897.141 25/06/19,17:07:10,00,07,1, 11.8,1,1, 14.483, 10606.852, 434.614, 52897.141 25/06/19,17:07:10,01,07,1, 11.8,1,1, 14.483, 10606.852, 434.619, 52897.163 25/06/19,17:07:10,02,07,1, 11.8,1,1, 14.483, 10606.862, 434.612, 52897.134 25/06/19,17:07:10,03,07,1, 11.8,1,1, 14.483, 10606.867, 434.616, 52897.137 25/06/19,17:07:10,04,07,1, 11.8,1,1, 14.483, 10606.863, 434.623, 52897.066 25/06/19,17:07:10,05,07,1, 11.8,1,1, 14.483, 10606.847, 434.614, 52897.072 25/06/19,17:07:10,06,07,1, 11.8,1,1, 14.483, 10606.845, 434.640, 52897.149 25/06/19,17:07:10,07,07,1, 11.8,1,1, 14.483, 10606.851, 434.634, 52897.068 25/06/19,17:07:10,08,07,1, 11.8,1,1, 14.483, 10606.849, 434.628, 52897.110 25/06/19,17:07:10,09,07,1, 11.8,1,1, 14.483, 10606.824, 434.632, 52897.146 25/06/19,17:07:10,10,07,1, 11.8,1,1, 14.483, 10606.865, 434.636, 52897.014 25/06/19,17:07:10,11,07,1, 11.8,1,1, 14.483, 10606.835, 434.623, 52897.100 25/06/19,17:07:10,12,07,1, 11.8,1,1, 14.483, 10606.849, 434.640, 52897.149 25/06/19,17:07:10,13,07,1, 11.8,1,1, 14.483, 10606.867, 434.631, 52897.080 25/06/19,17:07:10,14,07,1, 11.8,1,1, 14.483, 10606.845, 434.639, 52897.120 25/06/19,17:07:10,15,07,1, 11.8,1,1, 14.483, 10606.866, 434.637, 52897.146 25/06/19,17:07:10,16,07,1, 11.8,1,1, 14.483, 10606.851, 434.641, 52897.148 25/06/19,17:07:10,17,07,1, 11.8,1,1, 14.483, 10606.845, 434.651, 52897.178 25/06/19,17:07:10,18,07,1, 11.8,1,1, 14.483, 10606.831, 434.640, 52897.148 25/06/19,17:07:10,19,07,1, 11.8,1,1, 14.483, 10606.834, 434.646, 52897.145 25/06/19,17:07:11,00,07,1, 12.0,1,1, 14.484, 10606.827, 434.646, 52897.145 25/06/19,17:07:11,01,07,1, 12.0,1,1, 14.484, 10606.826, 434.637, 52897.132 25/06/19,17:07:11,02,07,1, 12.0,1,1, 14.484, 10606.815, 434.649, 52897.189 25/06/19,17:07:11,03,07,1, 12.0,1,1, 14.484, 10606.797, 434.639, 52897.165 25/06/19,17:07:11,04,07,1, 12.0,1,1, 14.484, 10606.783, 434.650, 52897.141 25/06/19,17:07:11,05,07,1, 12.0,1,1, 14.484, 10606.828, 434.654, 52897.169 25/06/19,17:07:11,06,07,1, 12.0,1,1, 14.484, 10606.819, 434.664, 52897.166 25/06/19,17:07:11,07,07,1, 12.0,1,1, 14.484, 10606.825, 434.636, 52897.121 25/06/19,17:07:11,08,07,1, 12.0,1,1, 14.484, 10606.795, 434.640, 52897.093 25/06/19,17:07:11,09,07,1, 12.0,1,1, 14.484, 10606.813, 434.647, 52897.166 25/06/19,17:07:11,10,07,1, 12.0,1,1, 14.484, 10606.788, 434.669, 52897.255 25/06/19,17:07:11,11,07,1, 12.0,1,1, 14.484, 10606.777, 434.658, 52897.204 25/06/19,17:07:11,12,07,1, 12.0,1,1, 14.484, 10606.799, 434.643, 52897.164 25/06/19,17:07:11,13,07,1, 12.0,1,1, 14.484, 10606.795, 434.672, 52897.124 25/06/19,17:07:11,14,07,1, 12.0,1,1, 14.484, 10606.821, 434.671, 52897.125 25/06/19,17:07:11,15,07,1, 12.0,1,1, 14.484, 10606.781, 434.656, 52897.271 25/06/19,17:07:11,16,07,1, 12.0,1,1, 14.484, 10606.783, 434.667, 52897.192 25/06/19,17:07:11,17,07,1, 12.0,1,1, 14.484, 10606.809, 434.678, 52897.191 25/06/19,17:07:11,18,07,1, 12.0,1,1, 14.484, 10606.761, 434.663, 52897.174 25/06/19,17:07:11,19,07,1, 12.0,1,1, 14.484, 10606.790, 434.660, 52897.149 25/06/19,17:07:12,00,06,1, 11.9,1,1, 14.486, 10606.785, 434.660, 52897.149 25/06/19,17:07:12,01,06,1, 11.9,1,1, 14.486, 10606.778, 434.671, 52897.231 25/06/19,17:07:12,02,06,1, 11.9,1,1, 14.486, 10606.764, 434.674, 52897.175 25/06/19,17:07:12,03,06,1, 11.9,1,1, 14.486, 10606.780, 434.685, 52897.194 25/06/19,17:07:12,04,06,1, 11.9,1,1, 14.486, 10606.780, 434.668, 52897.166 25/06/19,17:07:12,05,06,1, 11.9,1,1, 14.486, 10606.761, 434.671, 52897.174 25/06/19,17:07:12,06,06,1, 11.9,1,1, 14.486, 10606.752, 434.670, 52897.167 25/06/19,17:07:12,07,06,1, 11.9,1,1, 14.486, 10606.760, 434.692, 52897.205 25/06/19,17:07:12,08,06,1, 11.9,1,1, 14.486, 10606.750, 434.679, 52897.223 25/06/19,17:07:12,09,06,1, 11.9,1,1, 14.486, 10606.777, 434.664, 52897.031 25/06/19,17:07:12,10,06,1, 11.9,1,1, 14.486, 10606.773, 434.676, 52897.127 25/06/19,17:07:12,11,06,1, 11.9,1,1, 14.486, 10606.759, 434.678, 52897.187 25/06/19,17:07:12,12,06,1, 11.9,1,1, 14.486, 10606.774, 434.680, 52897.163 25/06/19,17:07:12,13,06,1, 11.9,1,1, 14.486, 10606.759, 434.699, 52897.221 25/06/19,17:07:12,14,06,1, 11.9,1,1, 14.486, 10606.777, 434.692, 52897.249 25/06/19,17:07:12,15,06,1, 11.9,1,1, 14.486, 10606.751, 434.704, 52897.224 25/06/19,17:07:12,16,06,1, 11.9,1,1, 14.486, 10606.765, 434.705, 52897.228 25/06/19,17:07:12,17,06,1, 11.9,1,1, 14.486, 10606.759, 434.697, 52897.227 25/06/19,17:07:12,18,06,1, 11.9,1,1, 14.486, 10606.759, 434.683, 52897.270 25/06/19,17:07:12,19,06,1, 11.9,1,1, 14.486, 10606.738, 434.657, 52897.246 25/06/19,17:07:13,00,07,1, 12.0,1,1, 14.484, 10606.735, 434.657, 52897.246 25/06/19,17:07:13,01,07,1, 12.0,1,1, 14.484, 10606.765, 434.695, 52897.201 25/06/19,17:07:13,02,07,1, 12.0,1,1, 14.484, 10606.766, 434.680, 52897.211 25/06/19,17:07:13,03,07,1, 12.0,1,1, 14.484, 10606.728, 434.689, 52897.243 25/06/19,17:07:13,04,07,1, 12.0,1,1, 14.484, 10606.722, 434.682, 52897.288 25/06/19,17:07:13,05,07,1, 12.0,1,1, 14.484, 10606.749, 434.686, 52897.217 25/06/19,17:07:13,06,07,1, 12.0,1,1, 14.484, 10606.736, 434.693, 52897.185 25/06/19,17:07:13,07,07,1, 12.0,1,1, 14.484, 10606.724, 434.713, 52897.197 25/06/19,17:07:13,08,07,1, 12.0,1,1, 14.484, 10606.744, 434.707, 52897.252 25/06/19,17:07:13,09,07,1, 12.0,1,1, 14.484, 10606.728, 434.693, 52897.207 25/06/19,17:07:13,10,07,1, 12.0,1,1, 14.484, 10606.758, 434.697, 52897.242 25/06/19,17:07:13,11,07,1, 12.0,1,1, 14.484, 10606.729, 434.686, 52897.309 25/06/19,17:07:13,12,07,1, 12.0,1,1, 14.484, 10606.724, 434.699, 52897.305 25/06/19,17:07:13,13,07,1, 12.0,1,1, 14.484, 10606.740, 434.691, 52897.227 25/06/19,17:07:13,14,07,1, 12.0,1,1, 14.484, 10606.719, 434.701, 52897.260 25/06/19,17:07:13,15,07,1, 12.0,1,1, 14.484, 10606.713, 434.695, 52897.243 25/06/19,17:07:13,16,07,1, 12.0,1,1, 14.484, 10606.724, 434.686, 52897.237 25/06/19,17:07:13,17,07,1, 12.0,1,1, 14.484, 10606.713, 434.720, 52897.265 25/06/19,17:07:13,18,07,1, 12.0,1,1, 14.484, 10606.717, 434.692, 52897.223 25/06/19,17:07:13,19,07,1, 12.0,1,1, 14.484, 10606.725, 434.717, 52897.309 25/06/19,17:07:14,00,07,1, 12.0,1,1, 14.490, 10606.718, 434.717, 52897.309 25/06/19,17:07:14,01,07,1, 12.0,1,1, 14.490, 10606.708, 434.723, 52897.251 25/06/19,17:07:14,02,07,1, 12.0,1,1, 14.490, 10606.692, 434.699, 52897.271 25/06/19,17:07:14,03,07,1, 12.0,1,1, 14.490, 10606.707, 434.693, 52897.292 25/06/19,17:07:14,04,07,1, 12.0,1,1, 14.490, 10606.691, 434.703, 52897.298 25/06/19,17:07:14,05,07,1, 12.0,1,1, 14.490, 10606.686, 434.711, 52897.292 25/06/19,17:07:14,06,07,1, 12.0,1,1, 14.490, 10606.681, 434.712, 52897.279 25/06/19,17:07:14,07,07,1, 12.0,1,1, 14.490, 10606.689, 434.726, 52897.295 25/06/19,17:07:14,08,07,1, 12.0,1,1, 14.490, 10606.704, 434.702, 52897.314 25/06/19,17:07:14,09,07,1, 12.0,1,1, 14.490, 10606.707, 434.713, 52897.335 25/06/19,17:07:14,10,07,1, 12.0,1,1, 14.490, 10606.697, 434.713, 52897.260 25/06/19,17:07:14,11,07,1, 12.0,1,1, 14.490, 10606.705, 434.704, 52897.272 25/06/19,17:07:14,12,07,1, 12.0,1,1, 14.490, 10606.680, 434.710, 52897.304 25/06/19,17:07:14,13,07,1, 12.0,1,1, 14.490, 10606.696, 434.708, 52897.347 25/06/19,17:07:14,14,07,1, 12.0,1,1, 14.490, 10606.693, 434.721, 52897.272 25/06/19,17:07:14,15,07,1, 12.0,1,1, 14.490, 10606.691, 434.727, 52897.261 25/06/19,17:07:14,16,07,1, 12.0,1,1, 14.490, 10606.682, 434.717, 52897.240 25/06/19,17:07:14,17,07,1, 12.0,1,1, 14.490, 10606.681, 434.716, 52897.388 25/06/19,17:07:14,18,07,1, 12.0,1,1, 14.490, 10606.686, 434.741, 52897.290 25/06/19,17:07:14,19,07,1, 12.0,1,1, 14.490, 10606.689, 434.726, 52897.340 25/06/19,17:07:15,00,07,1, 12.0,1,1, 14.485, 10606.685, 434.726, 52897.340 25/06/19,17:07:15,01,07,1, 12.0,1,1, 14.485, 10606.681, 434.717, 52897.298 25/06/19,17:07:15,02,07,1, 12.0,1,1, 14.485, 10606.669, 434.709, 52897.277 25/06/19,17:07:15,03,07,1, 12.0,1,1, 14.485, 10606.664, 434.701, 52897.303 25/06/19,17:07:15,04,07,1, 12.0,1,1, 14.485, 10606.677, 434.747, 52897.272 25/06/19,17:07:15,05,07,1, 12.0,1,1, 14.485, 10606.678, 434.721, 52897.353 25/06/19,17:07:15,06,07,1, 12.0,1,1, 14.485, 10606.668, 434.728, 52897.378 25/06/19,17:07:15,07,07,1, 12.0,1,1, 14.485, 10606.659, 434.738, 52897.350 25/06/19,17:07:15,08,07,1, 12.0,1,1, 14.485, 10606.656, 434.742, 52897.309 25/06/19,17:07:15,09,07,1, 12.0,1,1, 14.485, 10606.654, 434.738, 52897.350 25/06/19,17:07:15,10,07,1, 12.0,1,1, 14.485, 10606.679, 434.759, 52897.302 25/06/19,17:07:15,11,07,1, 12.0,1,1, 14.485, 10606.658, 434.764, 52897.375 25/06/19,17:07:15,12,07,1, 12.0,1,1, 14.485, 10606.684, 434.754, 52897.367 25/06/19,17:07:15,13,07,1, 12.0,1,1, 14.485, 10606.663, 434.744, 52897.359 25/06/19,17:07:15,14,07,1, 12.0,1,1, 14.485, 10606.691, 434.745, 52897.301 25/06/19,17:07:15,15,07,1, 12.0,1,1, 14.485, 10606.648, 434.777, 52897.377 25/06/19,17:07:15,16,07,1, 12.0,1,1, 14.485, 10606.647, 434.734, 52897.352 25/06/19,17:07:15,17,07,1, 12.0,1,1, 14.485, 10606.658, 434.749, 52897.347 25/06/19,17:07:15,18,07,1, 12.0,1,1, 14.485, 10606.647, 434.755, 52897.349 25/06/19,17:07:15,19,07,1, 12.0,1,1, 14.485, 10606.669, 434.782, 52897.360 25/06/19,17:07:16,00,07,1, 11.9,1,1, 14.487, 10606.668, 434.782, 52897.360 25/06/19,17:07:16,01,07,1, 11.9,1,1, 14.487, 10606.655, 434.754, 52897.354 25/06/19,17:07:16,02,07,1, 11.9,1,1, 14.487, 10606.659, 434.756, 52897.398 25/06/19,17:07:16,03,07,1, 11.9,1,1, 14.487, 10606.672, 434.784, 52897.378 25/06/19,17:07:16,04,07,1, 11.9,1,1, 14.487, 10606.650, 434.756, 52897.296 25/06/19,17:07:16,05,07,1, 11.9,1,1, 14.487, 10606.628, 434.800, 52897.400 25/06/19,17:07:16,06,07,1, 11.9,1,1, 14.487, 10606.650, 434.782, 52897.308 25/06/19,17:07:16,07,07,1, 11.9,1,1, 14.487, 10606.637, 434.777, 52897.374 25/06/19,17:07:16,08,07,1, 11.9,1,1, 14.487, 10606.632, 434.748, 52897.315 25/06/19,17:07:16,09,07,1, 11.9,1,1, 14.487, 10606.645, 434.790, 52897.380 25/06/19,17:07:16,10,07,1, 11.9,1,1, 14.487, 10606.615, 434.784, 52897.376 25/06/19,17:07:16,11,07,1, 11.9,1,1, 14.487, 10606.625, 434.778, 52897.342 25/06/19,17:07:16,12,07,1, 11.9,1,1, 14.487, 10606.630, 434.789, 52897.343 25/06/19,17:07:16,13,07,1, 11.9,1,1, 14.487, 10606.644, 434.772, 52897.416 25/06/19,17:07:16,14,07,1, 11.9,1,1, 14.487, 10606.614, 434.777, 52897.429 25/06/19,17:07:16,15,07,1, 11.9,1,1, 14.487, 10606.626, 434.789, 52897.397 25/06/19,17:07:16,16,07,1, 11.9,1,1, 14.487, 10606.647, 434.806, 52897.424 25/06/19,17:07:16,17,07,1, 11.9,1,1, 14.487, 10606.625, 434.797, 52897.420 25/06/19,17:07:16,18,07,1, 11.9,1,1, 14.487, 10606.620, 434.798, 52897.332 25/06/19,17:07:16,19,07,1, 11.9,1,1, 14.487, 10606.653, 434.778, 52897.373 25/06/19,17:07:17,00,07,1, 11.9,1,1, 14.491, 10606.651, 434.778, 52897.373 25/06/19,17:07:17,01,07,1, 11.9,1,1, 14.491, 10606.628, 434.798, 52897.378 25/06/19,17:07:17,02,07,1, 11.9,1,1, 14.491, 10606.629, 434.799, 52897.451 25/06/19,17:07:17,03,07,1, 11.9,1,1, 14.491, 10606.608, 434.783, 52897.339 25/06/19,17:07:17,04,07,1, 11.9,1,1, 14.491, 10606.623, 434.785, 52897.377 25/06/19,17:07:17,05,07,1, 11.9,1,1, 14.491, 10606.583, 434.806, 52897.632 25/06/19,17:07:17,06,07,1, 11.9,1,1, 14.491, 10606.612, 434.786, 52897.453 25/06/19,17:07:17,07,07,1, 11.9,1,1, 14.491, 10606.628, 434.799, 52897.411 25/06/19,17:07:17,08,07,1, 11.9,1,1, 14.491, 10606.611, 434.770, 52897.403 25/06/19,17:07:17,09,07,1, 11.9,1,1, 14.491, 10606.581, 434.788, 52897.377 25/06/19,17:07:17,10,07,1, 11.9,1,1, 14.491, 10606.594, 434.785, 52897.349 25/06/19,17:07:17,11,07,1, 11.9,1,1, 14.491, 10606.603, 434.791, 52897.355 25/06/19,17:07:17,12,07,1, 11.9,1,1, 14.491, 10606.602, 434.811, 52897.353 25/06/19,17:07:17,13,07,1, 11.9,1,1, 14.491, 10606.597, 434.807, 52897.407 25/06/19,17:07:17,14,07,1, 11.9,1,1, 14.491, 10606.591, 434.806, 52897.428 25/06/19,17:07:17,15,07,1, 11.9,1,1, 14.491, 10606.560, 434.817, 52897.396 25/06/19,17:07:17,16,07,1, 11.9,1,1, 14.491, 10606.586, 434.799, 52897.330 25/06/19,17:07:17,17,07,1, 11.9,1,1, 14.491, 10606.618, 434.811, 52897.389 25/06/19,17:07:17,18,07,1, 11.9,1,1, 14.491, 10606.573, 434.832, 52897.338 25/06/19,17:07:17,19,07,1, 11.9,1,1, 14.491, 10606.617, 434.819, 52897.365 25/06/19,17:07:18,00,08,1, 12.0,1,1, 14.484, 10606.610, 434.819, 52897.365 25/06/19,17:07:18,01,08,1, 12.0,1,1, 14.484, 10606.624, 434.811, 52897.291 25/06/19,17:07:18,02,08,1, 12.0,1,1, 14.484, 10606.610, 434.844, 52897.391 25/06/19,17:07:18,03,08,1, 12.0,1,1, 14.484, 10606.562, 434.812, 52897.427 25/06/19,17:07:18,04,08,1, 12.0,1,1, 14.484, 10606.576, 434.816, 52897.432 25/06/19,17:07:18,05,08,1, 12.0,1,1, 14.484, 10606.586, 434.835, 52897.387 25/06/19,17:07:18,06,08,1, 12.0,1,1, 14.484, 10606.560, 434.828, 52897.367 25/06/19,17:07:18,07,08,1, 12.0,1,1, 14.484, 10606.579, 434.848, 52897.378 25/06/19,17:07:18,08,08,1, 12.0,1,1, 14.484, 10606.576, 434.826, 52897.424 25/06/19,17:07:18,09,08,1, 12.0,1,1, 14.484, 10606.562, 434.821, 52897.431 25/06/19,17:07:18,10,08,1, 12.0,1,1, 14.484, 10606.578, 434.836, 52897.397 25/06/19,17:07:18,11,08,1, 12.0,1,1, 14.484, 10606.580, 434.851, 52897.410 25/06/19,17:07:18,12,08,1, 12.0,1,1, 14.484, 10606.554, 434.857, 52897.441 25/06/19,17:07:18,13,08,1, 12.0,1,1, 14.484, 10606.578, 434.842, 52897.434 25/06/19,17:07:18,14,08,1, 12.0,1,1, 14.484, 10606.569, 434.851, 52897.391 25/06/19,17:07:18,15,08,1, 12.0,1,1, 14.484, 10606.561, 434.854, 52897.448 25/06/19,17:07:18,16,08,1, 12.0,1,1, 14.484, 10606.592, 434.838, 52897.443 25/06/19,17:07:18,17,08,1, 12.0,1,1, 14.484, 10606.555, 434.829, 52897.460 25/06/19,17:07:18,18,08,1, 12.0,1,1, 14.484, 10606.583, 434.831, 52897.407 25/06/19,17:07:18,19,08,1, 12.0,1,1, 14.484, 10606.584, 434.863, 52897.439 25/06/19,17:07:19,00,07,1, 11.9,1,1, 14.486, 10606.576, 434.863, 52897.439 25/06/19,17:07:19,01,07,1, 11.9,1,1, 14.486, 10606.541, 434.827, 52897.409 25/06/19,17:07:19,02,07,1, 11.9,1,1, 14.486, 10606.555, 434.843, 52897.450 25/06/19,17:07:19,03,07,1, 11.9,1,1, 14.486, 10606.554, 434.864, 52897.427 25/06/19,17:07:19,04,07,1, 11.9,1,1, 14.486, 10606.563, 434.860, 52897.419 25/06/19,17:07:19,05,07,1, 11.9,1,1, 14.486, 10606.553, 434.863, 52897.416 25/06/19,17:07:19,06,07,1, 11.9,1,1, 14.486, 10606.519, 434.842, 52897.461 25/06/19,17:07:19,07,07,1, 11.9,1,1, 14.486, 10606.523, 434.849, 52897.428 25/06/19,17:07:19,08,07,1, 11.9,1,1, 14.486, 10606.537, 434.851, 52897.503 25/06/19,17:07:19,09,07,1, 11.9,1,1, 14.486, 10606.538, 434.843, 52897.446 25/06/19,17:07:19,10,07,1, 11.9,1,1, 14.486, 10606.557, 434.854, 52897.421 25/06/19,17:07:19,11,07,1, 11.9,1,1, 14.486, 10606.540, 434.848, 52897.430 25/06/19,17:07:19,12,07,1, 11.9,1,1, 14.486, 10606.539, 434.872, 52897.452 25/06/19,17:07:19,13,07,1, 11.9,1,1, 14.486, 10606.540, 434.871, 52897.467 25/06/19,17:07:19,14,07,1, 11.9,1,1, 14.486, 10606.549, 434.883, 52897.533 25/06/19,17:07:19,15,07,1, 11.9,1,1, 14.486, 10606.519, 434.877, 52897.469 25/06/19,17:07:19,16,07,1, 11.9,1,1, 14.486, 10606.542, 434.877, 52897.480 25/06/19,17:07:19,17,07,1, 11.9,1,1, 14.486, 10606.545, 434.862, 52897.487 25/06/19,17:07:19,18,07,1, 11.9,1,1, 14.486, 10606.533, 434.866, 52897.448 25/06/19,17:07:19,19,07,1, 11.9,1,1, 14.486, 10606.555, 434.890, 52897.459 25/06/19,17:07:20,00,08,1, 11.9,1,1, 14.483, 10606.551, 434.890, 52897.459 25/06/19,17:07:20,01,08,1, 11.9,1,1, 14.483, 10606.510, 434.874, 52897.422 25/06/19,17:07:20,02,08,1, 11.9,1,1, 14.483, 10606.512, 434.864, 52897.440 25/06/19,17:07:20,03,08,1, 11.9,1,1, 14.483, 10606.530, 434.877, 52897.471 25/06/19,17:07:20,04,08,1, 11.9,1,1, 14.483, 10606.524, 434.878, 52897.499 25/06/19,17:07:20,05,08,1, 11.9,1,1, 14.483, 10606.548, 434.866, 52897.426 25/06/19,17:07:20,06,08,1, 11.9,1,1, 14.483, 10606.524, 434.884, 52897.517 25/06/19,17:07:20,07,08,1, 11.9,1,1, 14.483, 10606.510, 434.868, 52897.448 25/06/19,17:07:20,08,08,1, 11.9,1,1, 14.483, 10606.521, 434.868, 52897.512 25/06/19,17:07:20,09,08,1, 11.9,1,1, 14.483, 10606.518, 434.880, 52897.487 25/06/19,17:07:20,10,08,1, 11.9,1,1, 14.483, 10606.507, 434.912, 52897.480 25/06/19,17:07:20,11,08,1, 11.9,1,1, 14.483, 10606.528, 434.894, 52897.534 25/06/19,17:07:20,12,08,1, 11.9,1,1, 14.483, 10606.526, 434.876, 52897.446 25/06/19,17:07:20,13,08,1, 11.9,1,1, 14.483, 10606.504, 434.884, 52897.488 25/06/19,17:07:20,14,08,1, 11.9,1,1, 14.483, 10606.506, 434.888, 52897.514 25/06/19,17:07:20,15,08,1, 11.9,1,1, 14.483, 10606.513, 434.914, 52897.485 25/06/19,17:07:20,16,08,1, 11.9,1,1, 14.483, 10606.509, 434.918, 52897.480 25/06/19,17:07:20,17,08,1, 11.9,1,1, 14.483, 10606.502, 434.908, 52897.429 25/06/19,17:07:20,18,08,1, 11.9,1,1, 14.483, 10606.520, 434.881, 52897.398 25/06/19,17:07:20,19,08,1, 11.9,1,1, 14.483, 10606.523, 434.902, 52897.546 25/06/19,17:07:21,00,07,1, 11.9,1,1, 14.491, 10606.518, 434.902, 52897.546 25/06/19,17:07:21,01,07,1, 11.9,1,1, 14.491, 10606.513, 434.894, 52897.455 25/06/19,17:07:21,02,07,1, 11.9,1,1, 14.491, 10606.508, 434.919, 52897.536 25/06/19,17:07:21,03,07,1, 11.9,1,1, 14.491, 10606.503, 434.909, 52897.484 25/06/19,17:07:21,04,07,1, 11.9,1,1, 14.491, 10606.506, 434.899, 52897.532 25/06/19,17:07:21,05,07,1, 11.9,1,1, 14.491, 10606.512, 434.921, 52897.479 25/06/19,17:07:21,06,07,1, 11.9,1,1, 14.491, 10606.480, 434.903, 52897.582 25/06/19,17:07:21,07,07,1, 11.9,1,1, 14.491, 10606.505, 434.903, 52897.529 25/06/19,17:07:21,08,07,1, 11.9,1,1, 14.491, 10606.519, 434.915, 52897.550 25/06/19,17:07:21,09,07,1, 11.9,1,1, 14.491, 10606.513, 434.919, 52897.513 25/06/19,17:07:21,10,07,1, 11.9,1,1, 14.491, 10606.487, 434.899, 52897.550 25/06/19,17:07:21,11,07,1, 11.9,1,1, 14.491, 10606.478, 434.937, 52897.537 25/06/19,17:07:21,12,07,1, 11.9,1,1, 14.491, 10606.489, 434.916, 52897.463 25/06/19,17:07:21,13,07,1, 11.9,1,1, 14.491, 10606.483, 434.930, 52897.541 25/06/19,17:07:21,14,07,1, 11.9,1,1, 14.491, 10606.473, 434.925, 52897.578 25/06/19,17:07:21,15,07,1, 11.9,1,1, 14.491, 10606.467, 434.935, 52897.554 25/06/19,17:07:21,16,07,1, 11.9,1,1, 14.491, 10606.477, 434.952, 52897.572 25/06/19,17:07:21,17,07,1, 11.9,1,1, 14.491, 10606.469, 434.924, 52897.528 25/06/19,17:07:21,18,07,1, 11.9,1,1, 14.491, 10606.498, 434.928, 52897.461 25/06/19,17:07:21,19,07,1, 11.9,1,1, 14.491, 10606.481, 434.937, 52897.517 25/06/19,17:07:22,00,06,1, 11.9,1,1, 14.482, 10606.476, 434.937, 52897.517 25/06/19,17:07:22,01,06,1, 11.9,1,1, 14.482, 10606.477, 434.935, 52897.593 25/06/19,17:07:22,02,06,1, 11.9,1,1, 14.482, 10606.479, 434.945, 52897.591 25/06/19,17:07:22,03,06,1, 11.9,1,1, 14.482, 10606.484, 434.944, 52897.608 25/06/19,17:07:22,04,06,1, 11.9,1,1, 14.482, 10606.475, 434.933, 52897.508 25/06/19,17:07:22,05,06,1, 11.9,1,1, 14.482, 10606.479, 434.939, 52897.555 25/06/19,17:07:22,06,06,1, 11.9,1,1, 14.482, 10606.453, 434.952, 52897.551 25/06/19,17:07:22,07,06,1, 11.9,1,1, 14.482, 10606.457, 434.964, 52897.561 25/06/19,17:07:22,08,06,1, 11.9,1,1, 14.482, 10606.455, 434.941, 52897.553 25/06/19,17:07:22,09,06,1, 11.9,1,1, 14.482, 10606.454, 434.945, 52897.581 25/06/19,17:07:22,10,06,1, 11.9,1,1, 14.482, 10606.449, 434.955, 52897.620 25/06/19,17:07:22,11,06,1, 11.9,1,1, 14.482, 10606.480, 434.968, 52897.645 25/06/19,17:07:22,12,06,1, 11.9,1,1, 14.482, 10606.452, 434.947, 52897.600 25/06/19,17:07:22,13,06,1, 11.9,1,1, 14.482, 10606.458, 434.961, 52897.639 25/06/19,17:07:22,14,06,1, 11.9,1,1, 14.482, 10606.453, 434.958, 52897.565 25/06/19,17:07:22,15,06,1, 11.9,1,1, 14.482, 10606.428, 434.952, 52897.647 25/06/19,17:07:22,16,06,1, 11.9,1,1, 14.482, 10606.453, 434.944, 52897.677 25/06/19,17:07:22,17,06,1, 11.9,1,1, 14.482, 10606.447, 434.970, 52897.581 25/06/19,17:07:22,18,06,1, 11.9,1,1, 14.482, 10606.438, 434.964, 52897.620 25/06/19,17:07:22,19,06,1, 11.9,1,1, 14.482, 10606.443, 435.000, 52897.627 25/06/19,17:07:23,00,06,1, 11.9,1,1, 14.482, 10606.443, 435.000, 52897.627 25/06/19,17:07:23,01,06,1, 11.9,1,1, 14.482, 10606.427, 434.962, 52897.650 25/06/19,17:07:23,02,06,1, 11.9,1,1, 14.482, 10606.442, 434.985, 52897.659 25/06/19,17:07:23,03,06,1, 11.9,1,1, 14.482, 10606.449, 434.962, 52897.580 25/06/19,17:07:23,04,06,1, 11.9,1,1, 14.482, 10606.449, 434.991, 52897.678 25/06/19,17:07:23,05,06,1, 11.9,1,1, 14.482, 10606.423, 434.970, 52897.539 25/06/19,17:07:23,06,06,1, 11.9,1,1, 14.482, 10606.434, 434.978, 52897.625 25/06/19,17:07:23,07,06,1, 11.9,1,1, 14.482, 10606.440, 434.971, 52897.581 25/06/19,17:07:23,08,06,1, 11.9,1,1, 14.482, 10606.441, 434.979, 52897.699 25/06/19,17:07:23,09,06,1, 11.9,1,1, 14.482, 10606.410, 434.981, 52897.597 25/06/19,17:07:23,10,06,1, 11.9,1,1, 14.482, 10606.421, 434.992, 52897.631 25/06/19,17:07:23,11,06,1, 11.9,1,1, 14.482, 10606.383, 434.995, 52897.637 25/06/19,17:07:23,12,06,1, 11.9,1,1, 14.482, 10606.385, 434.992, 52897.625 25/06/19,17:07:23,13,06,1, 11.9,1,1, 14.482, 10606.396, 434.994, 52897.586 25/06/19,17:07:23,14,06,1, 11.9,1,1, 14.482, 10606.403, 435.013, 52897.706 25/06/19,17:07:23,15,06,1, 11.9,1,1, 14.482, 10606.390, 434.995, 52897.641 25/06/19,17:07:23,16,06,1, 11.9,1,1, 14.482, 10606.400, 435.021, 52897.697 25/06/19,17:07:23,17,06,1, 11.9,1,1, 14.482, 10606.393, 435.004, 52897.634 25/06/19,17:07:23,18,06,1, 11.9,1,1, 14.482, 10606.389, 435.024, 52897.716 25/06/19,17:07:23,19,06,1, 11.9,1,1, 14.482, 10606.377, 435.015, 52897.663 25/06/19,17:07:24,00,06,1, 11.9,1,1, 14.486, 10606.376, 435.015, 52897.663 25/06/19,17:07:24,01,06,1, 11.9,1,1, 14.486, 10606.403, 435.014, 52897.681 25/06/19,17:07:24,02,06,1, 11.9,1,1, 14.486, 10606.385, 435.013, 52897.631 25/06/19,17:07:24,03,06,1, 11.9,1,1, 14.486, 10606.380, 435.025, 52897.626 25/06/19,17:07:24,04,06,1, 11.9,1,1, 14.486, 10606.363, 435.025, 52897.685 25/06/19,17:07:24,05,06,1, 11.9,1,1, 14.486, 10606.387, 435.014, 52897.698 25/06/19,17:07:24,06,06,1, 11.9,1,1, 14.486, 10606.401, 435.042, 52897.623 25/06/19,17:07:24,07,06,1, 11.9,1,1, 14.486, 10606.386, 435.052, 52897.685 25/06/19,17:07:24,08,06,1, 11.9,1,1, 14.486, 10606.400, 435.039, 52897.722 25/06/19,17:07:24,09,06,1, 11.9,1,1, 14.486, 10606.356, 435.063, 52897.793 25/06/19,17:07:24,10,06,1, 11.9,1,1, 14.486, 10606.380, 435.036, 52897.808 25/06/19,17:07:24,11,06,1, 11.9,1,1, 14.486, 10606.396, 435.049, 52897.751 25/06/19,17:07:24,12,06,1, 11.9,1,1, 14.486, 10606.392, 435.035, 52897.747 25/06/19,17:07:24,13,06,1, 11.9,1,1, 14.486, 10606.369, 435.041, 52897.706 25/06/19,17:07:24,14,06,1, 11.9,1,1, 14.486, 10606.375, 435.071, 52897.709 25/06/19,17:07:24,15,06,1, 11.9,1,1, 14.486, 10606.379, 435.046, 52897.729 25/06/19,17:07:24,16,06,1, 11.9,1,1, 14.486, 10606.370, 435.046, 52897.750 25/06/19,17:07:24,17,06,1, 11.9,1,1, 14.486, 10606.358, 435.072, 52897.703 25/06/19,17:07:24,18,06,1, 11.9,1,1, 14.486, 10606.379, 435.078, 52897.755 25/06/19,17:07:24,19,06,1, 11.9,1,1, 14.486, 10606.369, 435.078, 52897.714 25/06/19,17:07:25,00,07,1, 11.9,1,1, 14.483, 10606.368, 435.078, 52897.714 25/06/19,17:07:25,01,07,1, 11.9,1,1, 14.483, 10606.337, 435.064, 52897.725 25/06/19,17:07:25,02,07,1, 11.9,1,1, 14.483, 10606.336, 435.052, 52897.724 25/06/19,17:07:25,03,07,1, 11.9,1,1, 14.483, 10606.350, 435.079, 52897.736 25/06/19,17:07:25,04,07,1, 11.9,1,1, 14.483, 10606.337, 435.074, 52897.775 25/06/19,17:07:25,05,07,1, 11.9,1,1, 14.483, 10606.349, 435.071, 52897.792 25/06/19,17:07:25,06,07,1, 11.9,1,1, 14.483, 10606.346, 435.061, 52897.741 25/06/19,17:07:25,07,07,1, 11.9,1,1, 14.483, 10606.348, 435.057, 52897.741 25/06/19,17:07:25,08,07,1, 11.9,1,1, 14.483, 10606.342, 435.082, 52897.737 25/06/19,17:07:25,09,07,1, 11.9,1,1, 14.483, 10606.353, 435.094, 52897.796 25/06/19,17:07:25,10,07,1, 11.9,1,1, 14.483, 10606.331, 435.060, 52897.756 25/06/19,17:07:25,11,07,1, 11.9,1,1, 14.483, 10606.351, 435.092, 52897.820 25/06/19,17:07:25,12,07,1, 11.9,1,1, 14.483, 10606.317, 435.084, 52897.747 25/06/19,17:07:25,13,07,1, 11.9,1,1, 14.483, 10606.365, 435.085, 52897.735 25/06/19,17:07:25,14,07,1, 11.9,1,1, 14.483, 10606.327, 435.084, 52897.728 25/06/19,17:07:25,15,07,1, 11.9,1,1, 14.483, 10606.347, 435.058, 52897.777 25/06/19,17:07:25,16,07,1, 11.9,1,1, 14.483, 10606.334, 435.066, 52897.856 25/06/19,17:07:25,17,07,1, 11.9,1,1, 14.483, 10606.344, 435.079, 52897.790 25/06/19,17:07:25,18,07,1, 11.9,1,1, 14.483, 10606.340, 435.059, 52897.817 25/06/19,17:07:25,19,07,1, 11.9,1,1, 14.483, 10606.327, 435.062, 52897.742 25/06/19,17:07:26,00,06,1, 12.0,1,1, 14.487, 10606.326, 435.062, 52897.742 25/06/19,17:07:26,01,06,1, 12.0,1,1, 14.487, 10606.336, 435.061, 52897.730 25/06/19,17:07:26,02,06,1, 12.0,1,1, 14.487, 10606.352, 435.072, 52897.743 25/06/19,17:07:26,03,06,1, 12.0,1,1, 14.487, 10606.310, 435.079, 52897.725 25/06/19,17:07:26,04,06,1, 12.0,1,1, 14.487, 10606.304, 435.062, 52897.729 25/06/19,17:07:26,05,06,1, 12.0,1,1, 14.487, 10606.327, 435.074, 52897.833 25/06/19,17:07:26,06,06,1, 12.0,1,1, 14.487, 10606.286, 435.106, 52897.803 25/06/19,17:07:26,07,06,1, 12.0,1,1, 14.487, 10606.319, 435.087, 52897.848 25/06/19,17:07:26,08,06,1, 12.0,1,1, 14.487, 10606.318, 435.062, 52897.778 25/06/19,17:07:26,09,06,1, 12.0,1,1, 14.487, 10606.326, 435.062, 52897.726 25/06/19,17:07:26,10,06,1, 12.0,1,1, 14.487, 10606.274, 435.076, 52897.843 25/06/19,17:07:26,11,06,1, 12.0,1,1, 14.487, 10606.295, 435.059, 52897.731 25/06/19,17:07:26,12,06,1, 12.0,1,1, 14.487, 10606.300, 435.112, 52897.816 25/06/19,17:07:26,13,06,1, 12.0,1,1, 14.487, 10606.306, 435.126, 52897.890 25/06/19,17:07:26,14,06,1, 12.0,1,1, 14.487, 10606.309, 435.111, 52897.785 25/06/19,17:07:26,15,06,1, 12.0,1,1, 14.487, 10606.305, 435.106, 52897.784 25/06/19,17:07:26,16,06,1, 12.0,1,1, 14.487, 10606.324, 435.107, 52897.796 25/06/19,17:07:26,17,06,1, 12.0,1,1, 14.487, 10606.307, 435.099, 52897.766 25/06/19,17:07:26,18,06,1, 12.0,1,1, 14.487, 10606.292, 435.093, 52897.870 25/06/19,17:07:26,19,06,1, 12.0,1,1, 14.487, 10606.319, 435.105, 52897.883 25/06/19,17:07:27,00,06,1, 11.9,1,1, 14.484, 10606.318, 435.105, 52897.883 25/06/19,17:07:27,01,06,1, 11.9,1,1, 14.484, 10606.292, 435.114, 52897.827 25/06/19,17:07:27,02,06,1, 11.9,1,1, 14.484, 10606.303, 435.125, 52897.789 25/06/19,17:07:27,03,06,1, 11.9,1,1, 14.484, 10606.302, 435.127, 52897.855 25/06/19,17:07:27,04,06,1, 11.9,1,1, 14.484, 10606.286, 435.132, 52897.784 25/06/19,17:07:27,05,06,1, 11.9,1,1, 14.484, 10606.266, 435.142, 52897.816 25/06/19,17:07:27,06,06,1, 11.9,1,1, 14.484, 10606.299, 435.137, 52897.789 25/06/19,17:07:27,07,06,1, 11.9,1,1, 14.484, 10606.271, 435.142, 52897.802 25/06/19,17:07:27,08,06,1, 11.9,1,1, 14.484, 10606.284, 435.132, 52897.873 25/06/19,17:07:27,09,06,1, 11.9,1,1, 14.484, 10606.292, 435.132, 52897.807 25/06/19,17:07:27,10,06,1, 11.9,1,1, 14.484, 10606.276, 435.145, 52897.853 25/06/19,17:07:27,11,06,1, 11.9,1,1, 14.484, 10606.270, 435.133, 52897.846 25/06/19,17:07:27,12,06,1, 11.9,1,1, 14.484, 10606.262, 435.143, 52897.862 25/06/19,17:07:27,13,06,1, 11.9,1,1, 14.484, 10606.246, 435.132, 52897.873 25/06/19,17:07:27,14,06,1, 11.9,1,1, 14.484, 10606.264, 435.144, 52897.850 25/06/19,17:07:27,15,06,1, 11.9,1,1, 14.484, 10606.256, 435.145, 52897.850 25/06/19,17:07:27,16,06,1, 11.9,1,1, 14.484, 10606.255, 435.133, 52897.838 25/06/19,17:07:27,17,06,1, 11.9,1,1, 14.484, 10606.259, 435.157, 52897.805 25/06/19,17:07:27,18,06,1, 11.9,1,1, 14.484, 10606.272, 435.146, 52897.873 25/06/19,17:07:27,19,06,1, 11.9,1,1, 14.484, 10606.276, 435.147, 52897.843 25/06/19,17:07:28,00,06,1, 11.9,1,1, 14.487, 10606.276, 435.147, 52897.843 25/06/19,17:07:28,01,06,1, 11.9,1,1, 14.487, 10606.243, 435.151, 52897.887 25/06/19,17:07:28,02,06,1, 11.9,1,1, 14.487, 10606.262, 435.149, 52897.814 25/06/19,17:07:28,03,06,1, 11.9,1,1, 14.487, 10606.256, 435.158, 52897.874 25/06/19,17:07:28,04,06,1, 11.9,1,1, 14.487, 10606.226, 435.165, 52897.882 25/06/19,17:07:28,05,06,1, 11.9,1,1, 14.487, 10606.245, 435.165, 52897.862 25/06/19,17:07:28,06,06,1, 11.9,1,1, 14.487, 10606.255, 435.142, 52897.838 25/06/19,17:07:28,07,06,1, 11.9,1,1, 14.487, 10606.228, 435.166, 52897.895 25/06/19,17:07:28,08,06,1, 11.9,1,1, 14.487, 10606.238, 435.173, 52897.910 25/06/19,17:07:28,09,06,1, 11.9,1,1, 14.487, 10606.276, 435.147, 52897.827 25/06/19,17:07:28,10,06,1, 11.9,1,1, 14.487, 10606.266, 435.168, 52897.815 25/06/19,17:07:28,11,06,1, 11.9,1,1, 14.487, 10606.218, 435.175, 52898.041 25/06/19,17:07:28,12,06,1, 11.9,1,1, 14.487, 10606.263, 435.148, 52897.831 25/06/19,17:07:28,13,06,1, 11.9,1,1, 14.487, 10606.241, 435.161, 52897.893 25/06/19,17:07:28,14,06,1, 11.9,1,1, 14.487, 10606.246, 435.169, 52897.870 25/06/19,17:07:28,15,06,1, 11.9,1,1, 14.487, 10606.229, 435.161, 52897.902 25/06/19,17:07:28,16,06,1, 11.9,1,1, 14.487, 10606.216, 435.157, 52897.879 25/06/19,17:07:28,17,06,1, 11.9,1,1, 14.487, 10606.248, 435.166, 52897.878 25/06/19,17:07:28,18,06,1, 11.9,1,1, 14.487, 10606.261, 435.196, 52897.897 25/06/19,17:07:28,19,06,1, 11.9,1,1, 14.487, 10606.218, 435.179, 52897.827 25/06/19,17:07:29,00,08,1, 11.9,1,1, 14.488, 10606.217, 435.179, 52897.827 25/06/19,17:07:29,01,08,1, 11.9,1,1, 14.488, 10606.231, 435.216, 52897.932 25/06/19,17:07:29,02,08,1, 11.9,1,1, 14.488, 10606.210, 435.192, 52897.900 25/06/19,17:07:29,03,08,1, 11.9,1,1, 14.488, 10606.280, 435.179, 52897.857 25/06/19,17:07:29,04,08,1, 11.9,1,1, 14.488, 10606.237, 435.186, 52897.926 25/06/19,17:07:29,05,08,1, 11.9,1,1, 14.488, 10606.209, 435.205, 52897.931 25/06/19,17:07:29,06,08,1, 11.9,1,1, 14.488, 10606.214, 435.209, 52897.923 25/06/19,17:07:29,07,08,1, 11.9,1,1, 14.488, 10606.197, 435.216, 52897.965 25/06/19,17:07:29,08,08,1, 11.9,1,1, 14.488, 10606.219, 435.216, 52897.947 25/06/19,17:07:29,09,08,1, 11.9,1,1, 14.488, 10606.207, 435.229, 52897.903 25/06/19,17:07:29,10,08,1, 11.9,1,1, 14.488, 10606.223, 435.212, 52897.892 25/06/19,17:07:29,11,08,1, 11.9,1,1, 14.488, 10606.215, 435.214, 52897.958 25/06/19,17:07:29,12,08,1, 11.9,1,1, 14.488, 10606.202, 435.209, 52897.924 25/06/19,17:07:29,13,08,1, 11.9,1,1, 14.488, 10606.200, 435.221, 52897.978 25/06/19,17:07:29,14,08,1, 11.9,1,1, 14.488, 10606.194, 435.231, 52897.971 25/06/19,17:07:29,15,08,1, 11.9,1,1, 14.488, 10606.207, 435.219, 52897.954 25/06/19,17:07:29,16,08,1, 11.9,1,1, 14.488, 10606.197, 435.219, 52897.940 25/06/19,17:07:29,17,08,1, 11.9,1,1, 14.488, 10606.191, 435.227, 52897.943 25/06/19,17:07:29,18,08,1, 11.9,1,1, 14.488, 10606.174, 435.219, 52897.981 25/06/19,17:07:29,19,08,1, 11.9,1,1, 14.488, 10606.185, 435.227, 52897.904 25/06/19,17:07:30,00,07,1, 12.0,1,1, 14.483, 10606.184, 435.227, 52897.904 25/06/19,17:07:30,01,07,1, 12.0,1,1, 14.483, 10606.167, 435.246, 52897.963 25/06/19,17:07:30,02,07,1, 12.0,1,1, 14.483, 10606.171, 435.234, 52898.005 25/06/19,17:07:30,03,07,1, 12.0,1,1, 14.483, 10606.186, 435.236, 52898.007 25/06/19,17:07:30,04,07,1, 12.0,1,1, 14.483, 10606.170, 435.214, 52897.966 25/06/19,17:07:30,05,07,1, 12.0,1,1, 14.483, 10606.183, 435.222, 52897.912 25/06/19,17:07:30,06,07,1, 12.0,1,1, 14.483, 10606.157, 435.227, 52897.999 25/06/19,17:07:30,07,07,1, 12.0,1,1, 14.483, 10606.184, 435.230, 52897.977 25/06/19,17:07:30,08,07,1, 12.0,1,1, 14.483, 10606.156, 435.234, 52898.011 25/06/19,17:07:30,09,07,1, 12.0,1,1, 14.483, 10606.162, 435.214, 52897.964 25/06/19,17:07:30,10,07,1, 12.0,1,1, 14.483, 10606.166, 435.223, 52897.983 25/06/19,17:07:30,11,07,1, 12.0,1,1, 14.483, 10606.160, 435.243, 52898.000 25/06/19,17:07:30,12,07,1, 12.0,1,1, 14.483, 10606.158, 435.242, 52898.055 25/06/19,17:07:30,13,07,1, 12.0,1,1, 14.483, 10606.144, 435.244, 52897.971 25/06/19,17:07:30,14,07,1, 12.0,1,1, 14.483, 10606.169, 435.248, 52897.910 25/06/19,17:07:30,15,07,1, 12.0,1,1, 14.483, 10606.163, 435.242, 52897.941 25/06/19,17:07:30,16,07,1, 12.0,1,1, 14.483, 10606.149, 435.241, 52897.988 25/06/19,17:07:30,17,07,1, 12.0,1,1, 14.483, 10606.168, 435.239, 52897.965 25/06/19,17:07:30,18,07,1, 12.0,1,1, 14.483, 10606.166, 435.259, 52898.036 25/06/19,17:07:30,19,07,1, 12.0,1,1, 14.483, 10606.159, 435.268, 52897.989 25/06/19,17:07:31,00,07,1, 11.9,1,1, 14.488, 10606.151, 435.268, 52897.989 25/06/19,17:07:31,01,07,1, 11.9,1,1, 14.488, 10606.154, 435.253, 52897.923 25/06/19,17:07:31,02,07,1, 11.9,1,1, 14.488, 10606.170, 435.277, 52897.959 25/06/19,17:07:31,03,07,1, 11.9,1,1, 14.488, 10606.163, 435.238, 52897.942 25/06/19,17:07:31,04,07,1, 11.9,1,1, 14.488, 10606.157, 435.256, 52898.006 25/06/19,17:07:31,05,07,1, 11.9,1,1, 14.488, 10606.131, 435.258, 52897.993 25/06/19,17:07:31,06,07,1, 11.9,1,1, 14.488, 10606.177, 435.288, 52898.037 25/06/19,17:07:31,07,07,1, 11.9,1,1, 14.488, 10606.127, 435.273, 52897.982 25/06/19,17:07:31,08,07,1, 11.9,1,1, 14.488, 10606.153, 435.267, 52898.035 25/06/19,17:07:31,09,07,1, 11.9,1,1, 14.488, 10606.135, 435.257, 52897.949 25/06/19,17:07:31,10,07,1, 11.9,1,1, 14.488, 10606.115, 435.246, 52897.984 25/06/19,17:07:31,11,07,1, 11.9,1,1, 14.488, 10606.137, 435.251, 52897.993 25/06/19,17:07:31,12,07,1, 11.9,1,1, 14.488, 10606.093, 435.263, 52898.028 25/06/19,17:07:31,13,07,1, 11.9,1,1, 14.488, 10606.130, 435.258, 52898.090 25/06/19,17:07:31,14,07,1, 11.9,1,1, 14.488, 10606.148, 435.272, 52898.004 25/06/19,17:07:31,15,07,1, 11.9,1,1, 14.488, 10606.148, 435.260, 52898.036 25/06/19,17:07:31,16,07,1, 11.9,1,1, 14.488, 10606.150, 435.274, 52898.034 25/06/19,17:07:31,17,07,1, 11.9,1,1, 14.488, 10606.127, 435.279, 52897.972 25/06/19,17:07:31,18,07,1, 11.9,1,1, 14.488, 10606.144, 435.288, 52898.089 25/06/19,17:07:31,19,07,1, 11.9,1,1, 14.488, 10606.148, 435.282, 52898.031 25/06/19,17:07:32,00,07,1, 11.8,1,1, 14.484, 10606.142, 435.282, 52898.031 25/06/19,17:07:32,01,07,1, 11.8,1,1, 14.484, 10606.123, 435.268, 52898.065 25/06/19,17:07:32,02,07,1, 11.8,1,1, 14.484, 10606.126, 435.286, 52898.094 25/06/19,17:07:32,03,07,1, 11.8,1,1, 14.484, 10606.145, 435.268, 52898.052 25/06/19,17:07:32,04,07,1, 11.8,1,1, 14.484, 10606.126, 435.278, 52898.052 25/06/19,17:07:32,05,07,1, 11.8,1,1, 14.484, 10606.136, 435.288, 52898.045 25/06/19,17:07:32,06,07,1, 11.8,1,1, 14.484, 10606.143, 435.316, 52898.082 25/06/19,17:07:32,07,07,1, 11.8,1,1, 14.484, 10606.098, 435.281, 52898.080 25/06/19,17:07:32,08,07,1, 11.8,1,1, 14.484, 10606.121, 435.284, 52898.039 25/06/19,17:07:32,09,07,1, 11.8,1,1, 14.484, 10606.126, 435.278, 52898.095 25/06/19,17:07:32,10,07,1, 11.8,1,1, 14.484, 10606.124, 435.241, 52898.058 25/06/19,17:07:32,11,07,1, 11.8,1,1, 14.484, 10606.134, 435.276, 52898.023 25/06/19,17:07:32,12,07,1, 11.8,1,1, 14.484, 10606.138, 435.293, 52898.064 25/06/19,17:07:32,13,07,1, 11.8,1,1, 14.484, 10606.136, 435.259, 52898.072 25/06/19,17:07:32,14,07,1, 11.8,1,1, 14.484, 10606.143, 435.274, 52898.089 25/06/19,17:07:32,15,07,1, 11.8,1,1, 14.484, 10606.141, 435.275, 52898.063 25/06/19,17:07:32,16,07,1, 11.8,1,1, 14.484, 10606.129, 435.293, 52898.059 25/06/19,17:07:32,17,07,1, 11.8,1,1, 14.484, 10606.139, 435.281, 52898.057 25/06/19,17:07:32,18,07,1, 11.8,1,1, 14.484, 10606.109, 435.299, 52898.078 25/06/19,17:07:32,19,07,1, 11.8,1,1, 14.484, 10606.108, 435.275, 52898.115 25/06/19,17:07:33,00,07,1, 11.9,1,1, 14.483, 10606.101, 435.275, 52898.115 25/06/19,17:07:33,01,07,1, 11.9,1,1, 14.483, 10606.113, 435.279, 52898.138 25/06/19,17:07:33,02,07,1, 11.9,1,1, 14.483, 10606.118, 435.271, 52898.060 25/06/19,17:07:33,03,07,1, 11.9,1,1, 14.483, 10606.109, 435.294, 52898.075 25/06/19,17:07:33,04,07,1, 11.9,1,1, 14.483, 10606.115, 435.266, 52898.104 25/06/19,17:07:33,05,07,1, 11.9,1,1, 14.483, 10606.092, 435.251, 52898.039 25/06/19,17:07:33,06,07,1, 11.9,1,1, 14.483, 10606.102, 435.282, 52898.098 25/06/19,17:07:33,07,07,1, 11.9,1,1, 14.483, 10606.099, 435.288, 52898.023 25/06/19,17:07:33,08,07,1, 11.9,1,1, 14.483, 10606.095, 435.267, 52898.097 25/06/19,17:07:33,09,07,1, 11.9,1,1, 14.483, 10606.121, 435.271, 52898.044 25/06/19,17:07:33,10,07,1, 11.9,1,1, 14.483, 10606.097, 435.295, 52898.098 25/06/19,17:07:33,11,07,1, 11.9,1,1, 14.483, 10606.078, 435.299, 52898.155 25/06/19,17:07:33,12,07,1, 11.9,1,1, 14.483, 10606.101, 435.321, 52898.081 25/06/19,17:07:33,13,07,1, 11.9,1,1, 14.483, 10606.121, 435.279, 52898.097 25/06/19,17:07:33,14,07,1, 11.9,1,1, 14.483, 10606.101, 435.297, 52898.097 25/06/19,17:07:33,15,07,1, 11.9,1,1, 14.483, 10606.080, 435.273, 52898.087 25/06/19,17:07:33,16,07,1, 11.9,1,1, 14.483, 10606.095, 435.301, 52898.105 25/06/19,17:07:33,17,07,1, 11.9,1,1, 14.483, 10606.072, 435.275, 52898.074 25/06/19,17:07:33,18,07,1, 11.9,1,1, 14.483, 10606.091, 435.291, 52898.084 25/06/19,17:07:33,19,07,1, 11.9,1,1, 14.483, 10606.093, 435.296, 52898.113 25/06/19,17:07:34,00,07,1, 12.0,1,1, 14.485, 10606.092, 435.296, 52898.113 25/06/19,17:07:34,01,07,1, 12.0,1,1, 14.485, 10606.080, 435.288, 52898.088 25/06/19,17:07:34,02,07,1, 12.0,1,1, 14.485, 10606.095, 435.301, 52898.077 25/06/19,17:07:34,03,07,1, 12.0,1,1, 14.485, 10606.076, 435.305, 52898.193 25/06/19,17:07:34,04,07,1, 12.0,1,1, 14.485, 10606.069, 435.287, 52898.096 25/06/19,17:07:34,05,07,1, 12.0,1,1, 14.485, 10606.077, 435.300, 52898.149 25/06/19,17:07:34,06,07,1, 12.0,1,1, 14.485, 10606.090, 435.282, 52898.100 25/06/19,17:07:34,07,07,1, 12.0,1,1, 14.485, 10606.052, 435.318, 52898.187 25/06/19,17:07:34,08,07,1, 12.0,1,1, 14.485, 10606.057, 435.319, 52898.193 25/06/19,17:07:34,09,07,1, 12.0,1,1, 14.485, 10606.054, 435.328, 52898.218 25/06/19,17:07:34,10,07,1, 12.0,1,1, 14.485, 10606.087, 435.307, 52898.100 25/06/19,17:07:34,11,07,1, 12.0,1,1, 14.485, 10606.090, 435.306, 52898.116 25/06/19,17:07:34,12,07,1, 12.0,1,1, 14.485, 10606.079, 435.311, 52898.174 25/06/19,17:07:34,13,07,1, 12.0,1,1, 14.485, 10606.073, 435.331, 52898.157 25/06/19,17:07:34,14,07,1, 12.0,1,1, 14.485, 10606.060, 435.324, 52898.192 25/06/19,17:07:34,15,07,1, 12.0,1,1, 14.485, 10606.081, 435.312, 52898.213 25/06/19,17:07:34,16,07,1, 12.0,1,1, 14.485, 10606.052, 435.316, 52898.112 25/06/19,17:07:34,17,07,1, 12.0,1,1, 14.485, 10606.069, 435.309, 52898.134 25/06/19,17:07:34,18,07,1, 12.0,1,1, 14.485, 10606.076, 435.327, 52898.218 25/06/19,17:07:34,19,07,1, 12.0,1,1, 14.485, 10606.069, 435.317, 52898.130 25/06/19,17:07:35,00,08,1, 11.9,1,1, 14.485, 10606.067, 435.317, 52898.130 25/06/19,17:07:35,01,08,1, 11.9,1,1, 14.485, 10606.050, 435.316, 52898.219 25/06/19,17:07:35,02,08,1, 11.9,1,1, 14.485, 10606.048, 435.333, 52898.151 25/06/19,17:07:35,03,08,1, 11.9,1,1, 14.485, 10606.088, 435.342, 52898.175 25/06/19,17:07:35,04,08,1, 11.9,1,1, 14.485, 10606.073, 435.323, 52898.202 25/06/19,17:07:35,05,08,1, 11.9,1,1, 14.485, 10606.048, 435.345, 52898.260 25/06/19,17:07:35,06,08,1, 11.9,1,1, 14.485, 10606.042, 435.317, 52898.213 25/06/19,17:07:35,07,08,1, 11.9,1,1, 14.485, 10606.063, 435.330, 52898.218 25/06/19,17:07:35,08,08,1, 11.9,1,1, 14.485, 10606.034, 435.342, 52898.244 25/06/19,17:07:35,09,08,1, 11.9,1,1, 14.485, 10606.056, 435.353, 52898.329 25/06/19,17:07:35,10,08,1, 11.9,1,1, 14.485, 10606.045, 435.326, 52898.283 25/06/19,17:07:35,11,08,1, 11.9,1,1, 14.485, 10606.044, 435.337, 52898.224 25/06/19,17:07:35,12,08,1, 11.9,1,1, 14.485, 10606.043, 435.356, 52898.214 25/06/19,17:07:35,13,08,1, 11.9,1,1, 14.485, 10606.054, 435.327, 52898.279 25/06/19,17:07:35,14,08,1, 11.9,1,1, 14.485, 10606.033, 435.327, 52898.183 25/06/19,17:07:35,15,08,1, 11.9,1,1, 14.485, 10606.042, 435.322, 52898.168 25/06/19,17:07:35,16,08,1, 11.9,1,1, 14.485, 10606.064, 435.344, 52898.257 25/06/19,17:07:35,17,08,1, 11.9,1,1, 14.485, 10606.040, 435.358, 52898.200 25/06/19,17:07:35,18,08,1, 11.9,1,1, 14.485, 10606.041, 435.351, 52898.225 25/06/19,17:07:35,19,08,1, 11.9,1,1, 14.485, 10606.043, 435.356, 52898.265 25/06/19,17:07:36,00,08,1, 11.9,1,1, 14.484, 10606.042, 435.356, 52898.265 25/06/19,17:07:36,01,08,1, 11.9,1,1, 14.484, 10606.050, 435.350, 52898.233 25/06/19,17:07:36,02,08,1, 11.9,1,1, 14.484, 10606.042, 435.354, 52898.237 25/06/19,17:07:36,03,08,1, 11.9,1,1, 14.484, 10606.054, 435.348, 52898.268 25/06/19,17:07:36,04,08,1, 11.9,1,1, 14.484, 10606.056, 435.360, 52898.179 25/06/19,17:07:36,05,08,1, 11.9,1,1, 14.484, 10606.038, 435.349, 52898.258 25/06/19,17:07:36,06,08,1, 11.9,1,1, 14.484, 10606.035, 435.366, 52898.219 25/06/19,17:07:36,07,08,1, 11.9,1,1, 14.484, 10606.062, 435.351, 52898.240 25/06/19,17:07:36,08,08,1, 11.9,1,1, 14.484, 10606.039, 435.356, 52898.263 25/06/19,17:07:36,09,08,1, 11.9,1,1, 14.484, 10606.029, 435.359, 52898.312 25/06/19,17:07:36,10,08,1, 11.9,1,1, 14.484, 10606.023, 435.372, 52898.265 25/06/19,17:07:36,11,08,1, 11.9,1,1, 14.484, 10606.028, 435.364, 52898.262 25/06/19,17:07:36,12,08,1, 11.9,1,1, 14.484, 10606.027, 435.362, 52898.280 25/06/19,17:07:36,13,08,1, 11.9,1,1, 14.484, 10606.008, 435.332, 52898.268 25/06/19,17:07:36,14,08,1, 11.9,1,1, 14.484, 10606.016, 435.349, 52898.211 25/06/19,17:07:36,15,08,1, 11.9,1,1, 14.484, 10606.029, 435.369, 52898.349 25/06/19,17:07:36,16,08,1, 11.9,1,1, 14.484, 10606.028, 435.344, 52898.301 25/06/19,17:07:36,17,08,1, 11.9,1,1, 14.484, 10606.045, 435.364, 52898.369 25/06/19,17:07:36,18,08,1, 11.9,1,1, 14.484, 10606.026, 435.373, 52898.325 25/06/19,17:07:36,19,08,1, 11.9,1,1, 14.484, 10606.046, 435.379, 52898.326 25/06/19,17:07:37,00,07,1, 12.0,1,1, 14.488, 10606.042, 435.379, 52898.326 25/06/19,17:07:37,01,07,1, 12.0,1,1, 14.488, 10606.056, 435.371, 52898.392 25/06/19,17:07:37,02,07,1, 12.0,1,1, 14.488, 10606.044, 435.391, 52898.343 25/06/19,17:07:37,03,07,1, 12.0,1,1, 14.488, 10606.013, 435.370, 52898.331 25/06/19,17:07:37,04,07,1, 12.0,1,1, 14.488, 10606.007, 435.373, 52898.246 25/06/19,17:07:37,05,07,1, 12.0,1,1, 14.488, 10606.007, 435.369, 52898.233 25/06/19,17:07:37,06,07,1, 12.0,1,1, 14.488, 10606.022, 435.386, 52898.342 25/06/19,17:07:37,07,07,1, 12.0,1,1, 14.488, 10606.043, 435.396, 52898.405 25/06/19,17:07:37,08,07,1, 12.0,1,1, 14.488, 10606.028, 435.406, 52898.344 25/06/19,17:07:37,09,07,1, 12.0,1,1, 14.488, 10606.033, 435.403, 52898.358 25/06/19,17:07:37,10,07,1, 12.0,1,1, 14.488, 10606.022, 435.407, 52898.351 25/06/19,17:07:37,11,07,1, 12.0,1,1, 14.488, 10606.032, 435.391, 52898.356 25/06/19,17:07:37,12,07,1, 12.0,1,1, 14.488, 10606.002, 435.382, 52898.307 25/06/19,17:07:37,13,07,1, 12.0,1,1, 14.488, 10605.999, 435.398, 52898.364 25/06/19,17:07:37,14,07,1, 12.0,1,1, 14.488, 10606.003, 435.387, 52898.308 25/06/19,17:07:37,15,07,1, 12.0,1,1, 14.488, 10606.009, 435.389, 52898.376 25/06/19,17:07:37,16,07,1, 12.0,1,1, 14.488, 10606.007, 435.385, 52898.371 25/06/19,17:07:37,17,07,1, 12.0,1,1, 14.488, 10605.997, 435.393, 52898.300 25/06/19,17:07:37,18,07,1, 12.0,1,1, 14.488, 10605.981, 435.396, 52898.342 25/06/19,17:07:37,19,07,1, 12.0,1,1, 14.488, 10606.001, 435.416, 52898.345 25/06/19,17:07:38,00,06,1, 11.9,1,1, 14.477, 10606.000, 435.416, 52898.345 25/06/19,17:07:38,01,06,1, 11.9,1,1, 14.477, 10606.003, 435.391, 52898.400 25/06/19,17:07:38,02,06,1, 11.9,1,1, 14.477, 10606.002, 435.425, 52898.417 25/06/19,17:07:38,03,06,1, 11.9,1,1, 14.477, 10605.987, 435.395, 52898.417 25/06/19,17:07:38,04,06,1, 11.9,1,1, 14.477, 10605.993, 435.402, 52898.427 25/06/19,17:07:38,05,06,1, 11.9,1,1, 14.477, 10605.993, 435.388, 52898.352 25/06/19,17:07:38,06,06,1, 11.9,1,1, 14.477, 10606.001, 435.403, 52898.342 25/06/19,17:07:38,07,06,1, 11.9,1,1, 14.477, 10606.003, 435.410, 52898.417 25/06/19,17:07:38,08,06,1, 11.9,1,1, 14.477, 10605.979, 435.404, 52898.371 25/06/19,17:07:38,09,06,1, 11.9,1,1, 14.477, 10605.997, 435.413, 52898.451 25/06/19,17:07:38,10,06,1, 11.9,1,1, 14.477, 10606.002, 435.412, 52898.340 25/06/19,17:07:38,11,06,1, 11.9,1,1, 14.477, 10605.964, 435.421, 52898.369 25/06/19,17:07:38,12,06,1, 11.9,1,1, 14.477, 10605.980, 435.399, 52898.391 25/06/19,17:07:38,13,06,1, 11.9,1,1, 14.477, 10605.973, 435.429, 52898.372 25/06/19,17:07:38,14,06,1, 11.9,1,1, 14.477, 10605.976, 435.447, 52898.440 25/06/19,17:07:38,15,06,1, 11.9,1,1, 14.477, 10605.976, 435.459, 52898.459 25/06/19,17:07:38,16,06,1, 11.9,1,1, 14.477, 10605.969, 435.422, 52898.342 25/06/19,17:07:38,17,06,1, 11.9,1,1, 14.477, 10605.979, 435.446, 52898.435 25/06/19,17:07:38,18,06,1, 11.9,1,1, 14.477, 10605.981, 435.407, 52898.379 25/06/19,17:07:38,19,06,1, 11.9,1,1, 14.477, 10605.961, 435.416, 52898.364 25/06/19,17:07:39,00,06,1, 11.9,1,1, 14.485, 10605.959, 435.416, 52898.364 25/06/19,17:07:39,01,06,1, 11.9,1,1, 14.485, 10605.981, 435.427, 52898.359 25/06/19,17:07:39,02,06,1, 11.9,1,1, 14.485, 10605.974, 435.413, 52898.366 25/06/19,17:07:39,03,06,1, 11.9,1,1, 14.485, 10605.939, 435.431, 52898.444 25/06/19,17:07:39,04,06,1, 11.9,1,1, 14.485, 10605.955, 435.439, 52898.489 25/06/19,17:07:39,05,06,1, 11.9,1,1, 14.485, 10605.947, 435.413, 52898.407 25/06/19,17:07:39,06,06,1, 11.9,1,1, 14.485, 10605.943, 435.452, 52898.375 25/06/19,17:07:39,07,06,1, 11.9,1,1, 14.485, 10605.937, 435.419, 52898.437 25/06/19,17:07:39,08,06,1, 11.9,1,1, 14.485, 10605.913, 435.417, 52898.467 25/06/19,17:07:39,09,06,1, 11.9,1,1, 14.485, 10605.925, 435.425, 52898.350 25/06/19,17:07:39,10,06,1, 11.9,1,1, 14.485, 10605.924, 435.448, 52898.419 25/06/19,17:07:39,11,06,1, 11.9,1,1, 14.485, 10605.916, 435.459, 52898.403 25/06/19,17:07:39,12,06,1, 11.9,1,1, 14.485, 10605.923, 435.467, 52898.444 25/06/19,17:07:39,13,06,1, 11.9,1,1, 14.485, 10605.923, 435.467, 52898.456 25/06/19,17:07:39,14,06,1, 11.9,1,1, 14.485, 10605.949, 435.487, 52898.443 25/06/19,17:07:39,15,06,1, 11.9,1,1, 14.485, 10605.925, 435.469, 52898.472 25/06/19,17:07:39,16,06,1, 11.9,1,1, 14.485, 10605.918, 435.452, 52898.395 25/06/19,17:07:39,17,06,1, 11.9,1,1, 14.485, 10605.920, 435.466, 52898.437 25/06/19,17:07:39,18,06,1, 11.9,1,1, 14.485, 10605.893, 435.470, 52898.472 25/06/19,17:07:39,19,06,1, 11.9,1,1, 14.485, 10605.929, 435.481, 52898.443 25/06/19,17:07:40,00,07,1, 11.9,1,1, 14.486, 10605.925, 435.481, 52898.443 25/06/19,17:07:40,01,07,1, 11.9,1,1, 14.486, 10605.913, 435.476, 52898.487 25/06/19,17:07:40,02,07,1, 11.9,1,1, 14.486, 10605.911, 435.493, 52898.503 25/06/19,17:07:40,03,07,1, 11.9,1,1, 14.486, 10605.909, 435.475, 52898.463 25/06/19,17:07:40,04,07,1, 11.9,1,1, 14.486, 10605.919, 435.474, 52898.448 25/06/19,17:07:40,05,07,1, 11.9,1,1, 14.486, 10605.916, 435.487, 52898.428 25/06/19,17:07:40,06,07,1, 11.9,1,1, 14.486, 10605.911, 435.493, 52898.544 25/06/19,17:07:40,07,07,1, 11.9,1,1, 14.486, 10605.921, 435.467, 52898.496 25/06/19,17:07:40,08,07,1, 11.9,1,1, 14.486, 10605.919, 435.469, 52898.453 25/06/19,17:07:40,09,07,1, 11.9,1,1, 14.486, 10605.916, 435.478, 52898.452 25/06/19,17:07:40,10,07,1, 11.9,1,1, 14.486, 10605.913, 435.474, 52898.470 25/06/19,17:07:40,11,07,1, 11.9,1,1, 14.486, 10605.902, 435.471, 52898.540 25/06/19,17:07:40,12,07,1, 11.9,1,1, 14.486, 10605.911, 435.476, 52898.486 25/06/19,17:07:40,13,07,1, 11.9,1,1, 14.486, 10605.912, 435.495, 52898.512 25/06/19,17:07:40,14,07,1, 11.9,1,1, 14.486, 10605.906, 435.479, 52898.536 25/06/19,17:07:40,15,07,1, 11.9,1,1, 14.486, 10605.917, 435.480, 52898.524 25/06/19,17:07:40,16,07,1, 11.9,1,1, 14.486, 10605.898, 435.475, 52898.434 25/06/19,17:07:40,17,07,1, 11.9,1,1, 14.486, 10605.884, 435.488, 52898.516 25/06/19,17:07:40,18,07,1, 11.9,1,1, 14.486, 10605.902, 435.467, 52898.544 25/06/19,17:07:40,19,07,1, 11.9,1,1, 14.486, 10605.879, 435.458, 52898.468 25/06/19,17:07:41,00,06,1, 11.9,1,1, 14.486, 10605.875, 435.458, 52898.468 25/06/19,17:07:41,01,06,1, 11.9,1,1, 14.486, 10605.901, 435.472, 52898.450 25/06/19,17:07:41,02,06,1, 11.9,1,1, 14.486, 10605.869, 435.462, 52898.427 25/06/19,17:07:41,03,06,1, 11.9,1,1, 14.486, 10605.872, 435.464, 52898.434 25/06/19,17:07:41,04,06,1, 11.9,1,1, 14.486, 10605.861, 435.463, 52898.583 25/06/19,17:07:41,05,06,1, 11.9,1,1, 14.486, 10605.864, 435.457, 52898.426 25/06/19,17:07:41,06,06,1, 11.9,1,1, 14.486, 10605.896, 435.472, 52898.471 25/06/19,17:07:41,07,06,1, 11.9,1,1, 14.486, 10605.882, 435.466, 52898.490 25/06/19,17:07:41,08,06,1, 11.9,1,1, 14.486, 10605.882, 435.472, 52898.564 25/06/19,17:07:41,09,06,1, 11.9,1,1, 14.486, 10605.873, 435.477, 52898.553 25/06/19,17:07:41,10,06,1, 11.9,1,1, 14.486, 10605.887, 435.465, 52898.520 25/06/19,17:07:41,11,06,1, 11.9,1,1, 14.486, 10605.853, 435.494, 52898.516 25/06/19,17:07:41,12,06,1, 11.9,1,1, 14.486, 10605.880, 435.482, 52898.586 25/06/19,17:07:41,13,06,1, 11.9,1,1, 14.486, 10605.845, 435.493, 52898.529 25/06/19,17:07:41,14,06,1, 11.9,1,1, 14.486, 10605.855, 435.500, 52898.585 25/06/19,17:07:41,15,06,1, 11.9,1,1, 14.486, 10605.853, 435.519, 52898.593 25/06/19,17:07:41,16,06,1, 11.9,1,1, 14.486, 10605.837, 435.509, 52898.570 25/06/19,17:07:41,17,06,1, 11.9,1,1, 14.486, 10605.848, 435.521, 52898.594 25/06/19,17:07:41,18,06,1, 11.9,1,1, 14.486, 10605.872, 435.522, 52898.533 25/06/19,17:07:41,19,06,1, 11.9,1,1, 14.486, 10605.862, 435.515, 52898.622 25/06/19,17:07:42,00,06,1, 11.9,1,1, 14.488, 10605.859, 435.515, 52898.622 25/06/19,17:07:42,01,06,1, 11.9,1,1, 14.488, 10605.852, 435.504, 52898.603 25/06/19,17:07:42,02,06,1, 11.9,1,1, 14.488, 10605.864, 435.491, 52898.523 25/06/19,17:07:42,03,06,1, 11.9,1,1, 14.488, 10605.862, 435.491, 52898.621 25/06/19,17:07:42,04,06,1, 11.9,1,1, 14.488, 10605.842, 435.538, 52898.631 25/06/19,17:07:42,05,06,1, 11.9,1,1, 14.488, 10605.855, 435.501, 52898.605 25/06/19,17:07:42,06,06,1, 11.9,1,1, 14.488, 10605.875, 435.523, 52898.590 25/06/19,17:07:42,07,06,1, 11.9,1,1, 14.488, 10605.864, 435.525, 52898.636 25/06/19,17:07:42,08,06,1, 11.9,1,1, 14.488, 10605.846, 435.476, 52898.532 25/06/19,17:07:42,09,06,1, 11.9,1,1, 14.488, 10605.869, 435.516, 52898.514 25/06/19,17:07:42,10,06,1, 11.9,1,1, 14.488, 10605.867, 435.528, 52898.567 25/06/19,17:07:42,11,06,1, 11.9,1,1, 14.488, 10605.848, 435.502, 52898.542 25/06/19,17:07:42,12,06,1, 11.9,1,1, 14.488, 10605.852, 435.525, 52898.641 25/06/19,17:07:42,13,06,1, 11.9,1,1, 14.488, 10605.835, 435.507, 52898.526 25/06/19,17:07:42,14,06,1, 11.9,1,1, 14.488, 10605.856, 435.518, 52898.605 25/06/19,17:07:42,15,06,1, 11.9,1,1, 14.488, 10605.856, 435.512, 52898.588 25/06/19,17:07:42,16,06,1, 11.9,1,1, 14.488, 10605.817, 435.521, 52898.597 25/06/19,17:07:42,17,06,1, 11.9,1,1, 14.488, 10605.850, 435.525, 52898.602 25/06/19,17:07:42,18,06,1, 11.9,1,1, 14.488, 10605.832, 435.512, 52898.584 25/06/19,17:07:42,19,06,1, 11.9,1,1, 14.488, 10605.837, 435.545, 52898.626 25/06/19,17:07:43,00,07,1, 11.9,1,1, 14.480, 10605.834, 435.545, 52898.626 25/06/19,17:07:43,01,07,1, 11.9,1,1, 14.480, 10605.836, 435.535, 52898.613 25/06/19,17:07:43,02,07,1, 11.9,1,1, 14.480, 10605.821, 435.535, 52898.626 25/06/19,17:07:43,03,07,1, 11.9,1,1, 14.480, 10605.847, 435.539, 52898.641 25/06/19,17:07:43,04,07,1, 11.9,1,1, 14.480, 10605.805, 435.546, 52898.593 25/06/19,17:07:43,05,07,1, 11.9,1,1, 14.480, 10605.819, 435.534, 52898.590 25/06/19,17:07:43,06,07,1, 11.9,1,1, 14.480, 10605.810, 435.551, 52898.636 25/06/19,17:07:43,07,07,1, 11.9,1,1, 14.480, 10605.836, 435.527, 52898.593 25/06/19,17:07:43,08,07,1, 11.9,1,1, 14.480, 10605.832, 435.538, 52898.644 25/06/19,17:07:43,09,07,1, 11.9,1,1, 14.480, 10605.841, 435.550, 52898.556 25/06/19,17:07:43,10,07,1, 11.9,1,1, 14.480, 10605.824, 435.540, 52898.635 25/06/19,17:07:43,11,07,1, 11.9,1,1, 14.480, 10605.835, 435.546, 52898.617 25/06/19,17:07:43,12,07,1, 11.9,1,1, 14.480, 10605.812, 435.510, 52898.633 25/06/19,17:07:43,13,07,1, 11.9,1,1, 14.480, 10605.840, 435.529, 52898.631 25/06/19,17:07:43,14,07,1, 11.9,1,1, 14.480, 10605.821, 435.554, 52898.682 25/06/19,17:07:43,15,07,1, 11.9,1,1, 14.480, 10605.819, 435.531, 52898.651 25/06/19,17:07:43,16,07,1, 11.9,1,1, 14.480, 10605.816, 435.544, 52898.714 25/06/19,17:07:43,17,07,1, 11.9,1,1, 14.480, 10605.807, 435.519, 52898.701 25/06/19,17:07:43,18,07,1, 11.9,1,1, 14.480, 10605.812, 435.564, 52898.602 25/06/19,17:07:43,19,07,1, 11.9,1,1, 14.480, 10605.796, 435.560, 52898.635 25/06/19,17:07:44,00,07,1, 11.9,1,1, 14.485, 10605.792, 435.560, 52898.635 25/06/19,17:07:44,01,07,1, 11.9,1,1, 14.485, 10605.813, 435.541, 52898.655 25/06/19,17:07:44,02,07,1, 11.9,1,1, 14.485, 10605.791, 435.521, 52898.571 25/06/19,17:07:44,03,07,1, 11.9,1,1, 14.485, 10605.772, 435.542, 52898.678 25/06/19,17:07:44,04,07,1, 11.9,1,1, 14.485, 10605.804, 435.567, 52898.663 25/06/19,17:07:44,05,07,1, 11.9,1,1, 14.485, 10605.771, 435.560, 52898.671 25/06/19,17:07:44,06,07,1, 11.9,1,1, 14.485, 10605.794, 435.560, 52898.623 25/06/19,17:07:44,07,07,1, 11.9,1,1, 14.485, 10605.797, 435.563, 52898.674 25/06/19,17:07:44,08,07,1, 11.9,1,1, 14.485, 10605.791, 435.551, 52898.675 25/06/19,17:07:44,09,07,1, 11.9,1,1, 14.485, 10605.781, 435.558, 52898.723 25/06/19,17:07:44,10,07,1, 11.9,1,1, 14.485, 10605.798, 435.560, 52898.732 25/06/19,17:07:44,11,07,1, 11.9,1,1, 14.485, 10605.747, 435.554, 52898.661 25/06/19,17:07:44,12,07,1, 11.9,1,1, 14.485, 10605.808, 435.540, 52898.698 25/06/19,17:07:44,13,07,1, 11.9,1,1, 14.485, 10605.772, 435.572, 52898.750 25/06/19,17:07:44,14,07,1, 11.9,1,1, 14.485, 10605.765, 435.555, 52898.692 25/06/19,17:07:44,15,07,1, 11.9,1,1, 14.485, 10605.775, 435.550, 52898.665 25/06/19,17:07:44,16,07,1, 11.9,1,1, 14.485, 10605.788, 435.552, 52898.742 25/06/19,17:07:44,17,07,1, 11.9,1,1, 14.485, 10605.747, 435.560, 52898.681 25/06/19,17:07:44,18,07,1, 11.9,1,1, 14.485, 10605.773, 435.570, 52898.775 25/06/19,17:07:44,19,07,1, 11.9,1,1, 14.485, 10605.773, 435.566, 52898.722 25/06/19,17:07:45,00,06,1, 11.9,1,1, 14.484, 10605.767, 435.566, 52898.722 25/06/19,17:07:45,01,06,1, 11.9,1,1, 14.484, 10605.782, 435.553, 52898.702 25/06/19,17:07:45,02,06,1, 11.9,1,1, 14.484, 10605.727, 435.576, 52898.757 25/06/19,17:07:45,03,06,1, 11.9,1,1, 14.484, 10605.759, 435.572, 52898.795 25/06/19,17:07:45,04,06,1, 11.9,1,1, 14.484, 10605.737, 435.545, 52898.690 25/06/19,17:07:45,05,06,1, 11.9,1,1, 14.484, 10605.781, 435.570, 52898.711 25/06/19,17:07:45,06,06,1, 11.9,1,1, 14.484, 10605.748, 435.578, 52898.733 25/06/19,17:07:45,07,06,1, 11.9,1,1, 14.484, 10605.737, 435.564, 52898.757 25/06/19,17:07:45,08,06,1, 11.9,1,1, 14.484, 10605.746, 435.582, 52898.717 25/06/19,17:07:45,09,06,1, 11.9,1,1, 14.484, 10605.753, 435.562, 52898.778 25/06/19,17:07:45,10,06,1, 11.9,1,1, 14.484, 10605.748, 435.568, 52898.770 25/06/19,17:07:45,11,06,1, 11.9,1,1, 14.484, 10605.731, 435.584, 52898.764 25/06/19,17:07:45,12,06,1, 11.9,1,1, 14.484, 10605.742, 435.577, 52898.795 25/06/19,17:07:45,13,06,1, 11.9,1,1, 14.484, 10605.741, 435.575, 52898.794 25/06/19,17:07:45,14,06,1, 11.9,1,1, 14.484, 10605.746, 435.572, 52898.789 25/06/19,17:07:45,15,06,1, 11.9,1,1, 14.484, 10605.741, 435.567, 52898.831 25/06/19,17:07:45,16,06,1, 11.9,1,1, 14.484, 10605.735, 435.610, 52898.803 25/06/19,17:07:45,17,06,1, 11.9,1,1, 14.484, 10605.759, 435.601, 52898.784 25/06/19,17:07:45,18,06,1, 11.9,1,1, 14.484, 10605.738, 435.588, 52898.772 25/06/19,17:07:45,19,06,1, 11.9,1,1, 14.484, 10605.733, 435.589, 52898.800 25/06/19,17:07:46,00,06,1, 11.9,1,1, 14.482, 10605.725, 435.589, 52898.800 25/06/19,17:07:46,01,06,1, 11.9,1,1, 14.482, 10605.735, 435.572, 52898.789 25/06/19,17:07:46,02,06,1, 11.9,1,1, 14.482, 10605.736, 435.595, 52898.768 25/06/19,17:07:46,03,06,1, 11.9,1,1, 14.482, 10605.742, 435.579, 52898.741 25/06/19,17:07:46,04,06,1, 11.9,1,1, 14.482, 10605.728, 435.590, 52898.822 25/06/19,17:07:46,05,06,1, 11.9,1,1, 14.482, 10605.737, 435.576, 52898.803 25/06/19,17:07:46,06,06,1, 11.9,1,1, 14.482, 10605.740, 435.589, 52898.772 25/06/19,17:07:46,07,06,1, 11.9,1,1, 14.482, 10605.736, 435.574, 52898.740 25/06/19,17:07:46,08,06,1, 11.9,1,1, 14.482, 10605.744, 435.571, 52898.849 25/06/19,17:07:46,09,06,1, 11.9,1,1, 14.482, 10605.704, 435.583, 52898.746 25/06/19,17:07:46,10,06,1, 11.9,1,1, 14.482, 10605.698, 435.594, 52898.760 25/06/19,17:07:46,11,06,1, 11.9,1,1, 14.482, 10605.732, 435.596, 52898.771 25/06/19,17:07:46,12,06,1, 11.9,1,1, 14.482, 10605.706, 435.593, 52898.798 25/06/19,17:07:46,13,06,1, 11.9,1,1, 14.482, 10605.702, 435.580, 52898.862 25/06/19,17:07:46,14,06,1, 11.9,1,1, 14.482, 10605.714, 435.594, 52898.853 25/06/19,17:07:46,15,06,1, 11.9,1,1, 14.482, 10605.731, 435.594, 52898.792 25/06/19,17:07:46,16,06,1, 11.9,1,1, 14.482, 10605.720, 435.601, 52898.798 25/06/19,17:07:46,17,06,1, 11.9,1,1, 14.482, 10605.715, 435.618, 52898.842 25/06/19,17:07:46,18,06,1, 11.9,1,1, 14.482, 10605.715, 435.619, 52898.854 25/06/19,17:07:46,19,06,1, 11.9,1,1, 14.482, 10605.697, 435.605, 52898.898 25/06/19,17:07:47,00,06,1, 11.9,1,1, 14.483, 10605.692, 435.605, 52898.898 25/06/19,17:07:47,01,06,1, 11.9,1,1, 14.483, 10605.722, 435.598, 52898.773 25/06/19,17:07:47,02,06,1, 11.9,1,1, 14.483, 10605.712, 435.636, 52898.848 25/06/19,17:07:47,03,06,1, 11.9,1,1, 14.483, 10605.720, 435.610, 52898.885 25/06/19,17:07:47,04,06,1, 11.9,1,1, 14.483, 10605.713, 435.599, 52898.854 25/06/19,17:07:47,05,06,1, 11.9,1,1, 14.483, 10605.703, 435.603, 52898.824 25/06/19,17:07:47,06,06,1, 11.9,1,1, 14.483, 10605.718, 435.603, 52898.799 25/06/19,17:07:47,07,06,1, 11.9,1,1, 14.483, 10605.709, 435.596, 52898.888 25/06/19,17:07:47,08,06,1, 11.9,1,1, 14.483, 10605.702, 435.603, 52898.878 25/06/19,17:07:47,09,06,1, 11.9,1,1, 14.483, 10605.699, 435.589, 52898.872 25/06/19,17:07:47,10,06,1, 11.9,1,1, 14.483, 10605.680, 435.598, 52898.868 25/06/19,17:07:47,11,06,1, 11.9,1,1, 14.483, 10605.715, 435.600, 52898.827 25/06/19,17:07:47,12,06,1, 11.9,1,1, 14.483, 10605.717, 435.589, 52898.838 25/06/19,17:07:47,13,06,1, 11.9,1,1, 14.483, 10605.699, 435.604, 52898.896 25/06/19,17:07:47,14,06,1, 11.9,1,1, 14.483, 10605.682, 435.612, 52898.867 25/06/19,17:07:47,15,06,1, 11.9,1,1, 14.483, 10605.722, 435.598, 52898.838 25/06/19,17:07:47,16,06,1, 11.9,1,1, 14.483, 10605.705, 435.587, 52898.830 25/06/19,17:07:47,17,06,1, 11.9,1,1, 14.483, 10605.684, 435.616, 52898.862 25/06/19,17:07:47,18,06,1, 11.9,1,1, 14.483, 10605.678, 435.620, 52898.851 25/06/19,17:07:47,19,06,1, 11.9,1,1, 14.483, 10605.701, 435.602, 52898.893 25/06/19,17:07:48,00,06,1, 11.9,1,1, 14.483, 10605.700, 435.602, 52898.893 25/06/19,17:07:48,01,06,1, 11.9,1,1, 14.483, 10605.700, 435.629, 52898.898 25/06/19,17:07:48,02,06,1, 11.9,1,1, 14.483, 10605.675, 435.603, 52898.905 25/06/19,17:07:48,03,06,1, 11.9,1,1, 14.483, 10605.677, 435.606, 52898.913 25/06/19,17:07:48,04,06,1, 11.9,1,1, 14.483, 10605.676, 435.622, 52898.949 25/06/19,17:07:48,05,06,1, 11.9,1,1, 14.483, 10605.671, 435.611, 52898.873 25/06/19,17:07:48,06,06,1, 11.9,1,1, 14.483, 10605.671, 435.611, 52898.919 25/06/19,17:07:48,07,06,1, 11.9,1,1, 14.483, 10605.669, 435.600, 52898.920 25/06/19,17:07:48,08,06,1, 11.9,1,1, 14.483, 10605.684, 435.609, 52898.902 25/06/19,17:07:48,09,06,1, 11.9,1,1, 14.483, 10605.660, 435.600, 52898.911 25/06/19,17:07:48,10,06,1, 11.9,1,1, 14.483, 10605.661, 435.609, 52898.914 25/06/19,17:07:48,11,06,1, 11.9,1,1, 14.483, 10605.673, 435.602, 52899.004 25/06/19,17:07:48,12,06,1, 11.9,1,1, 14.483, 10605.690, 435.582, 52898.935 25/06/19,17:07:48,13,06,1, 11.9,1,1, 14.483, 10605.663, 435.586, 52898.886 25/06/19,17:07:48,14,06,1, 11.9,1,1, 14.483, 10605.654, 435.594, 52898.897 25/06/19,17:07:48,15,06,1, 11.9,1,1, 14.483, 10605.654, 435.604, 52898.911 25/06/19,17:07:48,16,06,1, 11.9,1,1, 14.483, 10605.669, 435.617, 52898.890 25/06/19,17:07:48,17,06,1, 11.9,1,1, 14.483, 10605.664, 435.604, 52898.942 25/06/19,17:07:48,18,06,1, 11.9,1,1, 14.483, 10605.663, 435.595, 52898.924 25/06/19,17:07:48,19,06,1, 11.9,1,1, 14.483, 10605.670, 435.624, 52899.007 25/06/19,17:07:49,00,06,1, 11.9,1,1, 14.485, 10605.667, 435.624, 52899.007 25/06/19,17:07:49,01,06,1, 11.9,1,1, 14.485, 10605.684, 435.612, 52898.986 25/06/19,17:07:49,02,06,1, 11.9,1,1, 14.485, 10605.643, 435.606, 52898.967 25/06/19,17:07:49,03,06,1, 11.9,1,1, 14.485, 10605.647, 435.633, 52898.981 25/06/19,17:07:49,04,06,1, 11.9,1,1, 14.485, 10605.626, 435.614, 52899.001 25/06/19,17:07:49,05,06,1, 11.9,1,1, 14.485, 10605.645, 435.632, 52898.985 25/06/19,17:07:49,06,06,1, 11.9,1,1, 14.485, 10605.657, 435.638, 52899.016 25/06/19,17:07:49,07,06,1, 11.9,1,1, 14.485, 10605.643, 435.630, 52898.980 25/06/19,17:07:49,08,06,1, 11.9,1,1, 14.485, 10605.636, 435.624, 52899.023 25/06/19,17:07:49,09,06,1, 11.9,1,1, 14.485, 10605.628, 435.637, 52898.939 25/06/19,17:07:49,10,06,1, 11.9,1,1, 14.485, 10605.629, 435.634, 52898.942 25/06/19,17:07:49,11,06,1, 11.9,1,1, 14.485, 10605.641, 435.632, 52899.050 25/06/19,17:07:49,12,06,1, 11.9,1,1, 14.485, 10605.631, 435.624, 52898.944 25/06/19,17:07:49,13,06,1, 11.9,1,1, 14.485, 10605.647, 435.645, 52898.901 25/06/19,17:07:49,14,06,1, 11.9,1,1, 14.485, 10605.644, 435.641, 52898.982 25/06/19,17:07:49,15,06,1, 11.9,1,1, 14.485, 10605.659, 435.638, 52898.943 25/06/19,17:07:49,16,06,1, 11.9,1,1, 14.485, 10605.614, 435.628, 52898.972 25/06/19,17:07:49,17,06,1, 11.9,1,1, 14.485, 10605.633, 435.637, 52899.002 25/06/19,17:07:49,18,06,1, 11.9,1,1, 14.485, 10605.605, 435.653, 52899.032 25/06/19,17:07:49,19,06,1, 11.9,1,1, 14.485, 10605.606, 435.634, 52899.094 25/06/19,17:07:50,00,06,1, 12.0,1,1, 14.486, 10605.600, 435.634, 52899.094 25/06/19,17:07:50,01,06,1, 12.0,1,1, 14.486, 10605.600, 435.624, 52899.035 25/06/19,17:07:50,02,06,1, 12.0,1,1, 14.486, 10605.617, 435.633, 52899.025 25/06/19,17:07:50,03,06,1, 12.0,1,1, 14.486, 10605.616, 435.636, 52899.016 25/06/19,17:07:50,04,06,1, 12.0,1,1, 14.486, 10605.612, 435.637, 52899.035 25/06/19,17:07:50,05,06,1, 12.0,1,1, 14.486, 10605.638, 435.635, 52899.033 25/06/19,17:07:50,06,06,1, 12.0,1,1, 14.486, 10605.609, 435.647, 52899.021 25/06/19,17:07:50,07,06,1, 12.0,1,1, 14.486, 10605.614, 435.646, 52898.973 25/06/19,17:07:50,08,06,1, 12.0,1,1, 14.486, 10605.628, 435.636, 52899.061 25/06/19,17:07:50,09,06,1, 12.0,1,1, 14.486, 10605.607, 435.640, 52899.063 25/06/19,17:07:50,10,06,1, 12.0,1,1, 14.486, 10605.609, 435.644, 52899.038 25/06/19,17:07:50,11,06,1, 12.0,1,1, 14.486, 10605.614, 435.654, 52899.074 25/06/19,17:07:50,12,06,1, 12.0,1,1, 14.486, 10605.619, 435.648, 52899.079 25/06/19,17:07:50,13,06,1, 12.0,1,1, 14.486, 10605.619, 435.631, 52899.044 25/06/19,17:07:50,14,06,1, 12.0,1,1, 14.486, 10605.617, 435.644, 52899.085 25/06/19,17:07:50,15,06,1, 12.0,1,1, 14.486, 10605.611, 435.656, 52899.034 25/06/19,17:07:50,16,06,1, 12.0,1,1, 14.486, 10605.604, 435.662, 52899.053 25/06/19,17:07:50,17,06,1, 12.0,1,1, 14.486, 10605.612, 435.648, 52899.032 25/06/19,17:07:50,18,06,1, 12.0,1,1, 14.486, 10605.614, 435.643, 52899.027 25/06/19,17:07:50,19,06,1, 12.0,1,1, 14.486, 10605.618, 435.648, 52899.126 25/06/19,17:07:51,00,07,1, 11.9,1,1, 14.485, 10605.617, 435.648, 52899.126 25/06/19,17:07:51,01,07,1, 11.9,1,1, 14.485, 10605.615, 435.656, 52899.035 25/06/19,17:07:51,02,07,1, 11.9,1,1, 14.485, 10605.619, 435.636, 52899.050 25/06/19,17:07:51,03,07,1, 11.9,1,1, 14.485, 10605.626, 435.668, 52899.082 25/06/19,17:07:51,04,07,1, 11.9,1,1, 14.485, 10605.634, 435.670, 52899.060 25/06/19,17:07:51,05,07,1, 11.9,1,1, 14.485, 10605.611, 435.684, 52899.133 25/06/19,17:07:51,06,07,1, 11.9,1,1, 14.485, 10605.611, 435.673, 52899.074 25/06/19,17:07:51,07,07,1, 11.9,1,1, 14.485, 10605.632, 435.664, 52899.089 25/06/19,17:07:51,08,07,1, 11.9,1,1, 14.485, 10605.589, 435.680, 52899.085 25/06/19,17:07:51,09,07,1, 11.9,1,1, 14.485, 10605.609, 435.678, 52899.048 25/06/19,17:07:51,10,07,1, 11.9,1,1, 14.485, 10605.608, 435.657, 52899.029 25/06/19,17:07:51,11,07,1, 11.9,1,1, 14.485, 10605.601, 435.634, 52899.080 25/06/19,17:07:51,12,07,1, 11.9,1,1, 14.485, 10605.606, 435.675, 52899.059 25/06/19,17:07:51,13,07,1, 11.9,1,1, 14.485, 10605.600, 435.670, 52899.078 25/06/19,17:07:51,14,07,1, 11.9,1,1, 14.485, 10605.578, 435.677, 52899.095 25/06/19,17:07:51,15,07,1, 11.9,1,1, 14.485, 10605.588, 435.695, 52899.098 25/06/19,17:07:51,16,07,1, 11.9,1,1, 14.485, 10605.594, 435.694, 52899.162 25/06/19,17:07:51,17,07,1, 11.9,1,1, 14.485, 10605.575, 435.672, 52899.093 25/06/19,17:07:51,18,07,1, 11.9,1,1, 14.485, 10605.564, 435.693, 52899.157 25/06/19,17:07:51,19,07,1, 11.9,1,1, 14.485, 10605.598, 435.672, 52899.101 25/06/19,17:07:52,00,08,1, 12.0,1,1, 14.482, 10605.592, 435.672, 52899.101 25/06/19,17:07:52,01,08,1, 12.0,1,1, 14.482, 10605.583, 435.683, 52899.106 25/06/19,17:07:52,02,08,1, 12.0,1,1, 14.482, 10605.598, 435.693, 52899.097 25/06/19,17:07:52,03,08,1, 12.0,1,1, 14.482, 10605.569, 435.678, 52899.042 25/06/19,17:07:52,04,08,1, 12.0,1,1, 14.482, 10605.587, 435.678, 52899.138 25/06/19,17:07:52,05,08,1, 12.0,1,1, 14.482, 10605.568, 435.671, 52899.141 25/06/19,17:07:52,06,08,1, 12.0,1,1, 14.482, 10605.568, 435.690, 52899.142 25/06/19,17:07:52,07,08,1, 12.0,1,1, 14.482, 10605.581, 435.679, 52899.128 25/06/19,17:07:52,08,08,1, 12.0,1,1, 14.482, 10605.583, 435.679, 52899.124 25/06/19,17:07:52,09,08,1, 12.0,1,1, 14.482, 10605.547, 435.667, 52899.161 25/06/19,17:07:52,10,08,1, 12.0,1,1, 14.482, 10605.570, 435.695, 52899.158 25/06/19,17:07:52,11,08,1, 12.0,1,1, 14.482, 10605.553, 435.668, 52899.150 25/06/19,17:07:52,12,08,1, 12.0,1,1, 14.482, 10605.556, 435.701, 52899.218 25/06/19,17:07:52,13,08,1, 12.0,1,1, 14.482, 10605.564, 435.671, 52899.179 25/06/19,17:07:52,14,08,1, 12.0,1,1, 14.482, 10605.580, 435.700, 52899.153 25/06/19,17:07:52,15,08,1, 12.0,1,1, 14.482, 10605.585, 435.697, 52899.166 25/06/19,17:07:52,16,08,1, 12.0,1,1, 14.482, 10605.561, 435.699, 52899.188 25/06/19,17:07:52,17,08,1, 12.0,1,1, 14.482, 10605.574, 435.687, 52899.200 25/06/19,17:07:52,18,08,1, 12.0,1,1, 14.482, 10605.573, 435.674, 52899.181 25/06/19,17:07:52,19,08,1, 12.0,1,1, 14.482, 10605.572, 435.697, 52899.213 25/06/19,17:07:53,00,08,1, 11.9,1,1, 14.483, 10605.567, 435.697, 52899.213 25/06/19,17:07:53,01,08,1, 11.9,1,1, 14.483, 10605.557, 435.702, 52899.186 25/06/19,17:07:53,02,08,1, 11.9,1,1, 14.483, 10605.578, 435.696, 52899.182 25/06/19,17:07:53,03,08,1, 11.9,1,1, 14.483, 10605.572, 435.709, 52899.251 25/06/19,17:07:53,04,08,1, 11.9,1,1, 14.483, 10605.579, 435.673, 52899.164 25/06/19,17:07:53,05,08,1, 11.9,1,1, 14.483, 10605.562, 435.690, 52899.203 25/06/19,17:07:53,06,08,1, 11.9,1,1, 14.483, 10605.570, 435.715, 52899.216 25/06/19,17:07:53,07,08,1, 11.9,1,1, 14.483, 10605.581, 435.723, 52899.235 25/06/19,17:07:53,08,08,1, 11.9,1,1, 14.483, 10605.560, 435.714, 52899.202 25/06/19,17:07:53,09,08,1, 11.9,1,1, 14.483, 10605.571, 435.699, 52899.242 25/06/19,17:07:53,10,08,1, 11.9,1,1, 14.483, 10605.556, 435.707, 52899.185 25/06/19,17:07:53,11,08,1, 11.9,1,1, 14.483, 10605.544, 435.727, 52899.297 25/06/19,17:07:53,12,08,1, 11.9,1,1, 14.483, 10605.570, 435.726, 52899.252 25/06/19,17:07:53,13,08,1, 11.9,1,1, 14.483, 10605.558, 435.715, 52899.191 25/06/19,17:07:53,14,08,1, 11.9,1,1, 14.483, 10605.566, 435.706, 52899.267 25/06/19,17:07:53,15,08,1, 11.9,1,1, 14.483, 10605.586, 435.728, 52899.203 25/06/19,17:07:53,16,08,1, 11.9,1,1, 14.483, 10605.569, 435.714, 52899.183 25/06/19,17:07:53,17,08,1, 11.9,1,1, 14.483, 10605.575, 435.716, 52899.256 25/06/19,17:07:53,18,08,1, 11.9,1,1, 14.483, 10605.545, 435.731, 52899.303 25/06/19,17:07:53,19,08,1, 11.9,1,1, 14.483, 10605.545, 435.715, 52899.213 25/06/19,17:07:54,00,08,1, 11.9,1,1, 14.483, 10605.541, 435.715, 52899.213 25/06/19,17:07:54,01,08,1, 11.9,1,1, 14.483, 10605.554, 435.734, 52899.227 25/06/19,17:07:54,02,08,1, 11.9,1,1, 14.483, 10605.559, 435.711, 52899.295 25/06/19,17:07:54,03,08,1, 11.9,1,1, 14.483, 10605.541, 435.726, 52899.255 25/06/19,17:07:54,04,08,1, 11.9,1,1, 14.483, 10605.557, 435.715, 52899.248 25/06/19,17:07:54,05,08,1, 11.9,1,1, 14.483, 10605.526, 435.717, 52899.260 25/06/19,17:07:54,06,08,1, 11.9,1,1, 14.483, 10605.567, 435.719, 52899.215 25/06/19,17:07:54,07,08,1, 11.9,1,1, 14.483, 10605.512, 435.721, 52899.316 25/06/19,17:07:54,08,08,1, 11.9,1,1, 14.483, 10605.570, 435.761, 52899.326 25/06/19,17:07:54,09,08,1, 11.9,1,1, 14.483, 10605.531, 435.728, 52899.310 25/06/19,17:07:54,10,08,1, 11.9,1,1, 14.483, 10605.545, 435.729, 52899.259 25/06/19,17:07:54,11,08,1, 11.9,1,1, 14.483, 10605.537, 435.717, 52899.303 25/06/19,17:07:54,12,08,1, 11.9,1,1, 14.483, 10605.545, 435.741, 52899.260 25/06/19,17:07:54,13,08,1, 11.9,1,1, 14.483, 10605.562, 435.732, 52899.343 25/06/19,17:07:54,14,08,1, 11.9,1,1, 14.483, 10605.539, 435.735, 52899.236 25/06/19,17:07:54,15,08,1, 11.9,1,1, 14.483, 10605.550, 435.740, 52899.385 25/06/19,17:07:54,16,08,1, 11.9,1,1, 14.483, 10605.496, 435.746, 52899.300 25/06/19,17:07:54,17,08,1, 11.9,1,1, 14.483, 10605.539, 435.731, 52899.348 25/06/19,17:07:54,18,08,1, 11.9,1,1, 14.483, 10605.538, 435.719, 52899.275 25/06/19,17:07:54,19,08,1, 11.9,1,1, 14.483, 10605.519, 435.743, 52899.319 25/06/19,17:07:55,00,08,1, 12.0,1,1, 14.485, 10605.516, 435.743, 52899.319 25/06/19,17:07:55,01,08,1, 12.0,1,1, 14.485, 10605.547, 435.709, 52899.318 25/06/19,17:07:55,02,08,1, 12.0,1,1, 14.485, 10605.495, 435.721, 52899.299 25/06/19,17:07:55,03,08,1, 12.0,1,1, 14.485, 10605.532, 435.723, 52899.313 25/06/19,17:07:55,04,08,1, 12.0,1,1, 14.485, 10605.528, 435.734, 52899.313 25/06/19,17:07:55,05,08,1, 12.0,1,1, 14.485, 10605.519, 435.714, 52899.348 25/06/19,17:07:55,06,08,1, 12.0,1,1, 14.485, 10605.521, 435.720, 52899.308 25/06/19,17:07:55,07,08,1, 12.0,1,1, 14.485, 10605.519, 435.753, 52899.319 25/06/19,17:07:55,08,08,1, 12.0,1,1, 14.485, 10605.508, 435.706, 52899.286 25/06/19,17:07:55,09,08,1, 12.0,1,1, 14.485, 10605.508, 435.711, 52899.409 25/06/19,17:07:55,10,08,1, 12.0,1,1, 14.485, 10605.505, 435.753, 52899.334 25/06/19,17:07:55,11,08,1, 12.0,1,1, 14.485, 10605.532, 435.700, 52899.292 25/06/19,17:07:55,12,08,1, 12.0,1,1, 14.485, 10605.512, 435.733, 52899.319 25/06/19,17:07:55,13,08,1, 12.0,1,1, 14.485, 10605.512, 435.714, 52899.338 25/06/19,17:07:55,14,08,1, 12.0,1,1, 14.485, 10605.500, 435.724, 52899.383 25/06/19,17:07:55,15,08,1, 12.0,1,1, 14.485, 10605.495, 435.747, 52899.285 25/06/19,17:07:55,16,08,1, 12.0,1,1, 14.485, 10605.517, 435.737, 52899.345 25/06/19,17:07:55,17,08,1, 12.0,1,1, 14.485, 10605.506, 435.713, 52899.290 25/06/19,17:07:55,18,08,1, 12.0,1,1, 14.485, 10605.502, 435.748, 52899.368 25/06/19,17:07:55,19,08,1, 12.0,1,1, 14.485, 10605.486, 435.740, 52899.331 25/06/19,17:07:56,00,08,1, 11.9,1,1, 14.486, 10605.483, 435.740, 52899.331 25/06/19,17:07:56,01,08,1, 11.9,1,1, 14.486, 10605.504, 435.735, 52899.368 25/06/19,17:07:56,02,08,1, 11.9,1,1, 14.486, 10605.510, 435.727, 52899.324 25/06/19,17:07:56,03,08,1, 11.9,1,1, 14.486, 10605.483, 435.741, 52899.393 25/06/19,17:07:56,04,08,1, 11.9,1,1, 14.486, 10605.484, 435.725, 52899.316 25/06/19,17:07:56,05,08,1, 11.9,1,1, 14.486, 10605.486, 435.713, 52899.398 25/06/19,17:07:56,06,08,1, 11.9,1,1, 14.486, 10605.499, 435.731, 52899.319 25/06/19,17:07:56,07,08,1, 11.9,1,1, 14.486, 10605.485, 435.730, 52899.397 25/06/19,17:07:56,08,08,1, 11.9,1,1, 14.486, 10605.497, 435.742, 52899.382 25/06/19,17:07:56,09,08,1, 11.9,1,1, 14.486, 10605.467, 435.727, 52899.394 25/06/19,17:07:56,10,08,1, 11.9,1,1, 14.486, 10605.468, 435.749, 52899.366 25/06/19,17:07:56,11,08,1, 11.9,1,1, 14.486, 10605.469, 435.746, 52899.394 25/06/19,17:07:56,12,08,1, 11.9,1,1, 14.486, 10605.462, 435.760, 52899.358 25/06/19,17:07:56,13,08,1, 11.9,1,1, 14.486, 10605.494, 435.749, 52899.412 25/06/19,17:07:56,14,08,1, 11.9,1,1, 14.486, 10605.486, 435.740, 52899.326 25/06/19,17:07:56,15,08,1, 11.9,1,1, 14.486, 10605.495, 435.756, 52899.444 25/06/19,17:07:56,16,08,1, 11.9,1,1, 14.486, 10605.500, 435.754, 52899.380 25/06/19,17:07:56,17,08,1, 11.9,1,1, 14.486, 10605.461, 435.739, 52899.445 25/06/19,17:07:56,18,08,1, 11.9,1,1, 14.486, 10605.491, 435.738, 52899.386 25/06/19,17:07:56,19,08,1, 11.9,1,1, 14.486, 10605.487, 435.752, 52899.468 25/06/19,17:07:57,00,08,1, 12.0,1,1, 14.493, 10605.483, 435.752, 52899.468 25/06/19,17:07:57,01,08,1, 12.0,1,1, 14.493, 10605.480, 435.747, 52899.386 25/06/19,17:07:57,02,08,1, 12.0,1,1, 14.493, 10605.453, 435.988, 52900.507 25/06/19,17:07:57,03,08,1, 12.0,1,1, 14.493, 10605.464, 436.040, 52900.772 25/06/19,17:07:57,04,08,1, 12.0,1,1, 14.493, 10605.466, 436.008, 52900.659 25/06/19,17:07:57,05,08,1, 12.0,1,1, 14.493, 10605.470, 436.027, 52900.693 25/06/19,17:07:57,06,08,1, 12.0,1,1, 14.493, 10605.458, 436.009, 52900.675 25/06/19,17:07:57,07,08,1, 12.0,1,1, 14.493, 10605.473, 436.000, 52900.653 25/06/19,17:07:57,08,08,1, 12.0,1,1, 14.493, 10605.449, 436.030, 52900.671 25/06/19,17:07:57,09,08,1, 12.0,1,1, 14.493, 10605.475, 436.023, 52900.639 25/06/19,17:07:57,10,08,1, 12.0,1,1, 14.493, 10605.465, 436.008, 52900.643 25/06/19,17:07:57,11,08,1, 12.0,1,1, 14.493, 10605.458, 436.037, 52900.586 25/06/19,17:07:57,12,08,1, 12.0,1,1, 14.493, 10605.450, 436.041, 52900.714 25/06/19,17:07:57,13,08,1, 12.0,1,1, 14.493, 10605.425, 436.036, 52900.703 25/06/19,17:07:57,14,08,1, 12.0,1,1, 14.493, 10605.461, 435.991, 52900.676 25/06/19,17:07:57,15,08,1, 12.0,1,1, 14.493, 10605.459, 436.014, 52900.831 25/06/19,17:07:57,16,08,1, 12.0,1,1, 14.493, 10605.487, 436.012, 52900.688 25/06/19,17:07:57,17,08,1, 12.0,1,1, 14.493, 10605.484, 436.008, 52900.649 25/06/19,17:07:57,18,08,1, 12.0,1,1, 14.493, 10605.452, 436.020, 52900.666 25/06/19,17:07:57,19,08,1, 12.0,1,1, 14.493, 10605.464, 436.026, 52900.704 25/06/19,17:07:58,00,08,1, 11.9,1,1, 14.489, 10605.458, 436.026, 52900.704 25/06/19,17:07:58,01,08,1, 11.9,1,1, 14.489, 10605.451, 436.006, 52900.690 25/06/19,17:07:58,02,08,1, 11.9,1,1, 14.489, 10605.479, 436.010, 52900.698 25/06/19,17:07:58,03,08,1, 11.9,1,1, 14.489, 10605.448, 436.013, 52900.742 25/06/19,17:07:58,04,08,1, 11.9,1,1, 14.489, 10605.438, 436.010, 52900.688 25/06/19,17:07:58,05,08,1, 11.9,1,1, 14.489, 10605.455, 435.996, 52900.704 25/06/19,17:07:58,06,08,1, 11.9,1,1, 14.489, 10605.462, 435.979, 52900.641 25/06/19,17:07:58,07,08,1, 11.9,1,1, 14.489, 10605.446, 435.999, 52900.674 25/06/19,17:07:58,08,08,1, 11.9,1,1, 14.489, 10605.430, 436.003, 52900.676 25/06/19,17:07:58,09,08,1, 11.9,1,1, 14.489, 10605.436, 436.008, 52900.656 25/06/19,17:07:58,10,08,1, 11.9,1,1, 14.489, 10605.439, 435.984, 52900.662 25/06/19,17:07:58,11,08,1, 11.9,1,1, 14.489, 10605.464, 435.989, 52900.707 25/06/19,17:07:58,12,08,1, 11.9,1,1, 14.489, 10605.442, 436.006, 52900.660 25/06/19,17:07:58,13,08,1, 11.9,1,1, 14.489, 10605.453, 435.999, 52900.772 25/06/19,17:07:58,14,08,1, 11.9,1,1, 14.489, 10605.457, 435.990, 52900.769 25/06/19,17:07:58,15,08,1, 11.9,1,1, 14.489, 10605.465, 436.014, 52900.704 25/06/19,17:07:58,16,08,1, 11.9,1,1, 14.489, 10605.474, 435.992, 52900.750 25/06/19,17:07:58,17,08,1, 11.9,1,1, 14.489, 10605.438, 436.003, 52900.761 25/06/19,17:07:58,18,08,1, 11.9,1,1, 14.489, 10605.441, 435.983, 52900.758 25/06/19,17:07:58,19,08,1, 11.9,1,1, 14.489, 10605.431, 435.992, 52900.750 25/06/19,17:07:59,00,08,1, 12.0,1,1, 14.490, 10605.425, 435.992, 52900.750 25/06/19,17:07:59,01,08,1, 12.0,1,1, 14.490, 10605.472, 435.987, 52900.673 25/06/19,17:07:59,02,08,1, 12.0,1,1, 14.490, 10605.434, 435.982, 52900.684 25/06/19,17:07:59,03,08,1, 12.0,1,1, 14.490, 10605.464, 435.995, 52900.715 25/06/19,17:07:59,04,08,1, 12.0,1,1, 14.490, 10605.452, 435.985, 52900.704 25/06/19,17:07:59,05,08,1, 12.0,1,1, 14.490, 10605.442, 435.973, 52900.678 25/06/19,17:07:59,06,08,1, 12.0,1,1, 14.490, 10605.460, 436.002, 52900.692 25/06/19,17:07:59,07,08,1, 12.0,1,1, 14.490, 10605.434, 436.005, 52900.718 25/06/19,17:07:59,08,08,1, 12.0,1,1, 14.490, 10605.443, 436.014, 52900.814 25/06/19,17:07:59,09,08,1, 12.0,1,1, 14.490, 10605.448, 435.994, 52900.678 25/06/19,17:07:59,10,08,1, 12.0,1,1, 14.490, 10605.434, 435.979, 52900.725 25/06/19,17:07:59,11,08,1, 12.0,1,1, 14.490, 10605.441, 435.994, 52900.689 25/06/19,17:07:59,12,08,1, 12.0,1,1, 14.490, 10605.428, 435.989, 52900.793 25/06/19,17:07:59,13,08,1, 12.0,1,1, 14.490, 10605.439, 435.994, 52900.702 25/06/19,17:07:59,14,08,1, 12.0,1,1, 14.490, 10605.430, 435.957, 52900.716 25/06/19,17:07:59,15,08,1, 12.0,1,1, 14.490, 10605.445, 435.971, 52900.703 25/06/19,17:07:59,16,08,1, 12.0,1,1, 14.490, 10605.426, 435.983, 52900.756 25/06/19,17:07:59,17,08,1, 12.0,1,1, 14.490, 10605.458, 435.978, 52900.738 25/06/19,17:07:59,18,08,1, 12.0,1,1, 14.490, 10605.428, 435.965, 52900.810 25/06/19,17:07:59,19,08,1, 12.0,1,1, 14.490, 10605.430, 435.991, 52900.799 25/06/19,17:08:00,00,08,1, 11.9,1,1, 14.487, 10605.425, 435.991, 52900.799 25/06/19,17:08:00,01,08,1, 11.9,1,1, 14.487, 10605.445, 435.987, 52900.752 25/06/19,17:08:00,02,08,1, 11.9,1,1, 14.487, 10605.470, 435.757, 52899.615 25/06/19,17:08:00,03,08,1, 11.9,1,1, 14.487, 10605.439, 435.683, 52899.495 25/06/19,17:08:00,04,08,1, 11.9,1,1, 14.487, 10605.464, 435.696, 52899.550 25/06/19,17:08:00,05,08,1, 11.9,1,1, 14.487, 10605.431, 435.665, 52899.439 25/06/19,17:08:00,06,08,1, 11.9,1,1, 14.487, 10605.434, 435.688, 52899.599 25/06/19,17:08:00,07,08,1, 11.9,1,1, 14.487, 10605.460, 435.719, 52899.575 25/06/19,17:08:00,08,08,1, 11.9,1,1, 14.487, 10605.448, 435.705, 52899.589 25/06/19,17:08:00,09,08,1, 11.9,1,1, 14.487, 10605.443, 435.698, 52899.525 25/06/19,17:08:00,10,08,1, 11.9,1,1, 14.487, 10605.455, 435.711, 52899.605 25/06/19,17:08:00,11,08,1, 11.9,1,1, 14.487, 10605.450, 435.665, 52899.533 25/06/19,17:08:00,12,08,1, 11.9,1,1, 14.487, 10605.437, 435.692, 52899.621 25/06/19,17:08:00,13,08,1, 11.9,1,1, 14.487, 10605.444, 435.699, 52899.599 25/06/19,17:08:00,14,08,1, 11.9,1,1, 14.487, 10605.472, 435.677, 52899.623 25/06/19,17:08:00,15,08,1, 11.9,1,1, 14.487, 10605.453, 435.684, 52899.561 25/06/19,17:08:00,16,08,1, 11.9,1,1, 14.487, 10605.485, 435.712, 52899.587 25/06/19,17:08:00,17,08,1, 11.9,1,1, 14.487, 10605.466, 435.689, 52899.555 25/06/19,17:08:00,18,08,1, 11.9,1,1, 14.487, 10605.459, 435.687, 52899.555 25/06/19,17:08:00,19,08,1, 11.9,1,1, 14.487, 10605.441, 435.698, 52899.622 25/06/19,17:08:01,00,08,1, 11.9,1,1, 14.483, 10605.433, 435.698, 52899.622 25/06/19,17:08:01,01,08,1, 11.9,1,1, 14.483, 10605.468, 435.707, 52899.570 25/06/19,17:08:01,02,08,1, 11.9,1,1, 14.483, 10605.470, 435.689, 52899.655 25/06/19,17:08:01,03,08,1, 11.9,1,1, 14.483, 10605.487, 435.702, 52899.610 25/06/19,17:08:01,04,08,1, 11.9,1,1, 14.483, 10605.446, 435.686, 52899.598 25/06/19,17:08:01,05,08,1, 11.9,1,1, 14.483, 10605.464, 435.667, 52899.563 25/06/19,17:08:01,06,08,1, 11.9,1,1, 14.483, 10605.457, 435.681, 52899.633 25/06/19,17:08:01,07,08,1, 11.9,1,1, 14.483, 10605.452, 435.676, 52899.638 25/06/19,17:08:01,08,08,1, 11.9,1,1, 14.483, 10605.469, 435.672, 52899.566 25/06/19,17:08:01,09,08,1, 11.9,1,1, 14.483, 10605.486, 435.692, 52899.643 25/06/19,17:08:01,10,08,1, 11.9,1,1, 14.483, 10605.471, 435.689, 52899.579 25/06/19,17:08:01,11,08,1, 11.9,1,1, 14.483, 10605.463, 435.666, 52899.606 25/06/19,17:08:01,12,08,1, 11.9,1,1, 14.483, 10605.477, 435.680, 52899.594 25/06/19,17:08:01,13,08,1, 11.9,1,1, 14.483, 10605.465, 435.718, 52899.655 25/06/19,17:08:01,14,08,1, 11.9,1,1, 14.483, 10605.464, 435.691, 52899.565 25/06/19,17:08:01,15,08,1, 11.9,1,1, 14.483, 10605.457, 435.675, 52899.600 25/06/19,17:08:01,16,08,1, 11.9,1,1, 14.483, 10605.463, 435.701, 52899.570 25/06/19,17:08:01,17,08,1, 11.9,1,1, 14.483, 10605.455, 435.705, 52899.631 25/06/19,17:08:01,18,08,1, 11.9,1,1, 14.483, 10605.450, 435.682, 52899.651 25/06/19,17:08:01,19,08,1, 11.9,1,1, 14.483, 10605.445, 435.679, 52899.570 25/06/19,17:08:02,00,07,1, 11.8,1,1, 14.482, 10605.441, 435.679, 52899.570 25/06/19,17:08:02,01,07,1, 11.8,1,1, 14.482, 10605.463, 435.698, 52899.618 25/06/19,17:08:02,02,07,1, 11.8,1,1, 14.482, 10605.468, 435.689, 52899.571 25/06/19,17:08:02,03,07,1, 11.8,1,1, 14.482, 10605.452, 435.693, 52899.683 25/06/19,17:08:02,04,07,1, 11.8,1,1, 14.482, 10605.466, 435.694, 52899.649 25/06/19,17:08:02,05,07,1, 11.8,1,1, 14.482, 10605.474, 435.651, 52899.691 25/06/19,17:08:02,06,07,1, 11.8,1,1, 14.482, 10605.469, 435.677, 52899.622 25/06/19,17:08:02,07,07,1, 11.8,1,1, 14.482, 10605.465, 435.660, 52899.636 25/06/19,17:08:02,08,07,1, 11.8,1,1, 14.482, 10605.434, 435.677, 52899.667 25/06/19,17:08:02,09,07,1, 11.8,1,1, 14.482, 10605.461, 435.680, 52899.672 25/06/19,17:08:02,10,07,1, 11.8,1,1, 14.482, 10605.437, 435.660, 52899.414 25/06/19,17:08:02,11,07,1, 11.8,1,1, 14.482, 10605.446, 435.666, 52899.715 25/06/19,17:08:02,12,07,1, 11.8,1,1, 14.482, 10605.468, 435.656, 52899.747 25/06/19,17:08:02,13,07,1, 11.8,1,1, 14.482, 10605.485, 435.681, 52899.755 25/06/19,17:08:02,14,07,1, 11.8,1,1, 14.482, 10605.464, 435.685, 52899.665 25/06/19,17:08:02,15,07,1, 11.8,1,1, 14.482, 10605.449, 435.700, 52899.660 25/06/19,17:08:02,16,07,1, 11.8,1,1, 14.482, 10605.446, 435.687, 52899.673 25/06/19,17:08:02,17,07,1, 11.8,1,1, 14.482, 10605.469, 435.680, 52899.706 25/06/19,17:08:02,18,07,1, 11.8,1,1, 14.482, 10605.476, 435.676, 52899.721 25/06/19,17:08:02,19,07,1, 11.8,1,1, 14.482, 10605.459, 435.689, 52899.647 25/06/19,17:08:03,00,07,1, 11.9,1,1, 14.482, 10605.458, 435.689, 52899.647 25/06/19,17:08:03,01,07,1, 11.9,1,1, 14.482, 10605.474, 435.688, 52899.722 25/06/19,17:08:03,02,07,1, 11.9,1,1, 14.482, 10605.465, 435.677, 52899.692 25/06/19,17:08:03,03,07,1, 11.9,1,1, 14.482, 10605.506, 435.672, 52899.692 25/06/19,17:08:03,04,07,1, 11.9,1,1, 14.482, 10605.475, 435.685, 52899.769 25/06/19,17:08:03,05,07,1, 11.9,1,1, 14.482, 10605.464, 435.670, 52899.710 25/06/19,17:08:03,06,07,1, 11.9,1,1, 14.482, 10605.462, 435.662, 52899.748 25/06/19,17:08:03,07,07,1, 11.9,1,1, 14.482, 10605.490, 435.704, 52899.724 25/06/19,17:08:03,08,07,1, 11.9,1,1, 14.482, 10605.476, 435.697, 52899.676 25/06/19,17:08:03,09,07,1, 11.9,1,1, 14.482, 10605.471, 435.672, 52899.748 25/06/19,17:08:03,10,07,1, 11.9,1,1, 14.482, 10605.472, 435.679, 52899.772 25/06/19,17:08:03,11,07,1, 11.9,1,1, 14.482, 10605.467, 435.691, 52899.784 25/06/19,17:08:03,12,07,1, 11.9,1,1, 14.482, 10605.479, 435.666, 52899.755 25/06/19,17:08:03,13,07,1, 11.9,1,1, 14.482, 10605.493, 435.691, 52899.741 25/06/19,17:08:03,14,07,1, 11.9,1,1, 14.482, 10605.468, 435.677, 52899.759 25/06/19,17:08:03,15,07,1, 11.9,1,1, 14.482, 10605.467, 435.682, 52899.736 25/06/19,17:08:03,16,07,1, 11.9,1,1, 14.482, 10605.500, 435.679, 52899.710 25/06/19,17:08:03,17,07,1, 11.9,1,1, 14.482, 10605.482, 435.663, 52899.716 25/06/19,17:08:03,18,07,1, 11.9,1,1, 14.482, 10605.481, 435.663, 52899.753 25/06/19,17:08:03,19,07,1, 11.9,1,1, 14.482, 10605.485, 435.667, 52899.717 25/06/19,17:08:04,00,07,1, 11.9,1,1, 14.481, 10605.483, 435.667, 52899.717 25/06/19,17:08:04,01,07,1, 11.9,1,1, 14.481, 10605.493, 435.649, 52899.770 25/06/19,17:08:04,02,07,1, 11.9,1,1, 14.481, 10605.505, 435.678, 52899.764 25/06/19,17:08:04,03,07,1, 11.9,1,1, 14.481, 10605.477, 435.657, 52899.737 25/06/19,17:08:04,04,07,1, 11.9,1,1, 14.481, 10605.463, 435.663, 52899.756 25/06/19,17:08:04,05,07,1, 11.9,1,1, 14.481, 10605.490, 435.653, 52899.689 25/06/19,17:08:04,06,07,1, 11.9,1,1, 14.481, 10605.467, 435.684, 52899.805 25/06/19,17:08:04,07,07,1, 11.9,1,1, 14.481, 10605.493, 435.668, 52899.763 25/06/19,17:08:04,08,07,1, 11.9,1,1, 14.481, 10605.501, 435.687, 52899.768 25/06/19,17:08:04,09,07,1, 11.9,1,1, 14.481, 10605.488, 435.681, 52899.762 25/06/19,17:08:04,10,07,1, 11.9,1,1, 14.481, 10605.504, 435.671, 52899.802 25/06/19,17:08:04,11,07,1, 11.9,1,1, 14.481, 10605.498, 435.697, 52899.809 25/06/19,17:08:04,12,07,1, 11.9,1,1, 14.481, 10605.480, 435.693, 52899.815 25/06/19,17:08:04,13,07,1, 11.9,1,1, 14.481, 10605.497, 435.686, 52899.785 25/06/19,17:08:04,14,07,1, 11.9,1,1, 14.481, 10605.485, 435.671, 52899.844 25/06/19,17:08:04,15,07,1, 11.9,1,1, 14.481, 10605.489, 435.690, 52899.738 25/06/19,17:08:04,16,07,1, 11.9,1,1, 14.481, 10605.495, 435.671, 52899.805 25/06/19,17:08:04,17,07,1, 11.9,1,1, 14.481, 10605.489, 435.692, 52899.760 25/06/19,17:08:04,18,07,1, 11.9,1,1, 14.481, 10605.488, 435.725, 52899.805 25/06/19,17:08:04,19,07,1, 11.9,1,1, 14.481, 10605.503, 435.708, 52899.827 25/06/19,17:08:05,00,08,1, 11.9,1,1, 14.480, 10605.500, 435.708, 52899.827 25/06/19,17:08:05,01,08,1, 11.9,1,1, 14.480, 10605.503, 435.689, 52899.834 25/06/19,17:08:05,02,08,1, 11.9,1,1, 14.480, 10605.484, 435.687, 52899.865 25/06/19,17:08:05,03,08,1, 11.9,1,1, 14.480, 10605.510, 435.693, 52899.796 25/06/19,17:08:05,04,08,1, 11.9,1,1, 14.480, 10605.484, 435.668, 52899.755 25/06/19,17:08:05,05,08,1, 11.9,1,1, 14.480, 10605.506, 435.663, 52899.836 25/06/19,17:08:05,06,08,1, 11.9,1,1, 14.480, 10605.467, 435.674, 52899.859 25/06/19,17:08:05,07,08,1, 11.9,1,1, 14.480, 10605.470, 435.681, 52899.799 25/06/19,17:08:05,08,08,1, 11.9,1,1, 14.480, 10605.477, 435.681, 52899.776 25/06/19,17:08:05,09,08,1, 11.9,1,1, 14.480, 10605.512, 435.667, 52899.812 25/06/19,17:08:05,10,08,1, 11.9,1,1, 14.480, 10605.502, 435.686, 52899.740 25/06/19,17:08:05,11,08,1, 11.9,1,1, 14.480, 10605.482, 435.667, 52899.805 25/06/19,17:08:05,12,08,1, 11.9,1,1, 14.480, 10605.482, 435.669, 52899.837 25/06/19,17:08:05,13,08,1, 11.9,1,1, 14.480, 10605.496, 435.662, 52899.791 25/06/19,17:08:05,14,08,1, 11.9,1,1, 14.480, 10605.515, 435.671, 52899.825 25/06/19,17:08:05,15,08,1, 11.9,1,1, 14.480, 10605.513, 435.663, 52899.844 25/06/19,17:08:05,16,08,1, 11.9,1,1, 14.480, 10605.496, 435.691, 52899.784 25/06/19,17:08:05,17,08,1, 11.9,1,1, 14.480, 10605.512, 435.703, 52899.847 25/06/19,17:08:05,18,08,1, 11.9,1,1, 14.480, 10605.492, 435.690, 52899.814 25/06/19,17:08:05,19,08,1, 11.9,1,1, 14.480, 10605.505, 435.680, 52899.895 25/06/19,17:08:06,00,07,1, 11.9,1,1, 14.481, 10605.500, 435.680, 52899.895 25/06/19,17:08:06,01,07,1, 11.9,1,1, 14.481, 10605.503, 435.705, 52899.863 25/06/19,17:08:06,02,07,1, 11.9,1,1, 14.481, 10605.498, 435.685, 52899.841 25/06/19,17:08:06,03,07,1, 11.9,1,1, 14.481, 10605.497, 435.689, 52899.885 25/06/19,17:08:06,04,07,1, 11.9,1,1, 14.481, 10605.508, 435.691, 52899.787 25/06/19,17:08:06,05,07,1, 11.9,1,1, 14.481, 10605.503, 435.662, 52899.861 25/06/19,17:08:06,06,07,1, 11.9,1,1, 14.481, 10605.493, 435.676, 52899.902 25/06/19,17:08:06,07,07,1, 11.9,1,1, 14.481, 10605.472, 435.703, 52899.804 25/06/19,17:08:06,08,07,1, 11.9,1,1, 14.481, 10605.490, 435.687, 52899.908 25/06/19,17:08:06,09,07,1, 11.9,1,1, 14.481, 10605.484, 435.698, 52899.901 25/06/19,17:08:06,10,07,1, 11.9,1,1, 14.481, 10605.477, 435.686, 52899.837 25/06/19,17:08:06,11,07,1, 11.9,1,1, 14.481, 10605.490, 435.673, 52899.899 25/06/19,17:08:06,12,07,1, 11.9,1,1, 14.481, 10605.452, 435.685, 52899.926 25/06/19,17:08:06,13,07,1, 11.9,1,1, 14.481, 10605.488, 435.664, 52899.881 25/06/19,17:08:06,14,07,1, 11.9,1,1, 14.481, 10605.477, 435.698, 52899.892 25/06/19,17:08:06,15,07,1, 11.9,1,1, 14.481, 10605.466, 435.685, 52899.925 25/06/19,17:08:06,16,07,1, 11.9,1,1, 14.481, 10605.479, 435.712, 52899.916 25/06/19,17:08:06,17,07,1, 11.9,1,1, 14.481, 10605.508, 435.702, 52899.944 25/06/19,17:08:06,18,07,1, 11.9,1,1, 14.481, 10605.503, 435.693, 52899.931 25/06/19,17:08:06,19,07,1, 11.9,1,1, 14.481, 10605.471, 435.693, 52899.910 25/06/19,17:08:07,00,08,1, 11.9,1,1, 14.480, 10605.466, 435.693, 52899.910 25/06/19,17:08:07,01,08,1, 11.9,1,1, 14.480, 10605.471, 435.722, 52899.941 25/06/19,17:08:07,02,08,1, 11.9,1,1, 14.480, 10605.510, 435.689, 52899.838 25/06/19,17:08:07,03,08,1, 11.9,1,1, 14.480, 10605.471, 435.707, 52899.902 25/06/19,17:08:07,04,08,1, 11.9,1,1, 14.480, 10605.491, 435.721, 52899.940 25/06/19,17:08:07,05,08,1, 11.9,1,1, 14.480, 10605.495, 435.726, 52899.907 25/06/19,17:08:07,06,08,1, 11.9,1,1, 14.480, 10605.457, 435.712, 52899.894 25/06/19,17:08:07,07,08,1, 11.9,1,1, 14.480, 10605.480, 435.728, 52899.857 25/06/19,17:08:07,08,08,1, 11.9,1,1, 14.480, 10605.466, 435.705, 52899.890 25/06/19,17:08:07,09,08,1, 11.9,1,1, 14.480, 10605.489, 435.714, 52899.931 25/06/19,17:08:07,10,08,1, 11.9,1,1, 14.480, 10605.461, 435.713, 52899.959 25/06/19,17:08:07,11,08,1, 11.9,1,1, 14.480, 10605.487, 435.717, 52899.958 25/06/19,17:08:07,12,08,1, 11.9,1,1, 14.480, 10605.501, 435.716, 52899.962 25/06/19,17:08:07,13,08,1, 11.9,1,1, 14.480, 10605.479, 435.707, 52899.923 25/06/19,17:08:07,14,08,1, 11.9,1,1, 14.480, 10605.477, 435.734, 52899.971 25/06/19,17:08:07,15,08,1, 11.9,1,1, 14.480, 10605.486, 435.715, 52899.935 25/06/19,17:08:07,16,08,1, 11.9,1,1, 14.480, 10605.443, 435.716, 52899.907 25/06/19,17:08:07,17,08,1, 11.9,1,1, 14.480, 10605.469, 435.727, 52899.940 25/06/19,17:08:07,18,08,1, 11.9,1,1, 14.480, 10605.474, 435.723, 52899.948 25/06/19,17:08:07,19,08,1, 11.9,1,1, 14.480, 10605.489, 435.734, 52899.903 25/06/19,17:08:08,00,07,1, 11.9,1,1, 14.483, 10605.483, 435.734, 52899.903 25/06/19,17:08:08,01,07,1, 11.9,1,1, 14.483, 10605.468, 435.715, 52899.991 25/06/19,17:08:08,02,07,1, 11.9,1,1, 14.483, 10605.482, 435.719, 52900.012 25/06/19,17:08:08,03,07,1, 11.9,1,1, 14.483, 10605.469, 435.729, 52900.011 25/06/19,17:08:08,04,07,1, 11.9,1,1, 14.483, 10605.462, 435.724, 52899.988 25/06/19,17:08:08,05,07,1, 11.9,1,1, 14.483, 10605.467, 435.735, 52900.031 25/06/19,17:08:08,06,07,1, 11.9,1,1, 14.483, 10605.477, 435.725, 52899.971 25/06/19,17:08:08,07,07,1, 11.9,1,1, 14.483, 10605.493, 435.724, 52899.984 25/06/19,17:08:08,08,07,1, 11.9,1,1, 14.483, 10605.468, 435.714, 52899.893 25/06/19,17:08:08,09,07,1, 11.9,1,1, 14.483, 10605.452, 435.740, 52899.918 25/06/19,17:08:08,10,07,1, 11.9,1,1, 14.483, 10605.457, 435.728, 52899.919 25/06/19,17:08:08,11,07,1, 11.9,1,1, 14.483, 10605.478, 435.733, 52900.038 25/06/19,17:08:08,12,07,1, 11.9,1,1, 14.483, 10605.471, 435.740, 52899.922 25/06/19,17:08:08,13,07,1, 11.9,1,1, 14.483, 10605.461, 435.721, 52900.027 25/06/19,17:08:08,14,07,1, 11.9,1,1, 14.483, 10605.495, 435.728, 52900.002 25/06/19,17:08:08,15,07,1, 11.9,1,1, 14.483, 10605.468, 435.719, 52899.912 25/06/19,17:08:08,16,07,1, 11.9,1,1, 14.483, 10605.457, 435.737, 52900.032 25/06/19,17:08:08,17,07,1, 11.9,1,1, 14.483, 10605.468, 435.715, 52899.998 25/06/19,17:08:08,18,07,1, 11.9,1,1, 14.483, 10605.458, 435.738, 52900.059 25/06/19,17:08:08,19,07,1, 11.9,1,1, 14.483, 10605.455, 435.731, 52899.968 25/06/19,17:08:09,00,07,1, 11.9,1,1, 14.485, 10605.450, 435.731, 52899.968 25/06/19,17:08:09,01,07,1, 11.9,1,1, 14.485, 10605.448, 435.750, 52899.980 25/06/19,17:08:09,02,07,1, 11.9,1,1, 14.485, 10605.459, 435.705, 52899.942 25/06/19,17:08:09,03,07,1, 11.9,1,1, 14.485, 10605.474, 435.735, 52899.968 25/06/19,17:08:09,04,07,1, 11.9,1,1, 14.485, 10605.461, 435.746, 52900.020 25/06/19,17:08:09,05,07,1, 11.9,1,1, 14.485, 10605.447, 435.738, 52900.012 25/06/19,17:08:09,06,07,1, 11.9,1,1, 14.485, 10605.475, 435.746, 52900.057 25/06/19,17:08:09,07,07,1, 11.9,1,1, 14.485, 10605.478, 435.749, 52900.060 25/06/19,17:08:09,08,07,1, 11.9,1,1, 14.485, 10605.464, 435.751, 52900.070 25/06/19,17:08:09,09,07,1, 11.9,1,1, 14.485, 10605.474, 435.747, 52899.993 25/06/19,17:08:09,10,07,1, 11.9,1,1, 14.485, 10605.443, 435.757, 52899.952 25/06/19,17:08:09,11,07,1, 11.9,1,1, 14.485, 10605.453, 435.759, 52900.027 25/06/19,17:08:09,12,07,1, 11.9,1,1, 14.485, 10605.450, 435.769, 52900.048 25/06/19,17:08:09,13,07,1, 11.9,1,1, 14.485, 10605.457, 435.780, 52900.090 25/06/19,17:08:09,14,07,1, 11.9,1,1, 14.485, 10605.433, 435.746, 52899.984 25/06/19,17:08:09,15,07,1, 11.9,1,1, 14.485, 10605.450, 435.738, 52900.022 25/06/19,17:08:09,16,07,1, 11.9,1,1, 14.485, 10605.460, 435.745, 52900.002 25/06/19,17:08:09,17,07,1, 11.9,1,1, 14.485, 10605.447, 435.752, 52900.072 25/06/19,17:08:09,18,07,1, 11.9,1,1, 14.485, 10605.458, 435.750, 52900.057 25/06/19,17:08:09,19,07,1, 11.9,1,1, 14.485, 10605.437, 435.738, 52900.058 25/06/19,17:08:10,00,08,1, 11.9,1,1, 14.483, 10605.433, 435.738, 52900.058 25/06/19,17:08:10,01,08,1, 11.9,1,1, 14.483, 10605.447, 435.750, 52900.015 25/06/19,17:08:10,02,08,1, 11.9,1,1, 14.483, 10605.442, 435.738, 52900.031 25/06/19,17:08:10,03,08,1, 11.9,1,1, 14.483, 10605.451, 435.733, 52900.062 25/06/19,17:08:10,04,08,1, 11.9,1,1, 14.483, 10605.472, 435.757, 52900.120 25/06/19,17:08:10,05,08,1, 11.9,1,1, 14.483, 10605.462, 435.748, 52900.015 25/06/19,17:08:10,06,08,1, 11.9,1,1, 14.483, 10605.465, 435.749, 52900.020 25/06/19,17:08:10,07,08,1, 11.9,1,1, 14.483, 10605.436, 435.730, 52900.035 25/06/19,17:08:10,08,08,1, 11.9,1,1, 14.483, 10605.446, 435.761, 52900.111 25/06/19,17:08:10,09,08,1, 11.9,1,1, 14.483, 10605.451, 435.757, 52900.142 25/06/19,17:08:10,10,08,1, 11.9,1,1, 14.483, 10605.455, 435.750, 52900.081 25/06/19,17:08:10,11,08,1, 11.9,1,1, 14.483, 10605.448, 435.745, 52900.079 25/06/19,17:08:10,12,08,1, 11.9,1,1, 14.483, 10605.457, 435.740, 52900.081 25/06/19,17:08:10,13,08,1, 11.9,1,1, 14.483, 10605.464, 435.735, 52900.033 25/06/19,17:08:10,14,08,1, 11.9,1,1, 14.483, 10605.472, 435.756, 52900.051 25/06/19,17:08:10,15,08,1, 11.9,1,1, 14.483, 10605.453, 435.755, 52900.108 25/06/19,17:08:10,16,08,1, 11.9,1,1, 14.483, 10605.450, 435.731, 52900.061 25/06/19,17:08:10,17,08,1, 11.9,1,1, 14.483, 10605.465, 435.758, 52900.117 25/06/19,17:08:10,18,08,1, 11.9,1,1, 14.483, 10605.464, 435.732, 52900.073 25/06/19,17:08:10,19,08,1, 11.9,1,1, 14.483, 10605.439, 435.728, 52900.045 25/06/19,17:08:11,00,07,1, 11.9,1,1, 14.485, 10605.433, 435.728, 52900.045 25/06/19,17:08:11,01,07,1, 11.9,1,1, 14.485, 10605.417, 435.749, 52900.056 25/06/19,17:08:11,02,07,1, 11.9,1,1, 14.485, 10605.444, 435.746, 52900.145 25/06/19,17:08:11,03,07,1, 11.9,1,1, 14.485, 10605.458, 435.745, 52900.144 25/06/19,17:08:11,04,07,1, 11.9,1,1, 14.485, 10605.456, 435.746, 52900.123 25/06/19,17:08:11,05,07,1, 11.9,1,1, 14.485, 10605.444, 435.755, 52900.154 25/06/19,17:08:11,06,07,1, 11.9,1,1, 14.485, 10605.469, 435.762, 52900.098 25/06/19,17:08:11,07,07,1, 11.9,1,1, 14.485, 10605.450, 435.751, 52900.096 25/06/19,17:08:11,08,07,1, 11.9,1,1, 14.485, 10605.457, 435.761, 52900.109 25/06/19,17:08:11,09,07,1, 11.9,1,1, 14.485, 10605.463, 435.755, 52900.135 25/06/19,17:08:11,10,07,1, 11.9,1,1, 14.485, 10605.444, 435.747, 52900.105 25/06/19,17:08:11,11,07,1, 11.9,1,1, 14.485, 10605.449, 435.737, 52900.110 25/06/19,17:08:11,12,07,1, 11.9,1,1, 14.485, 10605.462, 435.734, 52900.119 25/06/19,17:08:11,13,07,1, 11.9,1,1, 14.485, 10605.462, 435.756, 52900.066 25/06/19,17:08:11,14,07,1, 11.9,1,1, 14.485, 10605.442, 435.747, 52900.094 25/06/19,17:08:11,15,07,1, 11.9,1,1, 14.485, 10605.457, 435.754, 52900.067 25/06/19,17:08:11,16,07,1, 11.9,1,1, 14.485, 10605.435, 435.756, 52900.088 25/06/19,17:08:11,17,07,1, 11.9,1,1, 14.485, 10605.400, 435.761, 52900.099 25/06/19,17:08:11,18,07,1, 11.9,1,1, 14.485, 10605.448, 435.756, 52900.138 25/06/19,17:08:11,19,07,1, 11.9,1,1, 14.485, 10605.499, 435.757, 52900.114 25/06/19,17:08:12,00,07,1, 11.9,1,1, 14.485, 10605.491, 435.757, 52900.114 25/06/19,17:08:12,01,07,1, 11.9,1,1, 14.485, 10605.453, 435.761, 52900.195 25/06/19,17:08:12,02,07,1, 11.9,1,1, 14.485, 10605.438, 435.774, 52900.155 25/06/19,17:08:12,03,07,1, 11.9,1,1, 14.485, 10605.433, 435.745, 52900.083 25/06/19,17:08:12,04,07,1, 11.9,1,1, 14.485, 10605.469, 435.781, 52900.195 25/06/19,17:08:12,05,07,1, 11.9,1,1, 14.485, 10605.443, 435.752, 52900.170 25/06/19,17:08:12,06,07,1, 11.9,1,1, 14.485, 10605.440, 435.778, 52900.181 25/06/19,17:08:12,07,07,1, 11.9,1,1, 14.485, 10605.451, 435.760, 52900.142 25/06/19,17:08:12,08,07,1, 11.9,1,1, 14.485, 10605.457, 435.769, 52900.193 25/06/19,17:08:12,09,07,1, 11.9,1,1, 14.485, 10605.447, 435.754, 52900.154 25/06/19,17:08:12,10,07,1, 11.9,1,1, 14.485, 10605.453, 435.786, 52900.096 25/06/19,17:08:12,11,07,1, 11.9,1,1, 14.485, 10605.447, 435.769, 52900.170 25/06/19,17:08:12,12,07,1, 11.9,1,1, 14.485, 10605.427, 435.791, 52900.194 25/06/19,17:08:12,13,07,1, 11.9,1,1, 14.485, 10605.461, 435.766, 52900.152 25/06/19,17:08:12,14,07,1, 11.9,1,1, 14.485, 10605.445, 435.754, 52900.124 25/06/19,17:08:12,15,07,1, 11.9,1,1, 14.485, 10605.439, 435.785, 52900.131 25/06/19,17:08:12,16,07,1, 11.9,1,1, 14.485, 10605.461, 435.765, 52900.188 25/06/19,17:08:12,17,07,1, 11.9,1,1, 14.485, 10605.457, 435.767, 52900.156 25/06/19,17:08:12,18,07,1, 11.9,1,1, 14.485, 10605.478, 435.764, 52900.135 25/06/19,17:08:12,19,07,1, 11.9,1,1, 14.485, 10605.463, 435.767, 52900.229 25/06/19,17:08:13,00,07,1, 12.0,1,1, 14.479, 10605.458, 435.767, 52900.229 25/06/19,17:08:13,01,07,1, 12.0,1,1, 14.479, 10605.457, 435.761, 52900.139 25/06/19,17:08:13,02,07,1, 12.0,1,1, 14.479, 10605.459, 435.784, 52900.175 25/06/19,17:08:13,03,07,1, 12.0,1,1, 14.479, 10605.445, 435.770, 52900.147 25/06/19,17:08:13,04,07,1, 12.0,1,1, 14.479, 10605.437, 435.762, 52900.190 25/06/19,17:08:13,05,07,1, 12.0,1,1, 14.479, 10605.431, 435.770, 52900.164 25/06/19,17:08:13,06,07,1, 12.0,1,1, 14.479, 10605.423, 435.758, 52900.215 25/06/19,17:08:13,07,07,1, 12.0,1,1, 14.479, 10605.439, 435.766, 52900.197 25/06/19,17:08:13,08,07,1, 12.0,1,1, 14.479, 10605.423, 435.772, 52900.201 25/06/19,17:08:13,09,07,1, 12.0,1,1, 14.479, 10605.451, 435.766, 52900.184 25/06/19,17:08:13,10,07,1, 12.0,1,1, 14.479, 10605.433, 435.764, 52900.237 25/06/19,17:08:13,11,07,1, 12.0,1,1, 14.479, 10605.446, 435.764, 52900.179 25/06/19,17:08:13,12,07,1, 12.0,1,1, 14.479, 10605.445, 435.759, 52900.232 25/06/19,17:08:13,13,07,1, 12.0,1,1, 14.479, 10605.448, 435.754, 52900.179 25/06/19,17:08:13,14,07,1, 12.0,1,1, 14.479, 10605.448, 435.764, 52900.232 25/06/19,17:08:13,15,07,1, 12.0,1,1, 14.479, 10605.433, 435.780, 52900.217 25/06/19,17:08:13,16,07,1, 12.0,1,1, 14.479, 10605.447, 435.750, 52900.283 25/06/19,17:08:13,17,07,1, 12.0,1,1, 14.479, 10605.449, 435.756, 52900.200 25/06/19,17:08:13,18,07,1, 12.0,1,1, 14.479, 10605.453, 435.750, 52900.220 25/06/19,17:08:13,19,07,1, 12.0,1,1, 14.479, 10605.450, 435.770, 52900.205 25/06/19,17:08:14,00,08,1, 11.9,1,1, 14.480, 10605.450, 435.770, 52900.205 25/06/19,17:08:14,01,08,1, 11.9,1,1, 14.480, 10605.434, 435.757, 52900.258 25/06/19,17:08:14,02,08,1, 11.9,1,1, 14.480, 10605.455, 435.763, 52900.204 25/06/19,17:08:14,03,08,1, 11.9,1,1, 14.480, 10605.459, 435.787, 52900.232 25/06/19,17:08:14,04,08,1, 11.9,1,1, 14.480, 10605.475, 435.776, 52900.252 25/06/19,17:08:14,05,08,1, 11.9,1,1, 14.480, 10605.480, 435.783, 52900.275 25/06/19,17:08:14,06,08,1, 11.9,1,1, 14.480, 10605.454, 435.749, 52900.298 25/06/19,17:08:14,07,08,1, 11.9,1,1, 14.480, 10605.462, 435.771, 52900.216 25/06/19,17:08:14,08,08,1, 11.9,1,1, 14.480, 10605.459, 435.746, 52900.240 25/06/19,17:08:14,09,08,1, 11.9,1,1, 14.480, 10605.493, 435.796, 52900.275 25/06/19,17:08:14,10,08,1, 11.9,1,1, 14.480, 10605.474, 435.752, 52900.244 25/06/19,17:08:14,11,08,1, 11.9,1,1, 14.480, 10605.471, 435.756, 52900.214 25/06/19,17:08:14,12,08,1, 11.9,1,1, 14.480, 10605.437, 435.774, 52900.270 25/06/19,17:08:14,13,08,1, 11.9,1,1, 14.480, 10605.484, 435.760, 52900.268 25/06/19,17:08:14,14,08,1, 11.9,1,1, 14.480, 10605.465, 435.764, 52900.262 25/06/19,17:08:14,15,08,1, 11.9,1,1, 14.480, 10605.486, 435.765, 52900.219 25/06/19,17:08:14,16,08,1, 11.9,1,1, 14.480, 10605.473, 435.742, 52900.251 25/06/19,17:08:14,17,08,1, 11.9,1,1, 14.480, 10605.472, 435.762, 52900.258 25/06/19,17:08:14,18,08,1, 11.9,1,1, 14.480, 10605.447, 435.776, 52900.231 25/06/19,17:08:14,19,08,1, 11.9,1,1, 14.480, 10605.466, 435.765, 52900.247 25/06/19,17:08:15,00,07,1, 11.9,1,1, 14.481, 10605.458, 435.765, 52900.247 25/06/19,17:08:15,01,07,1, 11.9,1,1, 14.481, 10605.489, 435.763, 52900.257 25/06/19,17:08:15,02,07,1, 11.9,1,1, 14.481, 10605.452, 435.765, 52900.276 25/06/19,17:08:15,03,07,1, 11.9,1,1, 14.481, 10605.452, 435.787, 52900.264 25/06/19,17:08:15,04,07,1, 11.9,1,1, 14.481, 10605.458, 435.782, 52900.298 25/06/19,17:08:15,05,07,1, 11.9,1,1, 14.481, 10605.436, 435.796, 52900.261 25/06/19,17:08:15,06,07,1, 11.9,1,1, 14.481, 10605.474, 435.778, 52900.278 25/06/19,17:08:15,07,07,1, 11.9,1,1, 14.481, 10605.467, 435.781, 52900.336 25/06/19,17:08:15,08,07,1, 11.9,1,1, 14.481, 10605.479, 435.779, 52900.328 25/06/19,17:08:15,09,07,1, 11.9,1,1, 14.481, 10605.485, 435.775, 52900.301 25/06/19,17:08:15,10,07,1, 11.9,1,1, 14.481, 10605.480, 435.770, 52900.279 25/06/19,17:08:15,11,07,1, 11.9,1,1, 14.481, 10605.484, 435.774, 52900.247 25/06/19,17:08:15,12,07,1, 11.9,1,1, 14.481, 10605.492, 435.767, 52900.291 25/06/19,17:08:15,13,07,1, 11.9,1,1, 14.481, 10605.488, 435.780, 52900.362 25/06/19,17:08:15,14,07,1, 11.9,1,1, 14.481, 10605.476, 435.785, 52900.279 25/06/19,17:08:15,15,07,1, 11.9,1,1, 14.481, 10605.454, 435.767, 52900.308 25/06/19,17:08:15,16,07,1, 11.9,1,1, 14.481, 10605.485, 435.748, 52900.301 25/06/19,17:08:15,17,07,1, 11.9,1,1, 14.481, 10605.462, 435.776, 52900.273 25/06/19,17:08:15,18,07,1, 11.9,1,1, 14.481, 10605.446, 435.756, 52900.379 25/06/19,17:08:15,19,07,1, 11.9,1,1, 14.481, 10605.476, 435.781, 52900.323 25/06/19,17:08:16,00,07,1, 11.9,1,1, 14.480, 10605.475, 435.781, 52900.323 25/06/19,17:08:16,01,07,1, 11.9,1,1, 14.480, 10605.475, 435.783, 52900.343 25/06/19,17:08:16,02,07,1, 11.9,1,1, 14.480, 10605.451, 435.762, 52900.280 25/06/19,17:08:16,03,07,1, 11.9,1,1, 14.480, 10605.482, 435.798, 52900.381 25/06/19,17:08:16,04,07,1, 11.9,1,1, 14.480, 10605.473, 435.784, 52900.314 25/06/19,17:08:16,05,07,1, 11.9,1,1, 14.480, 10605.460, 435.771, 52900.333 25/06/19,17:08:16,06,07,1, 11.9,1,1, 14.480, 10605.466, 435.759, 52900.402 25/06/19,17:08:16,07,07,1, 11.9,1,1, 14.480, 10605.475, 435.760, 52900.318 25/06/19,17:08:16,08,07,1, 11.9,1,1, 14.480, 10605.484, 435.784, 52900.397 25/06/19,17:08:16,09,07,1, 11.9,1,1, 14.480, 10605.479, 435.778, 52900.348 25/06/19,17:08:16,10,07,1, 11.9,1,1, 14.480, 10605.482, 435.793, 52900.410 25/06/19,17:08:16,11,07,1, 11.9,1,1, 14.480, 10605.491, 435.773, 52900.361 25/06/19,17:08:16,12,07,1, 11.9,1,1, 14.480, 10605.474, 435.767, 52900.373 25/06/19,17:08:16,13,07,1, 11.9,1,1, 14.480, 10605.486, 435.766, 52900.372 25/06/19,17:08:16,14,07,1, 11.9,1,1, 14.480, 10605.471, 435.776, 52900.368 25/06/19,17:08:16,15,07,1, 11.9,1,1, 14.480, 10605.498, 435.771, 52900.374 25/06/19,17:08:16,16,07,1, 11.9,1,1, 14.480, 10605.487, 435.779, 52900.340 25/06/19,17:08:16,17,07,1, 11.9,1,1, 14.480, 10605.509, 435.790, 52900.366 25/06/19,17:08:16,18,07,1, 11.9,1,1, 14.480, 10605.480, 435.774, 52900.357 25/06/19,17:08:16,19,07,1, 11.9,1,1, 14.480, 10605.492, 435.787, 52900.371 25/06/19,17:08:17,00,07,1, 11.9,1,1, 14.482, 10605.491, 435.787, 52900.371 25/06/19,17:08:17,01,07,1, 11.9,1,1, 14.482, 10605.495, 435.778, 52900.384 25/06/19,17:08:17,02,07,1, 11.9,1,1, 14.482, 10605.492, 435.789, 52900.382 25/06/19,17:08:17,03,07,1, 11.9,1,1, 14.482, 10605.492, 435.794, 52900.391 25/06/19,17:08:17,04,07,1, 11.9,1,1, 14.482, 10605.469, 435.768, 52900.386 25/06/19,17:08:17,05,07,1, 11.9,1,1, 14.482, 10605.467, 435.801, 52900.413 25/06/19,17:08:17,06,07,1, 11.9,1,1, 14.482, 10605.477, 435.792, 52900.428 25/06/19,17:08:17,07,07,1, 11.9,1,1, 14.482, 10605.468, 435.768, 52900.318 25/06/19,17:08:17,08,07,1, 11.9,1,1, 14.482, 10605.470, 435.782, 52900.335 25/06/19,17:08:17,09,07,1, 11.9,1,1, 14.482, 10605.492, 435.798, 52900.434 25/06/19,17:08:17,10,07,1, 11.9,1,1, 14.482, 10605.477, 435.787, 52900.371 25/06/19,17:08:17,11,07,1, 11.9,1,1, 14.482, 10605.483, 435.789, 52900.392 25/06/19,17:08:17,12,07,1, 11.9,1,1, 14.482, 10605.523, 435.799, 52900.465 25/06/19,17:08:17,13,07,1, 11.9,1,1, 14.482, 10605.467, 435.793, 52900.423 25/06/19,17:08:17,14,07,1, 11.9,1,1, 14.482, 10605.510, 435.780, 52900.387 25/06/19,17:08:17,15,07,1, 11.9,1,1, 14.482, 10605.506, 435.806, 52900.404 25/06/19,17:08:17,16,07,1, 11.9,1,1, 14.482, 10605.506, 435.802, 52900.412 25/06/19,17:08:17,17,07,1, 11.9,1,1, 14.482, 10605.499, 435.790, 52900.395 25/06/19,17:08:17,18,07,1, 11.9,1,1, 14.482, 10605.489, 435.805, 52900.429 25/06/19,17:08:17,19,07,1, 11.9,1,1, 14.482, 10605.477, 435.809, 52900.354 25/06/19,17:08:18,00,07,1, 11.9,1,1, 14.480, 10605.475, 435.809, 52900.354 25/06/19,17:08:18,01,07,1, 11.9,1,1, 14.480, 10605.490, 435.813, 52900.389 25/06/19,17:08:18,02,07,1, 11.9,1,1, 14.480, 10605.476, 435.797, 52900.554 25/06/19,17:08:18,03,07,1, 11.9,1,1, 14.480, 10605.502, 435.819, 52900.406 25/06/19,17:08:18,04,07,1, 11.9,1,1, 14.480, 10605.522, 435.814, 52900.363 25/06/19,17:08:18,05,07,1, 11.9,1,1, 14.480, 10605.497, 435.818, 52900.416 25/06/19,17:08:18,06,07,1, 11.9,1,1, 14.480, 10605.482, 435.804, 52900.371 25/06/19,17:08:18,07,07,1, 11.9,1,1, 14.480, 10605.495, 435.794, 52900.371 25/06/19,17:08:18,08,07,1, 11.9,1,1, 14.480, 10605.497, 435.800, 52900.429 25/06/19,17:08:18,09,07,1, 11.9,1,1, 14.480, 10605.489, 435.791, 52900.420 25/06/19,17:08:18,10,07,1, 11.9,1,1, 14.480, 10605.491, 435.824, 52900.416 25/06/19,17:08:18,11,07,1, 11.9,1,1, 14.480, 10605.506, 435.829, 52900.396 25/06/19,17:08:18,12,07,1, 11.9,1,1, 14.480, 10605.514, 435.814, 52900.468 25/06/19,17:08:18,13,07,1, 11.9,1,1, 14.480, 10605.497, 435.798, 52900.439 25/06/19,17:08:18,14,07,1, 11.9,1,1, 14.480, 10605.514, 435.830, 52900.463 25/06/19,17:08:18,15,07,1, 11.9,1,1, 14.480, 10605.518, 435.805, 52900.355 25/06/19,17:08:18,16,07,1, 11.9,1,1, 14.480, 10605.505, 435.813, 52900.421 25/06/19,17:08:18,17,07,1, 11.9,1,1, 14.480, 10605.485, 435.836, 52900.485 25/06/19,17:08:18,18,07,1, 11.9,1,1, 14.480, 10605.505, 435.803, 52900.386 25/06/19,17:08:18,19,07,1, 11.9,1,1, 14.480, 10605.503, 435.821, 52900.415 25/06/19,17:08:19,00,07,1, 12.0,1,1, 14.481, 10605.500, 435.821, 52900.415 25/06/19,17:08:19,01,07,1, 12.0,1,1, 14.481, 10605.518, 435.824, 52900.471 25/06/19,17:08:19,02,07,1, 12.0,1,1, 14.481, 10605.500, 435.832, 52900.428 25/06/19,17:08:19,03,07,1, 12.0,1,1, 14.481, 10605.506, 435.834, 52900.375 25/06/19,17:08:19,04,07,1, 12.0,1,1, 14.481, 10605.508, 435.810, 52900.482 25/06/19,17:08:19,05,07,1, 12.0,1,1, 14.481, 10605.514, 435.828, 52900.451 25/06/19,17:08:19,06,07,1, 12.0,1,1, 14.481, 10605.521, 435.813, 52900.527 25/06/19,17:08:19,07,07,1, 12.0,1,1, 14.481, 10605.473, 435.823, 52900.516 25/06/19,17:08:19,08,07,1, 12.0,1,1, 14.481, 10605.502, 435.804, 52900.425 25/06/19,17:08:19,09,07,1, 12.0,1,1, 14.481, 10605.482, 435.819, 52900.504 25/06/19,17:08:19,10,07,1, 12.0,1,1, 14.481, 10605.501, 435.850, 52900.461 25/06/19,17:08:19,11,07,1, 12.0,1,1, 14.481, 10605.477, 435.810, 52900.502 25/06/19,17:08:19,12,07,1, 12.0,1,1, 14.481, 10605.475, 435.836, 52900.417 25/06/19,17:08:19,13,07,1, 12.0,1,1, 14.481, 10605.482, 435.844, 52900.516 25/06/19,17:08:19,14,07,1, 12.0,1,1, 14.481, 10605.515, 435.842, 52900.498 25/06/19,17:08:19,15,07,1, 12.0,1,1, 14.481, 10605.498, 435.862, 52900.533 25/06/19,17:08:19,16,07,1, 12.0,1,1, 14.481, 10605.484, 435.835, 52900.402 25/06/19,17:08:19,17,07,1, 12.0,1,1, 14.481, 10605.527, 435.840, 52900.453 25/06/19,17:08:19,18,07,1, 12.0,1,1, 14.481, 10605.516, 435.864, 52900.462 25/06/19,17:08:19,19,07,1, 12.0,1,1, 14.481, 10605.476, 435.853, 52900.516 25/06/19,17:08:20,00,07,1, 12.0,1,1, 14.478, 10605.475, 435.853, 52900.516 25/06/19,17:08:20,01,07,1, 12.0,1,1, 14.478, 10605.494, 435.853, 52900.441 25/06/19,17:08:20,02,07,1, 12.0,1,1, 14.478, 10605.498, 435.849, 52900.539 25/06/19,17:08:20,03,07,1, 12.0,1,1, 14.478, 10605.479, 435.869, 52900.569 25/06/19,17:08:20,04,07,1, 12.0,1,1, 14.478, 10605.506, 435.863, 52900.473 25/06/19,17:08:20,05,07,1, 12.0,1,1, 14.478, 10605.484, 435.860, 52900.559 25/06/19,17:08:20,06,07,1, 12.0,1,1, 14.478, 10605.513, 435.878, 52900.522 25/06/19,17:08:20,07,07,1, 12.0,1,1, 14.478, 10605.501, 435.875, 52900.541 25/06/19,17:08:20,08,07,1, 12.0,1,1, 14.478, 10605.487, 435.853, 52900.538 25/06/19,17:08:20,09,07,1, 12.0,1,1, 14.478, 10605.500, 435.872, 52900.525 25/06/19,17:08:20,10,07,1, 12.0,1,1, 14.478, 10605.490, 435.866, 52900.418 25/06/19,17:08:20,11,07,1, 12.0,1,1, 14.478, 10605.487, 435.865, 52900.526 25/06/19,17:08:20,12,07,1, 12.0,1,1, 14.478, 10605.507, 435.866, 52900.468 25/06/19,17:08:20,13,07,1, 12.0,1,1, 14.478, 10605.504, 435.859, 52900.525 25/06/19,17:08:20,14,07,1, 12.0,1,1, 14.478, 10605.518, 435.859, 52900.498 25/06/19,17:08:20,15,07,1, 12.0,1,1, 14.478, 10605.507, 435.867, 52900.541 25/06/19,17:08:20,16,07,1, 12.0,1,1, 14.478, 10605.495, 435.863, 52900.485 25/06/19,17:08:20,17,07,1, 12.0,1,1, 14.478, 10605.482, 435.855, 52900.502 25/06/19,17:08:20,18,07,1, 12.0,1,1, 14.478, 10605.491, 435.838, 52900.506 25/06/19,17:08:20,19,07,1, 12.0,1,1, 14.478, 10605.493, 435.849, 52900.515 25/06/19,17:08:21,00,08,1, 11.9,1,1, 14.480, 10605.491, 435.849, 52900.515 25/06/19,17:08:21,01,08,1, 11.9,1,1, 14.480, 10605.496, 435.859, 52900.548 25/06/19,17:08:21,02,08,1, 11.9,1,1, 14.480, 10605.510, 435.851, 52900.487 25/06/19,17:08:21,03,08,1, 11.9,1,1, 14.480, 10605.509, 435.859, 52900.528 25/06/19,17:08:21,04,08,1, 11.9,1,1, 14.480, 10605.507, 435.851, 52900.593 25/06/19,17:08:21,05,08,1, 11.9,1,1, 14.480, 10605.501, 435.847, 52900.524 25/06/19,17:08:21,06,08,1, 11.9,1,1, 14.480, 10605.496, 435.859, 52900.565 25/06/19,17:08:21,07,08,1, 11.9,1,1, 14.480, 10605.493, 435.867, 52900.617 25/06/19,17:08:21,08,08,1, 11.9,1,1, 14.480, 10605.502, 435.882, 52900.580 25/06/19,17:08:21,09,08,1, 11.9,1,1, 14.480, 10605.500, 435.881, 52900.593 25/06/19,17:08:21,10,08,1, 11.9,1,1, 14.480, 10605.471, 435.854, 52900.549 25/06/19,17:08:21,11,08,1, 11.9,1,1, 14.480, 10605.475, 435.882, 52900.557 25/06/19,17:08:21,12,08,1, 11.9,1,1, 14.480, 10605.491, 435.871, 52900.504 25/06/19,17:08:21,13,08,1, 11.9,1,1, 14.480, 10605.468, 435.866, 52900.518 25/06/19,17:08:21,14,08,1, 11.9,1,1, 14.480, 10605.487, 435.887, 52900.549 25/06/19,17:08:21,15,08,1, 11.9,1,1, 14.480, 10605.501, 435.907, 52900.542 25/06/19,17:08:21,16,08,1, 11.9,1,1, 14.480, 10605.498, 435.885, 52900.552 25/06/19,17:08:21,17,08,1, 11.9,1,1, 14.480, 10605.521, 435.880, 52900.574 25/06/19,17:08:21,18,08,1, 11.9,1,1, 14.480, 10605.476, 435.891, 52900.548 25/06/19,17:08:21,19,08,1, 11.9,1,1, 14.480, 10605.490, 435.884, 52900.556 25/06/19,17:08:22,00,07,1, 11.9,1,1, 14.475, 10605.483, 435.884, 52900.556 25/06/19,17:08:22,01,07,1, 11.9,1,1, 14.475, 10605.501, 435.881, 52900.526 25/06/19,17:08:22,02,07,1, 11.9,1,1, 14.475, 10605.496, 435.899, 52900.593 25/06/19,17:08:22,03,07,1, 11.9,1,1, 14.475, 10605.501, 435.889, 52900.569 25/06/19,17:08:22,04,07,1, 11.9,1,1, 14.475, 10605.503, 435.896, 52900.585 25/06/19,17:08:22,05,07,1, 11.9,1,1, 14.475, 10605.471, 435.902, 52900.609 25/06/19,17:08:22,06,07,1, 11.9,1,1, 14.475, 10605.484, 435.883, 52900.617 25/06/19,17:08:22,07,07,1, 11.9,1,1, 14.475, 10605.475, 435.894, 52900.558 25/06/19,17:08:22,08,07,1, 11.9,1,1, 14.475, 10605.493, 435.870, 52900.543 25/06/19,17:08:22,09,07,1, 11.9,1,1, 14.475, 10605.487, 435.896, 52900.609 25/06/19,17:08:22,10,07,1, 11.9,1,1, 14.475, 10605.471, 435.893, 52900.638 25/06/19,17:08:22,11,07,1, 11.9,1,1, 14.475, 10605.498, 435.905, 52900.623 25/06/19,17:08:22,12,07,1, 11.9,1,1, 14.475, 10605.482, 435.897, 52900.584 25/06/19,17:08:22,13,07,1, 11.9,1,1, 14.475, 10605.499, 435.879, 52900.538 25/06/19,17:08:22,14,07,1, 11.9,1,1, 14.475, 10605.461, 435.871, 52900.583 25/06/19,17:08:22,15,07,1, 11.9,1,1, 14.475, 10605.494, 435.876, 52900.512 25/06/19,17:08:22,16,07,1, 11.9,1,1, 14.475, 10605.495, 435.885, 52900.569 25/06/19,17:08:22,17,07,1, 11.9,1,1, 14.475, 10605.491, 435.906, 52900.658 25/06/19,17:08:22,18,07,1, 11.9,1,1, 14.475, 10605.470, 435.882, 52900.607 25/06/19,17:08:22,19,07,1, 11.9,1,1, 14.475, 10605.480, 435.899, 52900.587 25/06/19,17:08:23,00,07,1, 11.9,1,1, 14.482, 10605.475, 435.899, 52900.587 25/06/19,17:08:23,01,07,1, 11.9,1,1, 14.482, 10605.483, 435.895, 52900.631 25/06/19,17:08:23,02,07,1, 11.9,1,1, 14.482, 10605.499, 435.882, 52900.652 25/06/19,17:08:23,03,07,1, 11.9,1,1, 14.482, 10605.509, 435.890, 52900.651 25/06/19,17:08:23,04,07,1, 11.9,1,1, 14.482, 10605.463, 435.888, 52900.592 25/06/19,17:08:23,05,07,1, 11.9,1,1, 14.482, 10605.493, 435.885, 52900.560 25/06/19,17:08:23,06,07,1, 11.9,1,1, 14.482, 10605.474, 435.905, 52900.627 25/06/19,17:08:23,07,07,1, 11.9,1,1, 14.482, 10605.430, 435.881, 52900.652 25/06/19,17:08:23,08,07,1, 11.9,1,1, 14.482, 10605.487, 435.906, 52900.596 25/06/19,17:08:23,09,07,1, 11.9,1,1, 14.482, 10605.470, 435.895, 52900.617 25/06/19,17:08:23,10,07,1, 11.9,1,1, 14.482, 10605.465, 435.903, 52900.668 25/06/19,17:08:23,11,07,1, 11.9,1,1, 14.482, 10605.451, 435.908, 52900.653 25/06/19,17:08:23,12,07,1, 11.9,1,1, 14.482, 10605.488, 435.901, 52900.597 25/06/19,17:08:23,13,07,1, 11.9,1,1, 14.482, 10605.464, 435.888, 52900.639 25/06/19,17:08:23,14,07,1, 11.9,1,1, 14.482, 10605.466, 435.898, 52900.594 25/06/19,17:08:23,15,07,1, 11.9,1,1, 14.482, 10605.477, 435.892, 52900.695 25/06/19,17:08:23,16,07,1, 11.9,1,1, 14.482, 10605.488, 435.869, 52900.682 25/06/19,17:08:23,17,07,1, 11.9,1,1, 14.482, 10605.466, 435.896, 52900.674 25/06/19,17:08:23,18,07,1, 11.9,1,1, 14.482, 10605.496, 435.894, 52900.718 25/06/19,17:08:23,19,07,1, 11.9,1,1, 14.482, 10605.469, 435.905, 52900.685 25/06/19,17:08:24,00,07,1, 12.0,1,1, 14.479, 10605.466, 435.905, 52900.685 25/06/19,17:08:24,01,07,1, 12.0,1,1, 14.479, 10605.472, 435.907, 52900.696 25/06/19,17:08:24,02,07,1, 12.0,1,1, 14.479, 10605.474, 435.890, 52900.684 25/06/19,17:08:24,03,07,1, 12.0,1,1, 14.479, 10605.506, 435.913, 52900.654 25/06/19,17:08:24,04,07,1, 12.0,1,1, 14.479, 10605.459, 435.895, 52900.669 25/06/19,17:08:24,05,07,1, 12.0,1,1, 14.479, 10605.490, 435.919, 52900.691 25/06/19,17:08:24,06,07,1, 12.0,1,1, 14.479, 10605.473, 435.901, 52900.621 25/06/19,17:08:24,07,07,1, 12.0,1,1, 14.479, 10605.461, 435.930, 52900.706 25/06/19,17:08:24,08,07,1, 12.0,1,1, 14.479, 10605.466, 435.926, 52900.608 25/06/19,17:08:24,09,07,1, 12.0,1,1, 14.479, 10605.467, 435.919, 52900.642 25/06/19,17:08:24,10,07,1, 12.0,1,1, 14.479, 10605.477, 435.932, 52900.616 25/06/19,17:08:24,11,07,1, 12.0,1,1, 14.479, 10605.473, 435.933, 52900.701 25/06/19,17:08:24,12,07,1, 12.0,1,1, 14.479, 10605.460, 435.907, 52900.678 25/06/19,17:08:24,13,07,1, 12.0,1,1, 14.479, 10605.447, 435.942, 52900.708 25/06/19,17:08:24,14,07,1, 12.0,1,1, 14.479, 10605.453, 435.919, 52900.706 25/06/19,17:08:24,15,07,1, 12.0,1,1, 14.479, 10605.443, 435.918, 52900.724 25/06/19,17:08:24,16,07,1, 12.0,1,1, 14.479, 10605.483, 435.917, 52900.697 25/06/19,17:08:24,17,07,1, 12.0,1,1, 14.479, 10605.481, 435.936, 52900.742 25/06/19,17:08:24,18,07,1, 12.0,1,1, 14.479, 10605.472, 435.928, 52900.754 25/06/19,17:08:24,19,07,1, 12.0,1,1, 14.479, 10605.470, 435.918, 52900.679 25/06/19,17:08:25,00,06,1, 11.9,1,1, 14.479, 10605.466, 435.918, 52900.679 25/06/19,17:08:25,01,06,1, 11.9,1,1, 14.479, 10605.467, 435.936, 52900.704 25/06/19,17:08:25,02,06,1, 11.9,1,1, 14.479, 10605.486, 435.904, 52900.666 25/06/19,17:08:25,03,06,1, 11.9,1,1, 14.479, 10605.455, 435.918, 52900.701 25/06/19,17:08:25,04,06,1, 11.9,1,1, 14.479, 10605.435, 435.916, 52900.715 25/06/19,17:08:25,05,06,1, 11.9,1,1, 14.479, 10605.462, 435.924, 52900.698 25/06/19,17:08:25,06,06,1, 11.9,1,1, 14.479, 10605.470, 435.941, 52900.718 25/06/19,17:08:25,07,06,1, 11.9,1,1, 14.479, 10605.464, 435.940, 52900.754 25/06/19,17:08:25,08,06,1, 11.9,1,1, 14.479, 10605.459, 435.929, 52900.713 25/06/19,17:08:25,09,06,1, 11.9,1,1, 14.479, 10605.468, 435.939, 52900.725 25/06/19,17:08:25,10,06,1, 11.9,1,1, 14.479, 10605.450, 435.917, 52900.729 25/06/19,17:08:25,11,06,1, 11.9,1,1, 14.479, 10605.472, 435.936, 52900.747 25/06/19,17:08:25,12,06,1, 11.9,1,1, 14.479, 10605.435, 435.953, 52900.749 25/06/19,17:08:25,13,06,1, 11.9,1,1, 14.479, 10605.434, 435.921, 52900.711 25/06/19,17:08:25,14,06,1, 11.9,1,1, 14.479, 10605.455, 435.934, 52900.702 25/06/19,17:08:25,15,06,1, 11.9,1,1, 14.479, 10605.445, 435.940, 52900.728 25/06/19,17:08:25,16,06,1, 11.9,1,1, 14.479, 10605.447, 435.961, 52900.682 25/06/19,17:08:25,17,06,1, 11.9,1,1, 14.479, 10605.441, 435.959, 52900.745 25/06/19,17:08:25,18,06,1, 11.9,1,1, 14.479, 10605.445, 435.961, 52900.758 25/06/19,17:08:25,19,06,1, 11.9,1,1, 14.479, 10605.460, 435.952, 52900.691 25/06/19,17:08:26,00,07,1, 11.9,1,1, 14.482, 10605.458, 435.952, 52900.691 25/06/19,17:08:26,01,07,1, 11.9,1,1, 14.482, 10605.462, 435.940, 52900.710 25/06/19,17:08:26,02,07,1, 11.9,1,1, 14.482, 10605.444, 435.934, 52900.736 25/06/19,17:08:26,03,07,1, 11.9,1,1, 14.482, 10605.459, 435.941, 52900.738 25/06/19,17:08:26,04,07,1, 11.9,1,1, 14.482, 10605.458, 435.923, 52900.737 25/06/19,17:08:26,05,07,1, 11.9,1,1, 14.482, 10605.437, 435.938, 52900.723 25/06/19,17:08:26,06,07,1, 11.9,1,1, 14.482, 10605.434, 435.930, 52900.739 25/06/19,17:08:26,07,07,1, 11.9,1,1, 14.482, 10605.449, 435.947, 52900.738 25/06/19,17:08:26,08,07,1, 11.9,1,1, 14.482, 10605.409, 435.962, 52900.811 25/06/19,17:08:26,09,07,1, 11.9,1,1, 14.482, 10605.427, 435.929, 52900.754 25/06/19,17:08:26,10,07,1, 11.9,1,1, 14.482, 10605.419, 435.963, 52900.794 25/06/19,17:08:26,11,07,1, 11.9,1,1, 14.482, 10605.446, 435.939, 52900.757 25/06/19,17:08:26,12,07,1, 11.9,1,1, 14.482, 10605.434, 435.953, 52900.759 25/06/19,17:08:26,13,07,1, 11.9,1,1, 14.482, 10605.441, 435.951, 52900.804 25/06/19,17:08:26,14,07,1, 11.9,1,1, 14.482, 10605.453, 435.973, 52900.779 25/06/19,17:08:26,15,07,1, 11.9,1,1, 14.482, 10605.439, 435.962, 52900.801 25/06/19,17:08:26,16,07,1, 11.9,1,1, 14.482, 10605.456, 435.958, 52900.696 25/06/19,17:08:26,17,07,1, 11.9,1,1, 14.482, 10605.431, 435.958, 52900.719 25/06/19,17:08:26,18,07,1, 11.9,1,1, 14.482, 10605.449, 435.952, 52900.708 25/06/19,17:08:26,19,07,1, 11.9,1,1, 14.482, 10605.450, 435.974, 52900.756 25/06/19,17:08:27,00,07,1, 11.8,1,1, 14.479, 10605.450, 435.974, 52900.756 25/06/19,17:08:27,01,07,1, 11.8,1,1, 14.479, 10605.434, 435.972, 52900.777 25/06/19,17:08:27,02,07,1, 11.8,1,1, 14.479, 10605.447, 435.981, 52900.769 25/06/19,17:08:27,03,07,1, 11.8,1,1, 14.479, 10605.444, 435.961, 52900.746 25/06/19,17:08:27,04,07,1, 11.8,1,1, 14.479, 10605.414, 435.958, 52900.723 25/06/19,17:08:27,05,07,1, 11.8,1,1, 14.479, 10605.419, 435.976, 52900.777 25/06/19,17:08:27,06,07,1, 11.8,1,1, 14.479, 10605.433, 435.957, 52900.778 25/06/19,17:08:27,07,07,1, 11.8,1,1, 14.479, 10605.434, 435.977, 52900.773 25/06/19,17:08:27,08,07,1, 11.8,1,1, 14.479, 10605.433, 435.984, 52900.807 25/06/19,17:08:27,09,07,1, 11.8,1,1, 14.479, 10605.456, 435.989, 52900.805 25/06/19,17:08:27,10,07,1, 11.8,1,1, 14.479, 10605.453, 435.977, 52900.803 25/06/19,17:08:27,11,07,1, 11.8,1,1, 14.479, 10605.450, 435.958, 52900.767 25/06/19,17:08:27,12,07,1, 11.8,1,1, 14.479, 10605.456, 435.976, 52900.782 25/06/19,17:08:27,13,07,1, 11.8,1,1, 14.479, 10605.448, 435.946, 52900.778 25/06/19,17:08:27,14,07,1, 11.8,1,1, 14.479, 10605.440, 435.977, 52900.807 25/06/19,17:08:27,15,07,1, 11.8,1,1, 14.479, 10605.467, 435.954, 52900.727 25/06/19,17:08:27,16,07,1, 11.8,1,1, 14.479, 10605.464, 435.971, 52900.749 25/06/19,17:08:27,17,07,1, 11.8,1,1, 14.479, 10605.452, 435.952, 52900.741 25/06/19,17:08:27,18,07,1, 11.8,1,1, 14.479, 10605.457, 435.993, 52900.810 25/06/19,17:08:27,19,07,1, 11.8,1,1, 14.479, 10605.439, 435.987, 52900.800 25/06/19,17:08:28,00,08,1, 11.9,1,1, 14.478, 10605.433, 435.987, 52900.800 25/06/19,17:08:28,01,08,1, 11.9,1,1, 14.478, 10605.432, 435.961, 52900.829 25/06/19,17:08:28,02,08,1, 11.9,1,1, 14.478, 10605.444, 435.981, 52900.836 25/06/19,17:08:28,03,08,1, 11.9,1,1, 14.478, 10605.439, 435.963, 52900.841 25/06/19,17:08:28,04,08,1, 11.9,1,1, 14.478, 10605.452, 435.972, 52900.778 25/06/19,17:08:28,05,08,1, 11.9,1,1, 14.478, 10605.483, 435.969, 52900.787 25/06/19,17:08:28,06,08,1, 11.9,1,1, 14.478, 10605.440, 435.977, 52900.881 25/06/19,17:08:28,07,08,1, 11.9,1,1, 14.478, 10605.445, 435.990, 52900.865 25/06/19,17:08:28,08,08,1, 11.9,1,1, 14.478, 10605.462, 435.978, 52900.815 25/06/19,17:08:28,09,08,1, 11.9,1,1, 14.478, 10605.463, 435.989, 52900.802 25/06/19,17:08:28,10,08,1, 11.9,1,1, 14.478, 10605.463, 435.996, 52900.831 25/06/19,17:08:28,11,08,1, 11.9,1,1, 14.478, 10605.444, 435.985, 52900.888 25/06/19,17:08:28,12,08,1, 11.9,1,1, 14.478, 10605.465, 435.998, 52900.904 25/06/19,17:08:28,13,08,1, 11.9,1,1, 14.478, 10605.469, 435.997, 52900.910 25/06/19,17:08:28,14,08,1, 11.9,1,1, 14.478, 10605.419, 436.007, 52900.833 25/06/19,17:08:28,15,08,1, 11.9,1,1, 14.478, 10605.446, 435.973, 52900.848 25/06/19,17:08:28,16,08,1, 11.9,1,1, 14.478, 10605.435, 435.962, 52900.892 25/06/19,17:08:28,17,08,1, 11.9,1,1, 14.478, 10605.437, 435.985, 52900.842 25/06/19,17:08:28,18,08,1, 11.9,1,1, 14.478, 10605.460, 435.961, 52900.804 25/06/19,17:08:28,19,08,1, 11.9,1,1, 14.478, 10605.429, 435.982, 52900.808 25/06/19,17:08:29,00,07,1, 11.9,1,1, 14.480, 10605.425, 435.982, 52900.808 25/06/19,17:08:29,01,07,1, 11.9,1,1, 14.480, 10605.457, 435.975, 52900.790 25/06/19,17:08:29,02,07,1, 11.9,1,1, 14.480, 10605.461, 435.987, 52900.849 25/06/19,17:08:29,03,07,1, 11.9,1,1, 14.480, 10605.431, 435.985, 52900.862 25/06/19,17:08:29,04,07,1, 11.9,1,1, 14.480, 10605.440, 435.984, 52900.845 25/06/19,17:08:29,05,07,1, 11.9,1,1, 14.480, 10605.486, 435.958, 52900.860 25/06/19,17:08:29,06,07,1, 11.9,1,1, 14.480, 10605.437, 435.987, 52900.919 25/06/19,17:08:29,07,07,1, 11.9,1,1, 14.480, 10605.451, 435.971, 52900.827 25/06/19,17:08:29,08,07,1, 11.9,1,1, 14.480, 10605.465, 435.968, 52900.875 25/06/19,17:08:29,09,07,1, 11.9,1,1, 14.480, 10605.437, 435.976, 52900.815 25/06/19,17:08:29,10,07,1, 11.9,1,1, 14.480, 10605.456, 435.993, 52900.833 25/06/19,17:08:29,11,07,1, 11.9,1,1, 14.480, 10605.449, 435.987, 52900.887 25/06/19,17:08:29,12,07,1, 11.9,1,1, 14.480, 10605.458, 435.991, 52900.844 25/06/19,17:08:29,13,07,1, 11.9,1,1, 14.480, 10605.450, 435.989, 52900.855 25/06/19,17:08:29,14,07,1, 11.9,1,1, 14.480, 10605.455, 436.000, 52900.853 25/06/19,17:08:29,15,07,1, 11.9,1,1, 14.480, 10605.468, 436.000, 52900.864 25/06/19,17:08:29,16,07,1, 11.9,1,1, 14.480, 10605.432, 435.997, 52900.852 25/06/19,17:08:29,17,07,1, 11.9,1,1, 14.480, 10605.462, 435.992, 52900.779 25/06/19,17:08:29,18,07,1, 11.9,1,1, 14.480, 10605.449, 435.997, 52900.891 25/06/19,17:08:29,19,07,1, 11.9,1,1, 14.480, 10605.435, 435.994, 52900.904 25/06/19,17:08:30,00,06,1, 11.8,1,1, 14.477, 10605.433, 435.994, 52900.904 25/06/19,17:08:30,01,06,1, 11.8,1,1, 14.477, 10605.451, 435.994, 52900.905 25/06/19,17:08:30,02,06,1, 11.8,1,1, 14.477, 10605.465, 435.997, 52900.860 25/06/19,17:08:30,03,06,1, 11.8,1,1, 14.477, 10605.459, 436.004, 52900.850 25/06/19,17:08:30,04,06,1, 11.8,1,1, 14.477, 10605.445, 436.005, 52900.892 25/06/19,17:08:30,05,06,1, 11.8,1,1, 14.477, 10605.447, 436.004, 52900.909 25/06/19,17:08:30,06,06,1, 11.8,1,1, 14.477, 10605.449, 436.013, 52900.881 25/06/19,17:08:30,07,06,1, 11.8,1,1, 14.477, 10605.451, 436.010, 52900.871 25/06/19,17:08:30,08,06,1, 11.8,1,1, 14.477, 10605.469, 436.009, 52900.941 25/06/19,17:08:30,09,06,1, 11.8,1,1, 14.477, 10605.469, 436.014, 52900.872 25/06/19,17:08:30,10,06,1, 11.8,1,1, 14.477, 10605.443, 436.021, 52900.909 25/06/19,17:08:30,11,06,1, 11.8,1,1, 14.477, 10605.467, 435.998, 52900.921 25/06/19,17:08:30,12,06,1, 11.8,1,1, 14.477, 10605.448, 435.985, 52900.871 25/06/19,17:08:30,13,06,1, 11.8,1,1, 14.477, 10605.457, 435.997, 52900.911 25/06/19,17:08:30,14,06,1, 11.8,1,1, 14.477, 10605.458, 435.993, 52900.912 25/06/19,17:08:30,15,06,1, 11.8,1,1, 14.477, 10605.476, 435.998, 52900.883 25/06/19,17:08:30,16,06,1, 11.8,1,1, 14.477, 10605.481, 435.987, 52900.862 25/06/19,17:08:30,17,06,1, 11.8,1,1, 14.477, 10605.463, 436.001, 52900.887 25/06/19,17:08:30,18,06,1, 11.8,1,1, 14.477, 10605.460, 436.024, 52900.869 25/06/19,17:08:30,19,06,1, 11.8,1,1, 14.477, 10605.458, 436.017, 52900.951 25/06/19,17:08:31,00,06,1, 11.9,1,1, 14.474, 10605.450, 436.017, 52900.951 25/06/19,17:08:31,01,06,1, 11.9,1,1, 14.474, 10605.490, 436.002, 52901.123 25/06/19,17:08:31,02,06,1, 11.9,1,1, 14.474, 10605.489, 436.020, 52900.808 25/06/19,17:08:31,03,06,1, 11.9,1,1, 14.474, 10605.454, 436.016, 52900.866 25/06/19,17:08:31,04,06,1, 11.9,1,1, 14.474, 10605.468, 436.028, 52900.898 25/06/19,17:08:31,05,06,1, 11.9,1,1, 14.474, 10605.491, 436.036, 52900.945 25/06/19,17:08:31,06,06,1, 11.9,1,1, 14.474, 10605.463, 436.022, 52900.861 25/06/19,17:08:31,07,06,1, 11.9,1,1, 14.474, 10605.477, 436.025, 52900.916 25/06/19,17:08:31,08,06,1, 11.9,1,1, 14.474, 10605.487, 436.044, 52900.906 25/06/19,17:08:31,09,06,1, 11.9,1,1, 14.474, 10605.465, 436.041, 52900.840 25/06/19,17:08:31,10,06,1, 11.9,1,1, 14.474, 10605.473, 436.032, 52900.905 25/06/19,17:08:31,11,06,1, 11.9,1,1, 14.474, 10605.474, 436.053, 52900.972 25/06/19,17:08:31,12,06,1, 11.9,1,1, 14.474, 10605.485, 436.007, 52900.929 25/06/19,17:08:31,13,06,1, 11.9,1,1, 14.474, 10605.472, 436.021, 52900.914 25/06/19,17:08:31,14,06,1, 11.9,1,1, 14.474, 10605.485, 436.013, 52900.900 25/06/19,17:08:31,15,06,1, 11.9,1,1, 14.474, 10605.475, 436.029, 52900.855 25/06/19,17:08:31,16,06,1, 11.9,1,1, 14.474, 10605.478, 436.021, 52900.956 25/06/19,17:08:31,17,06,1, 11.9,1,1, 14.474, 10605.497, 436.011, 52900.947 25/06/19,17:08:31,18,06,1, 11.9,1,1, 14.474, 10605.488, 436.015, 52900.910 25/06/19,17:08:31,19,06,1, 11.9,1,1, 14.474, 10605.458, 436.023, 52900.892 25/06/19,17:08:32,00,06,1, 11.9,1,1, 14.478, 10605.458, 436.023, 52900.892 25/06/19,17:08:32,01,06,1, 11.9,1,1, 14.478, 10605.503, 436.026, 52900.967 25/06/19,17:08:32,02,06,1, 11.9,1,1, 14.478, 10605.491, 436.038, 52900.940 25/06/19,17:08:32,03,06,1, 11.9,1,1, 14.478, 10605.479, 436.034, 52900.923 25/06/19,17:08:32,04,06,1, 11.9,1,1, 14.478, 10605.501, 436.009, 52900.885 25/06/19,17:08:32,05,06,1, 11.9,1,1, 14.478, 10605.512, 436.025, 52900.989 25/06/19,17:08:32,06,06,1, 11.9,1,1, 14.478, 10605.481, 436.024, 52900.957 25/06/19,17:08:32,07,06,1, 11.9,1,1, 14.478, 10605.471, 436.011, 52900.965 25/06/19,17:08:32,08,06,1, 11.9,1,1, 14.478, 10605.472, 436.027, 52901.018 25/06/19,17:08:32,09,06,1, 11.9,1,1, 14.478, 10605.486, 436.052, 52900.991 25/06/19,17:08:32,10,06,1, 11.9,1,1, 14.478, 10605.505, 436.039, 52900.948 25/06/19,17:08:32,11,06,1, 11.9,1,1, 14.478, 10605.475, 436.003, 52900.986 25/06/19,17:08:32,12,06,1, 11.9,1,1, 14.478, 10605.496, 436.019, 52900.968 25/06/19,17:08:32,13,06,1, 11.9,1,1, 14.478, 10605.492, 436.022, 52901.015 25/06/19,17:08:32,14,06,1, 11.9,1,1, 14.478, 10605.533, 436.025, 52900.913 25/06/19,17:08:32,15,06,1, 11.9,1,1, 14.478, 10605.494, 436.021, 52900.995 25/06/19,17:08:32,16,06,1, 11.9,1,1, 14.478, 10605.499, 436.025, 52901.066 25/06/19,17:08:32,17,06,1, 11.9,1,1, 14.478, 10605.483, 436.035, 52901.017 25/06/19,17:08:32,18,06,1, 11.9,1,1, 14.478, 10605.504, 436.022, 52900.903 25/06/19,17:08:32,19,06,1, 11.9,1,1, 14.478, 10605.503, 436.056, 52901.020 25/06/19,17:08:33,00,06,1, 11.9,1,1, 14.479, 10605.500, 436.056, 52901.020 25/06/19,17:08:33,01,06,1, 11.9,1,1, 14.479, 10605.501, 436.023, 52901.000 25/06/19,17:08:33,02,06,1, 11.9,1,1, 14.479, 10605.517, 436.061, 52900.970 25/06/19,17:08:33,03,06,1, 11.9,1,1, 14.479, 10605.511, 436.032, 52900.961 25/06/19,17:08:33,04,06,1, 11.9,1,1, 14.479, 10605.491, 436.055, 52901.034 25/06/19,17:08:33,05,06,1, 11.9,1,1, 14.479, 10605.497, 436.047, 52900.987 25/06/19,17:08:33,06,06,1, 11.9,1,1, 14.479, 10605.525, 436.054, 52900.957 25/06/19,17:08:33,07,06,1, 11.9,1,1, 14.479, 10605.531, 436.053, 52900.941 25/06/19,17:08:33,08,06,1, 11.9,1,1, 14.479, 10605.528, 436.051, 52900.957 25/06/19,17:08:33,09,06,1, 11.9,1,1, 14.479, 10605.519, 436.061, 52900.954 25/06/19,17:08:33,10,06,1, 11.9,1,1, 14.479, 10605.516, 436.068, 52901.011 25/06/19,17:08:33,11,06,1, 11.9,1,1, 14.479, 10605.510, 436.050, 52901.025 25/06/19,17:08:33,12,06,1, 11.9,1,1, 14.479, 10605.496, 436.067, 52900.917 25/06/19,17:08:33,13,06,1, 11.9,1,1, 14.479, 10605.517, 436.082, 52901.049 25/06/19,17:08:33,14,06,1, 11.9,1,1, 14.479, 10605.516, 436.068, 52900.975 25/06/19,17:08:33,15,06,1, 11.9,1,1, 14.479, 10605.504, 436.066, 52900.965 25/06/19,17:08:33,16,06,1, 11.9,1,1, 14.479, 10605.511, 436.064, 52900.984 25/06/19,17:08:33,17,06,1, 11.9,1,1, 14.479, 10605.533, 436.072, 52900.904 25/06/19,17:08:33,18,06,1, 11.9,1,1, 14.479, 10605.514, 436.057, 52901.035 25/06/19,17:08:33,19,06,1, 11.9,1,1, 14.479, 10605.535, 436.094, 52901.057 25/06/19,17:08:34,00,06,1, 11.9,1,1, 14.481, 10605.533, 436.094, 52901.057 25/06/19,17:08:34,01,06,1, 11.9,1,1, 14.481, 10605.492, 436.050, 52900.984 25/06/19,17:08:34,02,06,1, 11.9,1,1, 14.481, 10605.513, 436.073, 52901.026 25/06/19,17:08:34,03,06,1, 11.9,1,1, 14.481, 10605.505, 436.075, 52901.056 25/06/19,17:08:34,04,06,1, 11.9,1,1, 14.481, 10605.537, 436.069, 52901.066 25/06/19,17:08:34,05,06,1, 11.9,1,1, 14.481, 10605.503, 436.077, 52900.921 25/06/19,17:08:34,06,06,1, 11.9,1,1, 14.481, 10605.525, 436.076, 52901.039 25/06/19,17:08:34,07,06,1, 11.9,1,1, 14.481, 10605.510, 436.073, 52901.000 25/06/19,17:08:34,08,06,1, 11.9,1,1, 14.481, 10605.504, 436.069, 52901.002 25/06/19,17:08:34,09,06,1, 11.9,1,1, 14.481, 10605.493, 436.086, 52901.065 25/06/19,17:08:34,10,06,1, 11.9,1,1, 14.481, 10605.522, 436.071, 52900.997 25/06/19,17:08:34,11,06,1, 11.9,1,1, 14.481, 10605.539, 436.091, 52901.057 25/06/19,17:08:34,12,06,1, 11.9,1,1, 14.481, 10605.491, 436.091, 52901.081 25/06/19,17:08:34,13,06,1, 11.9,1,1, 14.481, 10605.497, 436.074, 52900.989 25/06/19,17:08:34,14,06,1, 11.9,1,1, 14.481, 10605.515, 436.086, 52901.035 25/06/19,17:08:34,15,06,1, 11.9,1,1, 14.481, 10605.494, 436.076, 52901.040 25/06/19,17:08:34,16,06,1, 11.9,1,1, 14.481, 10605.509, 436.091, 52901.049 25/06/19,17:08:34,17,06,1, 11.9,1,1, 14.481, 10605.504, 436.096, 52901.058 25/06/19,17:08:34,18,06,1, 11.9,1,1, 14.481, 10605.525, 436.072, 52900.998 25/06/19,17:08:34,19,06,1, 11.9,1,1, 14.481, 10605.536, 436.088, 52901.052 25/06/19,17:08:35,00,06,1, 11.9,1,1, 14.483, 10605.533, 436.088, 52901.052 25/06/19,17:08:35,01,06,1, 11.9,1,1, 14.483, 10605.521, 436.096, 52901.030 25/06/19,17:08:35,02,06,1, 11.9,1,1, 14.483, 10605.520, 436.095, 52901.091 25/06/19,17:08:35,03,06,1, 11.9,1,1, 14.483, 10605.492, 436.099, 52901.006 25/06/19,17:08:35,04,06,1, 11.9,1,1, 14.483, 10605.518, 436.088, 52900.998 25/06/19,17:08:35,05,06,1, 11.9,1,1, 14.483, 10605.507, 436.080, 52901.076 25/06/19,17:08:35,06,06,1, 11.9,1,1, 14.483, 10605.512, 436.099, 52901.046 25/06/19,17:08:35,07,06,1, 11.9,1,1, 14.483, 10605.489, 436.100, 52901.063 25/06/19,17:08:35,08,06,1, 11.9,1,1, 14.483, 10605.507, 436.097, 52901.120 25/06/19,17:08:35,09,06,1, 11.9,1,1, 14.483, 10605.513, 436.122, 52901.090 25/06/19,17:08:35,10,06,1, 11.9,1,1, 14.483, 10605.463, 436.099, 52901.068 25/06/19,17:08:35,11,06,1, 11.9,1,1, 14.483, 10605.505, 436.092, 52901.097 25/06/19,17:08:35,12,06,1, 11.9,1,1, 14.483, 10605.483, 436.083, 52901.074 25/06/19,17:08:35,13,06,1, 11.9,1,1, 14.483, 10605.508, 436.118, 52901.119 25/06/19,17:08:35,14,06,1, 11.9,1,1, 14.483, 10605.533, 436.085, 52900.890 25/06/19,17:08:35,15,06,1, 11.9,1,1, 14.483, 10605.475, 436.119, 52901.172 25/06/19,17:08:35,16,06,1, 11.9,1,1, 14.483, 10605.465, 436.099, 52901.075 25/06/19,17:08:35,17,06,1, 11.9,1,1, 14.483, 10605.494, 436.106, 52901.093 25/06/19,17:08:35,18,06,1, 11.9,1,1, 14.483, 10605.489, 436.119, 52901.105 25/06/19,17:08:35,19,06,1, 11.9,1,1, 14.483, 10605.481, 436.101, 52901.030 25/06/19,17:08:36,00,07,1, 12.0,1,1, 14.479, 10605.475, 436.101, 52901.030 25/06/19,17:08:36,01,07,1, 12.0,1,1, 14.479, 10605.488, 436.109, 52901.056 25/06/19,17:08:36,02,07,1, 12.0,1,1, 14.479, 10605.516, 436.117, 52901.117 25/06/19,17:08:36,03,07,1, 12.0,1,1, 14.479, 10605.490, 436.091, 52901.036 25/06/19,17:08:36,04,07,1, 12.0,1,1, 14.479, 10605.531, 436.087, 52901.103 25/06/19,17:08:36,05,07,1, 12.0,1,1, 14.479, 10605.495, 436.106, 52901.092 25/06/19,17:08:36,06,07,1, 12.0,1,1, 14.479, 10605.510, 436.111, 52901.109 25/06/19,17:08:36,07,07,1, 12.0,1,1, 14.479, 10605.511, 436.115, 52901.081 25/06/19,17:08:36,08,07,1, 12.0,1,1, 14.479, 10605.511, 436.121, 52901.072 25/06/19,17:08:36,09,07,1, 12.0,1,1, 14.479, 10605.490, 436.116, 52901.022 25/06/19,17:08:36,10,07,1, 12.0,1,1, 14.479, 10605.486, 436.098, 52901.080 25/06/19,17:08:36,11,07,1, 12.0,1,1, 14.479, 10605.472, 436.100, 52901.064 25/06/19,17:08:36,12,07,1, 12.0,1,1, 14.479, 10605.462, 436.121, 52901.073 25/06/19,17:08:36,13,07,1, 12.0,1,1, 14.479, 10605.501, 436.121, 52901.082 25/06/19,17:08:36,14,07,1, 12.0,1,1, 14.479, 10605.490, 436.103, 52901.059 25/06/19,17:08:36,15,07,1, 12.0,1,1, 14.479, 10605.513, 436.113, 52901.127 25/06/19,17:08:36,16,07,1, 12.0,1,1, 14.479, 10605.515, 436.101, 52901.099 25/06/19,17:08:36,17,07,1, 12.0,1,1, 14.479, 10605.499, 436.138, 52901.146 25/06/19,17:08:36,18,07,1, 12.0,1,1, 14.479, 10605.511, 436.119, 52901.060 25/06/19,17:08:36,19,07,1, 12.0,1,1, 14.479, 10605.521, 436.123, 52901.122 25/06/19,17:08:37,00,06,1, 11.9,1,1, 14.481, 10605.516, 436.123, 52901.122 25/06/19,17:08:37,01,06,1, 11.9,1,1, 14.481, 10605.512, 436.156, 52901.132 25/06/19,17:08:37,02,06,1, 11.9,1,1, 14.481, 10605.523, 436.122, 52901.128 25/06/19,17:08:37,03,06,1, 11.9,1,1, 14.481, 10605.501, 436.134, 52901.171 25/06/19,17:08:37,04,06,1, 11.9,1,1, 14.481, 10605.505, 436.127, 52901.140 25/06/19,17:08:37,05,06,1, 11.9,1,1, 14.481, 10605.507, 436.143, 52901.062 25/06/19,17:08:37,06,06,1, 11.9,1,1, 14.481, 10605.486, 436.160, 52901.079 25/06/19,17:08:37,07,06,1, 11.9,1,1, 14.481, 10605.507, 436.146, 52901.163 25/06/19,17:08:37,08,06,1, 11.9,1,1, 14.481, 10605.500, 436.147, 52901.100 25/06/19,17:08:37,09,06,1, 11.9,1,1, 14.481, 10605.502, 436.150, 52901.126 25/06/19,17:08:37,10,06,1, 11.9,1,1, 14.481, 10605.500, 436.156, 52901.126 25/06/19,17:08:37,11,06,1, 11.9,1,1, 14.481, 10605.525, 436.179, 52901.139 25/06/19,17:08:37,12,06,1, 11.9,1,1, 14.481, 10605.489, 436.176, 52901.189 25/06/19,17:08:37,13,06,1, 11.9,1,1, 14.481, 10605.506, 436.155, 52901.100 25/06/19,17:08:37,14,06,1, 11.9,1,1, 14.481, 10605.489, 436.151, 52901.167 25/06/19,17:08:37,15,06,1, 11.9,1,1, 14.481, 10605.494, 436.184, 52901.145 25/06/19,17:08:37,16,06,1, 11.9,1,1, 14.481, 10605.491, 436.184, 52901.156 25/06/19,17:08:37,17,06,1, 11.9,1,1, 14.481, 10605.517, 436.124, 52901.146 25/06/19,17:08:37,18,06,1, 11.9,1,1, 14.481, 10605.506, 436.162, 52901.143 25/06/19,17:08:37,19,06,1, 11.9,1,1, 14.481, 10605.503, 436.154, 52901.146 25/06/19,17:08:38,00,06,1, 11.9,1,1, 14.482, 10605.500, 436.154, 52901.146 25/06/19,17:08:38,01,06,1, 11.9,1,1, 14.482, 10605.518, 436.186, 52901.204 25/06/19,17:08:38,02,06,1, 11.9,1,1, 14.482, 10605.526, 436.176, 52901.108 25/06/19,17:08:38,03,06,1, 11.9,1,1, 14.482, 10605.524, 436.160, 52901.163 25/06/19,17:08:38,04,06,1, 11.9,1,1, 14.482, 10605.488, 436.174, 52901.174 25/06/19,17:08:38,05,06,1, 11.9,1,1, 14.482, 10605.480, 436.176, 52901.201 25/06/19,17:08:38,06,06,1, 11.9,1,1, 14.482, 10605.456, 436.179, 52901.166 25/06/19,17:08:38,07,06,1, 11.9,1,1, 14.482, 10605.496, 436.164, 52901.118 25/06/19,17:08:38,08,06,1, 11.9,1,1, 14.482, 10605.482, 436.138, 52901.100 25/06/19,17:08:38,09,06,1, 11.9,1,1, 14.482, 10605.493, 436.172, 52901.202 25/06/19,17:08:38,10,06,1, 11.9,1,1, 14.482, 10605.486, 436.167, 52901.130 25/06/19,17:08:38,11,06,1, 11.9,1,1, 14.482, 10605.463, 436.170, 52901.206 25/06/19,17:08:38,12,06,1, 11.9,1,1, 14.482, 10605.469, 436.178, 52901.175 25/06/19,17:08:38,13,06,1, 11.9,1,1, 14.482, 10605.480, 436.160, 52901.112 25/06/19,17:08:38,14,06,1, 11.9,1,1, 14.482, 10605.500, 436.159, 52901.196 25/06/19,17:08:38,15,06,1, 11.9,1,1, 14.482, 10605.492, 436.192, 52901.212 25/06/19,17:08:38,16,06,1, 11.9,1,1, 14.482, 10605.491, 436.181, 52901.180 25/06/19,17:08:38,17,06,1, 11.9,1,1, 14.482, 10605.476, 436.185, 52901.247 25/06/19,17:08:38,18,06,1, 11.9,1,1, 14.482, 10605.472, 436.170, 52901.233 25/06/19,17:08:38,19,06,1, 11.9,1,1, 14.482, 10605.479, 436.163, 52901.145 25/06/19,17:08:39,00,07,1, 12.0,1,1, 14.480, 10605.475, 436.163, 52901.145 25/06/19,17:08:39,01,07,1, 12.0,1,1, 14.480, 10605.510, 436.185, 52901.134 25/06/19,17:08:39,02,07,1, 12.0,1,1, 14.480, 10605.467, 436.182, 52901.149 25/06/19,17:08:39,03,07,1, 12.0,1,1, 14.480, 10605.494, 436.171, 52901.237 25/06/19,17:08:39,04,07,1, 12.0,1,1, 14.480, 10605.507, 436.171, 52901.225 25/06/19,17:08:39,05,07,1, 12.0,1,1, 14.480, 10605.505, 436.187, 52901.214 25/06/19,17:08:39,06,07,1, 12.0,1,1, 14.480, 10605.497, 436.173, 52901.250 25/06/19,17:08:39,07,07,1, 12.0,1,1, 14.480, 10605.506, 436.184, 52901.228 25/06/19,17:08:39,08,07,1, 12.0,1,1, 14.480, 10605.509, 436.143, 52901.169 25/06/19,17:08:39,09,07,1, 12.0,1,1, 14.480, 10605.513, 436.180, 52901.243 25/06/19,17:08:39,10,07,1, 12.0,1,1, 14.480, 10605.494, 436.177, 52901.171 25/06/19,17:08:39,11,07,1, 12.0,1,1, 14.480, 10605.494, 436.175, 52901.198 25/06/19,17:08:39,12,07,1, 12.0,1,1, 14.480, 10605.501, 436.162, 52901.190 25/06/19,17:08:39,13,07,1, 12.0,1,1, 14.480, 10605.520, 436.169, 52901.296 25/06/19,17:08:39,14,07,1, 12.0,1,1, 14.480, 10605.498, 436.178, 52901.225 25/06/19,17:08:39,15,07,1, 12.0,1,1, 14.480, 10605.492, 436.186, 52901.252 25/06/19,17:08:39,16,07,1, 12.0,1,1, 14.480, 10605.494, 436.188, 52901.223 25/06/19,17:08:39,17,07,1, 12.0,1,1, 14.480, 10605.505, 436.174, 52901.168 25/06/19,17:08:39,18,07,1, 12.0,1,1, 14.480, 10605.512, 436.178, 52901.264 25/06/19,17:08:39,19,07,1, 12.0,1,1, 14.480, 10605.515, 436.180, 52901.250 25/06/19,17:08:40,00,07,1, 11.9,1,1, 14.479, 10605.508, 436.180, 52901.250 25/06/19,17:08:40,01,07,1, 11.9,1,1, 14.479, 10605.483, 436.191, 52901.276 25/06/19,17:08:40,02,07,1, 11.9,1,1, 14.479, 10605.482, 436.174, 52901.184 25/06/19,17:08:40,03,07,1, 11.9,1,1, 14.479, 10605.497, 436.210, 52901.160 25/06/19,17:08:40,04,07,1, 11.9,1,1, 14.479, 10605.501, 436.193, 52901.207 25/06/19,17:08:40,05,07,1, 11.9,1,1, 14.479, 10605.474, 436.197, 52901.193 25/06/19,17:08:40,06,07,1, 11.9,1,1, 14.479, 10605.493, 436.208, 52901.195 25/06/19,17:08:40,07,07,1, 11.9,1,1, 14.479, 10605.500, 436.208, 52901.287 25/06/19,17:08:40,08,07,1, 11.9,1,1, 14.479, 10605.519, 436.198, 52901.206 25/06/19,17:08:40,09,07,1, 11.9,1,1, 14.479, 10605.510, 436.188, 52901.170 25/06/19,17:08:40,10,07,1, 11.9,1,1, 14.479, 10605.501, 436.194, 52901.267 25/06/19,17:08:40,11,07,1, 11.9,1,1, 14.479, 10605.499, 436.177, 52901.198 25/06/19,17:08:40,12,07,1, 11.9,1,1, 14.479, 10605.504, 436.170, 52901.207 25/06/19,17:08:40,13,07,1, 11.9,1,1, 14.479, 10605.501, 436.190, 52901.305 25/06/19,17:08:40,14,07,1, 11.9,1,1, 14.479, 10605.509, 436.193, 52901.243 25/06/19,17:08:40,15,07,1, 11.9,1,1, 14.479, 10605.519, 436.176, 52901.247 25/06/19,17:08:40,16,07,1, 11.9,1,1, 14.479, 10605.507, 436.156, 52901.209 25/06/19,17:08:40,17,07,1, 11.9,1,1, 14.479, 10605.512, 436.164, 52901.194 25/06/19,17:08:40,18,07,1, 11.9,1,1, 14.479, 10605.498, 436.196, 52901.230 25/06/19,17:08:40,19,07,1, 11.9,1,1, 14.479, 10605.497, 436.183, 52901.157 25/06/19,17:08:41,00,07,1, 11.9,1,1, 14.481, 10605.491, 436.183, 52901.157 25/06/19,17:08:41,01,07,1, 11.9,1,1, 14.481, 10605.509, 436.195, 52901.314 25/06/19,17:08:41,02,07,1, 11.9,1,1, 14.481, 10605.511, 436.196, 52901.210 25/06/19,17:08:41,03,07,1, 11.9,1,1, 14.481, 10605.490, 436.195, 52901.322 25/06/19,17:08:41,04,07,1, 11.9,1,1, 14.481, 10605.492, 436.177, 52901.235 25/06/19,17:08:41,05,07,1, 11.9,1,1, 14.481, 10605.513, 436.172, 52901.295 25/06/19,17:08:41,06,07,1, 11.9,1,1, 14.481, 10605.520, 436.186, 52901.266 25/06/19,17:08:41,07,07,1, 11.9,1,1, 14.481, 10605.497, 436.205, 52901.310 25/06/19,17:08:41,08,07,1, 11.9,1,1, 14.481, 10605.493, 436.215, 52901.263 25/06/19,17:08:41,09,07,1, 11.9,1,1, 14.481, 10605.474, 436.199, 52901.285 25/06/19,17:08:41,10,07,1, 11.9,1,1, 14.481, 10605.481, 436.184, 52901.303 25/06/19,17:08:41,11,07,1, 11.9,1,1, 14.481, 10605.506, 436.190, 52901.298 25/06/19,17:08:41,12,07,1, 11.9,1,1, 14.481, 10605.460, 436.206, 52901.303 25/06/19,17:08:41,13,07,1, 11.9,1,1, 14.481, 10605.492, 436.207, 52901.240 25/06/19,17:08:41,14,07,1, 11.9,1,1, 14.481, 10605.504, 436.191, 52901.244 25/06/19,17:08:41,15,07,1, 11.9,1,1, 14.481, 10605.506, 436.192, 52901.250 25/06/19,17:08:41,16,07,1, 11.9,1,1, 14.481, 10605.502, 436.199, 52901.273 25/06/19,17:08:41,17,07,1, 11.9,1,1, 14.481, 10605.496, 436.192, 52901.216 25/06/19,17:08:41,18,07,1, 11.9,1,1, 14.481, 10605.482, 436.192, 52901.325 25/06/19,17:08:41,19,07,1, 11.9,1,1, 14.481, 10605.478, 436.224, 52901.331 25/06/19,17:08:42,00,07,1, 11.9,1,1, 14.479, 10605.475, 436.224, 52901.331 25/06/19,17:08:42,01,07,1, 11.9,1,1, 14.479, 10605.497, 436.199, 52901.268 25/06/19,17:08:42,02,07,1, 11.9,1,1, 14.479, 10605.490, 436.231, 52901.349 25/06/19,17:08:42,03,07,1, 11.9,1,1, 14.479, 10605.475, 436.237, 52901.319 25/06/19,17:08:42,04,07,1, 11.9,1,1, 14.479, 10605.486, 436.247, 52901.318 25/06/19,17:08:42,05,07,1, 11.9,1,1, 14.479, 10605.505, 436.204, 52901.322 25/06/19,17:08:42,06,07,1, 11.9,1,1, 14.479, 10605.494, 436.224, 52901.355 25/06/19,17:08:42,07,07,1, 11.9,1,1, 14.479, 10605.494, 436.228, 52901.245 25/06/19,17:08:42,08,07,1, 11.9,1,1, 14.479, 10605.495, 436.224, 52901.276 25/06/19,17:08:42,09,07,1, 11.9,1,1, 14.479, 10605.487, 436.216, 52901.287 25/06/19,17:08:42,10,07,1, 11.9,1,1, 14.479, 10605.513, 436.241, 52901.292 25/06/19,17:08:42,11,07,1, 11.9,1,1, 14.479, 10605.501, 436.250, 52901.340 25/06/19,17:08:42,12,07,1, 11.9,1,1, 14.479, 10605.527, 436.233, 52901.367 25/06/19,17:08:42,13,07,1, 11.9,1,1, 14.479, 10605.526, 436.226, 52901.280 25/06/19,17:08:42,14,07,1, 11.9,1,1, 14.479, 10605.485, 436.241, 52901.310 25/06/19,17:08:42,15,07,1, 11.9,1,1, 14.479, 10605.494, 436.240, 52901.292 25/06/19,17:08:42,16,07,1, 11.9,1,1, 14.479, 10605.505, 436.263, 52901.366 25/06/19,17:08:42,17,07,1, 11.9,1,1, 14.479, 10605.485, 436.247, 52901.306 25/06/19,17:08:42,18,07,1, 11.9,1,1, 14.479, 10605.492, 436.209, 52901.309 25/06/19,17:08:42,19,07,1, 11.9,1,1, 14.479, 10605.481, 436.221, 52901.310 25/06/19,17:08:43,00,07,1, 12.0,1,1, 14.477, 10605.475, 436.221, 52901.310 25/06/19,17:08:43,01,07,1, 12.0,1,1, 14.477, 10605.474, 436.228, 52901.320 25/06/19,17:08:43,02,07,1, 12.0,1,1, 14.477, 10605.469, 436.237, 52901.333 25/06/19,17:08:43,03,07,1, 12.0,1,1, 14.477, 10605.466, 436.209, 52901.317 25/06/19,17:08:43,04,07,1, 12.0,1,1, 14.477, 10605.446, 436.226, 52901.387 25/06/19,17:08:43,05,07,1, 12.0,1,1, 14.477, 10605.484, 436.238, 52901.295 25/06/19,17:08:43,06,07,1, 12.0,1,1, 14.477, 10605.461, 436.254, 52901.415 25/06/19,17:08:43,07,07,1, 12.0,1,1, 14.477, 10605.466, 436.245, 52901.318 25/06/19,17:08:43,08,07,1, 12.0,1,1, 14.477, 10605.469, 436.244, 52901.385 25/06/19,17:08:43,09,07,1, 12.0,1,1, 14.477, 10605.474, 436.225, 52901.341 25/06/19,17:08:43,10,07,1, 12.0,1,1, 14.477, 10605.478, 436.225, 52901.295 25/06/19,17:08:43,11,07,1, 12.0,1,1, 14.477, 10605.458, 436.225, 52901.303 25/06/19,17:08:43,12,07,1, 12.0,1,1, 14.477, 10605.462, 436.244, 52901.342 25/06/19,17:08:43,13,07,1, 12.0,1,1, 14.477, 10605.469, 436.256, 52901.382 25/06/19,17:08:43,14,07,1, 12.0,1,1, 14.477, 10605.480, 436.244, 52901.361 25/06/19,17:08:43,15,07,1, 12.0,1,1, 14.477, 10605.462, 436.244, 52901.293 25/06/19,17:08:43,16,07,1, 12.0,1,1, 14.477, 10605.432, 436.259, 52901.363 25/06/19,17:08:43,17,07,1, 12.0,1,1, 14.477, 10605.452, 436.267, 52901.363 25/06/19,17:08:43,18,07,1, 12.0,1,1, 14.477, 10605.473, 436.249, 52901.341 25/06/19,17:08:43,19,07,1, 12.0,1,1, 14.477, 10605.499, 436.252, 52901.361 25/06/19,17:08:44,00,07,1, 11.9,1,1, 14.478, 10605.491, 436.252, 52901.361 25/06/19,17:08:44,01,07,1, 11.9,1,1, 14.478, 10605.459, 436.286, 52901.367 25/06/19,17:08:44,02,07,1, 11.9,1,1, 14.478, 10605.489, 436.285, 52901.412 25/06/19,17:08:44,03,07,1, 11.9,1,1, 14.478, 10605.489, 436.291, 52901.345 25/06/19,17:08:44,04,07,1, 11.9,1,1, 14.478, 10605.460, 436.250, 52901.340 25/06/19,17:08:44,05,07,1, 11.9,1,1, 14.478, 10605.458, 436.259, 52901.303 25/06/19,17:08:44,06,07,1, 11.9,1,1, 14.478, 10605.478, 436.264, 52901.347 25/06/19,17:08:44,07,07,1, 11.9,1,1, 14.478, 10605.481, 436.254, 52901.360 25/06/19,17:08:44,08,07,1, 11.9,1,1, 14.478, 10605.485, 436.275, 52901.398 25/06/19,17:08:44,09,07,1, 11.9,1,1, 14.478, 10605.487, 436.265, 52901.431 25/06/19,17:08:44,10,07,1, 11.9,1,1, 14.478, 10605.477, 436.299, 52901.308 25/06/19,17:08:44,11,07,1, 11.9,1,1, 14.478, 10605.490, 436.286, 52901.425 25/06/19,17:08:44,12,07,1, 11.9,1,1, 14.478, 10605.462, 436.260, 52901.340 25/06/19,17:08:44,13,07,1, 11.9,1,1, 14.478, 10605.463, 436.266, 52901.374 25/06/19,17:08:44,14,07,1, 11.9,1,1, 14.478, 10605.458, 436.264, 52901.358 25/06/19,17:08:44,15,07,1, 11.9,1,1, 14.478, 10605.473, 436.279, 52901.390 25/06/19,17:08:44,16,07,1, 11.9,1,1, 14.478, 10605.440, 436.286, 52901.417 25/06/19,17:08:44,17,07,1, 11.9,1,1, 14.478, 10605.467, 436.294, 52901.396 25/06/19,17:08:44,18,07,1, 11.9,1,1, 14.478, 10605.474, 436.288, 52901.462 25/06/19,17:08:44,19,07,1, 11.9,1,1, 14.478, 10605.478, 436.271, 52901.334 25/06/19,17:08:45,00,07,1, 11.9,1,1, 14.483, 10605.475, 436.271, 52901.334 25/06/19,17:08:45,01,07,1, 11.9,1,1, 14.483, 10605.473, 436.287, 52901.465 25/06/19,17:08:45,02,07,1, 11.9,1,1, 14.483, 10605.445, 436.275, 52901.430 25/06/19,17:08:45,03,07,1, 11.9,1,1, 14.483, 10605.473, 436.279, 52901.344 25/06/19,17:08:45,04,07,1, 11.9,1,1, 14.483, 10605.456, 436.277, 52901.417 25/06/19,17:08:45,05,07,1, 11.9,1,1, 14.483, 10605.465, 436.258, 52901.377 25/06/19,17:08:45,06,07,1, 11.9,1,1, 14.483, 10605.427, 436.290, 52901.399 25/06/19,17:08:45,07,07,1, 11.9,1,1, 14.483, 10605.456, 436.258, 52901.457 25/06/19,17:08:45,08,07,1, 11.9,1,1, 14.483, 10605.459, 436.274, 52901.459 25/06/19,17:08:45,09,07,1, 11.9,1,1, 14.483, 10605.436, 436.265, 52901.411 25/06/19,17:08:45,10,07,1, 11.9,1,1, 14.483, 10605.467, 436.301, 52901.365 25/06/19,17:08:45,11,07,1, 11.9,1,1, 14.483, 10605.453, 436.289, 52901.361 25/06/19,17:08:45,12,07,1, 11.9,1,1, 14.483, 10605.460, 436.288, 52901.471 25/06/19,17:08:45,13,07,1, 11.9,1,1, 14.483, 10605.449, 436.304, 52901.387 25/06/19,17:08:45,14,07,1, 11.9,1,1, 14.483, 10605.429, 436.307, 52901.424 25/06/19,17:08:45,15,07,1, 11.9,1,1, 14.483, 10605.456, 436.302, 52901.411 25/06/19,17:08:45,16,07,1, 11.9,1,1, 14.483, 10605.462, 436.279, 52901.409 25/06/19,17:08:45,17,07,1, 11.9,1,1, 14.483, 10605.468, 436.316, 52901.397 25/06/19,17:08:45,18,07,1, 11.9,1,1, 14.483, 10605.447, 436.288, 52901.432 25/06/19,17:08:45,19,07,1, 11.9,1,1, 14.483, 10605.421, 436.303, 52901.427 25/06/19,17:08:46,00,07,1, 11.9,1,1, 14.476, 10605.416, 436.303, 52901.427 25/06/19,17:08:46,01,07,1, 11.9,1,1, 14.476, 10605.489, 436.298, 52901.456 25/06/19,17:08:46,02,07,1, 11.9,1,1, 14.476, 10605.482, 436.309, 52901.459 25/06/19,17:08:46,03,07,1, 11.9,1,1, 14.476, 10605.470, 436.307, 52901.464 25/06/19,17:08:46,04,07,1, 11.9,1,1, 14.476, 10605.476, 436.290, 52901.460 25/06/19,17:08:46,05,07,1, 11.9,1,1, 14.476, 10605.476, 436.283, 52901.424 25/06/19,17:08:46,06,07,1, 11.9,1,1, 14.476, 10605.463, 436.314, 52901.540 25/06/19,17:08:46,07,07,1, 11.9,1,1, 14.476, 10605.451, 436.289, 52901.399 25/06/19,17:08:46,08,07,1, 11.9,1,1, 14.476, 10605.452, 436.317, 52901.475 25/06/19,17:08:46,09,07,1, 11.9,1,1, 14.476, 10605.475, 436.312, 52901.412 25/06/19,17:08:46,10,07,1, 11.9,1,1, 14.476, 10605.449, 436.304, 52901.431 25/06/19,17:08:46,11,07,1, 11.9,1,1, 14.476, 10605.476, 436.301, 52901.453 25/06/19,17:08:46,12,07,1, 11.9,1,1, 14.476, 10605.481, 436.276, 52901.415 25/06/19,17:08:46,13,07,1, 11.9,1,1, 14.476, 10605.483, 436.287, 52901.421 25/06/19,17:08:46,14,07,1, 11.9,1,1, 14.476, 10605.471, 436.311, 52901.438 25/06/19,17:08:46,15,07,1, 11.9,1,1, 14.476, 10605.485, 436.300, 52901.402 25/06/19,17:08:46,16,07,1, 11.9,1,1, 14.476, 10605.466, 436.322, 52901.509 25/06/19,17:08:46,17,07,1, 11.9,1,1, 14.476, 10605.471, 436.315, 52901.438 25/06/19,17:08:46,18,07,1, 11.9,1,1, 14.476, 10605.459, 436.302, 52901.488 25/06/19,17:08:46,19,07,1, 11.9,1,1, 14.476, 10605.471, 436.336, 52901.470 25/06/19,17:08:47,00,06,1, 11.9,1,1, 14.477, 10605.466, 436.336, 52901.470 25/06/19,17:08:47,01,06,1, 11.9,1,1, 14.477, 10605.466, 436.302, 52901.504 25/06/19,17:08:47,02,06,1, 11.9,1,1, 14.477, 10605.473, 436.289, 52901.423 25/06/19,17:08:47,03,06,1, 11.9,1,1, 14.477, 10605.450, 436.277, 52901.426 25/06/19,17:08:47,04,06,1, 11.9,1,1, 14.477, 10605.458, 436.286, 52901.484 25/06/19,17:08:47,05,06,1, 11.9,1,1, 14.477, 10605.464, 436.286, 52901.453 25/06/19,17:08:47,06,06,1, 11.9,1,1, 14.477, 10605.460, 436.280, 52901.446 25/06/19,17:08:47,07,06,1, 11.9,1,1, 14.477, 10605.459, 436.288, 52901.463 25/06/19,17:08:47,08,06,1, 11.9,1,1, 14.477, 10605.490, 436.295, 52901.493 25/06/19,17:08:47,09,06,1, 11.9,1,1, 14.477, 10605.466, 436.277, 52901.440 25/06/19,17:08:47,10,06,1, 11.9,1,1, 14.477, 10605.467, 436.315, 52901.478 25/06/19,17:08:47,11,06,1, 11.9,1,1, 14.477, 10605.466, 436.305, 52901.507 25/06/19,17:08:47,12,06,1, 11.9,1,1, 14.477, 10605.456, 436.328, 52901.449 25/06/19,17:08:47,13,06,1, 11.9,1,1, 14.477, 10605.463, 436.297, 52901.422 25/06/19,17:08:47,14,06,1, 11.9,1,1, 14.477, 10605.444, 436.314, 52901.466 25/06/19,17:08:47,15,06,1, 11.9,1,1, 14.477, 10605.467, 436.320, 52901.458 25/06/19,17:08:47,16,06,1, 11.9,1,1, 14.477, 10605.445, 436.318, 52901.479 25/06/19,17:08:47,17,06,1, 11.9,1,1, 14.477, 10605.462, 436.296, 52901.474 25/06/19,17:08:47,18,06,1, 11.9,1,1, 14.477, 10605.459, 436.316, 52901.495 25/06/19,17:08:47,19,06,1, 11.9,1,1, 14.477, 10605.457, 436.318, 52901.491 25/06/19,17:08:48,00,07,1, 11.9,1,1, 14.478, 10605.450, 436.318, 52901.491 25/06/19,17:08:48,01,07,1, 11.9,1,1, 14.478, 10605.458, 436.326, 52901.546 25/06/19,17:08:48,02,07,1, 11.9,1,1, 14.478, 10605.470, 436.315, 52901.454 25/06/19,17:08:48,03,07,1, 11.9,1,1, 14.478, 10605.472, 436.323, 52901.525 25/06/19,17:08:48,04,07,1, 11.9,1,1, 14.478, 10605.458, 436.315, 52901.523 25/06/19,17:08:48,05,07,1, 11.9,1,1, 14.478, 10605.481, 436.321, 52901.512 25/06/19,17:08:48,06,07,1, 11.9,1,1, 14.478, 10605.471, 436.324, 52901.426 25/06/19,17:08:48,07,07,1, 11.9,1,1, 14.478, 10605.500, 436.324, 52901.480 25/06/19,17:08:48,08,07,1, 11.9,1,1, 14.478, 10605.472, 436.325, 52901.502 25/06/19,17:08:48,09,07,1, 11.9,1,1, 14.478, 10605.479, 436.325, 52901.462 25/06/19,17:08:48,10,07,1, 11.9,1,1, 14.478, 10605.482, 436.322, 52901.532 25/06/19,17:08:48,11,07,1, 11.9,1,1, 14.478, 10605.452, 436.334, 52901.543 25/06/19,17:08:48,12,07,1, 11.9,1,1, 14.478, 10605.467, 436.322, 52901.504 25/06/19,17:08:48,13,07,1, 11.9,1,1, 14.478, 10605.480, 436.328, 52901.507 25/06/19,17:08:48,14,07,1, 11.9,1,1, 14.478, 10605.493, 436.329, 52901.509 25/06/19,17:08:48,15,07,1, 11.9,1,1, 14.478, 10605.441, 436.302, 52901.491 25/06/19,17:08:48,16,07,1, 11.9,1,1, 14.478, 10605.454, 436.327, 52901.513 25/06/19,17:08:48,17,07,1, 11.9,1,1, 14.478, 10605.450, 436.350, 52901.562 25/06/19,17:08:48,18,07,1, 11.9,1,1, 14.478, 10605.478, 436.352, 52901.508 25/06/19,17:08:48,19,07,1, 11.9,1,1, 14.478, 10605.444, 436.339, 52901.480 25/06/19,17:08:49,00,08,1, 11.9,1,1, 14.479, 10605.441, 436.339, 52901.480 25/06/19,17:08:49,01,08,1, 11.9,1,1, 14.479, 10605.447, 436.353, 52901.581 25/06/19,17:08:49,02,08,1, 11.9,1,1, 14.479, 10605.460, 436.365, 52901.503 25/06/19,17:08:49,03,08,1, 11.9,1,1, 14.479, 10605.436, 436.327, 52901.516 25/06/19,17:08:49,04,08,1, 11.9,1,1, 14.479, 10605.466, 436.321, 52901.573 25/06/19,17:08:49,05,08,1, 11.9,1,1, 14.479, 10605.449, 436.341, 52901.437 25/06/19,17:08:49,06,08,1, 11.9,1,1, 14.479, 10605.421, 436.341, 52901.514 25/06/19,17:08:49,07,08,1, 11.9,1,1, 14.479, 10605.440, 436.353, 52901.514 25/06/19,17:08:49,08,08,1, 11.9,1,1, 14.479, 10605.449, 436.361, 52901.587 25/06/19,17:08:49,09,08,1, 11.9,1,1, 14.479, 10605.432, 436.356, 52901.595 25/06/19,17:08:49,10,08,1, 11.9,1,1, 14.479, 10605.457, 436.359, 52901.504 25/06/19,17:08:49,11,08,1, 11.9,1,1, 14.479, 10605.457, 436.348, 52901.614 25/06/19,17:08:49,12,08,1, 11.9,1,1, 14.479, 10605.459, 436.354, 52901.548 25/06/19,17:08:49,13,08,1, 11.9,1,1, 14.479, 10605.432, 436.360, 52901.504 25/06/19,17:08:49,14,08,1, 11.9,1,1, 14.479, 10605.475, 436.321, 52901.544 25/06/19,17:08:49,15,08,1, 11.9,1,1, 14.479, 10605.431, 436.366, 52901.565 25/06/19,17:08:49,16,08,1, 11.9,1,1, 14.479, 10605.436, 436.367, 52901.565 25/06/19,17:08:49,17,08,1, 11.9,1,1, 14.479, 10605.448, 436.364, 52901.540 25/06/19,17:08:49,18,08,1, 11.9,1,1, 14.479, 10605.450, 436.366, 52901.484 25/06/19,17:08:49,19,08,1, 11.9,1,1, 14.479, 10605.447, 436.389, 52901.604 25/06/19,17:08:50,00,08,1, 11.9,1,1, 14.478, 10605.441, 436.389, 52901.604 25/06/19,17:08:50,01,08,1, 11.9,1,1, 14.478, 10605.443, 436.357, 52901.522 25/06/19,17:08:50,02,08,1, 11.9,1,1, 14.478, 10605.440, 436.353, 52901.550 25/06/19,17:08:50,03,08,1, 11.9,1,1, 14.478, 10605.461, 436.380, 52901.533 25/06/19,17:08:50,04,08,1, 11.9,1,1, 14.478, 10605.463, 436.354, 52901.545 25/06/19,17:08:50,05,08,1, 11.9,1,1, 14.478, 10605.460, 436.372, 52901.626 25/06/19,17:08:50,06,08,1, 11.9,1,1, 14.478, 10605.451, 436.370, 52901.621 25/06/19,17:08:50,07,08,1, 11.9,1,1, 14.478, 10605.452, 436.357, 52901.584 25/06/19,17:08:50,08,08,1, 11.9,1,1, 14.478, 10605.444, 436.368, 52901.601 25/06/19,17:08:50,09,08,1, 11.9,1,1, 14.478, 10605.472, 436.382, 52901.555 25/06/19,17:08:50,10,08,1, 11.9,1,1, 14.478, 10605.464, 436.355, 52901.591 25/06/19,17:08:50,11,08,1, 11.9,1,1, 14.478, 10605.431, 436.370, 52901.626 25/06/19,17:08:50,12,08,1, 11.9,1,1, 14.478, 10605.449, 436.357, 52901.526 25/06/19,17:08:50,13,08,1, 11.9,1,1, 14.478, 10605.445, 436.341, 52901.540 25/06/19,17:08:50,14,08,1, 11.9,1,1, 14.478, 10605.446, 436.358, 52901.535 25/06/19,17:08:50,15,08,1, 11.9,1,1, 14.478, 10605.433, 436.334, 52901.589 25/06/19,17:08:50,16,08,1, 11.9,1,1, 14.478, 10605.453, 436.344, 52901.574 25/06/19,17:08:50,17,08,1, 11.9,1,1, 14.478, 10605.420, 436.363, 52901.603 25/06/19,17:08:50,18,08,1, 11.9,1,1, 14.478, 10605.450, 436.359, 52901.608 25/06/19,17:08:50,19,08,1, 11.9,1,1, 14.478, 10605.442, 436.362, 52901.588 25/06/19,17:08:51,00,08,1, 11.9,1,1, 14.477, 10605.441, 436.362, 52901.588 25/06/19,17:08:51,01,08,1, 11.9,1,1, 14.477, 10605.453, 436.372, 52901.559 25/06/19,17:08:51,02,08,1, 11.9,1,1, 14.477, 10605.462, 436.365, 52901.583 25/06/19,17:08:51,03,08,1, 11.9,1,1, 14.477, 10605.463, 436.344, 52901.570 25/06/19,17:08:51,04,08,1, 11.9,1,1, 14.477, 10605.446, 436.357, 52901.562 25/06/19,17:08:51,05,08,1, 11.9,1,1, 14.477, 10605.436, 436.374, 52901.568 25/06/19,17:08:51,06,08,1, 11.9,1,1, 14.477, 10605.450, 436.373, 52901.678 25/06/19,17:08:51,07,08,1, 11.9,1,1, 14.477, 10605.440, 436.375, 52901.596 25/06/19,17:08:51,08,08,1, 11.9,1,1, 14.477, 10605.449, 436.362, 52901.581 25/06/19,17:08:51,09,08,1, 11.9,1,1, 14.477, 10605.421, 436.378, 52901.573 25/06/19,17:08:51,10,08,1, 11.9,1,1, 14.477, 10605.464, 436.357, 52901.659 25/06/19,17:08:51,11,08,1, 11.9,1,1, 14.477, 10605.457, 436.363, 52901.682 25/06/19,17:08:51,12,08,1, 11.9,1,1, 14.477, 10605.457, 436.381, 52901.557 25/06/19,17:08:51,13,08,1, 11.9,1,1, 14.477, 10605.480, 436.361, 52901.564 25/06/19,17:08:51,14,08,1, 11.9,1,1, 14.477, 10605.464, 436.390, 52901.703 25/06/19,17:08:51,15,08,1, 11.9,1,1, 14.477, 10605.443, 436.381, 52901.616 25/06/19,17:08:51,16,08,1, 11.9,1,1, 14.477, 10605.466, 436.385, 52901.607 25/06/19,17:08:51,17,08,1, 11.9,1,1, 14.477, 10605.476, 436.395, 52901.589 25/06/19,17:08:51,18,08,1, 11.9,1,1, 14.477, 10605.447, 436.367, 52901.629 25/06/19,17:08:51,19,08,1, 11.9,1,1, 14.477, 10605.471, 436.357, 52901.584 25/06/19,17:08:52,00,07,1, 11.9,1,1, 14.480, 10605.466, 436.357, 52901.584 25/06/19,17:08:52,01,07,1, 11.9,1,1, 14.480, 10605.455, 436.376, 52901.642 25/06/19,17:08:52,02,07,1, 11.9,1,1, 14.480, 10605.445, 436.384, 52901.587 25/06/19,17:08:52,03,07,1, 11.9,1,1, 14.480, 10605.455, 436.367, 52901.617 25/06/19,17:08:52,04,07,1, 11.9,1,1, 14.480, 10605.466, 436.382, 52901.652 25/06/19,17:08:52,05,07,1, 11.9,1,1, 14.480, 10605.479, 436.382, 52901.649 25/06/19,17:08:52,06,07,1, 11.9,1,1, 14.480, 10605.475, 436.376, 52901.674 25/06/19,17:08:52,07,07,1, 11.9,1,1, 14.480, 10605.473, 436.373, 52901.616 25/06/19,17:08:52,08,07,1, 11.9,1,1, 14.480, 10605.460, 436.360, 52901.668 25/06/19,17:08:52,09,07,1, 11.9,1,1, 14.480, 10605.463, 436.372, 52901.611 25/06/19,17:08:52,10,07,1, 11.9,1,1, 14.480, 10605.457, 436.377, 52901.661 25/06/19,17:08:52,11,07,1, 11.9,1,1, 14.480, 10605.474, 436.398, 52901.700 25/06/19,17:08:52,12,07,1, 11.9,1,1, 14.480, 10605.446, 436.363, 52901.669 25/06/19,17:08:52,13,07,1, 11.9,1,1, 14.480, 10605.470, 436.376, 52901.668 25/06/19,17:08:52,14,07,1, 11.9,1,1, 14.480, 10605.433, 436.387, 52901.677 25/06/19,17:08:52,15,07,1, 11.9,1,1, 14.480, 10605.452, 436.393, 52901.669 25/06/19,17:08:52,16,07,1, 11.9,1,1, 14.480, 10605.497, 436.398, 52901.537 25/06/19,17:08:52,17,07,1, 11.9,1,1, 14.480, 10605.457, 436.358, 52901.624 25/06/19,17:08:52,18,07,1, 11.9,1,1, 14.480, 10605.474, 436.367, 52901.685 25/06/19,17:08:52,19,07,1, 11.9,1,1, 14.480, 10605.475, 436.385, 52901.655 25/06/19,17:08:53,00,08,1, 11.9,1,1, 14.475, 10605.475, 436.385, 52901.655 25/06/19,17:08:53,01,08,1, 11.9,1,1, 14.475, 10605.452, 436.397, 52901.741 25/06/19,17:08:53,02,08,1, 11.9,1,1, 14.475, 10605.468, 436.368, 52901.706 25/06/19,17:08:53,03,08,1, 11.9,1,1, 14.475, 10605.454, 436.392, 52901.778 25/06/19,17:08:53,04,08,1, 11.9,1,1, 14.475, 10605.457, 436.389, 52901.717 25/06/19,17:08:53,05,08,1, 11.9,1,1, 14.475, 10605.449, 436.396, 52901.725 25/06/19,17:08:53,06,08,1, 11.9,1,1, 14.475, 10605.439, 436.400, 52901.716 25/06/19,17:08:53,07,08,1, 11.9,1,1, 14.475, 10605.432, 436.383, 52901.589 25/06/19,17:08:53,08,08,1, 11.9,1,1, 14.475, 10605.460, 436.396, 52901.680 25/06/19,17:08:53,09,08,1, 11.9,1,1, 14.475, 10605.455, 436.381, 52901.631 25/06/19,17:08:53,10,08,1, 11.9,1,1, 14.475, 10605.453, 436.414, 52901.674 25/06/19,17:08:53,11,08,1, 11.9,1,1, 14.475, 10605.442, 436.375, 52901.665 25/06/19,17:08:53,12,08,1, 11.9,1,1, 14.475, 10605.456, 436.398, 52901.704 25/06/19,17:08:53,13,08,1, 11.9,1,1, 14.475, 10605.454, 436.388, 52901.707 25/06/19,17:08:53,14,08,1, 11.9,1,1, 14.475, 10605.454, 436.392, 52901.683 25/06/19,17:08:53,15,08,1, 11.9,1,1, 14.475, 10605.465, 436.406, 52901.694 25/06/19,17:08:53,16,08,1, 11.9,1,1, 14.475, 10605.445, 436.401, 52901.702 25/06/19,17:08:53,17,08,1, 11.9,1,1, 14.475, 10605.473, 436.392, 52901.743 25/06/19,17:08:53,18,08,1, 11.9,1,1, 14.475, 10605.451, 436.404, 52901.701 25/06/19,17:08:53,19,08,1, 11.9,1,1, 14.475, 10605.439, 436.395, 52901.710 25/06/19,17:08:54,00,08,1, 11.9,1,1, 14.483, 10605.433, 436.395, 52901.710 25/06/19,17:08:54,01,08,1, 11.9,1,1, 14.483, 10605.453, 436.391, 52901.681 25/06/19,17:08:54,02,08,1, 11.9,1,1, 14.483, 10605.462, 436.395, 52901.728 25/06/19,17:08:54,03,08,1, 11.9,1,1, 14.483, 10605.459, 436.406, 52901.661 25/06/19,17:08:54,04,08,1, 11.9,1,1, 14.483, 10605.451, 436.406, 52901.741 25/06/19,17:08:54,05,08,1, 11.9,1,1, 14.483, 10605.462, 436.387, 52901.692 25/06/19,17:08:54,06,08,1, 11.9,1,1, 14.483, 10605.448, 436.385, 52901.717 25/06/19,17:08:54,07,08,1, 11.9,1,1, 14.483, 10605.444, 436.413, 52901.646 25/06/19,17:08:54,08,08,1, 11.9,1,1, 14.483, 10605.430, 436.432, 52901.641 25/06/19,17:08:54,09,08,1, 11.9,1,1, 14.483, 10605.415, 436.410, 52901.746 25/06/19,17:08:54,10,08,1, 11.9,1,1, 14.483, 10605.431, 436.409, 52901.676 25/06/19,17:08:54,11,08,1, 11.9,1,1, 14.483, 10605.424, 436.435, 52901.713 25/06/19,17:08:54,12,08,1, 11.9,1,1, 14.483, 10605.440, 436.412, 52901.665 25/06/19,17:08:54,13,08,1, 11.9,1,1, 14.483, 10605.431, 436.423, 52901.755 25/06/19,17:08:54,14,08,1, 11.9,1,1, 14.483, 10605.456, 436.407, 52901.745 25/06/19,17:08:54,15,08,1, 11.9,1,1, 14.483, 10605.438, 436.404, 52901.776 25/06/19,17:08:54,16,08,1, 11.9,1,1, 14.483, 10605.419, 436.392, 52901.720 25/06/19,17:08:54,17,08,1, 11.9,1,1, 14.483, 10605.456, 436.409, 52901.750 25/06/19,17:08:54,18,08,1, 11.9,1,1, 14.483, 10605.411, 436.385, 52901.719 25/06/19,17:08:54,19,08,1, 11.9,1,1, 14.483, 10605.401, 436.416, 52901.758 25/06/19,17:08:55,00,08,1, 11.9,1,1, 14.477, 10605.400, 436.416, 52901.758 25/06/19,17:08:55,01,08,1, 11.9,1,1, 14.477, 10605.448, 436.396, 52901.693 25/06/19,17:08:55,02,08,1, 11.9,1,1, 14.477, 10605.458, 436.408, 52901.769 25/06/19,17:08:55,03,08,1, 11.9,1,1, 14.477, 10605.420, 436.417, 52901.654 25/06/19,17:08:55,04,08,1, 11.9,1,1, 14.477, 10605.426, 436.414, 52901.748 25/06/19,17:08:55,05,08,1, 11.9,1,1, 14.477, 10605.422, 436.413, 52901.663 25/06/19,17:08:55,06,08,1, 11.9,1,1, 14.477, 10605.428, 436.385, 52901.697 25/06/19,17:08:55,07,08,1, 11.9,1,1, 14.477, 10605.437, 436.403, 52901.727 25/06/19,17:08:55,08,08,1, 11.9,1,1, 14.477, 10605.437, 436.404, 52901.694 25/06/19,17:08:55,09,08,1, 11.9,1,1, 14.477, 10605.430, 436.380, 52901.699 25/06/19,17:08:55,10,08,1, 11.9,1,1, 14.477, 10605.426, 436.397, 52901.717 25/06/19,17:08:55,11,08,1, 11.9,1,1, 14.477, 10605.453, 436.368, 52901.742 25/06/19,17:08:55,12,08,1, 11.9,1,1, 14.477, 10605.446, 436.393, 52901.706 25/06/19,17:08:55,13,08,1, 11.9,1,1, 14.477, 10605.446, 436.409, 52901.734 25/06/19,17:08:55,14,08,1, 11.9,1,1, 14.477, 10605.445, 436.390, 52901.802 25/06/19,17:08:55,15,08,1, 11.9,1,1, 14.477, 10605.421, 436.384, 52901.732 25/06/19,17:08:55,16,08,1, 11.9,1,1, 14.477, 10605.439, 436.375, 52901.694 25/06/19,17:08:55,17,08,1, 11.9,1,1, 14.477, 10605.425, 436.389, 52901.707 25/06/19,17:08:55,18,08,1, 11.9,1,1, 14.477, 10605.440, 436.409, 52901.723 25/06/19,17:08:55,19,08,1, 11.9,1,1, 14.477, 10605.435, 436.383, 52901.750 25/06/19,17:08:56,00,07,1, 11.9,1,1, 14.476, 10605.433, 436.383, 52901.750 25/06/19,17:08:56,01,07,1, 11.9,1,1, 14.476, 10605.433, 436.380, 52901.695 25/06/19,17:08:56,02,07,1, 11.9,1,1, 14.476, 10605.462, 436.393, 52901.740 25/06/19,17:08:56,03,07,1, 11.9,1,1, 14.476, 10605.428, 436.392, 52901.842 25/06/19,17:08:56,04,07,1, 11.9,1,1, 14.476, 10605.413, 436.390, 52901.815 25/06/19,17:08:56,05,07,1, 11.9,1,1, 14.476, 10605.430, 436.383, 52901.766 25/06/19,17:08:56,06,07,1, 11.9,1,1, 14.476, 10605.446, 436.394, 52901.783 25/06/19,17:08:56,07,07,1, 11.9,1,1, 14.476, 10605.412, 436.380, 52901.763 25/06/19,17:08:56,08,07,1, 11.9,1,1, 14.476, 10605.434, 436.393, 52901.741 25/06/19,17:08:56,09,07,1, 11.9,1,1, 14.476, 10605.431, 436.385, 52901.747 25/06/19,17:08:56,10,07,1, 11.9,1,1, 14.476, 10605.437, 436.385, 52901.742 25/06/19,17:08:56,11,07,1, 11.9,1,1, 14.476, 10605.418, 436.402, 52901.773 25/06/19,17:08:56,12,07,1, 11.9,1,1, 14.476, 10605.438, 436.376, 52901.780 25/06/19,17:08:56,13,07,1, 11.9,1,1, 14.476, 10605.431, 436.395, 52901.771 25/06/19,17:08:56,14,07,1, 11.9,1,1, 14.476, 10605.423, 436.410, 52901.785 25/06/19,17:08:56,15,07,1, 11.9,1,1, 14.476, 10605.398, 436.424, 52901.795 25/06/19,17:08:56,16,07,1, 11.9,1,1, 14.476, 10605.414, 436.403, 52901.758 25/06/19,17:08:56,17,07,1, 11.9,1,1, 14.476, 10605.408, 436.402, 52901.840 25/06/19,17:08:56,18,07,1, 11.9,1,1, 14.476, 10605.425, 436.391, 52901.798 25/06/19,17:08:56,19,07,1, 11.9,1,1, 14.476, 10605.433, 436.413, 52901.754 25/06/19,17:08:57,00,08,1, 12.0,1,1, 14.479, 10605.425, 436.413, 52901.754 25/06/19,17:08:57,01,08,1, 12.0,1,1, 14.479, 10605.420, 436.419, 52901.817 25/06/19,17:08:57,02,08,1, 12.0,1,1, 14.479, 10605.393, 436.652, 52902.924 25/06/19,17:08:57,03,08,1, 12.0,1,1, 14.479, 10605.404, 436.670, 52902.953 25/06/19,17:08:57,04,08,1, 12.0,1,1, 14.479, 10605.386, 436.673, 52902.972 25/06/19,17:08:57,05,08,1, 12.0,1,1, 14.479, 10605.382, 436.700, 52903.033 25/06/19,17:08:57,06,08,1, 12.0,1,1, 14.479, 10605.393, 436.678, 52903.004 25/06/19,17:08:57,07,08,1, 12.0,1,1, 14.479, 10605.417, 436.702, 52903.071 25/06/19,17:08:57,08,08,1, 12.0,1,1, 14.479, 10605.403, 436.703, 52903.063 25/06/19,17:08:57,09,08,1, 12.0,1,1, 14.479, 10605.392, 436.700, 52903.038 25/06/19,17:08:57,10,08,1, 12.0,1,1, 14.479, 10605.385, 436.697, 52903.036 25/06/19,17:08:57,11,08,1, 12.0,1,1, 14.479, 10605.391, 436.700, 52903.022 25/06/19,17:08:57,12,08,1, 12.0,1,1, 14.479, 10605.393, 436.708, 52902.992 25/06/19,17:08:57,13,08,1, 12.0,1,1, 14.479, 10605.381, 436.708, 52902.993 25/06/19,17:08:57,14,08,1, 12.0,1,1, 14.479, 10605.373, 436.725, 52903.025 25/06/19,17:08:57,15,08,1, 12.0,1,1, 14.479, 10605.365, 436.712, 52903.018 25/06/19,17:08:57,16,08,1, 12.0,1,1, 14.479, 10605.386, 436.700, 52903.031 25/06/19,17:08:57,17,08,1, 12.0,1,1, 14.479, 10605.382, 436.688, 52902.981 25/06/19,17:08:57,18,08,1, 12.0,1,1, 14.479, 10605.389, 436.700, 52903.042 25/06/19,17:08:57,19,08,1, 12.0,1,1, 14.479, 10605.372, 436.694, 52903.029 25/06/19,17:08:58,00,08,1, 12.0,1,1, 14.487, 10605.366, 436.694, 52903.029 25/06/19,17:08:58,01,08,1, 12.0,1,1, 14.487, 10605.381, 436.687, 52903.066 25/06/19,17:08:58,02,08,1, 12.0,1,1, 14.487, 10605.400, 436.683, 52903.026 25/06/19,17:08:58,03,08,1, 12.0,1,1, 14.487, 10605.381, 436.701, 52903.074 25/06/19,17:08:58,04,08,1, 12.0,1,1, 14.487, 10605.381, 436.713, 52903.047 25/06/19,17:08:58,05,08,1, 12.0,1,1, 14.487, 10605.383, 436.690, 52903.104 25/06/19,17:08:58,06,08,1, 12.0,1,1, 14.487, 10605.383, 436.711, 52902.993 25/06/19,17:08:58,07,08,1, 12.0,1,1, 14.487, 10605.368, 436.705, 52902.997 25/06/19,17:08:58,08,08,1, 12.0,1,1, 14.487, 10605.369, 436.701, 52903.129 25/06/19,17:08:58,09,08,1, 12.0,1,1, 14.487, 10605.371, 436.703, 52903.078 25/06/19,17:08:58,10,08,1, 12.0,1,1, 14.487, 10605.383, 436.703, 52903.075 25/06/19,17:08:58,11,08,1, 12.0,1,1, 14.487, 10605.387, 436.704, 52903.174 25/06/19,17:08:58,12,08,1, 12.0,1,1, 14.487, 10605.368, 436.715, 52903.107 25/06/19,17:08:58,13,08,1, 12.0,1,1, 14.487, 10605.381, 436.736, 52903.066 25/06/19,17:08:58,14,08,1, 12.0,1,1, 14.487, 10605.371, 436.706, 52903.109 25/06/19,17:08:58,15,08,1, 12.0,1,1, 14.487, 10605.404, 436.708, 52903.087 25/06/19,17:08:58,16,08,1, 12.0,1,1, 14.487, 10605.391, 436.706, 52903.021 25/06/19,17:08:58,17,08,1, 12.0,1,1, 14.487, 10605.370, 436.696, 52903.011 25/06/19,17:08:58,18,08,1, 12.0,1,1, 14.487, 10605.367, 436.686, 52902.999 25/06/19,17:08:58,19,08,1, 12.0,1,1, 14.487, 10605.363, 436.697, 52903.061 25/06/19,17:08:59,00,08,1, 11.8,1,1, 14.484, 10605.358, 436.697, 52903.061 25/06/19,17:08:59,01,08,1, 11.8,1,1, 14.484, 10605.405, 436.710, 52903.067 25/06/19,17:08:59,02,08,1, 11.8,1,1, 14.484, 10605.367, 436.714, 52903.109 25/06/19,17:08:59,03,08,1, 11.8,1,1, 14.484, 10605.379, 436.712, 52903.116 25/06/19,17:08:59,04,08,1, 11.8,1,1, 14.484, 10605.366, 436.716, 52903.109 25/06/19,17:08:59,05,08,1, 11.8,1,1, 14.484, 10605.371, 436.699, 52903.118 25/06/19,17:08:59,06,08,1, 11.8,1,1, 14.484, 10605.369, 436.725, 52903.075 25/06/19,17:08:59,07,08,1, 11.8,1,1, 14.484, 10605.370, 436.715, 52903.073 25/06/19,17:08:59,08,08,1, 11.8,1,1, 14.484, 10605.358, 436.691, 52903.103 25/06/19,17:08:59,09,08,1, 11.8,1,1, 14.484, 10605.368, 436.709, 52903.058 25/06/19,17:08:59,10,08,1, 11.8,1,1, 14.484, 10605.368, 436.698, 52903.112 25/06/19,17:08:59,11,08,1, 11.8,1,1, 14.484, 10605.365, 436.679, 52903.110 25/06/19,17:08:59,12,08,1, 11.8,1,1, 14.484, 10605.375, 436.730, 52903.170 25/06/19,17:08:59,13,08,1, 11.8,1,1, 14.484, 10605.341, 436.705, 52903.150 25/06/19,17:08:59,14,08,1, 11.8,1,1, 14.484, 10605.355, 436.715, 52903.124 25/06/19,17:08:59,15,08,1, 11.8,1,1, 14.484, 10605.365, 436.704, 52903.064 25/06/19,17:08:59,16,08,1, 11.8,1,1, 14.484, 10605.369, 436.692, 52903.116 25/06/19,17:08:59,17,08,1, 11.8,1,1, 14.484, 10605.369, 436.703, 52903.023 25/06/19,17:08:59,18,08,1, 11.8,1,1, 14.484, 10605.355, 436.709, 52903.067 25/06/19,17:08:59,19,08,1, 11.8,1,1, 14.484, 10605.354, 436.717, 52903.105 25/06/19,17:09:00,00,08,1, 11.9,1,1, 14.479, 10605.350, 436.717, 52903.105 25/06/19,17:09:00,01,08,1, 11.9,1,1, 14.479, 10605.340, 436.718, 52903.126 25/06/19,17:09:00,02,08,1, 11.9,1,1, 14.479, 10605.347, 436.468, 52901.964 25/06/19,17:09:00,03,08,1, 11.9,1,1, 14.479, 10605.359, 436.451, 52901.882 25/06/19,17:09:00,04,08,1, 11.9,1,1, 14.479, 10605.366, 436.433, 52901.896 25/06/19,17:09:00,05,08,1, 11.9,1,1, 14.479, 10605.387, 436.424, 52901.898 25/06/19,17:09:00,06,08,1, 11.9,1,1, 14.479, 10605.387, 436.448, 52901.939 25/06/19,17:09:00,07,08,1, 11.9,1,1, 14.479, 10605.389, 436.428, 52901.878 25/06/19,17:09:00,08,08,1, 11.9,1,1, 14.479, 10605.377, 436.446, 52901.890 25/06/19,17:09:00,09,08,1, 11.9,1,1, 14.479, 10605.381, 436.447, 52901.863 25/06/19,17:09:00,10,08,1, 11.9,1,1, 14.479, 10605.373, 436.448, 52901.896 25/06/19,17:09:00,11,08,1, 11.9,1,1, 14.479, 10605.378, 436.465, 52901.862 25/06/19,17:09:00,12,08,1, 11.9,1,1, 14.479, 10605.384, 436.436, 52901.917 25/06/19,17:09:00,13,08,1, 11.9,1,1, 14.479, 10605.365, 436.440, 52901.932 25/06/19,17:09:00,14,08,1, 11.9,1,1, 14.479, 10605.383, 436.447, 52901.979 25/06/19,17:09:00,15,08,1, 11.9,1,1, 14.479, 10605.359, 436.467, 52901.914 25/06/19,17:09:00,16,08,1, 11.9,1,1, 14.479, 10605.368, 436.426, 52901.934 25/06/19,17:09:00,17,08,1, 11.9,1,1, 14.479, 10605.366, 436.451, 52901.927 25/06/19,17:09:00,18,08,1, 11.9,1,1, 14.479, 10605.371, 436.449, 52901.912 25/06/19,17:09:00,19,08,1, 11.9,1,1, 14.479, 10605.370, 436.435, 52901.905 25/06/19,17:09:01,00,07,1, 11.9,1,1, 14.479, 10605.366, 436.435, 52901.905 25/06/19,17:09:01,01,07,1, 11.9,1,1, 14.479, 10605.375, 436.443, 52901.932 25/06/19,17:09:01,02,07,1, 11.9,1,1, 14.479, 10605.347, 436.461, 52902.003 25/06/19,17:09:01,03,07,1, 11.9,1,1, 14.479, 10605.363, 436.436, 52901.903 25/06/19,17:09:01,04,07,1, 11.9,1,1, 14.479, 10605.384, 436.437, 52901.905 25/06/19,17:09:01,05,07,1, 11.9,1,1, 14.479, 10605.365, 436.425, 52901.917 25/06/19,17:09:01,06,07,1, 11.9,1,1, 14.479, 10605.342, 436.445, 52901.874 25/06/19,17:09:01,07,07,1, 11.9,1,1, 14.479, 10605.334, 436.454, 52901.993 25/06/19,17:09:01,08,07,1, 11.9,1,1, 14.479, 10605.358, 436.447, 52901.983 25/06/19,17:09:01,09,07,1, 11.9,1,1, 14.479, 10605.353, 436.424, 52901.942 25/06/19,17:09:01,10,07,1, 11.9,1,1, 14.479, 10605.375, 436.436, 52901.924 25/06/19,17:09:01,11,07,1, 11.9,1,1, 14.479, 10605.371, 436.431, 52901.899 25/06/19,17:09:01,12,07,1, 11.9,1,1, 14.479, 10605.347, 436.441, 52901.897 25/06/19,17:09:01,13,07,1, 11.9,1,1, 14.479, 10605.318, 436.436, 52902.001 25/06/19,17:09:01,14,07,1, 11.9,1,1, 14.479, 10605.333, 436.443, 52902.000 25/06/19,17:09:01,15,07,1, 11.9,1,1, 14.479, 10605.344, 436.424, 52901.868 25/06/19,17:09:01,16,07,1, 11.9,1,1, 14.479, 10605.356, 436.452, 52901.936 25/06/19,17:09:01,17,07,1, 11.9,1,1, 14.479, 10605.347, 436.449, 52902.002 25/06/19,17:09:01,18,07,1, 11.9,1,1, 14.479, 10605.355, 436.440, 52901.913 25/06/19,17:09:01,19,07,1, 11.9,1,1, 14.479, 10605.342, 436.428, 52901.940 25/06/19,17:09:02,00,08,1, 11.9,1,1, 14.479, 10605.341, 436.428, 52901.940 25/06/19,17:09:02,01,08,1, 11.9,1,1, 14.479, 10605.323, 436.451, 52901.996 25/06/19,17:09:02,02,08,1, 11.9,1,1, 14.479, 10605.328, 436.467, 52902.002 25/06/19,17:09:02,03,08,1, 11.9,1,1, 14.479, 10605.363, 436.456, 52901.981 25/06/19,17:09:02,04,08,1, 11.9,1,1, 14.479, 10605.345, 436.420, 52901.919 25/06/19,17:09:02,05,08,1, 11.9,1,1, 14.479, 10605.351, 436.437, 52901.959 25/06/19,17:09:02,06,08,1, 11.9,1,1, 14.479, 10605.353, 436.435, 52901.954 25/06/19,17:09:02,07,08,1, 11.9,1,1, 14.479, 10605.361, 436.429, 52901.922 25/06/19,17:09:02,08,08,1, 11.9,1,1, 14.479, 10605.350, 436.452, 52901.955 25/06/19,17:09:02,09,08,1, 11.9,1,1, 14.479, 10605.362, 436.449, 52901.985 25/06/19,17:09:02,10,08,1, 11.9,1,1, 14.479, 10605.346, 436.436, 52902.027 25/06/19,17:09:02,11,08,1, 11.9,1,1, 14.479, 10605.360, 436.437, 52901.977 25/06/19,17:09:02,12,08,1, 11.9,1,1, 14.479, 10605.358, 436.449, 52902.055 25/06/19,17:09:02,13,08,1, 11.9,1,1, 14.479, 10605.351, 436.464, 52902.032 25/06/19,17:09:02,14,08,1, 11.9,1,1, 14.479, 10605.336, 436.447, 52901.974 25/06/19,17:09:02,15,08,1, 11.9,1,1, 14.479, 10605.360, 436.458, 52902.014 25/06/19,17:09:02,16,08,1, 11.9,1,1, 14.479, 10605.355, 436.449, 52902.007 25/06/19,17:09:02,17,08,1, 11.9,1,1, 14.479, 10605.334, 436.430, 52901.979 25/06/19,17:09:02,18,08,1, 11.9,1,1, 14.479, 10605.361, 436.443, 52901.948 25/06/19,17:09:02,19,08,1, 11.9,1,1, 14.479, 10605.353, 436.439, 52901.976 25/06/19,17:09:03,00,08,1, 12.0,1,1, 14.478, 10605.350, 436.439, 52901.976 25/06/19,17:09:03,01,08,1, 12.0,1,1, 14.478, 10605.345, 436.451, 52902.059 25/06/19,17:09:03,02,08,1, 12.0,1,1, 14.478, 10605.351, 436.464, 52902.002 25/06/19,17:09:03,03,08,1, 12.0,1,1, 14.478, 10605.345, 436.468, 52902.050 25/06/19,17:09:03,04,08,1, 12.0,1,1, 14.478, 10605.356, 436.446, 52902.094 25/06/19,17:09:03,05,08,1, 12.0,1,1, 14.478, 10605.339, 436.462, 52901.969 25/06/19,17:09:03,06,08,1, 12.0,1,1, 14.478, 10605.359, 436.450, 52902.024 25/06/19,17:09:03,07,08,1, 12.0,1,1, 14.478, 10605.340, 436.459, 52902.042 25/06/19,17:09:03,08,08,1, 12.0,1,1, 14.478, 10605.351, 436.433, 52902.034 25/06/19,17:09:03,09,08,1, 12.0,1,1, 14.478, 10605.340, 436.449, 52902.069 25/06/19,17:09:03,10,08,1, 12.0,1,1, 14.478, 10605.355, 436.424, 52902.037 25/06/19,17:09:03,11,08,1, 12.0,1,1, 14.478, 10605.343, 436.438, 52902.050 25/06/19,17:09:03,12,08,1, 12.0,1,1, 14.478, 10605.345, 436.445, 52901.990 25/06/19,17:09:03,13,08,1, 12.0,1,1, 14.478, 10605.354, 436.440, 52902.077 25/06/19,17:09:03,14,08,1, 12.0,1,1, 14.478, 10605.353, 436.459, 52902.032 25/06/19,17:09:03,15,08,1, 12.0,1,1, 14.478, 10605.341, 436.434, 52902.013 25/06/19,17:09:03,16,08,1, 12.0,1,1, 14.478, 10605.344, 436.464, 52901.969 25/06/19,17:09:03,17,08,1, 12.0,1,1, 14.478, 10605.343, 436.451, 52902.020 25/06/19,17:09:03,18,08,1, 12.0,1,1, 14.478, 10605.348, 436.446, 52902.038 25/06/19,17:09:03,19,08,1, 12.0,1,1, 14.478, 10605.341, 436.437, 52902.017 25/06/19,17:09:04,00,07,1, 11.9,1,1, 14.476, 10605.333, 436.437, 52902.017 25/06/19,17:09:04,01,07,1, 11.9,1,1, 14.476, 10605.360, 436.439, 52902.010 25/06/19,17:09:04,02,07,1, 11.9,1,1, 14.476, 10605.374, 436.452, 52902.066 25/06/19,17:09:04,03,07,1, 11.9,1,1, 14.476, 10605.334, 436.451, 52902.048 25/06/19,17:09:04,04,07,1, 11.9,1,1, 14.476, 10605.323, 436.446, 52902.079 25/06/19,17:09:04,05,07,1, 11.9,1,1, 14.476, 10605.353, 436.453, 52901.972 25/06/19,17:09:04,06,07,1, 11.9,1,1, 14.476, 10605.363, 436.455, 52901.984 25/06/19,17:09:04,07,07,1, 11.9,1,1, 14.476, 10605.342, 436.427, 52902.009 25/06/19,17:09:04,08,07,1, 11.9,1,1, 14.476, 10605.321, 436.459, 52902.236 25/06/19,17:09:04,09,07,1, 11.9,1,1, 14.476, 10605.331, 436.468, 52902.155 25/06/19,17:09:04,10,07,1, 11.9,1,1, 14.476, 10605.342, 436.448, 52902.122 25/06/19,17:09:04,11,07,1, 11.9,1,1, 14.476, 10605.349, 436.452, 52902.082 25/06/19,17:09:04,12,07,1, 11.9,1,1, 14.476, 10605.326, 436.452, 52902.151 25/06/19,17:09:04,13,07,1, 11.9,1,1, 14.476, 10605.331, 436.463, 52902.105 25/06/19,17:09:04,14,07,1, 11.9,1,1, 14.476, 10605.337, 436.445, 52902.121 25/06/19,17:09:04,15,07,1, 11.9,1,1, 14.476, 10605.349, 436.449, 52902.055 25/06/19,17:09:04,16,07,1, 11.9,1,1, 14.476, 10605.339, 436.443, 52902.040 25/06/19,17:09:04,17,07,1, 11.9,1,1, 14.476, 10605.366, 436.449, 52902.036 25/06/19,17:09:04,18,07,1, 11.9,1,1, 14.476, 10605.329, 436.473, 52902.026 25/06/19,17:09:04,19,07,1, 11.9,1,1, 14.476, 10605.356, 436.451, 52902.106 25/06/19,17:09:05,00,08,1, 11.9,1,1, 14.478, 10605.350, 436.451, 52902.106 25/06/19,17:09:05,01,08,1, 11.9,1,1, 14.478, 10605.391, 436.454, 52902.048 25/06/19,17:09:05,02,08,1, 11.9,1,1, 14.478, 10605.356, 436.434, 52902.073 25/06/19,17:09:05,03,08,1, 11.9,1,1, 14.478, 10605.376, 436.437, 52902.068 25/06/19,17:09:05,04,08,1, 11.9,1,1, 14.478, 10605.356, 436.445, 52902.125 25/06/19,17:09:05,05,08,1, 11.9,1,1, 14.478, 10605.349, 436.455, 52902.041 25/06/19,17:09:05,06,08,1, 11.9,1,1, 14.478, 10605.368, 436.449, 52902.087 25/06/19,17:09:05,07,08,1, 11.9,1,1, 14.478, 10605.366, 436.457, 52902.087 25/06/19,17:09:05,08,08,1, 11.9,1,1, 14.478, 10605.350, 436.435, 52902.033 25/06/19,17:09:05,09,08,1, 11.9,1,1, 14.478, 10605.364, 436.424, 52902.067 25/06/19,17:09:05,10,08,1, 11.9,1,1, 14.478, 10605.376, 436.437, 52902.069 25/06/19,17:09:05,11,08,1, 11.9,1,1, 14.478, 10605.365, 436.442, 52902.135 25/06/19,17:09:05,12,08,1, 11.9,1,1, 14.478, 10605.380, 436.431, 52902.066 25/06/19,17:09:05,13,08,1, 11.9,1,1, 14.478, 10605.370, 436.421, 52902.075 25/06/19,17:09:05,14,08,1, 11.9,1,1, 14.478, 10605.355, 436.430, 52902.069 25/06/19,17:09:05,15,08,1, 11.9,1,1, 14.478, 10605.368, 436.457, 52902.077 25/06/19,17:09:05,16,08,1, 11.9,1,1, 14.478, 10605.377, 436.443, 52902.067 25/06/19,17:09:05,17,08,1, 11.9,1,1, 14.478, 10605.356, 436.416, 52902.028 25/06/19,17:09:05,18,08,1, 11.9,1,1, 14.478, 10605.363, 436.419, 52902.060 25/06/19,17:09:05,19,08,1, 11.9,1,1, 14.478, 10605.383, 436.436, 52902.075 25/06/19,17:09:06,00,07,1, 12.0,1,1, 14.475, 10605.383, 436.436, 52902.075 25/06/19,17:09:06,01,07,1, 12.0,1,1, 14.475, 10605.370, 436.434, 52902.149 25/06/19,17:09:06,02,07,1, 12.0,1,1, 14.475, 10605.380, 436.423, 52902.089 25/06/19,17:09:06,03,07,1, 12.0,1,1, 14.475, 10605.369, 436.431, 52902.074 25/06/19,17:09:06,04,07,1, 12.0,1,1, 14.475, 10605.375, 436.423, 52902.086 25/06/19,17:09:06,05,07,1, 12.0,1,1, 14.475, 10605.365, 436.439, 52902.076 25/06/19,17:09:06,06,07,1, 12.0,1,1, 14.475, 10605.369, 436.434, 52902.093 25/06/19,17:09:06,07,07,1, 12.0,1,1, 14.475, 10605.371, 436.434, 52902.048 25/06/19,17:09:06,08,07,1, 12.0,1,1, 14.475, 10605.374, 436.424, 52902.038 25/06/19,17:09:06,09,07,1, 12.0,1,1, 14.475, 10605.367, 436.395, 52902.025 25/06/19,17:09:06,10,07,1, 12.0,1,1, 14.475, 10605.353, 436.431, 52902.155 25/06/19,17:09:06,11,07,1, 12.0,1,1, 14.475, 10605.396, 436.424, 52902.075 25/06/19,17:09:06,12,07,1, 12.0,1,1, 14.475, 10605.394, 436.427, 52902.127 25/06/19,17:09:06,13,07,1, 12.0,1,1, 14.475, 10605.386, 436.428, 52902.134 25/06/19,17:09:06,14,07,1, 12.0,1,1, 14.475, 10605.379, 436.418, 52902.081 25/06/19,17:09:06,15,07,1, 12.0,1,1, 14.475, 10605.379, 436.419, 52902.061 25/06/19,17:09:06,16,07,1, 12.0,1,1, 14.475, 10605.392, 436.444, 52902.138 25/06/19,17:09:06,17,07,1, 12.0,1,1, 14.475, 10605.400, 436.415, 52902.139 25/06/19,17:09:06,18,07,1, 12.0,1,1, 14.475, 10605.401, 436.420, 52902.066 25/06/19,17:09:06,19,07,1, 12.0,1,1, 14.475, 10605.386, 436.411, 52902.090 25/06/19,17:09:07,00,08,1, 11.9,1,1, 14.478, 10605.383, 436.411, 52902.090 25/06/19,17:09:07,01,08,1, 11.9,1,1, 14.478, 10605.411, 436.409, 52902.147 25/06/19,17:09:07,02,08,1, 11.9,1,1, 14.478, 10605.392, 436.420, 52902.114 25/06/19,17:09:07,03,08,1, 11.9,1,1, 14.478, 10605.399, 436.425, 52902.130 25/06/19,17:09:07,04,08,1, 11.9,1,1, 14.478, 10605.419, 436.436, 52902.104 25/06/19,17:09:07,05,08,1, 11.9,1,1, 14.478, 10605.403, 436.416, 52902.093 25/06/19,17:09:07,06,08,1, 11.9,1,1, 14.478, 10605.397, 436.420, 52902.082 25/06/19,17:09:07,07,08,1, 11.9,1,1, 14.478, 10605.386, 436.430, 52902.195 25/06/19,17:09:07,08,08,1, 11.9,1,1, 14.478, 10605.403, 436.420, 52902.112 25/06/19,17:09:07,09,08,1, 11.9,1,1, 14.478, 10605.403, 436.414, 52902.147 25/06/19,17:09:07,10,08,1, 11.9,1,1, 14.478, 10605.383, 436.424, 52902.150 25/06/19,17:09:07,11,08,1, 11.9,1,1, 14.478, 10605.407, 436.423, 52902.170 25/06/19,17:09:07,12,08,1, 11.9,1,1, 14.478, 10605.403, 436.400, 52902.189 25/06/19,17:09:07,13,08,1, 11.9,1,1, 14.478, 10605.386, 436.427, 52902.110 25/06/19,17:09:07,14,08,1, 11.9,1,1, 14.478, 10605.406, 436.397, 52902.187 25/06/19,17:09:07,15,08,1, 11.9,1,1, 14.478, 10605.432, 436.414, 52902.144 25/06/19,17:09:07,16,08,1, 11.9,1,1, 14.478, 10605.376, 436.424, 52902.328 25/06/19,17:09:07,17,08,1, 11.9,1,1, 14.478, 10605.374, 436.418, 52902.177 25/06/19,17:09:07,18,08,1, 11.9,1,1, 14.478, 10605.372, 436.433, 52902.164 25/06/19,17:09:07,19,08,1, 11.9,1,1, 14.478, 10605.393, 436.394, 52902.087 25/06/19,17:09:08,00,08,1, 11.9,1,1, 14.475, 10605.391, 436.394, 52902.087 25/06/19,17:09:08,01,08,1, 11.9,1,1, 14.475, 10605.403, 436.410, 52902.104 25/06/19,17:09:08,02,08,1, 11.9,1,1, 14.475, 10605.413, 436.430, 52902.151 25/06/19,17:09:08,03,08,1, 11.9,1,1, 14.475, 10605.448, 436.424, 52902.171 25/06/19,17:09:08,04,08,1, 11.9,1,1, 14.475, 10605.409, 436.392, 52902.163 25/06/19,17:09:08,05,08,1, 11.9,1,1, 14.475, 10605.425, 436.412, 52902.111 25/06/19,17:09:08,06,08,1, 11.9,1,1, 14.475, 10605.391, 436.424, 52902.185 25/06/19,17:09:08,07,08,1, 11.9,1,1, 14.475, 10605.404, 436.389, 52902.160 25/06/19,17:09:08,08,08,1, 11.9,1,1, 14.475, 10605.413, 436.400, 52902.187 25/06/19,17:09:08,09,08,1, 11.9,1,1, 14.475, 10605.409, 436.402, 52902.213 25/06/19,17:09:08,10,08,1, 11.9,1,1, 14.475, 10605.427, 436.383, 52902.148 25/06/19,17:09:08,11,08,1, 11.9,1,1, 14.475, 10605.421, 436.424, 52902.136 25/06/19,17:09:08,12,08,1, 11.9,1,1, 14.475, 10605.440, 436.394, 52902.160 25/06/19,17:09:08,13,08,1, 11.9,1,1, 14.475, 10605.397, 436.387, 52902.155 25/06/19,17:09:08,14,08,1, 11.9,1,1, 14.475, 10605.444, 436.421, 52902.115 25/06/19,17:09:08,15,08,1, 11.9,1,1, 14.475, 10605.406, 436.427, 52902.160 25/06/19,17:09:08,16,08,1, 11.9,1,1, 14.475, 10605.400, 436.422, 52902.206 25/06/19,17:09:08,17,08,1, 11.9,1,1, 14.475, 10605.403, 436.388, 52902.159 25/06/19,17:09:08,18,08,1, 11.9,1,1, 14.475, 10605.429, 436.407, 52902.213 25/06/19,17:09:08,19,08,1, 11.9,1,1, 14.475, 10605.410, 436.412, 52902.193 25/06/19,17:09:09,00,07,1, 11.9,1,1, 14.476, 10605.408, 436.412, 52902.193 25/06/19,17:09:09,01,07,1, 11.9,1,1, 14.476, 10605.427, 436.416, 52902.265 25/06/19,17:09:09,02,07,1, 11.9,1,1, 14.476, 10605.456, 436.386, 52902.162 25/06/19,17:09:09,03,07,1, 11.9,1,1, 14.476, 10605.431, 436.407, 52902.188 25/06/19,17:09:09,04,07,1, 11.9,1,1, 14.476, 10605.433, 436.364, 52902.193 25/06/19,17:09:09,05,07,1, 11.9,1,1, 14.476, 10605.426, 436.380, 52902.122 25/06/19,17:09:09,06,07,1, 11.9,1,1, 14.476, 10605.434, 436.374, 52902.158 25/06/19,17:09:09,07,07,1, 11.9,1,1, 14.476, 10605.448, 436.391, 52902.325 25/06/19,17:09:09,08,07,1, 11.9,1,1, 14.476, 10605.414, 436.389, 52902.143 25/06/19,17:09:09,09,07,1, 11.9,1,1, 14.476, 10605.401, 436.381, 52902.180 25/06/19,17:09:09,10,07,1, 11.9,1,1, 14.476, 10605.397, 436.388, 52902.194 25/06/19,17:09:09,11,07,1, 11.9,1,1, 14.476, 10605.432, 436.372, 52902.212 25/06/19,17:09:09,12,07,1, 11.9,1,1, 14.476, 10605.407, 436.389, 52902.223 25/06/19,17:09:09,13,07,1, 11.9,1,1, 14.476, 10605.434, 436.400, 52902.212 25/06/19,17:09:09,14,07,1, 11.9,1,1, 14.476, 10605.423, 436.403, 52902.158 25/06/19,17:09:09,15,07,1, 11.9,1,1, 14.476, 10605.424, 436.392, 52902.174 25/06/19,17:09:09,16,07,1, 11.9,1,1, 14.476, 10605.426, 436.361, 52902.233 25/06/19,17:09:09,17,07,1, 11.9,1,1, 14.476, 10605.432, 436.392, 52902.209 25/06/19,17:09:09,18,07,1, 11.9,1,1, 14.476, 10605.443, 436.361, 52902.247 25/06/19,17:09:09,19,07,1, 11.9,1,1, 14.476, 10605.447, 436.380, 52902.220 25/06/19,17:09:10,00,08,1, 12.0,1,1, 14.479, 10605.441, 436.380, 52902.220 25/06/19,17:09:10,01,08,1, 12.0,1,1, 14.479, 10605.426, 436.379, 52902.229 25/06/19,17:09:10,02,08,1, 12.0,1,1, 14.479, 10605.454, 436.371, 52902.223 25/06/19,17:09:10,03,08,1, 12.0,1,1, 14.479, 10605.425, 436.363, 52902.223 25/06/19,17:09:10,04,08,1, 12.0,1,1, 14.479, 10605.423, 436.346, 52902.188 25/06/19,17:09:10,05,08,1, 12.0,1,1, 14.479, 10605.425, 436.350, 52902.156 25/06/19,17:09:10,06,08,1, 12.0,1,1, 14.479, 10605.419, 436.365, 52902.207 25/06/19,17:09:10,07,08,1, 12.0,1,1, 14.479, 10605.445, 436.352, 52902.230 25/06/19,17:09:10,08,08,1, 12.0,1,1, 14.479, 10605.432, 436.363, 52902.216 25/06/19,17:09:10,09,08,1, 12.0,1,1, 14.479, 10605.427, 436.365, 52902.151 25/06/19,17:09:10,10,08,1, 12.0,1,1, 14.479, 10605.436, 436.376, 52902.216 25/06/19,17:09:10,11,08,1, 12.0,1,1, 14.479, 10605.450, 436.372, 52902.211 25/06/19,17:09:10,12,08,1, 12.0,1,1, 14.479, 10605.444, 436.401, 52902.277 25/06/19,17:09:10,13,08,1, 12.0,1,1, 14.479, 10605.436, 436.353, 52902.200 25/06/19,17:09:10,14,08,1, 12.0,1,1, 14.479, 10605.441, 436.390, 52902.246 25/06/19,17:09:10,15,08,1, 12.0,1,1, 14.479, 10605.459, 436.370, 52902.305 25/06/19,17:09:10,16,08,1, 12.0,1,1, 14.479, 10605.450, 436.364, 52902.184 25/06/19,17:09:10,17,08,1, 12.0,1,1, 14.479, 10605.434, 436.374, 52902.241 25/06/19,17:09:10,18,08,1, 12.0,1,1, 14.479, 10605.438, 436.364, 52902.263 25/06/19,17:09:10,19,08,1, 12.0,1,1, 14.479, 10605.445, 436.380, 52902.288 25/06/19,17:09:11,00,08,1, 11.9,1,1, 14.479, 10605.441, 436.380, 52902.288 25/06/19,17:09:11,01,08,1, 11.9,1,1, 14.479, 10605.454, 436.355, 52902.237 25/06/19,17:09:11,02,08,1, 11.9,1,1, 14.479, 10605.443, 436.363, 52902.286 25/06/19,17:09:11,03,08,1, 11.9,1,1, 14.479, 10605.446, 436.363, 52902.273 25/06/19,17:09:11,04,08,1, 11.9,1,1, 14.479, 10605.441, 436.359, 52902.262 25/06/19,17:09:11,05,08,1, 11.9,1,1, 14.479, 10605.436, 436.366, 52902.222 25/06/19,17:09:11,06,08,1, 11.9,1,1, 14.479, 10605.455, 436.365, 52902.216 25/06/19,17:09:11,07,08,1, 11.9,1,1, 14.479, 10605.454, 436.339, 52902.219 25/06/19,17:09:11,08,08,1, 11.9,1,1, 14.479, 10605.471, 436.361, 52902.273 25/06/19,17:09:11,09,08,1, 11.9,1,1, 14.479, 10605.453, 436.361, 52902.139 25/06/19,17:09:11,10,08,1, 11.9,1,1, 14.479, 10605.469, 436.375, 52902.218 25/06/19,17:09:11,11,08,1, 11.9,1,1, 14.479, 10605.439, 436.378, 52902.199 25/06/19,17:09:11,12,08,1, 11.9,1,1, 14.479, 10605.471, 436.351, 52902.198 25/06/19,17:09:11,13,08,1, 11.9,1,1, 14.479, 10605.460, 436.352, 52902.266 25/06/19,17:09:11,14,08,1, 11.9,1,1, 14.479, 10605.492, 436.344, 52902.190 25/06/19,17:09:11,15,08,1, 11.9,1,1, 14.479, 10605.463, 436.366, 52902.213 25/06/19,17:09:11,16,08,1, 11.9,1,1, 14.479, 10605.464, 436.370, 52902.288 25/06/19,17:09:11,17,08,1, 11.9,1,1, 14.479, 10605.464, 436.347, 52902.191 25/06/19,17:09:11,18,08,1, 11.9,1,1, 14.479, 10605.483, 436.372, 52902.291 25/06/19,17:09:11,19,08,1, 11.9,1,1, 14.479, 10605.459, 436.350, 52902.219 25/06/19,17:09:12,00,08,1, 12.0,1,1, 14.475, 10605.458, 436.350, 52902.219 25/06/19,17:09:12,01,08,1, 12.0,1,1, 14.475, 10605.458, 436.359, 52902.323 25/06/19,17:09:12,02,08,1, 12.0,1,1, 14.475, 10605.451, 436.372, 52902.271 25/06/19,17:09:12,03,08,1, 12.0,1,1, 14.475, 10605.459, 436.358, 52902.257 25/06/19,17:09:12,04,08,1, 12.0,1,1, 14.475, 10605.445, 436.355, 52902.176 25/06/19,17:09:12,05,08,1, 12.0,1,1, 14.475, 10605.455, 436.334, 52902.238 25/06/19,17:09:12,06,08,1, 12.0,1,1, 14.475, 10605.456, 436.364, 52902.255 25/06/19,17:09:12,07,08,1, 12.0,1,1, 14.475, 10605.486, 436.375, 52902.321 25/06/19,17:09:12,08,08,1, 12.0,1,1, 14.475, 10605.448, 436.361, 52902.275 25/06/19,17:09:12,09,08,1, 12.0,1,1, 14.475, 10605.477, 436.365, 52902.329 25/06/19,17:09:12,10,08,1, 12.0,1,1, 14.475, 10605.478, 436.368, 52902.219 25/06/19,17:09:12,11,08,1, 12.0,1,1, 14.475, 10605.463, 436.348, 52902.256 25/06/19,17:09:12,12,08,1, 12.0,1,1, 14.475, 10605.477, 436.354, 52902.269 25/06/19,17:09:12,13,08,1, 12.0,1,1, 14.475, 10605.460, 436.345, 52902.225 25/06/19,17:09:12,14,08,1, 12.0,1,1, 14.475, 10605.481, 436.349, 52902.280 25/06/19,17:09:12,15,08,1, 12.0,1,1, 14.475, 10605.474, 436.378, 52902.324 25/06/19,17:09:12,16,08,1, 12.0,1,1, 14.475, 10605.462, 436.355, 52902.291 25/06/19,17:09:12,17,08,1, 12.0,1,1, 14.475, 10605.492, 436.353, 52902.229 25/06/19,17:09:12,18,08,1, 12.0,1,1, 14.475, 10605.495, 436.346, 52902.279 25/06/19,17:09:12,19,08,1, 12.0,1,1, 14.475, 10605.487, 436.344, 52902.264 25/06/19,17:09:13,00,08,1, 12.0,1,1, 14.470, 10605.483, 436.344, 52902.264 25/06/19,17:09:13,01,08,1, 12.0,1,1, 14.470, 10605.494, 436.348, 52902.241 25/06/19,17:09:13,02,08,1, 12.0,1,1, 14.470, 10605.486, 436.341, 52902.281 25/06/19,17:09:13,03,08,1, 12.0,1,1, 14.470, 10605.496, 436.346, 52902.295 25/06/19,17:09:13,04,08,1, 12.0,1,1, 14.470, 10605.492, 436.373, 52902.239 25/06/19,17:09:13,05,08,1, 12.0,1,1, 14.470, 10605.499, 436.345, 52902.225 25/06/19,17:09:13,06,08,1, 12.0,1,1, 14.470, 10605.475, 436.350, 52902.284 25/06/19,17:09:13,07,08,1, 12.0,1,1, 14.470, 10605.490, 436.351, 52902.358 25/06/19,17:09:13,08,08,1, 12.0,1,1, 14.470, 10605.472, 436.346, 52902.259 25/06/19,17:09:13,09,08,1, 12.0,1,1, 14.470, 10605.488, 436.335, 52902.310 25/06/19,17:09:13,10,08,1, 12.0,1,1, 14.470, 10605.474, 436.337, 52902.305 25/06/19,17:09:13,11,08,1, 12.0,1,1, 14.470, 10605.478, 436.335, 52902.379 25/06/19,17:09:13,12,08,1, 12.0,1,1, 14.470, 10605.481, 436.330, 52902.299 25/06/19,17:09:13,13,08,1, 12.0,1,1, 14.470, 10605.489, 436.338, 52902.287 25/06/19,17:09:13,14,08,1, 12.0,1,1, 14.470, 10605.483, 436.343, 52902.265 25/06/19,17:09:13,15,08,1, 12.0,1,1, 14.470, 10605.498, 436.361, 52902.248 25/06/19,17:09:13,16,08,1, 12.0,1,1, 14.470, 10605.517, 436.336, 52902.261 25/06/19,17:09:13,17,08,1, 12.0,1,1, 14.470, 10605.499, 436.341, 52902.301 25/06/19,17:09:13,18,08,1, 12.0,1,1, 14.470, 10605.479, 436.351, 52902.277 25/06/19,17:09:13,19,08,1, 12.0,1,1, 14.470, 10605.500, 436.328, 52902.293 25/06/19,17:09:14,00,08,1, 11.9,1,1, 14.474, 10605.491, 436.328, 52902.293 25/06/19,17:09:14,01,08,1, 11.9,1,1, 14.474, 10605.493, 436.330, 52902.250 25/06/19,17:09:14,02,08,1, 11.9,1,1, 14.474, 10605.494, 436.350, 52902.279 25/06/19,17:09:14,03,08,1, 11.9,1,1, 14.474, 10605.497, 436.321, 52902.295 25/06/19,17:09:14,04,08,1, 11.9,1,1, 14.474, 10605.497, 436.341, 52902.338 25/06/19,17:09:14,05,08,1, 11.9,1,1, 14.474, 10605.476, 436.345, 52902.303 25/06/19,17:09:14,06,08,1, 11.9,1,1, 14.474, 10605.482, 436.369, 52902.308 25/06/19,17:09:14,07,08,1, 11.9,1,1, 14.474, 10605.517, 436.333, 52902.262 25/06/19,17:09:14,08,08,1, 11.9,1,1, 14.474, 10605.499, 436.326, 52902.281 25/06/19,17:09:14,09,08,1, 11.9,1,1, 14.474, 10605.513, 436.327, 52902.249 25/06/19,17:09:14,10,08,1, 11.9,1,1, 14.474, 10605.506, 436.322, 52902.332 25/06/19,17:09:14,11,08,1, 11.9,1,1, 14.474, 10605.516, 436.322, 52902.277 25/06/19,17:09:14,12,08,1, 11.9,1,1, 14.474, 10605.512, 436.334, 52902.312 25/06/19,17:09:14,13,08,1, 11.9,1,1, 14.474, 10605.508, 436.339, 52902.323 25/06/19,17:09:14,14,08,1, 11.9,1,1, 14.474, 10605.509, 436.309, 52902.287 25/06/19,17:09:14,15,08,1, 11.9,1,1, 14.474, 10605.526, 436.325, 52902.282 25/06/19,17:09:14,16,08,1, 11.9,1,1, 14.474, 10605.527, 436.318, 52902.341 25/06/19,17:09:14,17,08,1, 11.9,1,1, 14.474, 10605.515, 436.327, 52902.286 25/06/19,17:09:14,18,08,1, 11.9,1,1, 14.474, 10605.524, 436.326, 52902.320 25/06/19,17:09:14,19,08,1, 11.9,1,1, 14.474, 10605.523, 436.316, 52902.326 25/06/19,17:09:15,00,08,1, 11.9,1,1, 14.478, 10605.516, 436.316, 52902.326 25/06/19,17:09:15,01,08,1, 11.9,1,1, 14.478, 10605.507, 436.330, 52902.330 25/06/19,17:09:15,02,08,1, 11.9,1,1, 14.478, 10605.522, 436.326, 52902.348 25/06/19,17:09:15,03,08,1, 11.9,1,1, 14.478, 10605.517, 436.317, 52902.340 25/06/19,17:09:15,04,08,1, 11.9,1,1, 14.478, 10605.510, 436.301, 52902.379 25/06/19,17:09:15,05,08,1, 11.9,1,1, 14.478, 10605.513, 436.333, 52902.380 25/06/19,17:09:15,06,08,1, 11.9,1,1, 14.478, 10605.533, 436.340, 52902.410 25/06/19,17:09:15,07,08,1, 11.9,1,1, 14.478, 10605.567, 436.301, 52902.369 25/06/19,17:09:15,08,08,1, 11.9,1,1, 14.478, 10605.551, 436.325, 52902.335 25/06/19,17:09:15,09,08,1, 11.9,1,1, 14.478, 10605.537, 436.331, 52902.313 25/06/19,17:09:15,10,08,1, 11.9,1,1, 14.478, 10605.546, 436.322, 52902.368 25/06/19,17:09:15,11,08,1, 11.9,1,1, 14.478, 10605.541, 436.328, 52902.323 25/06/19,17:09:15,12,08,1, 11.9,1,1, 14.478, 10605.543, 436.322, 52902.302 25/06/19,17:09:15,13,08,1, 11.9,1,1, 14.478, 10605.529, 436.312, 52902.359 25/06/19,17:09:15,14,08,1, 11.9,1,1, 14.478, 10605.525, 436.329, 52902.402 25/06/19,17:09:15,15,08,1, 11.9,1,1, 14.478, 10605.513, 436.292, 52902.348 25/06/19,17:09:15,16,08,1, 11.9,1,1, 14.478, 10605.526, 436.327, 52902.350 25/06/19,17:09:15,17,08,1, 11.9,1,1, 14.478, 10605.527, 436.306, 52902.344 25/06/19,17:09:15,18,08,1, 11.9,1,1, 14.478, 10605.539, 436.297, 52902.334 25/06/19,17:09:15,19,08,1, 11.9,1,1, 14.478, 10605.566, 436.299, 52902.352 25/06/19,17:09:16,00,08,1, 11.9,1,1, 14.479, 10605.558, 436.299, 52902.352 25/06/19,17:09:16,01,08,1, 11.9,1,1, 14.479, 10605.571, 436.339, 52902.401 25/06/19,17:09:16,02,08,1, 11.9,1,1, 14.479, 10605.551, 436.313, 52902.370 25/06/19,17:09:16,03,08,1, 11.9,1,1, 14.479, 10605.534, 436.303, 52902.346 25/06/19,17:09:16,04,08,1, 11.9,1,1, 14.479, 10605.546, 436.310, 52902.370 25/06/19,17:09:16,05,08,1, 11.9,1,1, 14.479, 10605.561, 436.317, 52902.333 25/06/19,17:09:16,06,08,1, 11.9,1,1, 14.479, 10605.526, 436.325, 52902.370 25/06/19,17:09:16,07,08,1, 11.9,1,1, 14.479, 10605.559, 436.340, 52902.358 25/06/19,17:09:16,08,08,1, 11.9,1,1, 14.479, 10605.543, 436.308, 52902.350 25/06/19,17:09:16,09,08,1, 11.9,1,1, 14.479, 10605.542, 436.313, 52902.373 25/06/19,17:09:16,10,08,1, 11.9,1,1, 14.479, 10605.550, 436.325, 52902.430 25/06/19,17:09:16,11,08,1, 11.9,1,1, 14.479, 10605.535, 436.329, 52902.400 25/06/19,17:09:16,12,08,1, 11.9,1,1, 14.479, 10605.547, 436.336, 52902.382 25/06/19,17:09:16,13,08,1, 11.9,1,1, 14.479, 10605.556, 436.339, 52902.380 25/06/19,17:09:16,14,08,1, 11.9,1,1, 14.479, 10605.545, 436.322, 52902.387 25/06/19,17:09:16,15,08,1, 11.9,1,1, 14.479, 10605.575, 436.357, 52902.386 25/06/19,17:09:16,16,08,1, 11.9,1,1, 14.479, 10605.539, 436.351, 52902.371 25/06/19,17:09:16,17,08,1, 11.9,1,1, 14.479, 10605.545, 436.342, 52902.378 25/06/19,17:09:16,18,08,1, 11.9,1,1, 14.479, 10605.550, 436.343, 52902.281 25/06/19,17:09:16,19,08,1, 11.9,1,1, 14.479, 10605.574, 436.348, 52902.371 25/06/19,17:09:17,00,08,1, 11.9,1,1, 14.478, 10605.567, 436.348, 52902.371 25/06/19,17:09:17,01,08,1, 11.9,1,1, 14.478, 10605.583, 436.325, 52902.317 25/06/19,17:09:17,02,08,1, 11.9,1,1, 14.478, 10605.566, 436.322, 52902.412 25/06/19,17:09:17,03,08,1, 11.9,1,1, 14.478, 10605.565, 436.333, 52902.383 25/06/19,17:09:17,04,08,1, 11.9,1,1, 14.478, 10605.572, 436.322, 52902.359 25/06/19,17:09:17,05,08,1, 11.9,1,1, 14.478, 10605.574, 436.330, 52902.397 25/06/19,17:09:17,06,08,1, 11.9,1,1, 14.478, 10605.553, 436.334, 52902.419 25/06/19,17:09:17,07,08,1, 11.9,1,1, 14.478, 10605.573, 436.316, 52902.432 25/06/19,17:09:17,08,08,1, 11.9,1,1, 14.478, 10605.557, 436.322, 52902.399 25/06/19,17:09:17,09,08,1, 11.9,1,1, 14.478, 10605.568, 436.339, 52902.467 25/06/19,17:09:17,10,08,1, 11.9,1,1, 14.478, 10605.575, 436.345, 52902.448 25/06/19,17:09:17,11,08,1, 11.9,1,1, 14.478, 10605.567, 436.334, 52902.411 25/06/19,17:09:17,12,08,1, 11.9,1,1, 14.478, 10605.602, 436.315, 52902.386 25/06/19,17:09:17,13,08,1, 11.9,1,1, 14.478, 10605.579, 436.345, 52902.427 25/06/19,17:09:17,14,08,1, 11.9,1,1, 14.478, 10605.556, 436.337, 52902.470 25/06/19,17:09:17,15,08,1, 11.9,1,1, 14.478, 10605.580, 436.294, 52902.406 25/06/19,17:09:17,16,08,1, 11.9,1,1, 14.478, 10605.553, 436.315, 52902.339 25/06/19,17:09:17,17,08,1, 11.9,1,1, 14.478, 10605.593, 436.316, 52902.439 25/06/19,17:09:17,18,08,1, 11.9,1,1, 14.478, 10605.591, 436.321, 52902.480 25/06/19,17:09:17,19,08,1, 11.9,1,1, 14.478, 10605.569, 436.333, 52902.415 25/06/19,17:09:18,00,08,1, 11.9,1,1, 14.473, 10605.567, 436.333, 52902.415 25/06/19,17:09:18,01,08,1, 11.9,1,1, 14.473, 10605.582, 436.319, 52902.395 25/06/19,17:09:18,02,08,1, 11.9,1,1, 14.473, 10605.609, 436.328, 52902.450 25/06/19,17:09:18,03,08,1, 11.9,1,1, 14.473, 10605.570, 436.299, 52902.380 25/06/19,17:09:18,04,08,1, 11.9,1,1, 14.473, 10605.584, 436.313, 52902.470 25/06/19,17:09:18,05,08,1, 11.9,1,1, 14.473, 10605.594, 436.324, 52902.405 25/06/19,17:09:18,06,08,1, 11.9,1,1, 14.473, 10605.600, 436.299, 52902.379 25/06/19,17:09:18,07,08,1, 11.9,1,1, 14.473, 10605.588, 436.306, 52902.384 25/06/19,17:09:18,08,08,1, 11.9,1,1, 14.473, 10605.598, 436.333, 52902.418 25/06/19,17:09:18,09,08,1, 11.9,1,1, 14.473, 10605.592, 436.322, 52902.428 25/06/19,17:09:18,10,08,1, 11.9,1,1, 14.473, 10605.589, 436.313, 52902.412 25/06/19,17:09:18,11,08,1, 11.9,1,1, 14.473, 10605.591, 436.285, 52902.403 25/06/19,17:09:18,12,08,1, 11.9,1,1, 14.473, 10605.592, 436.291, 52902.471 25/06/19,17:09:18,13,08,1, 11.9,1,1, 14.473, 10605.572, 436.295, 52902.429 25/06/19,17:09:18,14,08,1, 11.9,1,1, 14.473, 10605.618, 436.314, 52902.482 25/06/19,17:09:18,15,08,1, 11.9,1,1, 14.473, 10605.599, 436.301, 52902.433 25/06/19,17:09:18,16,08,1, 11.9,1,1, 14.473, 10605.590, 436.287, 52902.456 25/06/19,17:09:18,17,08,1, 11.9,1,1, 14.473, 10605.606, 436.307, 52902.427 25/06/19,17:09:18,18,08,1, 11.9,1,1, 14.473, 10605.596, 436.312, 52902.456 25/06/19,17:09:18,19,08,1, 11.9,1,1, 14.473, 10605.598, 436.336, 52902.476 25/06/19,17:09:19,00,08,1, 11.9,1,1, 14.475, 10605.592, 436.336, 52902.476 25/06/19,17:09:19,01,08,1, 11.9,1,1, 14.475, 10605.598, 436.325, 52902.497 25/06/19,17:09:19,02,08,1, 11.9,1,1, 14.475, 10605.597, 436.307, 52902.442 25/06/19,17:09:19,03,08,1, 11.9,1,1, 14.475, 10605.612, 436.285, 52902.459 25/06/19,17:09:19,04,08,1, 11.9,1,1, 14.475, 10605.628, 436.299, 52902.506 25/06/19,17:09:19,05,08,1, 11.9,1,1, 14.475, 10605.602, 436.326, 52902.454 25/06/19,17:09:19,06,08,1, 11.9,1,1, 14.475, 10605.605, 436.297, 52902.442 25/06/19,17:09:19,07,08,1, 11.9,1,1, 14.475, 10605.607, 436.279, 52902.521 25/06/19,17:09:19,08,08,1, 11.9,1,1, 14.475, 10605.635, 436.298, 52902.503 25/06/19,17:09:19,09,08,1, 11.9,1,1, 14.475, 10605.631, 436.297, 52902.483 25/06/19,17:09:19,10,08,1, 11.9,1,1, 14.475, 10605.619, 436.290, 52902.518 25/06/19,17:09:19,11,08,1, 11.9,1,1, 14.475, 10605.620, 436.312, 52902.426 25/06/19,17:09:19,12,08,1, 11.9,1,1, 14.475, 10605.645, 436.317, 52902.453 25/06/19,17:09:19,13,08,1, 11.9,1,1, 14.475, 10605.635, 436.324, 52902.498 25/06/19,17:09:19,14,08,1, 11.9,1,1, 14.475, 10605.625, 436.332, 52902.441 25/06/19,17:09:19,15,08,1, 11.9,1,1, 14.475, 10605.611, 436.315, 52902.471 25/06/19,17:09:19,16,08,1, 11.9,1,1, 14.475, 10605.623, 436.320, 52902.517 25/06/19,17:09:19,17,08,1, 11.9,1,1, 14.475, 10605.627, 436.326, 52902.504 25/06/19,17:09:19,18,08,1, 11.9,1,1, 14.475, 10605.632, 436.296, 52902.534 25/06/19,17:09:19,19,08,1, 11.9,1,1, 14.475, 10605.630, 436.305, 52902.515 25/06/19,17:09:20,00,08,1, 12.0,1,1, 14.475, 10605.625, 436.305, 52902.515 25/06/19,17:09:20,01,08,1, 12.0,1,1, 14.475, 10605.620, 436.316, 52902.532 25/06/19,17:09:20,02,08,1, 12.0,1,1, 14.475, 10605.635, 436.297, 52902.493 25/06/19,17:09:20,03,08,1, 12.0,1,1, 14.475, 10605.614, 436.329, 52902.479 25/06/19,17:09:20,04,08,1, 12.0,1,1, 14.475, 10605.663, 436.306, 52902.410 25/06/19,17:09:20,05,08,1, 12.0,1,1, 14.475, 10605.621, 436.294, 52902.481 25/06/19,17:09:20,06,08,1, 12.0,1,1, 14.475, 10605.659, 436.292, 52902.518 25/06/19,17:09:20,07,08,1, 12.0,1,1, 14.475, 10605.644, 436.307, 52902.541 25/06/19,17:09:20,08,08,1, 12.0,1,1, 14.475, 10605.642, 436.298, 52902.474 25/06/19,17:09:20,09,08,1, 12.0,1,1, 14.475, 10605.640, 436.302, 52902.500 25/06/19,17:09:20,10,08,1, 12.0,1,1, 14.475, 10605.652, 436.280, 52902.402 25/06/19,17:09:20,11,08,1, 12.0,1,1, 14.475, 10605.634, 436.278, 52902.456 25/06/19,17:09:20,12,08,1, 12.0,1,1, 14.475, 10605.646, 436.286, 52902.472 25/06/19,17:09:20,13,08,1, 12.0,1,1, 14.475, 10605.655, 436.283, 52902.461 25/06/19,17:09:20,14,08,1, 12.0,1,1, 14.475, 10605.654, 436.290, 52902.513 25/06/19,17:09:20,15,08,1, 12.0,1,1, 14.475, 10605.675, 436.306, 52902.442 25/06/19,17:09:20,16,08,1, 12.0,1,1, 14.475, 10605.652, 436.290, 52902.459 25/06/19,17:09:20,17,08,1, 12.0,1,1, 14.475, 10605.647, 436.303, 52902.484 25/06/19,17:09:20,18,08,1, 12.0,1,1, 14.475, 10605.657, 436.289, 52902.476 25/06/19,17:09:20,19,08,1, 12.0,1,1, 14.475, 10605.653, 436.284, 52902.456 25/06/19,17:09:21,00,08,1, 12.0,1,1, 14.472, 10605.650, 436.284, 52902.456 25/06/19,17:09:21,01,08,1, 12.0,1,1, 14.472, 10605.650, 436.301, 52902.486 25/06/19,17:09:21,02,08,1, 12.0,1,1, 14.472, 10605.652, 436.306, 52902.507 25/06/19,17:09:21,03,08,1, 12.0,1,1, 14.472, 10605.641, 436.297, 52902.551 25/06/19,17:09:21,04,08,1, 12.0,1,1, 14.472, 10605.670, 436.295, 52902.475 25/06/19,17:09:21,05,08,1, 12.0,1,1, 14.472, 10605.636, 436.270, 52902.582 25/06/19,17:09:21,06,08,1, 12.0,1,1, 14.472, 10605.672, 436.296, 52902.569 25/06/19,17:09:21,07,08,1, 12.0,1,1, 14.472, 10605.664, 436.279, 52902.507 25/06/19,17:09:21,08,08,1, 12.0,1,1, 14.472, 10605.627, 436.274, 52902.577 25/06/19,17:09:21,09,08,1, 12.0,1,1, 14.472, 10605.640, 436.280, 52902.548 25/06/19,17:09:21,10,08,1, 12.0,1,1, 14.472, 10605.663, 436.264, 52902.558 25/06/19,17:09:21,11,08,1, 12.0,1,1, 14.472, 10605.664, 436.289, 52902.528 25/06/19,17:09:21,12,08,1, 12.0,1,1, 14.472, 10605.652, 436.278, 52902.511 25/06/19,17:09:21,13,08,1, 12.0,1,1, 14.472, 10605.676, 436.280, 52902.496 25/06/19,17:09:21,14,08,1, 12.0,1,1, 14.472, 10605.642, 436.265, 52902.539 25/06/19,17:09:21,15,08,1, 12.0,1,1, 14.472, 10605.653, 436.257, 52902.522 25/06/19,17:09:21,16,08,1, 12.0,1,1, 14.472, 10605.668, 436.277, 52902.526 25/06/19,17:09:21,17,08,1, 12.0,1,1, 14.472, 10605.656, 436.293, 52902.549 25/06/19,17:09:21,18,08,1, 12.0,1,1, 14.472, 10605.650, 436.271, 52902.551 25/06/19,17:09:21,19,08,1, 12.0,1,1, 14.472, 10605.676, 436.270, 52902.559 25/06/19,17:09:22,00,08,1, 11.9,1,1, 14.478, 10605.675, 436.270, 52902.559 25/06/19,17:09:22,01,08,1, 11.9,1,1, 14.478, 10605.668, 436.274, 52902.605 25/06/19,17:09:22,02,08,1, 11.9,1,1, 14.478, 10605.636, 436.289, 52902.549 25/06/19,17:09:22,03,08,1, 11.9,1,1, 14.478, 10605.665, 436.263, 52902.523 25/06/19,17:09:22,04,08,1, 11.9,1,1, 14.478, 10605.667, 436.281, 52902.554 25/06/19,17:09:22,05,08,1, 11.9,1,1, 14.478, 10605.655, 436.259, 52902.524 25/06/19,17:09:22,06,08,1, 11.9,1,1, 14.478, 10605.647, 436.267, 52902.555 25/06/19,17:09:22,07,08,1, 11.9,1,1, 14.478, 10605.657, 436.272, 52902.556 25/06/19,17:09:22,08,08,1, 11.9,1,1, 14.478, 10605.655, 436.284, 52902.544 25/06/19,17:09:22,09,08,1, 11.9,1,1, 14.478, 10605.643, 436.269, 52902.513 25/06/19,17:09:22,10,08,1, 11.9,1,1, 14.478, 10605.657, 436.271, 52902.516 25/06/19,17:09:22,11,08,1, 11.9,1,1, 14.478, 10605.642, 436.280, 52902.558 25/06/19,17:09:22,12,08,1, 11.9,1,1, 14.478, 10605.675, 436.260, 52902.557 25/06/19,17:09:22,13,08,1, 11.9,1,1, 14.478, 10605.663, 436.254, 52902.507 25/06/19,17:09:22,14,08,1, 11.9,1,1, 14.478, 10605.669, 436.278, 52902.545 25/06/19,17:09:22,15,08,1, 11.9,1,1, 14.478, 10605.644, 436.263, 52902.568 25/06/19,17:09:22,16,08,1, 11.9,1,1, 14.478, 10605.657, 436.279, 52902.561 25/06/19,17:09:22,17,08,1, 11.9,1,1, 14.478, 10605.648, 436.257, 52902.577 25/06/19,17:09:22,18,08,1, 11.9,1,1, 14.478, 10605.651, 436.278, 52902.611 25/06/19,17:09:22,19,08,1, 11.9,1,1, 14.478, 10605.646, 436.285, 52902.599 25/06/19,17:09:23,00,08,1, 11.9,1,1, 14.479, 10605.642, 436.285, 52902.599 25/06/19,17:09:23,01,08,1, 11.9,1,1, 14.479, 10605.641, 436.247, 52902.546 25/06/19,17:09:23,02,08,1, 11.9,1,1, 14.479, 10605.651, 436.246, 52902.559 25/06/19,17:09:23,03,08,1, 11.9,1,1, 14.479, 10605.632, 436.250, 52902.536 25/06/19,17:09:23,04,08,1, 11.9,1,1, 14.479, 10605.644, 436.250, 52902.496 25/06/19,17:09:23,05,08,1, 11.9,1,1, 14.479, 10605.643, 436.257, 52902.553 25/06/19,17:09:23,06,08,1, 11.9,1,1, 14.479, 10605.669, 436.246, 52902.548 25/06/19,17:09:23,07,08,1, 11.9,1,1, 14.479, 10605.672, 436.255, 52902.606 25/06/19,17:09:23,08,08,1, 11.9,1,1, 14.479, 10605.642, 436.249, 52902.495 25/06/19,17:09:23,09,08,1, 11.9,1,1, 14.479, 10605.652, 436.268, 52902.524 25/06/19,17:09:23,10,08,1, 11.9,1,1, 14.479, 10605.655, 436.268, 52902.555 25/06/19,17:09:23,11,08,1, 11.9,1,1, 14.479, 10605.653, 436.237, 52902.520 25/06/19,17:09:23,12,08,1, 11.9,1,1, 14.479, 10605.678, 436.251, 52902.569 25/06/19,17:09:23,13,08,1, 11.9,1,1, 14.479, 10605.669, 436.250, 52902.569 25/06/19,17:09:23,14,08,1, 11.9,1,1, 14.479, 10605.664, 436.252, 52902.522 25/06/19,17:09:23,15,08,1, 11.9,1,1, 14.479, 10605.646, 436.265, 52902.620 25/06/19,17:09:23,16,08,1, 11.9,1,1, 14.479, 10605.659, 436.250, 52902.597 25/06/19,17:09:23,17,08,1, 11.9,1,1, 14.479, 10605.628, 436.255, 52902.600 25/06/19,17:09:23,18,08,1, 11.9,1,1, 14.479, 10605.635, 436.252, 52902.603 25/06/19,17:09:23,19,08,1, 11.9,1,1, 14.479, 10605.689, 436.258, 52902.566 25/06/19,17:09:24,00,08,1, 11.9,1,1, 14.476, 10605.683, 436.258, 52902.566 25/06/19,17:09:24,01,08,1, 11.9,1,1, 14.476, 10605.660, 436.243, 52902.614 25/06/19,17:09:24,02,08,1, 11.9,1,1, 14.476, 10605.631, 436.243, 52902.562 25/06/19,17:09:24,03,08,1, 11.9,1,1, 14.476, 10605.645, 436.243, 52902.626 25/06/19,17:09:24,04,08,1, 11.9,1,1, 14.476, 10605.655, 436.224, 52902.618 25/06/19,17:09:24,05,08,1, 11.9,1,1, 14.476, 10605.655, 436.234, 52902.560 25/06/19,17:09:24,06,08,1, 11.9,1,1, 14.476, 10605.656, 436.232, 52902.594 25/06/19,17:09:24,07,08,1, 11.9,1,1, 14.476, 10605.644, 436.258, 52902.671 25/06/19,17:09:24,08,08,1, 11.9,1,1, 14.476, 10605.646, 436.242, 52902.550 25/06/19,17:09:24,09,08,1, 11.9,1,1, 14.476, 10605.650, 436.233, 52902.639 25/06/19,17:09:24,10,08,1, 11.9,1,1, 14.476, 10605.647, 436.240, 52902.573 25/06/19,17:09:24,11,08,1, 11.9,1,1, 14.476, 10605.654, 436.244, 52902.617 25/06/19,17:09:24,12,08,1, 11.9,1,1, 14.476, 10605.668, 436.245, 52902.631 25/06/19,17:09:24,13,08,1, 11.9,1,1, 14.476, 10605.682, 436.233, 52902.679 25/06/19,17:09:24,14,08,1, 11.9,1,1, 14.476, 10605.665, 436.225, 52902.556 25/06/19,17:09:24,15,08,1, 11.9,1,1, 14.476, 10605.673, 436.239, 52902.663 25/06/19,17:09:24,16,08,1, 11.9,1,1, 14.476, 10605.639, 436.239, 52902.647 25/06/19,17:09:24,17,08,1, 11.9,1,1, 14.476, 10605.680, 436.227, 52902.628 25/06/19,17:09:24,18,08,1, 11.9,1,1, 14.476, 10605.674, 436.228, 52902.659 25/06/19,17:09:24,19,08,1, 11.9,1,1, 14.476, 10605.655, 436.222, 52902.625 25/06/19,17:09:25,00,08,1, 11.9,1,1, 14.481, 10605.650, 436.222, 52902.625 25/06/19,17:09:25,01,08,1, 11.9,1,1, 14.481, 10605.666, 436.202, 52902.615 25/06/19,17:09:25,02,08,1, 11.9,1,1, 14.481, 10605.645, 436.227, 52902.653 25/06/19,17:09:25,03,08,1, 11.9,1,1, 14.481, 10605.655, 436.233, 52902.655 25/06/19,17:09:25,04,08,1, 11.9,1,1, 14.481, 10605.660, 436.218, 52902.633 25/06/19,17:09:25,05,08,1, 11.9,1,1, 14.481, 10605.671, 436.227, 52902.640 25/06/19,17:09:25,06,08,1, 11.9,1,1, 14.481, 10605.661, 436.241, 52902.581 25/06/19,17:09:25,07,08,1, 11.9,1,1, 14.481, 10605.661, 436.240, 52902.615 25/06/19,17:09:25,08,08,1, 11.9,1,1, 14.481, 10605.668, 436.229, 52902.609 25/06/19,17:09:25,09,08,1, 11.9,1,1, 14.481, 10605.689, 436.215, 52902.693 25/06/19,17:09:25,10,08,1, 11.9,1,1, 14.481, 10605.657, 436.214, 52902.618 25/06/19,17:09:25,11,08,1, 11.9,1,1, 14.481, 10605.659, 436.239, 52902.700 25/06/19,17:09:25,12,08,1, 11.9,1,1, 14.481, 10605.664, 436.205, 52902.632 25/06/19,17:09:25,13,08,1, 11.9,1,1, 14.481, 10605.662, 436.228, 52902.698 25/06/19,17:09:25,14,08,1, 11.9,1,1, 14.481, 10605.678, 436.205, 52902.664 25/06/19,17:09:25,15,08,1, 11.9,1,1, 14.481, 10605.676, 436.191, 52902.622 25/06/19,17:09:25,16,08,1, 11.9,1,1, 14.481, 10605.691, 436.218, 52902.602 25/06/19,17:09:25,17,08,1, 11.9,1,1, 14.481, 10605.677, 436.219, 52902.690 25/06/19,17:09:25,18,08,1, 11.9,1,1, 14.481, 10605.682, 436.223, 52902.668 25/06/19,17:09:25,19,08,1, 11.9,1,1, 14.481, 10605.668, 436.223, 52902.700 25/06/19,17:09:26,00,08,1, 12.0,1,1, 14.475, 10605.667, 436.223, 52902.700 25/06/19,17:09:26,01,08,1, 12.0,1,1, 14.475, 10605.683, 436.214, 52902.634 25/06/19,17:09:26,02,08,1, 12.0,1,1, 14.475, 10605.680, 436.222, 52902.724 25/06/19,17:09:26,03,08,1, 12.0,1,1, 14.475, 10605.684, 436.212, 52902.672 25/06/19,17:09:26,04,08,1, 12.0,1,1, 14.475, 10605.678, 436.208, 52902.677 25/06/19,17:09:26,05,08,1, 12.0,1,1, 14.475, 10605.681, 436.216, 52902.656 25/06/19,17:09:26,06,08,1, 12.0,1,1, 14.475, 10605.664, 436.225, 52902.690 25/06/19,17:09:26,07,08,1, 12.0,1,1, 14.475, 10605.689, 436.203, 52902.640 25/06/19,17:09:26,08,08,1, 12.0,1,1, 14.475, 10605.679, 436.212, 52902.619 25/06/19,17:09:26,09,08,1, 12.0,1,1, 14.475, 10605.699, 436.224, 52902.731 25/06/19,17:09:26,10,08,1, 12.0,1,1, 14.475, 10605.695, 436.204, 52902.665 25/06/19,17:09:26,11,08,1, 12.0,1,1, 14.475, 10605.686, 436.203, 52902.582 25/06/19,17:09:26,12,08,1, 12.0,1,1, 14.475, 10605.675, 436.182, 52902.634 25/06/19,17:09:26,13,08,1, 12.0,1,1, 14.475, 10605.685, 436.205, 52902.664 25/06/19,17:09:26,14,08,1, 12.0,1,1, 14.475, 10605.703, 436.186, 52902.659 25/06/19,17:09:26,15,08,1, 12.0,1,1, 14.475, 10605.695, 436.190, 52902.687 25/06/19,17:09:26,16,08,1, 12.0,1,1, 14.475, 10605.681, 436.194, 52902.657 25/06/19,17:09:26,17,08,1, 12.0,1,1, 14.475, 10605.687, 436.203, 52902.638 25/06/19,17:09:26,18,08,1, 12.0,1,1, 14.475, 10605.681, 436.207, 52902.664 25/06/19,17:09:26,19,08,1, 12.0,1,1, 14.475, 10605.674, 436.205, 52902.678 25/06/19,17:09:27,00,08,1, 11.9,1,1, 14.477, 10605.667, 436.205, 52902.678 25/06/19,17:09:27,01,08,1, 11.9,1,1, 14.477, 10605.674, 436.201, 52902.694 25/06/19,17:09:27,02,08,1, 11.9,1,1, 14.477, 10605.685, 436.197, 52902.738 25/06/19,17:09:27,03,08,1, 11.9,1,1, 14.477, 10605.692, 436.204, 52902.687 25/06/19,17:09:27,04,08,1, 11.9,1,1, 14.477, 10605.683, 436.192, 52902.740 25/06/19,17:09:27,05,08,1, 11.9,1,1, 14.477, 10605.693, 436.190, 52902.715 25/06/19,17:09:27,06,08,1, 11.9,1,1, 14.477, 10605.668, 436.209, 52902.700 25/06/19,17:09:27,07,08,1, 11.9,1,1, 14.477, 10605.684, 436.233, 52902.730 25/06/19,17:09:27,08,08,1, 11.9,1,1, 14.477, 10605.687, 436.235, 52902.753 25/06/19,17:09:27,09,08,1, 11.9,1,1, 14.477, 10605.676, 436.214, 52902.663 25/06/19,17:09:27,10,08,1, 11.9,1,1, 14.477, 10605.686, 436.216, 52902.740 25/06/19,17:09:27,11,08,1, 11.9,1,1, 14.477, 10605.674, 436.230, 52902.750 25/06/19,17:09:27,12,08,1, 11.9,1,1, 14.477, 10605.682, 436.217, 52902.750 25/06/19,17:09:27,13,08,1, 11.9,1,1, 14.477, 10605.672, 436.219, 52902.718 25/06/19,17:09:27,14,08,1, 11.9,1,1, 14.477, 10605.683, 436.197, 52902.668 25/06/19,17:09:27,15,08,1, 11.9,1,1, 14.477, 10605.701, 436.182, 52902.679 25/06/19,17:09:27,16,08,1, 11.9,1,1, 14.477, 10605.693, 436.195, 52902.680 25/06/19,17:09:27,17,08,1, 11.9,1,1, 14.477, 10605.674, 436.175, 52902.685 25/06/19,17:09:27,18,08,1, 11.9,1,1, 14.477, 10605.693, 436.218, 52902.694 25/06/19,17:09:27,19,08,1, 11.9,1,1, 14.477, 10605.683, 436.195, 52902.696 25/06/19,17:09:28,00,08,1, 11.9,1,1, 14.474, 10605.675, 436.195, 52902.696 25/06/19,17:09:28,01,08,1, 11.9,1,1, 14.474, 10605.734, 436.206, 52902.698 25/06/19,17:09:28,02,08,1, 11.9,1,1, 14.474, 10605.718, 436.223, 52902.663 25/06/19,17:09:28,03,08,1, 11.9,1,1, 14.474, 10605.719, 436.210, 52902.730 25/06/19,17:09:28,04,08,1, 11.9,1,1, 14.474, 10605.732, 436.208, 52902.716 25/06/19,17:09:28,05,08,1, 11.9,1,1, 14.474, 10605.717, 436.193, 52902.665 25/06/19,17:09:28,06,08,1, 11.9,1,1, 14.474, 10605.707, 436.197, 52902.723 25/06/19,17:09:28,07,08,1, 11.9,1,1, 14.474, 10605.709, 436.200, 52902.693 25/06/19,17:09:28,08,08,1, 11.9,1,1, 14.474, 10605.706, 436.207, 52902.672 25/06/19,17:09:28,09,08,1, 11.9,1,1, 14.474, 10605.697, 436.201, 52902.730 25/06/19,17:09:28,10,08,1, 11.9,1,1, 14.474, 10605.714, 436.201, 52902.663 25/06/19,17:09:28,11,08,1, 11.9,1,1, 14.474, 10605.694, 436.184, 52902.692 25/06/19,17:09:28,12,08,1, 11.9,1,1, 14.474, 10605.707, 436.180, 52902.662 25/06/19,17:09:28,13,08,1, 11.9,1,1, 14.474, 10605.720, 436.198, 52902.641 25/06/19,17:09:28,14,08,1, 11.9,1,1, 14.474, 10605.699, 436.198, 52902.722 25/06/19,17:09:28,15,08,1, 11.9,1,1, 14.474, 10605.707, 436.179, 52902.685 25/06/19,17:09:28,16,08,1, 11.9,1,1, 14.474, 10605.696, 436.213, 52902.693 25/06/19,17:09:28,17,08,1, 11.9,1,1, 14.474, 10605.696, 436.214, 52902.676 25/06/19,17:09:28,18,08,1, 11.9,1,1, 14.474, 10605.710, 436.181, 52902.622 25/06/19,17:09:28,19,08,1, 11.9,1,1, 14.474, 10605.717, 436.205, 52902.762 25/06/19,17:09:29,00,08,1, 11.9,1,1, 14.473, 10605.717, 436.205, 52902.762 25/06/19,17:09:29,01,08,1, 11.9,1,1, 14.473, 10605.710, 436.197, 52902.741 25/06/19,17:09:29,02,08,1, 11.9,1,1, 14.473, 10605.719, 436.193, 52902.742 25/06/19,17:09:29,03,08,1, 11.9,1,1, 14.473, 10605.745, 436.187, 52902.662 25/06/19,17:09:29,04,08,1, 11.9,1,1, 14.473, 10605.702, 436.208, 52902.737 25/06/19,17:09:29,05,08,1, 11.9,1,1, 14.473, 10605.686, 436.202, 52902.737 25/06/19,17:09:29,06,08,1, 11.9,1,1, 14.473, 10605.697, 436.201, 52902.726 25/06/19,17:09:29,07,08,1, 11.9,1,1, 14.473, 10605.716, 436.194, 52902.710 25/06/19,17:09:29,08,08,1, 11.9,1,1, 14.473, 10605.716, 436.171, 52902.693 25/06/19,17:09:29,09,08,1, 11.9,1,1, 14.473, 10605.731, 436.182, 52902.744 25/06/19,17:09:29,10,08,1, 11.9,1,1, 14.473, 10605.730, 436.202, 52902.739 25/06/19,17:09:29,11,08,1, 11.9,1,1, 14.473, 10605.711, 436.211, 52902.666 25/06/19,17:09:29,12,08,1, 11.9,1,1, 14.473, 10605.747, 436.178, 52902.712 25/06/19,17:09:29,13,08,1, 11.9,1,1, 14.473, 10605.754, 436.163, 52902.743 25/06/19,17:09:29,14,08,1, 11.9,1,1, 14.473, 10605.720, 436.158, 52902.724 25/06/19,17:09:29,15,08,1, 11.9,1,1, 14.473, 10605.718, 436.180, 52902.726 25/06/19,17:09:29,16,08,1, 11.9,1,1, 14.473, 10605.752, 436.183, 52902.777 25/06/19,17:09:29,17,08,1, 11.9,1,1, 14.473, 10605.704, 436.198, 52902.734 25/06/19,17:09:29,18,08,1, 11.9,1,1, 14.473, 10605.746, 436.195, 52902.699 25/06/19,17:09:29,19,08,1, 11.9,1,1, 14.473, 10605.726, 436.172, 52902.736 25/06/19,17:09:30,00,08,1, 11.9,1,1, 14.472, 10605.725, 436.172, 52902.736 25/06/19,17:09:30,01,08,1, 11.9,1,1, 14.472, 10605.736, 436.197, 52902.799 25/06/19,17:09:30,02,08,1, 11.9,1,1, 14.472, 10605.720, 436.193, 52902.735 25/06/19,17:09:30,03,08,1, 11.9,1,1, 14.472, 10605.733, 436.196, 52902.745 25/06/19,17:09:30,04,08,1, 11.9,1,1, 14.472, 10605.738, 436.187, 52902.773 25/06/19,17:09:30,05,08,1, 11.9,1,1, 14.472, 10605.735, 436.197, 52902.765 25/06/19,17:09:30,06,08,1, 11.9,1,1, 14.472, 10605.733, 436.190, 52902.748 25/06/19,17:09:30,07,08,1, 11.9,1,1, 14.472, 10605.765, 436.210, 52902.787 25/06/19,17:09:30,08,08,1, 11.9,1,1, 14.472, 10605.767, 436.197, 52902.781 25/06/19,17:09:30,09,08,1, 11.9,1,1, 14.472, 10605.764, 436.192, 52902.726 25/06/19,17:09:30,10,08,1, 11.9,1,1, 14.472, 10605.773, 436.197, 52902.812 25/06/19,17:09:30,11,08,1, 11.9,1,1, 14.472, 10605.738, 436.189, 52902.766 25/06/19,17:09:30,12,08,1, 11.9,1,1, 14.472, 10605.745, 436.211, 52902.791 25/06/19,17:09:30,13,08,1, 11.9,1,1, 14.472, 10605.765, 436.179, 52902.801 25/06/19,17:09:30,14,08,1, 11.9,1,1, 14.472, 10605.759, 436.196, 52902.767 25/06/19,17:09:30,15,08,1, 11.9,1,1, 14.472, 10605.754, 436.188, 52902.760 25/06/19,17:09:30,16,08,1, 11.9,1,1, 14.472, 10605.775, 436.186, 52902.780 25/06/19,17:09:30,17,08,1, 11.9,1,1, 14.472, 10605.797, 436.199, 52902.766 25/06/19,17:09:30,18,08,1, 11.9,1,1, 14.472, 10605.774, 436.207, 52902.749 25/06/19,17:09:30,19,08,1, 11.9,1,1, 14.472, 10605.768, 436.179, 52902.772 25/06/19,17:09:31,00,08,1, 11.9,1,1, 14.478, 10605.767, 436.179, 52902.772 25/06/19,17:09:31,01,08,1, 11.9,1,1, 14.478, 10605.762, 436.203, 52902.798 25/06/19,17:09:31,02,08,1, 11.9,1,1, 14.478, 10605.746, 436.201, 52902.755 25/06/19,17:09:31,03,08,1, 11.9,1,1, 14.478, 10605.783, 436.191, 52902.764 25/06/19,17:09:31,04,08,1, 11.9,1,1, 14.478, 10605.755, 436.186, 52902.722 25/06/19,17:09:31,05,08,1, 11.9,1,1, 14.478, 10605.771, 436.181, 52902.791 25/06/19,17:09:31,06,08,1, 11.9,1,1, 14.478, 10605.776, 436.183, 52902.790 25/06/19,17:09:31,07,08,1, 11.9,1,1, 14.478, 10605.758, 436.201, 52902.803 25/06/19,17:09:31,08,08,1, 11.9,1,1, 14.478, 10605.762, 436.193, 52902.815 25/06/19,17:09:31,09,08,1, 11.9,1,1, 14.478, 10605.732, 436.202, 52902.779 25/06/19,17:09:31,10,08,1, 11.9,1,1, 14.478, 10605.781, 436.193, 52902.724 25/06/19,17:09:31,11,08,1, 11.9,1,1, 14.478, 10605.771, 436.208, 52902.813 25/06/19,17:09:31,12,08,1, 11.9,1,1, 14.478, 10605.783, 436.176, 52902.763 25/06/19,17:09:31,13,08,1, 11.9,1,1, 14.478, 10605.776, 436.182, 52902.820 25/06/19,17:09:31,14,08,1, 11.9,1,1, 14.478, 10605.775, 436.201, 52902.853 25/06/19,17:09:31,15,08,1, 11.9,1,1, 14.478, 10605.779, 436.190, 52902.841 25/06/19,17:09:31,16,08,1, 11.9,1,1, 14.478, 10605.789, 436.191, 52902.848 25/06/19,17:09:31,17,08,1, 11.9,1,1, 14.478, 10605.770, 436.204, 52902.788 25/06/19,17:09:31,18,08,1, 11.9,1,1, 14.478, 10605.777, 436.186, 52902.780 25/06/19,17:09:31,19,08,1, 11.9,1,1, 14.478, 10605.786, 436.178, 52902.814 25/06/19,17:09:32,00,08,1, 12.0,1,1, 14.474, 10605.783, 436.178, 52902.814 25/06/19,17:09:32,01,08,1, 12.0,1,1, 14.474, 10605.776, 436.213, 52902.838 25/06/19,17:09:32,02,08,1, 12.0,1,1, 14.474, 10605.769, 436.204, 52902.775 25/06/19,17:09:32,03,08,1, 12.0,1,1, 14.474, 10605.807, 436.173, 52902.730 25/06/19,17:09:32,04,08,1, 12.0,1,1, 14.474, 10605.772, 436.184, 52902.856 25/06/19,17:09:32,05,08,1, 12.0,1,1, 14.474, 10605.798, 436.205, 52902.898 25/06/19,17:09:32,06,08,1, 12.0,1,1, 14.474, 10605.795, 436.186, 52902.803 25/06/19,17:09:32,07,08,1, 12.0,1,1, 14.474, 10605.784, 436.192, 52902.744 25/06/19,17:09:32,08,08,1, 12.0,1,1, 14.474, 10605.764, 436.197, 52902.785 25/06/19,17:09:32,09,08,1, 12.0,1,1, 14.474, 10605.788, 436.195, 52902.834 25/06/19,17:09:32,10,08,1, 12.0,1,1, 14.474, 10605.789, 436.154, 52902.771 25/06/19,17:09:32,11,08,1, 12.0,1,1, 14.474, 10605.784, 436.194, 52902.858 25/06/19,17:09:32,12,08,1, 12.0,1,1, 14.474, 10605.780, 436.189, 52902.841 25/06/19,17:09:32,13,08,1, 12.0,1,1, 14.474, 10605.812, 436.183, 52902.799 25/06/19,17:09:32,14,08,1, 12.0,1,1, 14.474, 10605.793, 436.191, 52902.796 25/06/19,17:09:32,15,08,1, 12.0,1,1, 14.474, 10605.822, 436.184, 52902.787 25/06/19,17:09:32,16,08,1, 12.0,1,1, 14.474, 10605.795, 436.184, 52902.786 25/06/19,17:09:32,17,08,1, 12.0,1,1, 14.474, 10605.801, 436.180, 52902.799 25/06/19,17:09:32,18,08,1, 12.0,1,1, 14.474, 10605.770, 436.172, 52902.796 25/06/19,17:09:32,19,08,1, 12.0,1,1, 14.474, 10605.791, 436.177, 52902.845 25/06/19,17:09:33,00,08,1, 11.9,1,1, 14.474, 10605.783, 436.177, 52902.845 25/06/19,17:09:33,01,08,1, 11.9,1,1, 14.474, 10605.810, 436.178, 52902.838 25/06/19,17:09:33,02,08,1, 11.9,1,1, 14.474, 10605.798, 436.173, 52902.776 25/06/19,17:09:33,03,08,1, 11.9,1,1, 14.474, 10605.807, 436.175, 52902.884 25/06/19,17:09:33,04,08,1, 11.9,1,1, 14.474, 10605.829, 436.180, 52902.800 25/06/19,17:09:33,05,08,1, 11.9,1,1, 14.474, 10605.798, 436.171, 52902.824 25/06/19,17:09:33,06,08,1, 11.9,1,1, 14.474, 10605.813, 436.173, 52902.801 25/06/19,17:09:33,07,08,1, 11.9,1,1, 14.474, 10605.823, 436.198, 52902.829 25/06/19,17:09:33,08,08,1, 11.9,1,1, 14.474, 10605.813, 436.183, 52902.836 25/06/19,17:09:33,09,08,1, 11.9,1,1, 14.474, 10605.822, 436.174, 52902.788 25/06/19,17:09:33,10,08,1, 11.9,1,1, 14.474, 10605.810, 436.173, 52902.851 25/06/19,17:09:33,11,08,1, 11.9,1,1, 14.474, 10605.788, 436.173, 52902.856 25/06/19,17:09:33,12,08,1, 11.9,1,1, 14.474, 10605.800, 436.167, 52902.801 25/06/19,17:09:33,13,08,1, 11.9,1,1, 14.474, 10605.819, 436.179, 52902.786 25/06/19,17:09:33,14,08,1, 11.9,1,1, 14.474, 10605.826, 436.174, 52902.880 25/06/19,17:09:33,15,08,1, 11.9,1,1, 14.474, 10605.815, 436.174, 52902.831 25/06/19,17:09:33,16,08,1, 11.9,1,1, 14.474, 10605.819, 436.168, 52902.851 25/06/19,17:09:33,17,08,1, 11.9,1,1, 14.474, 10605.827, 436.167, 52902.853 25/06/19,17:09:33,18,08,1, 11.9,1,1, 14.474, 10605.836, 436.162, 52902.796 25/06/19,17:09:33,19,08,1, 11.9,1,1, 14.474, 10605.827, 436.175, 52902.834 25/06/19,17:09:34,00,08,1, 11.9,1,1, 14.471, 10605.825, 436.175, 52902.834 25/06/19,17:09:34,01,08,1, 11.9,1,1, 14.471, 10605.825, 436.162, 52902.816 25/06/19,17:09:34,02,08,1, 11.9,1,1, 14.471, 10605.854, 436.166, 52902.869 25/06/19,17:09:34,03,08,1, 11.9,1,1, 14.471, 10605.831, 436.164, 52902.800 25/06/19,17:09:34,04,08,1, 11.9,1,1, 14.471, 10605.827, 436.155, 52902.812 25/06/19,17:09:34,05,08,1, 11.9,1,1, 14.471, 10605.825, 436.177, 52902.902 25/06/19,17:09:34,06,08,1, 11.9,1,1, 14.471, 10605.851, 436.158, 52902.859 25/06/19,17:09:34,07,08,1, 11.9,1,1, 14.471, 10605.815, 436.185, 52902.876 25/06/19,17:09:34,08,08,1, 11.9,1,1, 14.471, 10605.851, 436.164, 52902.879 25/06/19,17:09:34,09,08,1, 11.9,1,1, 14.471, 10605.839, 436.189, 52902.894 25/06/19,17:09:34,10,08,1, 11.9,1,1, 14.471, 10605.842, 436.176, 52902.784 25/06/19,17:09:34,11,08,1, 11.9,1,1, 14.471, 10605.834, 436.184, 52902.829 25/06/19,17:09:34,12,08,1, 11.9,1,1, 14.471, 10605.814, 436.167, 52902.873 25/06/19,17:09:34,13,08,1, 11.9,1,1, 14.471, 10605.826, 436.183, 52902.859 25/06/19,17:09:34,14,08,1, 11.9,1,1, 14.471, 10605.816, 436.151, 52902.883 25/06/19,17:09:34,15,08,1, 11.9,1,1, 14.471, 10605.819, 436.175, 52902.856 25/06/19,17:09:34,16,08,1, 11.9,1,1, 14.471, 10605.836, 436.182, 52902.805 25/06/19,17:09:34,17,08,1, 11.9,1,1, 14.471, 10605.854, 436.176, 52902.876 25/06/19,17:09:34,18,08,1, 11.9,1,1, 14.471, 10605.829, 436.177, 52902.889 25/06/19,17:09:34,19,08,1, 11.9,1,1, 14.471, 10605.813, 436.198, 52902.898 25/06/19,17:09:35,00,08,1, 11.9,1,1, 14.471, 10605.808, 436.198, 52902.898 25/06/19,17:09:35,01,08,1, 11.9,1,1, 14.471, 10605.826, 436.186, 52902.815 25/06/19,17:09:35,02,08,1, 11.9,1,1, 14.471, 10605.836, 436.185, 52902.914 25/06/19,17:09:35,03,08,1, 11.9,1,1, 14.471, 10605.830, 436.184, 52902.910 25/06/19,17:09:35,04,08,1, 11.9,1,1, 14.471, 10605.844, 436.212, 52902.878 25/06/19,17:09:35,05,08,1, 11.9,1,1, 14.471, 10605.848, 436.176, 52902.872 25/06/19,17:09:35,06,08,1, 11.9,1,1, 14.471, 10605.864, 436.204, 52902.835 25/06/19,17:09:35,07,08,1, 11.9,1,1, 14.471, 10605.855, 436.207, 52902.773 25/06/19,17:09:35,08,08,1, 11.9,1,1, 14.471, 10605.857, 436.192, 52902.839 25/06/19,17:09:35,09,08,1, 11.9,1,1, 14.471, 10605.850, 436.201, 52902.888 25/06/19,17:09:35,10,08,1, 11.9,1,1, 14.471, 10605.835, 436.196, 52902.931 25/06/19,17:09:35,11,08,1, 11.9,1,1, 14.471, 10605.849, 436.189, 52902.873 25/06/19,17:09:35,12,08,1, 11.9,1,1, 14.471, 10605.847, 436.189, 52902.891 25/06/19,17:09:35,13,08,1, 11.9,1,1, 14.471, 10605.810, 436.197, 52902.912 25/06/19,17:09:35,14,08,1, 11.9,1,1, 14.471, 10605.821, 436.205, 52902.891 25/06/19,17:09:35,15,08,1, 11.9,1,1, 14.471, 10605.822, 436.216, 52902.931 25/06/19,17:09:35,16,08,1, 11.9,1,1, 14.471, 10605.834, 436.208, 52902.827 25/06/19,17:09:35,17,08,1, 11.9,1,1, 14.471, 10605.834, 436.221, 52902.952 25/06/19,17:09:35,18,08,1, 11.9,1,1, 14.471, 10605.808, 436.216, 52902.861 25/06/19,17:09:35,19,08,1, 11.9,1,1, 14.471, 10605.838, 436.214, 52902.961 25/06/19,17:09:36,00,08,1, 12.0,1,1, 14.473, 10605.834, 436.214, 52902.961 25/06/19,17:09:36,01,08,1, 12.0,1,1, 14.473, 10605.869, 436.200, 52902.858 25/06/19,17:09:36,02,08,1, 12.0,1,1, 14.473, 10605.820, 436.205, 52902.889 25/06/19,17:09:36,03,08,1, 12.0,1,1, 14.473, 10605.834, 436.183, 52902.892 25/06/19,17:09:36,04,08,1, 12.0,1,1, 14.473, 10605.825, 436.213, 52902.941 25/06/19,17:09:36,05,08,1, 12.0,1,1, 14.473, 10605.838, 436.192, 52902.895 25/06/19,17:09:36,06,08,1, 12.0,1,1, 14.473, 10605.833, 436.219, 52902.893 25/06/19,17:09:36,07,08,1, 12.0,1,1, 14.473, 10605.828, 436.217, 52902.927 25/06/19,17:09:36,08,08,1, 12.0,1,1, 14.473, 10605.825, 436.215, 52902.890 25/06/19,17:09:36,09,08,1, 12.0,1,1, 14.473, 10605.824, 436.214, 52902.887 25/06/19,17:09:36,10,08,1, 12.0,1,1, 14.473, 10605.849, 436.242, 52902.861 25/06/19,17:09:36,11,08,1, 12.0,1,1, 14.473, 10605.852, 436.219, 52902.838 25/06/19,17:09:36,12,08,1, 12.0,1,1, 14.473, 10605.848, 436.227, 52902.929 25/06/19,17:09:36,13,08,1, 12.0,1,1, 14.473, 10605.846, 436.218, 52902.975 25/06/19,17:09:36,14,08,1, 12.0,1,1, 14.473, 10605.817, 436.195, 52902.973 25/06/19,17:09:36,15,08,1, 12.0,1,1, 14.473, 10605.833, 436.214, 52902.950 25/06/19,17:09:36,16,08,1, 12.0,1,1, 14.473, 10605.838, 436.200, 52902.897 25/06/19,17:09:36,17,08,1, 12.0,1,1, 14.473, 10605.843, 436.214, 52902.966 25/06/19,17:09:36,18,08,1, 12.0,1,1, 14.473, 10605.840, 436.243, 52902.938 25/06/19,17:09:36,19,08,1, 12.0,1,1, 14.473, 10605.813, 436.222, 52902.989 25/06/19,17:09:37,00,08,1, 11.8,1,1, 14.472, 10605.808, 436.222, 52902.989 25/06/19,17:09:37,01,08,1, 11.8,1,1, 14.472, 10605.845, 436.218, 52902.939 25/06/19,17:09:37,02,08,1, 11.8,1,1, 14.472, 10605.832, 436.223, 52902.940 25/06/19,17:09:37,03,08,1, 11.8,1,1, 14.472, 10605.832, 436.249, 52902.965 25/06/19,17:09:37,04,08,1, 11.8,1,1, 14.472, 10605.844, 436.226, 52902.988 25/06/19,17:09:37,05,08,1, 11.8,1,1, 14.472, 10605.833, 436.223, 52902.958 25/06/19,17:09:37,06,08,1, 11.8,1,1, 14.472, 10605.855, 436.255, 52902.951 25/06/19,17:09:37,07,08,1, 11.8,1,1, 14.472, 10605.801, 436.239, 52902.958 25/06/19,17:09:37,08,08,1, 11.8,1,1, 14.472, 10605.844, 436.233, 52902.915 25/06/19,17:09:37,09,08,1, 11.8,1,1, 14.472, 10605.850, 436.239, 52902.946 25/06/19,17:09:37,10,08,1, 11.8,1,1, 14.472, 10605.860, 436.229, 52903.018 25/06/19,17:09:37,11,08,1, 11.8,1,1, 14.472, 10605.846, 436.237, 52902.986 25/06/19,17:09:37,12,08,1, 11.8,1,1, 14.472, 10605.848, 436.246, 52902.978 25/06/19,17:09:37,13,08,1, 11.8,1,1, 14.472, 10605.856, 436.250, 52903.030 25/06/19,17:09:37,14,08,1, 11.8,1,1, 14.472, 10605.852, 436.266, 52903.094 25/06/19,17:09:37,15,08,1, 11.8,1,1, 14.472, 10605.843, 436.257, 52902.923 25/06/19,17:09:37,16,08,1, 11.8,1,1, 14.472, 10605.803, 436.243, 52903.019 25/06/19,17:09:37,17,08,1, 11.8,1,1, 14.472, 10605.824, 436.250, 52903.034 25/06/19,17:09:37,18,08,1, 11.8,1,1, 14.472, 10605.845, 436.239, 52902.952 25/06/19,17:09:37,19,08,1, 11.8,1,1, 14.472, 10605.850, 436.244, 52902.979 25/06/19,17:09:38,00,08,1, 11.9,1,1, 14.477, 10605.842, 436.244, 52902.979 25/06/19,17:09:38,01,08,1, 11.9,1,1, 14.477, 10605.850, 436.242, 52903.027 25/06/19,17:09:38,02,08,1, 11.9,1,1, 14.477, 10605.845, 436.270, 52902.994 25/06/19,17:09:38,03,08,1, 11.9,1,1, 14.477, 10605.813, 436.252, 52902.985 25/06/19,17:09:38,04,08,1, 11.9,1,1, 14.477, 10605.823, 436.259, 52903.038 25/06/19,17:09:38,05,08,1, 11.9,1,1, 14.477, 10605.847, 436.233, 52902.959 25/06/19,17:09:38,06,08,1, 11.9,1,1, 14.477, 10605.849, 436.241, 52902.992 25/06/19,17:09:38,07,08,1, 11.9,1,1, 14.477, 10605.841, 436.250, 52902.959 25/06/19,17:09:38,08,08,1, 11.9,1,1, 14.477, 10605.875, 436.262, 52903.019 25/06/19,17:09:38,09,08,1, 11.9,1,1, 14.477, 10605.845, 436.251, 52903.021 25/06/19,17:09:38,10,08,1, 11.9,1,1, 14.477, 10605.849, 436.226, 52902.991 25/06/19,17:09:38,11,08,1, 11.9,1,1, 14.477, 10605.840, 436.273, 52902.974 25/06/19,17:09:38,12,08,1, 11.9,1,1, 14.477, 10605.832, 436.236, 52903.013 25/06/19,17:09:38,13,08,1, 11.9,1,1, 14.477, 10605.822, 436.243, 52903.002 25/06/19,17:09:38,14,08,1, 11.9,1,1, 14.477, 10605.842, 436.249, 52903.016 25/06/19,17:09:38,15,08,1, 11.9,1,1, 14.477, 10605.833, 436.265, 52902.982 25/06/19,17:09:38,16,08,1, 11.9,1,1, 14.477, 10605.852, 436.262, 52902.967 25/06/19,17:09:38,17,08,1, 11.9,1,1, 14.477, 10605.819, 436.277, 52903.020 25/06/19,17:09:38,18,08,1, 11.9,1,1, 14.477, 10605.836, 436.268, 52903.018 25/06/19,17:09:38,19,08,1, 11.9,1,1, 14.477, 10605.853, 436.275, 52903.024 25/06/19,17:09:39,00,08,1, 11.9,1,1, 14.474, 10605.850, 436.275, 52903.024 25/06/19,17:09:39,01,08,1, 11.9,1,1, 14.474, 10605.839, 436.264, 52902.987 25/06/19,17:09:39,02,08,1, 11.9,1,1, 14.474, 10605.843, 436.277, 52903.014 25/06/19,17:09:39,03,08,1, 11.9,1,1, 14.474, 10605.841, 436.284, 52903.088 25/06/19,17:09:39,04,08,1, 11.9,1,1, 14.474, 10605.825, 436.260, 52903.053 25/06/19,17:09:39,05,08,1, 11.9,1,1, 14.474, 10605.850, 436.262, 52903.086 25/06/19,17:09:39,06,08,1, 11.9,1,1, 14.474, 10605.836, 436.265, 52902.982 25/06/19,17:09:39,07,08,1, 11.9,1,1, 14.474, 10605.835, 436.265, 52902.997 25/06/19,17:09:39,08,08,1, 11.9,1,1, 14.474, 10605.801, 436.273, 52902.977 25/06/19,17:09:39,09,08,1, 11.9,1,1, 14.474, 10605.829, 436.266, 52903.007 25/06/19,17:09:39,10,08,1, 11.9,1,1, 14.474, 10605.819, 436.253, 52903.066 25/06/19,17:09:39,11,08,1, 11.9,1,1, 14.474, 10605.844, 436.244, 52903.090 25/06/19,17:09:39,12,08,1, 11.9,1,1, 14.474, 10605.820, 436.273, 52903.051 25/06/19,17:09:39,13,08,1, 11.9,1,1, 14.474, 10605.843, 436.277, 52903.020 25/06/19,17:09:39,14,08,1, 11.9,1,1, 14.474, 10605.814, 436.255, 52903.032 25/06/19,17:09:39,15,08,1, 11.9,1,1, 14.474, 10605.822, 436.250, 52903.015 25/06/19,17:09:39,16,08,1, 11.9,1,1, 14.474, 10605.834, 436.264, 52903.050 25/06/19,17:09:39,17,08,1, 11.9,1,1, 14.474, 10605.826, 436.251, 52903.019 25/06/19,17:09:39,18,08,1, 11.9,1,1, 14.474, 10605.825, 436.254, 52903.009 25/06/19,17:09:39,19,08,1, 11.9,1,1, 14.474, 10605.831, 436.256, 52903.065 25/06/19,17:09:40,00,08,1, 12.0,1,1, 14.480, 10605.825, 436.256, 52903.065 25/06/19,17:09:40,01,08,1, 12.0,1,1, 14.480, 10605.827, 436.249, 52903.025 25/06/19,17:09:40,02,08,1, 12.0,1,1, 14.480, 10605.819, 436.253, 52902.997 25/06/19,17:09:40,03,08,1, 12.0,1,1, 14.480, 10605.858, 436.275, 52902.945 25/06/19,17:09:40,04,08,1, 12.0,1,1, 14.480, 10605.846, 436.273, 52902.963 25/06/19,17:09:40,05,08,1, 12.0,1,1, 14.480, 10605.803, 436.260, 52903.049 25/06/19,17:09:40,06,08,1, 12.0,1,1, 14.480, 10605.810, 436.243, 52903.091 25/06/19,17:09:40,07,08,1, 12.0,1,1, 14.480, 10605.817, 436.283, 52903.078 25/06/19,17:09:40,08,08,1, 12.0,1,1, 14.480, 10605.843, 436.279, 52903.093 25/06/19,17:09:40,09,08,1, 12.0,1,1, 14.480, 10605.840, 436.261, 52903.074 25/06/19,17:09:40,10,08,1, 12.0,1,1, 14.480, 10605.829, 436.286, 52903.086 25/06/19,17:09:40,11,08,1, 12.0,1,1, 14.480, 10605.814, 436.236, 52903.052 25/06/19,17:09:40,12,08,1, 12.0,1,1, 14.480, 10605.853, 436.292, 52903.087 25/06/19,17:09:40,13,08,1, 12.0,1,1, 14.480, 10605.819, 436.267, 52902.984 25/06/19,17:09:40,14,08,1, 12.0,1,1, 14.480, 10605.857, 436.283, 52903.084 25/06/19,17:09:40,15,08,1, 12.0,1,1, 14.480, 10605.791, 436.263, 52902.987 25/06/19,17:09:40,16,08,1, 12.0,1,1, 14.480, 10605.834, 436.279, 52903.061 25/06/19,17:09:40,17,08,1, 12.0,1,1, 14.480, 10605.831, 436.275, 52903.069 25/06/19,17:09:40,18,08,1, 12.0,1,1, 14.480, 10605.812, 436.282, 52903.108 25/06/19,17:09:40,19,08,1, 12.0,1,1, 14.480, 10605.836, 436.284, 52903.124 25/06/19,17:09:41,00,08,1, 11.9,1,1, 14.474, 10605.834, 436.284, 52903.124 25/06/19,17:09:41,01,08,1, 11.9,1,1, 14.474, 10605.815, 436.278, 52903.096 25/06/19,17:09:41,02,08,1, 11.9,1,1, 14.474, 10605.801, 436.317, 52903.054 25/06/19,17:09:41,03,08,1, 11.9,1,1, 14.474, 10605.810, 436.286, 52903.027 25/06/19,17:09:41,04,08,1, 11.9,1,1, 14.474, 10605.820, 436.287, 52903.046 25/06/19,17:09:41,05,08,1, 11.9,1,1, 14.474, 10605.835, 436.278, 52903.040 25/06/19,17:09:41,06,08,1, 11.9,1,1, 14.474, 10605.810, 436.272, 52903.122 25/06/19,17:09:41,07,08,1, 11.9,1,1, 14.474, 10605.795, 436.302, 52903.055 25/06/19,17:09:41,08,08,1, 11.9,1,1, 14.474, 10605.831, 436.275, 52903.108 25/06/19,17:09:41,09,08,1, 11.9,1,1, 14.474, 10605.836, 436.285, 52903.159 25/06/19,17:09:41,10,08,1, 11.9,1,1, 14.474, 10605.791, 436.292, 52903.212 25/06/19,17:09:41,11,08,1, 11.9,1,1, 14.474, 10605.837, 436.279, 52903.120 25/06/19,17:09:41,12,08,1, 11.9,1,1, 14.474, 10605.821, 436.292, 52903.130 25/06/19,17:09:41,13,08,1, 11.9,1,1, 14.474, 10605.845, 436.293, 52903.088 25/06/19,17:09:41,14,08,1, 11.9,1,1, 14.474, 10605.804, 436.305, 52903.143 25/06/19,17:09:41,15,08,1, 11.9,1,1, 14.474, 10605.826, 436.305, 52903.128 25/06/19,17:09:41,16,08,1, 11.9,1,1, 14.474, 10605.834, 436.277, 52903.057 25/06/19,17:09:41,17,08,1, 11.9,1,1, 14.474, 10605.838, 436.312, 52903.100 25/06/19,17:09:41,18,08,1, 11.9,1,1, 14.474, 10605.827, 436.292, 52903.085 25/06/19,17:09:41,19,08,1, 11.9,1,1, 14.474, 10605.836, 436.307, 52903.109 25/06/19,17:09:42,00,08,1, 11.9,1,1, 14.475, 10605.834, 436.307, 52903.109 25/06/19,17:09:42,01,08,1, 11.9,1,1, 14.475, 10605.821, 436.316, 52903.134 25/06/19,17:09:42,02,08,1, 11.9,1,1, 14.475, 10605.823, 436.297, 52903.143 25/06/19,17:09:42,03,08,1, 11.9,1,1, 14.475, 10605.845, 436.326, 52903.137 25/06/19,17:09:42,04,08,1, 11.9,1,1, 14.475, 10605.814, 436.329, 52903.099 25/06/19,17:09:42,05,08,1, 11.9,1,1, 14.475, 10605.839, 436.307, 52903.070 25/06/19,17:09:42,06,08,1, 11.9,1,1, 14.475, 10605.799, 436.312, 52903.133 25/06/19,17:09:42,07,08,1, 11.9,1,1, 14.475, 10605.832, 436.317, 52902.965 25/06/19,17:09:42,08,08,1, 11.9,1,1, 14.475, 10605.809, 436.334, 52903.205 25/06/19,17:09:42,09,08,1, 11.9,1,1, 14.475, 10605.810, 436.362, 52903.149 25/06/19,17:09:42,10,08,1, 11.9,1,1, 14.475, 10605.826, 436.337, 52903.173 25/06/19,17:09:42,11,08,1, 11.9,1,1, 14.475, 10605.810, 436.319, 52903.133 25/06/19,17:09:42,12,08,1, 11.9,1,1, 14.475, 10605.795, 436.314, 52903.105 25/06/19,17:09:42,13,08,1, 11.9,1,1, 14.475, 10605.820, 436.338, 52903.131 25/06/19,17:09:42,14,08,1, 11.9,1,1, 14.475, 10605.827, 436.312, 52903.097 25/06/19,17:09:42,15,08,1, 11.9,1,1, 14.475, 10605.808, 436.316, 52903.125 25/06/19,17:09:42,16,08,1, 11.9,1,1, 14.475, 10605.829, 436.313, 52903.097 25/06/19,17:09:42,17,08,1, 11.9,1,1, 14.475, 10605.841, 436.326, 52903.116 25/06/19,17:09:42,18,08,1, 11.9,1,1, 14.475, 10605.816, 436.315, 52903.133 25/06/19,17:09:42,19,08,1, 11.9,1,1, 14.475, 10605.820, 436.332, 52903.094 25/06/19,17:09:43,00,07,1, 11.9,1,1, 14.477, 10605.817, 436.332, 52903.094 25/06/19,17:09:43,01,07,1, 11.9,1,1, 14.477, 10605.797, 436.327, 52903.175 25/06/19,17:09:43,02,07,1, 11.9,1,1, 14.477, 10605.815, 436.347, 52903.139 25/06/19,17:09:43,03,07,1, 11.9,1,1, 14.477, 10605.809, 436.350, 52903.200 25/06/19,17:09:43,04,07,1, 11.9,1,1, 14.477, 10605.790, 436.327, 52903.174 25/06/19,17:09:43,05,07,1, 11.9,1,1, 14.477, 10605.804, 436.333, 52903.087 25/06/19,17:09:43,06,07,1, 11.9,1,1, 14.477, 10605.805, 436.333, 52903.164 25/06/19,17:09:43,07,07,1, 11.9,1,1, 14.477, 10605.804, 436.367, 52903.121 25/06/19,17:09:43,08,07,1, 11.9,1,1, 14.477, 10605.789, 436.353, 52903.070 25/06/19,17:09:43,09,07,1, 11.9,1,1, 14.477, 10605.807, 436.330, 52903.146 25/06/19,17:09:43,10,07,1, 11.9,1,1, 14.477, 10605.814, 436.343, 52903.080 25/06/19,17:09:43,11,07,1, 11.9,1,1, 14.477, 10605.791, 436.333, 52903.168 25/06/19,17:09:43,12,07,1, 11.9,1,1, 14.477, 10605.808, 436.342, 52903.170 25/06/19,17:09:43,13,07,1, 11.9,1,1, 14.477, 10605.801, 436.347, 52903.175 25/06/19,17:09:43,14,07,1, 11.9,1,1, 14.477, 10605.800, 436.335, 52903.188 25/06/19,17:09:43,15,07,1, 11.9,1,1, 14.477, 10605.813, 436.327, 52903.140 25/06/19,17:09:43,16,07,1, 11.9,1,1, 14.477, 10605.788, 436.363, 52903.102 25/06/19,17:09:43,17,07,1, 11.9,1,1, 14.477, 10605.814, 436.347, 52903.121 25/06/19,17:09:43,18,07,1, 11.9,1,1, 14.477, 10605.801, 436.356, 52903.140 25/06/19,17:09:43,19,07,1, 11.9,1,1, 14.477, 10605.789, 436.352, 52903.103 25/06/19,17:09:44,00,07,1, 11.8,1,1, 14.480, 10605.783, 436.352, 52903.103 25/06/19,17:09:44,01,07,1, 11.8,1,1, 14.480, 10605.804, 436.332, 52903.190 25/06/19,17:09:44,02,07,1, 11.8,1,1, 14.480, 10605.791, 436.343, 52903.157 25/06/19,17:09:44,03,07,1, 11.8,1,1, 14.480, 10605.799, 436.331, 52903.163 25/06/19,17:09:44,04,07,1, 11.8,1,1, 14.480, 10605.789, 436.340, 52903.149 25/06/19,17:09:44,05,07,1, 11.8,1,1, 14.480, 10605.792, 436.327, 52903.184 25/06/19,17:09:44,06,07,1, 11.8,1,1, 14.480, 10605.794, 436.339, 52903.191 25/06/19,17:09:44,07,07,1, 11.8,1,1, 14.480, 10605.788, 436.338, 52903.136 25/06/19,17:09:44,08,07,1, 11.8,1,1, 14.480, 10605.792, 436.337, 52903.229 25/06/19,17:09:44,09,07,1, 11.8,1,1, 14.480, 10605.769, 436.315, 52903.193 25/06/19,17:09:44,10,07,1, 11.8,1,1, 14.480, 10605.793, 436.331, 52903.165 25/06/19,17:09:44,11,07,1, 11.8,1,1, 14.480, 10605.794, 436.356, 52903.210 25/06/19,17:09:44,12,07,1, 11.8,1,1, 14.480, 10605.803, 436.337, 52903.165 25/06/19,17:09:44,13,07,1, 11.8,1,1, 14.480, 10605.792, 436.330, 52903.143 25/06/19,17:09:44,14,07,1, 11.8,1,1, 14.480, 10605.818, 436.358, 52903.193 25/06/19,17:09:44,15,07,1, 11.8,1,1, 14.480, 10605.790, 436.361, 52903.196 25/06/19,17:09:44,16,07,1, 11.8,1,1, 14.480, 10605.793, 436.354, 52903.175 25/06/19,17:09:44,17,07,1, 11.8,1,1, 14.480, 10605.782, 436.311, 52903.187 25/06/19,17:09:44,18,07,1, 11.8,1,1, 14.480, 10605.801, 436.362, 52903.190 25/06/19,17:09:44,19,07,1, 11.8,1,1, 14.480, 10605.786, 436.369, 52903.245 25/06/19,17:09:45,00,07,1, 11.9,1,1, 14.476, 10605.783, 436.369, 52903.245 25/06/19,17:09:45,01,07,1, 11.9,1,1, 14.476, 10605.813, 436.366, 52903.219 25/06/19,17:09:45,02,07,1, 11.9,1,1, 14.476, 10605.807, 436.385, 52903.221 25/06/19,17:09:45,03,07,1, 11.9,1,1, 14.476, 10605.802, 436.348, 52903.170 25/06/19,17:09:45,04,07,1, 11.9,1,1, 14.476, 10605.792, 436.372, 52903.218 25/06/19,17:09:45,05,07,1, 11.9,1,1, 14.476, 10605.786, 436.353, 52903.250 25/06/19,17:09:45,06,07,1, 11.9,1,1, 14.476, 10605.789, 436.369, 52903.251 25/06/19,17:09:45,07,07,1, 11.9,1,1, 14.476, 10605.791, 436.369, 52903.267 25/06/19,17:09:45,08,07,1, 11.9,1,1, 14.476, 10605.786, 436.380, 52903.184 25/06/19,17:09:45,09,07,1, 11.9,1,1, 14.476, 10605.810, 436.354, 52903.253 25/06/19,17:09:45,10,07,1, 11.9,1,1, 14.476, 10605.794, 436.366, 52903.252 25/06/19,17:09:45,11,07,1, 11.9,1,1, 14.476, 10605.811, 436.349, 52903.283 25/06/19,17:09:45,12,07,1, 11.9,1,1, 14.476, 10605.809, 436.375, 52903.262 25/06/19,17:09:45,13,07,1, 11.9,1,1, 14.476, 10605.784, 436.368, 52903.221 25/06/19,17:09:45,14,07,1, 11.9,1,1, 14.476, 10605.807, 436.375, 52903.266 25/06/19,17:09:45,15,07,1, 11.9,1,1, 14.476, 10605.815, 436.350, 52903.192 25/06/19,17:09:45,16,07,1, 11.9,1,1, 14.476, 10605.804, 436.382, 52903.248 25/06/19,17:09:45,17,07,1, 11.9,1,1, 14.476, 10605.798, 436.361, 52903.255 25/06/19,17:09:45,18,07,1, 11.9,1,1, 14.476, 10605.791, 436.345, 52903.270 25/06/19,17:09:45,19,07,1, 11.9,1,1, 14.476, 10605.824, 436.392, 52903.171 25/06/19,17:09:46,00,07,1, 11.9,1,1, 14.479, 10605.817, 436.392, 52903.171 25/06/19,17:09:46,01,07,1, 11.9,1,1, 14.479, 10605.816, 436.345, 52903.167 25/06/19,17:09:46,02,07,1, 11.9,1,1, 14.479, 10605.816, 436.334, 52903.141 25/06/19,17:09:46,03,07,1, 11.9,1,1, 14.479, 10605.815, 436.364, 52903.278 25/06/19,17:09:46,04,07,1, 11.9,1,1, 14.479, 10605.813, 436.335, 52903.194 25/06/19,17:09:46,05,07,1, 11.9,1,1, 14.479, 10605.829, 436.358, 52903.224 25/06/19,17:09:46,06,07,1, 11.9,1,1, 14.479, 10605.816, 436.357, 52903.244 25/06/19,17:09:46,07,07,1, 11.9,1,1, 14.479, 10605.842, 436.361, 52903.197 25/06/19,17:09:46,08,07,1, 11.9,1,1, 14.479, 10605.831, 436.358, 52903.197 25/06/19,17:09:46,09,07,1, 11.9,1,1, 14.479, 10605.821, 436.356, 52903.293 25/06/19,17:09:46,10,07,1, 11.9,1,1, 14.479, 10605.805, 436.358, 52903.250 25/06/19,17:09:46,11,07,1, 11.9,1,1, 14.479, 10605.840, 436.342, 52903.221 25/06/19,17:09:46,12,07,1, 11.9,1,1, 14.479, 10605.826, 436.362, 52903.264 25/06/19,17:09:46,13,07,1, 11.9,1,1, 14.479, 10605.833, 436.358, 52903.249 25/06/19,17:09:46,14,07,1, 11.9,1,1, 14.479, 10605.822, 436.364, 52903.268 25/06/19,17:09:46,15,07,1, 11.9,1,1, 14.479, 10605.814, 436.356, 52903.256 25/06/19,17:09:46,16,07,1, 11.9,1,1, 14.479, 10605.810, 436.382, 52903.282 25/06/19,17:09:46,17,07,1, 11.9,1,1, 14.479, 10605.818, 436.356, 52903.289 25/06/19,17:09:46,18,07,1, 11.9,1,1, 14.479, 10605.814, 436.356, 52903.234 25/06/19,17:09:46,19,07,1, 11.9,1,1, 14.479, 10605.823, 436.358, 52903.200 25/06/19,17:09:47,00,07,1, 11.9,1,1, 14.475, 10605.817, 436.358, 52903.200 25/06/19,17:09:47,01,07,1, 11.9,1,1, 14.475, 10605.827, 436.357, 52903.200 25/06/19,17:09:47,02,07,1, 11.9,1,1, 14.475, 10605.825, 436.339, 52903.209 25/06/19,17:09:47,03,07,1, 11.9,1,1, 14.475, 10605.795, 436.343, 52903.297 25/06/19,17:09:47,04,07,1, 11.9,1,1, 14.475, 10605.812, 436.333, 52903.268 25/06/19,17:09:47,05,07,1, 11.9,1,1, 14.475, 10605.818, 436.333, 52903.200 25/06/19,17:09:47,06,07,1, 11.9,1,1, 14.475, 10605.826, 436.357, 52903.304 25/06/19,17:09:47,07,07,1, 11.9,1,1, 14.475, 10605.805, 436.348, 52903.250 25/06/19,17:09:47,08,07,1, 11.9,1,1, 14.475, 10605.842, 436.353, 52903.219 25/06/19,17:09:47,09,07,1, 11.9,1,1, 14.475, 10605.832, 436.357, 52903.285 25/06/19,17:09:47,10,07,1, 11.9,1,1, 14.475, 10605.819, 436.341, 52903.324 25/06/19,17:09:47,11,07,1, 11.9,1,1, 14.475, 10605.836, 436.346, 52903.227 25/06/19,17:09:47,12,07,1, 11.9,1,1, 14.475, 10605.808, 436.341, 52903.236 25/06/19,17:09:47,13,07,1, 11.9,1,1, 14.475, 10605.824, 436.361, 52903.223 25/06/19,17:09:47,14,07,1, 11.9,1,1, 14.475, 10605.812, 436.370, 52903.218 25/06/19,17:09:47,15,07,1, 11.9,1,1, 14.475, 10605.836, 436.337, 52903.224 25/06/19,17:09:47,16,07,1, 11.9,1,1, 14.475, 10605.842, 436.363, 52903.232 25/06/19,17:09:47,17,07,1, 11.9,1,1, 14.475, 10605.835, 436.350, 52903.254 25/06/19,17:09:47,18,07,1, 11.9,1,1, 14.475, 10605.820, 436.354, 52903.258 25/06/19,17:09:47,19,07,1, 11.9,1,1, 14.475, 10605.850, 436.341, 52903.308 25/06/19,17:09:48,00,07,1, 11.9,1,1, 14.471, 10605.842, 436.341, 52903.308 25/06/19,17:09:48,01,07,1, 11.9,1,1, 14.471, 10605.860, 436.374, 52903.292 25/06/19,17:09:48,02,07,1, 11.9,1,1, 14.471, 10605.840, 436.351, 52903.289 25/06/19,17:09:48,03,07,1, 11.9,1,1, 14.471, 10605.830, 436.340, 52903.306 25/06/19,17:09:48,04,07,1, 11.9,1,1, 14.471, 10605.853, 436.352, 52903.338 25/06/19,17:09:48,05,07,1, 11.9,1,1, 14.471, 10605.829, 436.363, 52903.222 25/06/19,17:09:48,06,07,1, 11.9,1,1, 14.471, 10605.847, 436.332, 52903.268 25/06/19,17:09:48,07,07,1, 11.9,1,1, 14.471, 10605.844, 436.363, 52903.343 25/06/19,17:09:48,08,07,1, 11.9,1,1, 14.471, 10605.854, 436.335, 52903.243 25/06/19,17:09:48,09,07,1, 11.9,1,1, 14.471, 10605.851, 436.351, 52903.292 25/06/19,17:09:48,10,07,1, 11.9,1,1, 14.471, 10605.842, 436.350, 52903.301 25/06/19,17:09:48,11,07,1, 11.9,1,1, 14.471, 10605.841, 436.370, 52903.270 25/06/19,17:09:48,12,07,1, 11.9,1,1, 14.471, 10605.823, 436.369, 52903.230 25/06/19,17:09:48,13,07,1, 11.9,1,1, 14.471, 10605.823, 436.345, 52903.258 25/06/19,17:09:48,14,07,1, 11.9,1,1, 14.471, 10605.844, 436.356, 52903.310 25/06/19,17:09:48,15,07,1, 11.9,1,1, 14.471, 10605.829, 436.363, 52903.266 25/06/19,17:09:48,16,07,1, 11.9,1,1, 14.471, 10605.858, 436.338, 52903.300 25/06/19,17:09:48,17,07,1, 11.9,1,1, 14.471, 10605.858, 436.329, 52903.260 25/06/19,17:09:48,18,07,1, 11.9,1,1, 14.471, 10605.849, 436.335, 52903.286 25/06/19,17:09:48,19,07,1, 11.9,1,1, 14.471, 10605.865, 436.340, 52903.345 25/06/19,17:09:49,00,07,1, 11.9,1,1, 14.473, 10605.859, 436.340, 52903.345 25/06/19,17:09:49,01,07,1, 11.9,1,1, 14.473, 10605.848, 436.338, 52903.343 25/06/19,17:09:49,02,07,1, 11.9,1,1, 14.473, 10605.839, 436.348, 52903.287 25/06/19,17:09:49,03,07,1, 11.9,1,1, 14.473, 10605.882, 436.352, 52903.333 25/06/19,17:09:49,04,07,1, 11.9,1,1, 14.473, 10605.853, 436.335, 52903.339 25/06/19,17:09:49,05,07,1, 11.9,1,1, 14.473, 10605.837, 436.352, 52903.366 25/06/19,17:09:49,06,07,1, 11.9,1,1, 14.473, 10605.885, 436.354, 52903.348 25/06/19,17:09:49,07,07,1, 11.9,1,1, 14.473, 10605.866, 436.350, 52903.322 25/06/19,17:09:49,08,07,1, 11.9,1,1, 14.473, 10605.863, 436.343, 52903.275 25/06/19,17:09:49,09,07,1, 11.9,1,1, 14.473, 10605.866, 436.362, 52903.351 25/06/19,17:09:49,10,07,1, 11.9,1,1, 14.473, 10605.871, 436.341, 52903.281 25/06/19,17:09:49,11,07,1, 11.9,1,1, 14.473, 10605.867, 436.334, 52903.337 25/06/19,17:09:49,12,07,1, 11.9,1,1, 14.473, 10605.869, 436.339, 52903.314 25/06/19,17:09:49,13,07,1, 11.9,1,1, 14.473, 10605.865, 436.335, 52903.365 25/06/19,17:09:49,14,07,1, 11.9,1,1, 14.473, 10605.853, 436.319, 52903.383 25/06/19,17:09:49,15,07,1, 11.9,1,1, 14.473, 10605.861, 436.323, 52903.313 25/06/19,17:09:49,16,07,1, 11.9,1,1, 14.473, 10605.870, 436.339, 52903.327 25/06/19,17:09:49,17,07,1, 11.9,1,1, 14.473, 10605.883, 436.337, 52903.353 25/06/19,17:09:49,18,07,1, 11.9,1,1, 14.473, 10605.852, 436.322, 52903.334 25/06/19,17:09:49,19,07,1, 11.9,1,1, 14.473, 10605.864, 436.339, 52903.337 25/06/19,17:09:50,00,07,1, 11.9,1,1, 14.473, 10605.859, 436.339, 52903.337 25/06/19,17:09:50,01,07,1, 11.9,1,1, 14.473, 10605.835, 436.355, 52903.330 25/06/19,17:09:50,02,07,1, 11.9,1,1, 14.473, 10605.861, 436.346, 52903.350 25/06/19,17:09:50,03,07,1, 11.9,1,1, 14.473, 10605.864, 436.326, 52903.323 25/06/19,17:09:50,04,07,1, 11.9,1,1, 14.473, 10605.851, 436.327, 52903.316 25/06/19,17:09:50,05,07,1, 11.9,1,1, 14.473, 10605.874, 436.317, 52903.327 25/06/19,17:09:50,06,07,1, 11.9,1,1, 14.473, 10605.855, 436.340, 52903.377 25/06/19,17:09:50,07,07,1, 11.9,1,1, 14.473, 10605.866, 436.324, 52903.334 25/06/19,17:09:50,08,07,1, 11.9,1,1, 14.473, 10605.865, 436.334, 52903.350 25/06/19,17:09:50,09,07,1, 11.9,1,1, 14.473, 10605.841, 436.326, 52903.372 25/06/19,17:09:50,10,07,1, 11.9,1,1, 14.473, 10605.860, 436.340, 52903.369 25/06/19,17:09:50,11,07,1, 11.9,1,1, 14.473, 10605.852, 436.334, 52903.358 25/06/19,17:09:50,12,07,1, 11.9,1,1, 14.473, 10605.848, 436.312, 52903.369 25/06/19,17:09:50,13,07,1, 11.9,1,1, 14.473, 10605.852, 436.300, 52903.314 25/06/19,17:09:50,14,07,1, 11.9,1,1, 14.473, 10605.867, 436.299, 52903.315 25/06/19,17:09:50,15,07,1, 11.9,1,1, 14.473, 10605.854, 436.327, 52903.367 25/06/19,17:09:50,16,07,1, 11.9,1,1, 14.473, 10605.877, 436.327, 52903.241 25/06/19,17:09:50,17,07,1, 11.9,1,1, 14.473, 10605.858, 436.316, 52903.342 25/06/19,17:09:50,18,07,1, 11.9,1,1, 14.473, 10605.829, 436.331, 52903.383 25/06/19,17:09:50,19,07,1, 11.9,1,1, 14.473, 10605.868, 436.313, 52903.305 25/06/19,17:09:51,00,07,1, 11.9,1,1, 14.471, 10605.867, 436.313, 52903.305 25/06/19,17:09:51,01,07,1, 11.9,1,1, 14.471, 10605.845, 436.313, 52903.311 25/06/19,17:09:51,02,07,1, 11.9,1,1, 14.471, 10605.857, 436.321, 52903.391 25/06/19,17:09:51,03,07,1, 11.9,1,1, 14.471, 10605.849, 436.340, 52903.404 25/06/19,17:09:51,04,07,1, 11.9,1,1, 14.471, 10605.827, 436.320, 52903.358 25/06/19,17:09:51,05,07,1, 11.9,1,1, 14.471, 10605.836, 436.328, 52903.269 25/06/19,17:09:51,06,07,1, 11.9,1,1, 14.471, 10605.876, 436.308, 52903.375 25/06/19,17:09:51,07,07,1, 11.9,1,1, 14.471, 10605.836, 436.326, 52903.343 25/06/19,17:09:51,08,07,1, 11.9,1,1, 14.471, 10605.861, 436.301, 52903.320 25/06/19,17:09:51,09,07,1, 11.9,1,1, 14.471, 10605.853, 436.325, 52903.330 25/06/19,17:09:51,10,07,1, 11.9,1,1, 14.471, 10605.847, 436.329, 52903.386 25/06/19,17:09:51,11,07,1, 11.9,1,1, 14.471, 10605.870, 436.315, 52903.286 25/06/19,17:09:51,12,07,1, 11.9,1,1, 14.471, 10605.844, 436.339, 52903.343 25/06/19,17:09:51,13,07,1, 11.9,1,1, 14.471, 10605.852, 436.317, 52903.339 25/06/19,17:09:51,14,07,1, 11.9,1,1, 14.471, 10605.861, 436.344, 52903.385 25/06/19,17:09:51,15,07,1, 11.9,1,1, 14.471, 10605.858, 436.311, 52903.353 25/06/19,17:09:51,16,07,1, 11.9,1,1, 14.471, 10605.869, 436.276, 52903.308 25/06/19,17:09:51,17,07,1, 11.9,1,1, 14.471, 10605.860, 436.269, 52903.367 25/06/19,17:09:51,18,07,1, 11.9,1,1, 14.471, 10605.875, 436.288, 52903.360 25/06/19,17:09:51,19,07,1, 11.9,1,1, 14.471, 10605.862, 436.295, 52903.412 25/06/19,17:09:52,00,07,1, 11.8,1,1, 14.473, 10605.859, 436.295, 52903.412 25/06/19,17:09:52,01,07,1, 11.8,1,1, 14.473, 10605.861, 436.312, 52903.366 25/06/19,17:09:52,02,07,1, 11.8,1,1, 14.473, 10605.836, 436.294, 52903.308 25/06/19,17:09:52,03,07,1, 11.8,1,1, 14.473, 10605.845, 436.328, 52903.379 25/06/19,17:09:52,04,07,1, 11.8,1,1, 14.473, 10605.852, 436.301, 52903.365 25/06/19,17:09:52,05,07,1, 11.8,1,1, 14.473, 10605.851, 436.287, 52903.358 25/06/19,17:09:52,06,07,1, 11.8,1,1, 14.473, 10605.856, 436.301, 52903.367 25/06/19,17:09:52,07,07,1, 11.8,1,1, 14.473, 10605.856, 436.299, 52903.329 25/06/19,17:09:52,08,07,1, 11.8,1,1, 14.473, 10605.835, 436.294, 52903.344 25/06/19,17:09:52,09,07,1, 11.8,1,1, 14.473, 10605.819, 436.275, 52903.345 25/06/19,17:09:52,10,07,1, 11.8,1,1, 14.473, 10605.835, 436.312, 52903.404 25/06/19,17:09:52,11,07,1, 11.8,1,1, 14.473, 10605.842, 436.286, 52903.393 25/06/19,17:09:52,12,07,1, 11.8,1,1, 14.473, 10605.836, 436.307, 52903.425 25/06/19,17:09:52,13,07,1, 11.8,1,1, 14.473, 10605.840, 436.280, 52903.392 25/06/19,17:09:52,14,07,1, 11.8,1,1, 14.473, 10605.831, 436.282, 52903.347 25/06/19,17:09:52,15,07,1, 11.8,1,1, 14.473, 10605.827, 436.260, 52903.343 25/06/19,17:09:52,16,07,1, 11.8,1,1, 14.473, 10605.833, 436.293, 52903.436 25/06/19,17:09:52,17,07,1, 11.8,1,1, 14.473, 10605.827, 436.324, 52903.398 25/06/19,17:09:52,18,07,1, 11.8,1,1, 14.473, 10605.845, 436.295, 52903.343 25/06/19,17:09:52,19,07,1, 11.8,1,1, 14.473, 10605.824, 436.293, 52903.414 25/06/19,17:09:53,00,07,1, 11.9,1,1, 14.473, 10605.817, 436.293, 52903.414 25/06/19,17:09:53,01,07,1, 11.9,1,1, 14.473, 10605.841, 436.280, 52903.407 25/06/19,17:09:53,02,07,1, 11.9,1,1, 14.473, 10605.821, 436.289, 52903.436 25/06/19,17:09:53,03,07,1, 11.9,1,1, 14.473, 10605.839, 436.294, 52903.376 25/06/19,17:09:53,04,07,1, 11.9,1,1, 14.473, 10605.820, 436.274, 52903.363 25/06/19,17:09:53,05,07,1, 11.9,1,1, 14.473, 10605.836, 436.269, 52903.347 25/06/19,17:09:53,06,07,1, 11.9,1,1, 14.473, 10605.829, 436.292, 52903.361 25/06/19,17:09:53,07,07,1, 11.9,1,1, 14.473, 10605.823, 436.294, 52903.407 25/06/19,17:09:53,08,07,1, 11.9,1,1, 14.473, 10605.834, 436.298, 52903.372 25/06/19,17:09:53,09,07,1, 11.9,1,1, 14.473, 10605.812, 436.307, 52903.376 25/06/19,17:09:53,10,07,1, 11.9,1,1, 14.473, 10605.820, 436.276, 52903.385 25/06/19,17:09:53,11,07,1, 11.9,1,1, 14.473, 10605.804, 436.270, 52903.380 25/06/19,17:09:53,12,07,1, 11.9,1,1, 14.473, 10605.810, 436.297, 52903.305 25/06/19,17:09:53,13,07,1, 11.9,1,1, 14.473, 10605.822, 436.292, 52903.411 25/06/19,17:09:53,14,07,1, 11.9,1,1, 14.473, 10605.802, 436.281, 52903.369 25/06/19,17:09:53,15,07,1, 11.9,1,1, 14.473, 10605.803, 436.306, 52903.446 25/06/19,17:09:53,16,07,1, 11.9,1,1, 14.473, 10605.820, 436.270, 52903.342 25/06/19,17:09:53,17,07,1, 11.9,1,1, 14.473, 10605.823, 436.305, 52903.329 25/06/19,17:09:53,18,07,1, 11.9,1,1, 14.473, 10605.802, 436.271, 52903.413 25/06/19,17:09:53,19,07,1, 11.9,1,1, 14.473, 10605.793, 436.254, 52903.369 25/06/19,17:09:54,00,08,1, 11.9,1,1, 14.472, 10605.792, 436.254, 52903.369 25/06/19,17:09:54,01,08,1, 11.9,1,1, 14.472, 10605.810, 436.277, 52903.392 25/06/19,17:09:54,02,08,1, 11.9,1,1, 14.472, 10605.819, 436.279, 52903.401 25/06/19,17:09:54,03,08,1, 11.9,1,1, 14.472, 10605.805, 436.260, 52903.396 25/06/19,17:09:54,04,08,1, 11.9,1,1, 14.472, 10605.827, 436.282, 52903.396 25/06/19,17:09:54,05,08,1, 11.9,1,1, 14.472, 10605.812, 436.265, 52903.379 25/06/19,17:09:54,06,08,1, 11.9,1,1, 14.472, 10605.790, 436.254, 52903.373 25/06/19,17:09:54,07,08,1, 11.9,1,1, 14.472, 10605.796, 436.281, 52903.334 25/06/19,17:09:54,08,08,1, 11.9,1,1, 14.472, 10605.797, 436.275, 52903.361 25/06/19,17:09:54,09,08,1, 11.9,1,1, 14.472, 10605.802, 436.293, 52903.435 25/06/19,17:09:54,10,08,1, 11.9,1,1, 14.472, 10605.809, 436.295, 52903.486 25/06/19,17:09:54,11,08,1, 11.9,1,1, 14.472, 10605.783, 436.265, 52903.451 25/06/19,17:09:54,12,08,1, 11.9,1,1, 14.472, 10605.787, 436.262, 52903.371 25/06/19,17:09:54,13,08,1, 11.9,1,1, 14.472, 10605.808, 436.280, 52903.497 25/06/19,17:09:54,14,08,1, 11.9,1,1, 14.472, 10605.822, 436.273, 52903.459 25/06/19,17:09:54,15,08,1, 11.9,1,1, 14.472, 10605.788, 436.267, 52903.418 25/06/19,17:09:54,16,08,1, 11.9,1,1, 14.472, 10605.795, 436.271, 52903.454 25/06/19,17:09:54,17,08,1, 11.9,1,1, 14.472, 10605.809, 436.267, 52903.402 25/06/19,17:09:54,18,08,1, 11.9,1,1, 14.472, 10605.789, 436.279, 52903.462 25/06/19,17:09:54,19,08,1, 11.9,1,1, 14.472, 10605.784, 436.254, 52903.422 25/06/19,17:09:55,00,08,1, 12.0,1,1, 14.471, 10605.783, 436.254, 52903.422 25/06/19,17:09:55,01,08,1, 12.0,1,1, 14.471, 10605.807, 436.262, 52903.433 25/06/19,17:09:55,02,08,1, 12.0,1,1, 14.471, 10605.806, 436.279, 52903.472 25/06/19,17:09:55,03,08,1, 12.0,1,1, 14.471, 10605.802, 436.272, 52903.449 25/06/19,17:09:55,04,08,1, 12.0,1,1, 14.471, 10605.783, 436.278, 52903.466 25/06/19,17:09:55,05,08,1, 12.0,1,1, 14.471, 10605.783, 436.287, 52903.440 25/06/19,17:09:55,06,08,1, 12.0,1,1, 14.471, 10605.774, 436.268, 52903.448 25/06/19,17:09:55,07,08,1, 12.0,1,1, 14.471, 10605.801, 436.272, 52903.469 25/06/19,17:09:55,08,08,1, 12.0,1,1, 14.471, 10605.793, 436.255, 52903.404 25/06/19,17:09:55,09,08,1, 12.0,1,1, 14.471, 10605.797, 436.259, 52903.406 25/06/19,17:09:55,10,08,1, 12.0,1,1, 14.471, 10605.765, 436.266, 52903.452 25/06/19,17:09:55,11,08,1, 12.0,1,1, 14.471, 10605.808, 436.254, 52903.448 25/06/19,17:09:55,12,08,1, 12.0,1,1, 14.471, 10605.813, 436.281, 52903.494 25/06/19,17:09:55,13,08,1, 12.0,1,1, 14.471, 10605.767, 436.262, 52903.480 25/06/19,17:09:55,14,08,1, 12.0,1,1, 14.471, 10605.783, 436.254, 52903.391 25/06/19,17:09:55,15,08,1, 12.0,1,1, 14.471, 10605.770, 436.273, 52903.487 25/06/19,17:09:55,16,08,1, 12.0,1,1, 14.471, 10605.761, 436.245, 52903.496 25/06/19,17:09:55,17,08,1, 12.0,1,1, 14.471, 10605.805, 436.252, 52903.492 25/06/19,17:09:55,18,08,1, 12.0,1,1, 14.471, 10605.790, 436.241, 52903.398 25/06/19,17:09:55,19,08,1, 12.0,1,1, 14.471, 10605.793, 436.270, 52903.481 25/06/19,17:09:56,00,07,1, 12.0,1,1, 14.475, 10605.792, 436.270, 52903.481 25/06/19,17:09:56,01,07,1, 12.0,1,1, 14.475, 10605.789, 436.240, 52903.426 25/06/19,17:09:56,02,07,1, 12.0,1,1, 14.475, 10605.796, 436.281, 52903.507 25/06/19,17:09:56,03,07,1, 12.0,1,1, 14.475, 10605.777, 436.271, 52903.425 25/06/19,17:09:56,04,07,1, 12.0,1,1, 14.475, 10605.781, 436.263, 52903.503 25/06/19,17:09:56,05,07,1, 12.0,1,1, 14.475, 10605.771, 436.272, 52903.491 25/06/19,17:09:56,06,07,1, 12.0,1,1, 14.475, 10605.758, 436.279, 52903.508 25/06/19,17:09:56,07,07,1, 12.0,1,1, 14.475, 10605.786, 436.275, 52903.479 25/06/19,17:09:56,08,07,1, 12.0,1,1, 14.475, 10605.774, 436.255, 52903.400 25/06/19,17:09:56,09,07,1, 12.0,1,1, 14.475, 10605.770, 436.241, 52903.424 25/06/19,17:09:56,10,07,1, 12.0,1,1, 14.475, 10605.782, 436.241, 52903.471 25/06/19,17:09:56,11,07,1, 12.0,1,1, 14.475, 10605.766, 436.253, 52903.487 25/06/19,17:09:56,12,07,1, 12.0,1,1, 14.475, 10605.778, 436.249, 52903.478 25/06/19,17:09:56,13,07,1, 12.0,1,1, 14.475, 10605.776, 436.259, 52903.496 25/06/19,17:09:56,14,07,1, 12.0,1,1, 14.475, 10605.766, 436.267, 52903.535 25/06/19,17:09:56,15,07,1, 12.0,1,1, 14.475, 10605.768, 436.227, 52903.491 25/06/19,17:09:56,16,07,1, 12.0,1,1, 14.475, 10605.762, 436.235, 52903.483 25/06/19,17:09:56,17,07,1, 12.0,1,1, 14.475, 10605.769, 436.237, 52903.435 25/06/19,17:09:56,18,07,1, 12.0,1,1, 14.475, 10605.744, 436.237, 52903.513 25/06/19,17:09:56,19,07,1, 12.0,1,1, 14.475, 10605.747, 436.242, 52903.464 25/06/19,17:09:57,00,07,1, 11.9,1,1, 14.475, 10605.742, 436.242, 52903.464 25/06/19,17:09:57,01,07,1, 11.9,1,1, 14.475, 10605.766, 436.265, 52903.453 25/06/19,17:09:57,02,07,1, 11.9,1,1, 14.475, 10605.758, 436.487, 52904.605 25/06/19,17:09:57,03,07,1, 11.9,1,1, 14.475, 10605.768, 436.548, 52904.720 25/06/19,17:09:57,04,07,1, 11.9,1,1, 14.475, 10605.769, 436.552, 52904.660 25/06/19,17:09:57,05,07,1, 11.9,1,1, 14.475, 10605.755, 436.519, 52904.740 25/06/19,17:09:57,06,07,1, 11.9,1,1, 14.475, 10605.761, 436.533, 52904.665 25/06/19,17:09:57,07,07,1, 11.9,1,1, 14.475, 10605.736, 436.541, 52904.673 25/06/19,17:09:57,08,07,1, 11.9,1,1, 14.475, 10605.754, 436.526, 52904.744 25/06/19,17:09:57,09,07,1, 11.9,1,1, 14.475, 10605.747, 436.547, 52904.751 25/06/19,17:09:57,10,07,1, 11.9,1,1, 14.475, 10605.735, 436.535, 52904.755 25/06/19,17:09:57,11,07,1, 11.9,1,1, 14.475, 10605.755, 436.543, 52904.757 25/06/19,17:09:57,12,07,1, 11.9,1,1, 14.475, 10605.743, 436.532, 52904.733 25/06/19,17:09:57,13,07,1, 11.9,1,1, 14.475, 10605.741, 436.521, 52904.782 25/06/19,17:09:57,14,07,1, 11.9,1,1, 14.475, 10605.749, 436.519, 52904.724 25/06/19,17:09:57,15,07,1, 11.9,1,1, 14.475, 10605.760, 436.541, 52904.656 25/06/19,17:09:57,16,07,1, 11.9,1,1, 14.475, 10605.739, 436.533, 52904.695 25/06/19,17:09:57,17,07,1, 11.9,1,1, 14.475, 10605.736, 436.521, 52904.669 25/06/19,17:09:57,18,07,1, 11.9,1,1, 14.475, 10605.727, 436.535, 52904.668 25/06/19,17:09:57,19,07,1, 11.9,1,1, 14.475, 10605.736, 436.533, 52904.744 25/06/19,17:09:58,00,07,1, 11.9,1,1, 14.479, 10605.733, 436.533, 52904.744 25/06/19,17:09:58,01,07,1, 11.9,1,1, 14.479, 10605.730, 436.533, 52904.738 25/06/19,17:09:58,02,07,1, 11.9,1,1, 14.479, 10605.733, 436.544, 52904.756 25/06/19,17:09:58,03,07,1, 11.9,1,1, 14.479, 10605.761, 436.551, 52904.776 25/06/19,17:09:58,04,07,1, 11.9,1,1, 14.479, 10605.696, 436.553, 52904.784 25/06/19,17:09:58,05,07,1, 11.9,1,1, 14.479, 10605.735, 436.558, 52904.813 25/06/19,17:09:58,06,07,1, 11.9,1,1, 14.479, 10605.728, 436.551, 52904.809 25/06/19,17:09:58,07,07,1, 11.9,1,1, 14.479, 10605.768, 436.530, 52904.742 25/06/19,17:09:58,08,07,1, 11.9,1,1, 14.479, 10605.733, 436.544, 52904.696 25/06/19,17:09:58,09,07,1, 11.9,1,1, 14.479, 10605.729, 436.544, 52904.765 25/06/19,17:09:58,10,07,1, 11.9,1,1, 14.479, 10605.717, 436.552, 52904.675 25/06/19,17:09:58,11,07,1, 11.9,1,1, 14.479, 10605.744, 436.534, 52904.695 25/06/19,17:09:58,12,07,1, 11.9,1,1, 14.479, 10605.754, 436.520, 52904.735 25/06/19,17:09:58,13,07,1, 11.9,1,1, 14.479, 10605.751, 436.529, 52904.774 25/06/19,17:09:58,14,07,1, 11.9,1,1, 14.479, 10605.762, 436.512, 52904.740 25/06/19,17:09:58,15,07,1, 11.9,1,1, 14.479, 10605.752, 436.528, 52904.760 25/06/19,17:09:58,16,07,1, 11.9,1,1, 14.479, 10605.751, 436.514, 52904.724 25/06/19,17:09:58,17,07,1, 11.9,1,1, 14.479, 10605.728, 436.525, 52904.723 25/06/19,17:09:58,18,07,1, 11.9,1,1, 14.479, 10605.757, 436.515, 52904.684 25/06/19,17:09:58,19,07,1, 11.9,1,1, 14.479, 10605.756, 436.523, 52904.751 25/06/19,17:09:59,00,07,1, 11.9,1,1, 14.479, 10605.750, 436.523, 52904.751 25/06/19,17:09:59,01,07,1, 11.9,1,1, 14.479, 10605.749, 436.537, 52904.797 25/06/19,17:09:59,02,07,1, 11.9,1,1, 14.479, 10605.741, 436.523, 52904.705 25/06/19,17:09:59,03,07,1, 11.9,1,1, 14.479, 10605.741, 436.542, 52904.726 25/06/19,17:09:59,04,07,1, 11.9,1,1, 14.479, 10605.717, 436.520, 52904.761 25/06/19,17:09:59,05,07,1, 11.9,1,1, 14.479, 10605.726, 436.526, 52904.743 25/06/19,17:09:59,06,07,1, 11.9,1,1, 14.479, 10605.737, 436.530, 52904.704 25/06/19,17:09:59,07,07,1, 11.9,1,1, 14.479, 10605.729, 436.538, 52904.698 25/06/19,17:09:59,08,07,1, 11.9,1,1, 14.479, 10605.717, 436.537, 52904.696 25/06/19,17:09:59,09,07,1, 11.9,1,1, 14.479, 10605.740, 436.525, 52904.739 25/06/19,17:09:59,10,07,1, 11.9,1,1, 14.479, 10605.731, 436.513, 52904.776 25/06/19,17:09:59,11,07,1, 11.9,1,1, 14.479, 10605.771, 436.545, 52904.804 25/06/19,17:09:59,12,07,1, 11.9,1,1, 14.479, 10605.739, 436.520, 52904.737 25/06/19,17:09:59,13,07,1, 11.9,1,1, 14.479, 10605.730, 436.514, 52904.762 25/06/19,17:09:59,14,07,1, 11.9,1,1, 14.479, 10605.766, 436.539, 52904.806 25/06/19,17:09:59,15,07,1, 11.9,1,1, 14.479, 10605.728, 436.533, 52904.711 25/06/19,17:09:59,16,07,1, 11.9,1,1, 14.479, 10605.753, 436.517, 52904.787 25/06/19,17:09:59,17,07,1, 11.9,1,1, 14.479, 10605.764, 436.542, 52904.767 25/06/19,17:09:59,18,07,1, 11.9,1,1, 14.479, 10605.770, 436.532, 52904.693 25/06/19,17:09:59,19,07,1, 11.9,1,1, 14.479, 10605.756, 436.514, 52904.721 25/06/19,17:10:00,00,07,1, 11.9,1,1, 14.470, 10605.750, 436.514, 52904.721 25/06/19,17:10:00,01,07,1, 11.9,1,1, 14.470, 10605.758, 436.504, 52904.737 25/06/19,17:10:00,02,07,1, 11.9,1,1, 14.470, 10605.773, 436.286, 52903.605 25/06/19,17:10:00,03,07,1, 11.9,1,1, 14.470, 10605.768, 436.241, 52903.584 25/06/19,17:10:00,04,07,1, 11.9,1,1, 14.470, 10605.776, 436.241, 52903.541 25/06/19,17:10:00,05,07,1, 11.9,1,1, 14.470, 10605.769, 436.235, 52903.528 25/06/19,17:10:00,06,07,1, 11.9,1,1, 14.470, 10605.786, 436.237, 52903.492 25/06/19,17:10:00,07,07,1, 11.9,1,1, 14.470, 10605.794, 436.256, 52903.512 25/06/19,17:10:00,08,07,1, 11.9,1,1, 14.470, 10605.761, 436.246, 52903.542 25/06/19,17:10:00,09,07,1, 11.9,1,1, 14.470, 10605.765, 436.237, 52903.555 25/06/19,17:10:00,10,07,1, 11.9,1,1, 14.470, 10605.763, 436.236, 52903.529 25/06/19,17:10:00,11,07,1, 11.9,1,1, 14.470, 10605.784, 436.225, 52903.576 25/06/19,17:10:00,12,07,1, 11.9,1,1, 14.470, 10605.755, 436.264, 52903.612 25/06/19,17:10:00,13,07,1, 11.9,1,1, 14.470, 10605.784, 436.243, 52903.505 25/06/19,17:10:00,14,07,1, 11.9,1,1, 14.470, 10605.780, 436.237, 52903.538 25/06/19,17:10:00,15,07,1, 11.9,1,1, 14.470, 10605.757, 436.240, 52903.584 25/06/19,17:10:00,16,07,1, 11.9,1,1, 14.470, 10605.795, 436.230, 52903.516 25/06/19,17:10:00,17,07,1, 11.9,1,1, 14.470, 10605.779, 436.258, 52903.552 25/06/19,17:10:00,18,07,1, 11.9,1,1, 14.470, 10605.760, 436.234, 52903.554 25/06/19,17:10:00,19,07,1, 11.9,1,1, 14.470, 10605.788, 436.244, 52903.585 25/06/19,17:10:01,00,07,1, 12.0,1,1, 14.470, 10605.783, 436.244, 52903.585 25/06/19,17:10:01,01,07,1, 12.0,1,1, 14.470, 10605.802, 436.233, 52903.544 25/06/19,17:10:01,02,07,1, 12.0,1,1, 14.470, 10605.769, 436.248, 52903.617 25/06/19,17:10:01,03,07,1, 12.0,1,1, 14.470, 10605.745, 436.238, 52903.606 25/06/19,17:10:01,04,07,1, 12.0,1,1, 14.470, 10605.777, 436.252, 52903.622 25/06/19,17:10:01,05,07,1, 12.0,1,1, 14.470, 10605.779, 436.245, 52903.577 25/06/19,17:10:01,06,07,1, 12.0,1,1, 14.470, 10605.761, 436.215, 52903.512 25/06/19,17:10:01,07,07,1, 12.0,1,1, 14.470, 10605.771, 436.201, 52903.526 25/06/19,17:10:01,08,07,1, 12.0,1,1, 14.470, 10605.781, 436.234, 52903.538 25/06/19,17:10:01,09,07,1, 12.0,1,1, 14.470, 10605.776, 436.210, 52903.551 25/06/19,17:10:01,10,07,1, 12.0,1,1, 14.470, 10605.779, 436.204, 52903.570 25/06/19,17:10:01,11,07,1, 12.0,1,1, 14.470, 10605.769, 436.220, 52903.553 25/06/19,17:10:01,12,07,1, 12.0,1,1, 14.470, 10605.797, 436.218, 52903.555 25/06/19,17:10:01,13,07,1, 12.0,1,1, 14.470, 10605.745, 436.186, 52903.538 25/06/19,17:10:01,14,07,1, 12.0,1,1, 14.470, 10605.767, 436.218, 52903.606 25/06/19,17:10:01,15,07,1, 12.0,1,1, 14.470, 10605.777, 436.227, 52903.591 25/06/19,17:10:01,16,07,1, 12.0,1,1, 14.470, 10605.788, 436.203, 52903.524 25/06/19,17:10:01,17,07,1, 12.0,1,1, 14.470, 10605.778, 436.215, 52903.529 25/06/19,17:10:01,18,07,1, 12.0,1,1, 14.470, 10605.782, 436.210, 52903.611 25/06/19,17:10:01,19,07,1, 12.0,1,1, 14.470, 10605.746, 436.220, 52903.554 25/06/19,17:10:02,00,07,1, 11.9,1,1, 14.475, 10605.742, 436.220, 52903.554 25/06/19,17:10:02,01,07,1, 11.9,1,1, 14.475, 10605.794, 436.241, 52903.551 25/06/19,17:10:02,02,07,1, 11.9,1,1, 14.475, 10605.760, 436.226, 52903.605 25/06/19,17:10:02,03,07,1, 11.9,1,1, 14.475, 10605.782, 436.212, 52903.596 25/06/19,17:10:02,04,07,1, 11.9,1,1, 14.475, 10605.774, 436.222, 52903.632 25/06/19,17:10:02,05,07,1, 11.9,1,1, 14.475, 10605.765, 436.214, 52903.571 25/06/19,17:10:02,06,07,1, 11.9,1,1, 14.475, 10605.791, 436.213, 52903.552 25/06/19,17:10:02,07,07,1, 11.9,1,1, 14.475, 10605.794, 436.200, 52903.593 25/06/19,17:10:02,08,07,1, 11.9,1,1, 14.475, 10605.769, 436.197, 52903.574 25/06/19,17:10:02,09,07,1, 11.9,1,1, 14.475, 10605.765, 436.197, 52903.566 25/06/19,17:10:02,10,07,1, 11.9,1,1, 14.475, 10605.786, 436.206, 52903.562 25/06/19,17:10:02,11,07,1, 11.9,1,1, 14.475, 10605.794, 436.225, 52903.562 25/06/19,17:10:02,12,07,1, 11.9,1,1, 14.475, 10605.813, 436.218, 52903.573 25/06/19,17:10:02,13,07,1, 11.9,1,1, 14.475, 10605.802, 436.221, 52903.601 25/06/19,17:10:02,14,07,1, 11.9,1,1, 14.475, 10605.811, 436.211, 52903.594 25/06/19,17:10:02,15,07,1, 11.9,1,1, 14.475, 10605.789, 436.230, 52903.632 25/06/19,17:10:02,16,07,1, 11.9,1,1, 14.475, 10605.788, 436.214, 52903.634 25/06/19,17:10:02,17,07,1, 11.9,1,1, 14.475, 10605.795, 436.221, 52903.627 25/06/19,17:10:02,18,07,1, 11.9,1,1, 14.475, 10605.797, 436.189, 52903.632 25/06/19,17:10:02,19,07,1, 11.9,1,1, 14.475, 10605.796, 436.207, 52903.568 25/06/19,17:10:03,00,07,1, 12.0,1,1, 14.475, 10605.792, 436.207, 52903.568 25/06/19,17:10:03,01,07,1, 12.0,1,1, 14.475, 10605.794, 436.166, 52903.565 25/06/19,17:10:03,02,07,1, 12.0,1,1, 14.475, 10605.817, 436.213, 52903.565 25/06/19,17:10:03,03,07,1, 12.0,1,1, 14.475, 10605.830, 436.224, 52903.605 25/06/19,17:10:03,04,07,1, 12.0,1,1, 14.475, 10605.810, 436.186, 52903.570 25/06/19,17:10:03,05,07,1, 12.0,1,1, 14.475, 10605.802, 436.196, 52903.609 25/06/19,17:10:03,06,07,1, 12.0,1,1, 14.475, 10605.787, 436.198, 52903.584 25/06/19,17:10:03,07,07,1, 12.0,1,1, 14.475, 10605.809, 436.211, 52903.625 25/06/19,17:10:03,08,07,1, 12.0,1,1, 14.475, 10605.802, 436.201, 52903.586 25/06/19,17:10:03,09,07,1, 12.0,1,1, 14.475, 10605.790, 436.213, 52903.577 25/06/19,17:10:03,10,07,1, 12.0,1,1, 14.475, 10605.799, 436.217, 52903.675 25/06/19,17:10:03,11,07,1, 12.0,1,1, 14.475, 10605.793, 436.219, 52903.633 25/06/19,17:10:03,12,07,1, 12.0,1,1, 14.475, 10605.789, 436.215, 52903.637 25/06/19,17:10:03,13,07,1, 12.0,1,1, 14.475, 10605.812, 436.184, 52903.634 25/06/19,17:10:03,14,07,1, 12.0,1,1, 14.475, 10605.841, 436.187, 52903.594 25/06/19,17:10:03,15,07,1, 12.0,1,1, 14.475, 10605.814, 436.206, 52903.626 25/06/19,17:10:03,16,07,1, 12.0,1,1, 14.475, 10605.795, 436.212, 52903.630 25/06/19,17:10:03,17,07,1, 12.0,1,1, 14.475, 10605.797, 436.190, 52903.609 25/06/19,17:10:03,18,07,1, 12.0,1,1, 14.475, 10605.815, 436.221, 52903.526 25/06/19,17:10:03,19,07,1, 12.0,1,1, 14.475, 10605.810, 436.224, 52903.633 25/06/19,17:10:04,00,07,1, 11.9,1,1, 14.473, 10605.808, 436.224, 52903.633 25/06/19,17:10:04,01,07,1, 11.9,1,1, 14.473, 10605.802, 436.187, 52903.610 25/06/19,17:10:04,02,07,1, 11.9,1,1, 14.473, 10605.798, 436.209, 52903.620 25/06/19,17:10:04,03,07,1, 11.9,1,1, 14.473, 10605.833, 436.183, 52903.543 25/06/19,17:10:04,04,07,1, 11.9,1,1, 14.473, 10605.814, 436.187, 52903.667 25/06/19,17:10:04,05,07,1, 11.9,1,1, 14.473, 10605.804, 436.218, 52903.601 25/06/19,17:10:04,06,07,1, 11.9,1,1, 14.473, 10605.808, 436.188, 52903.606 25/06/19,17:10:04,07,07,1, 11.9,1,1, 14.473, 10605.805, 436.191, 52903.638 25/06/19,17:10:04,08,07,1, 11.9,1,1, 14.473, 10605.811, 436.185, 52903.570 25/06/19,17:10:04,09,07,1, 11.9,1,1, 14.473, 10605.784, 436.201, 52903.642 25/06/19,17:10:04,10,07,1, 11.9,1,1, 14.473, 10605.819, 436.183, 52903.689 25/06/19,17:10:04,11,07,1, 11.9,1,1, 14.473, 10605.774, 436.168, 52903.602 25/06/19,17:10:04,12,07,1, 11.9,1,1, 14.473, 10605.809, 436.172, 52903.701 25/06/19,17:10:04,13,07,1, 11.9,1,1, 14.473, 10605.802, 436.163, 52903.660 25/06/19,17:10:04,14,07,1, 11.9,1,1, 14.473, 10605.784, 436.153, 52903.572 25/06/19,17:10:04,15,07,1, 11.9,1,1, 14.473, 10605.819, 436.170, 52903.585 25/06/19,17:10:04,16,07,1, 11.9,1,1, 14.473, 10605.781, 436.179, 52903.646 25/06/19,17:10:04,17,07,1, 11.9,1,1, 14.473, 10605.791, 436.190, 52903.638 25/06/19,17:10:04,18,07,1, 11.9,1,1, 14.473, 10605.796, 436.169, 52903.554 25/06/19,17:10:04,19,07,1, 11.9,1,1, 14.473, 10605.801, 436.186, 52903.689 25/06/19,17:10:05,00,07,1, 12.0,1,1, 14.468, 10605.800, 436.186, 52903.689 25/06/19,17:10:05,01,07,1, 12.0,1,1, 14.468, 10605.794, 436.177, 52903.623 25/06/19,17:10:05,02,07,1, 12.0,1,1, 14.468, 10605.819, 436.173, 52903.604 25/06/19,17:10:05,03,07,1, 12.0,1,1, 14.468, 10605.829, 436.167, 52903.672 25/06/19,17:10:05,04,07,1, 12.0,1,1, 14.468, 10605.812, 436.155, 52903.648 25/06/19,17:10:05,05,07,1, 12.0,1,1, 14.468, 10605.794, 436.158, 52903.613 25/06/19,17:10:05,06,07,1, 12.0,1,1, 14.468, 10605.802, 436.173, 52903.701 25/06/19,17:10:05,07,07,1, 12.0,1,1, 14.468, 10605.812, 436.158, 52903.623 25/06/19,17:10:05,08,07,1, 12.0,1,1, 14.468, 10605.798, 436.171, 52903.625 25/06/19,17:10:05,09,07,1, 12.0,1,1, 14.468, 10605.788, 436.169, 52903.716 25/06/19,17:10:05,10,07,1, 12.0,1,1, 14.468, 10605.815, 436.140, 52903.692 25/06/19,17:10:05,11,07,1, 12.0,1,1, 14.468, 10605.803, 436.170, 52903.718 25/06/19,17:10:05,12,07,1, 12.0,1,1, 14.468, 10605.817, 436.171, 52903.691 25/06/19,17:10:05,13,07,1, 12.0,1,1, 14.468, 10605.789, 436.171, 52903.691 25/06/19,17:10:05,14,07,1, 12.0,1,1, 14.468, 10605.826, 436.158, 52903.701 25/06/19,17:10:05,15,07,1, 12.0,1,1, 14.468, 10605.815, 436.160, 52903.663 25/06/19,17:10:05,16,07,1, 12.0,1,1, 14.468, 10605.808, 436.168, 52903.715 25/06/19,17:10:05,17,07,1, 12.0,1,1, 14.468, 10605.802, 436.158, 52903.651 25/06/19,17:10:05,18,07,1, 12.0,1,1, 14.468, 10605.807, 436.146, 52903.691 25/06/19,17:10:05,19,07,1, 12.0,1,1, 14.468, 10605.799, 436.159, 52903.735 25/06/19,17:10:06,00,07,1, 11.8,1,1, 14.471, 10605.792, 436.159, 52903.735 25/06/19,17:10:06,01,07,1, 11.8,1,1, 14.471, 10605.808, 436.142, 52903.678 25/06/19,17:10:06,02,07,1, 11.8,1,1, 14.471, 10605.777, 436.158, 52903.746 25/06/19,17:10:06,03,07,1, 11.8,1,1, 14.471, 10605.779, 436.154, 52903.715 25/06/19,17:10:06,04,07,1, 11.8,1,1, 14.471, 10605.782, 436.155, 52903.699 25/06/19,17:10:06,05,07,1, 11.8,1,1, 14.471, 10605.799, 436.158, 52903.678 25/06/19,17:10:06,06,07,1, 11.8,1,1, 14.471, 10605.800, 436.132, 52903.680 25/06/19,17:10:06,07,07,1, 11.8,1,1, 14.471, 10605.798, 436.151, 52903.674 25/06/19,17:10:06,08,07,1, 11.8,1,1, 14.471, 10605.758, 436.136, 52903.659 25/06/19,17:10:06,09,07,1, 11.8,1,1, 14.471, 10605.779, 436.156, 52903.599 25/06/19,17:10:06,10,07,1, 11.8,1,1, 14.471, 10605.774, 436.159, 52903.714 25/06/19,17:10:06,11,07,1, 11.8,1,1, 14.471, 10605.761, 436.129, 52903.721 25/06/19,17:10:06,12,07,1, 11.8,1,1, 14.471, 10605.774, 436.137, 52903.688 25/06/19,17:10:06,13,07,1, 11.8,1,1, 14.471, 10605.761, 436.164, 52903.770 25/06/19,17:10:06,14,07,1, 11.8,1,1, 14.471, 10605.774, 436.154, 52903.717 25/06/19,17:10:06,15,07,1, 11.8,1,1, 14.471, 10605.773, 436.143, 52903.668 25/06/19,17:10:06,16,07,1, 11.8,1,1, 14.471, 10605.765, 436.154, 52903.682 25/06/19,17:10:06,17,07,1, 11.8,1,1, 14.471, 10605.776, 436.129, 52903.672 25/06/19,17:10:06,18,07,1, 11.8,1,1, 14.471, 10605.765, 436.137, 52903.683 25/06/19,17:10:06,19,07,1, 11.8,1,1, 14.471, 10605.773, 436.133, 52903.681 25/06/19,17:10:07,00,07,1, 11.8,1,1, 14.469, 10605.767, 436.133, 52903.681 25/06/19,17:10:07,01,07,1, 11.8,1,1, 14.469, 10605.779, 436.129, 52903.694 25/06/19,17:10:07,02,07,1, 11.8,1,1, 14.469, 10605.782, 436.149, 52903.728 25/06/19,17:10:07,03,07,1, 11.8,1,1, 14.469, 10605.788, 436.121, 52903.702 25/06/19,17:10:07,04,07,1, 11.8,1,1, 14.469, 10605.768, 436.131, 52903.677 25/06/19,17:10:07,05,07,1, 11.8,1,1, 14.469, 10605.797, 436.115, 52903.727 25/06/19,17:10:07,06,07,1, 11.8,1,1, 14.469, 10605.800, 436.121, 52903.701 25/06/19,17:10:07,07,07,1, 11.8,1,1, 14.469, 10605.788, 436.135, 52903.769 25/06/19,17:10:07,08,07,1, 11.8,1,1, 14.469, 10605.786, 436.140, 52903.751 25/06/19,17:10:07,09,07,1, 11.8,1,1, 14.469, 10605.768, 436.155, 52903.745 25/06/19,17:10:07,10,07,1, 11.8,1,1, 14.469, 10605.796, 436.145, 52903.712 25/06/19,17:10:07,11,07,1, 11.8,1,1, 14.469, 10605.791, 436.110, 52903.696 25/06/19,17:10:07,12,07,1, 11.8,1,1, 14.469, 10605.779, 436.118, 52903.709 25/06/19,17:10:07,13,07,1, 11.8,1,1, 14.469, 10605.790, 436.105, 52903.732 25/06/19,17:10:07,14,07,1, 11.8,1,1, 14.469, 10605.791, 436.118, 52903.709 25/06/19,17:10:07,15,07,1, 11.8,1,1, 14.469, 10605.782, 436.098, 52903.620 25/06/19,17:10:07,16,07,1, 11.8,1,1, 14.469, 10605.779, 436.109, 52903.760 25/06/19,17:10:07,17,07,1, 11.8,1,1, 14.469, 10605.760, 436.097, 52903.750 25/06/19,17:10:07,18,07,1, 11.8,1,1, 14.469, 10605.788, 436.101, 52903.749 25/06/19,17:10:07,19,07,1, 11.8,1,1, 14.469, 10605.774, 436.138, 52903.699 25/06/19,17:10:08,00,07,1, 11.8,1,1, 14.469, 10605.767, 436.138, 52903.699 25/06/19,17:10:08,01,07,1, 11.8,1,1, 14.469, 10605.790, 436.117, 52903.751 25/06/19,17:10:08,02,07,1, 11.8,1,1, 14.469, 10605.763, 436.103, 52903.725 25/06/19,17:10:08,03,07,1, 11.8,1,1, 14.469, 10605.773, 436.119, 52903.721 25/06/19,17:10:08,04,07,1, 11.8,1,1, 14.469, 10605.780, 436.094, 52903.772 25/06/19,17:10:08,05,07,1, 11.8,1,1, 14.469, 10605.778, 436.117, 52903.731 25/06/19,17:10:08,06,07,1, 11.8,1,1, 14.469, 10605.770, 436.107, 52903.745 25/06/19,17:10:08,07,07,1, 11.8,1,1, 14.469, 10605.768, 436.090, 52903.787 25/06/19,17:10:08,08,07,1, 11.8,1,1, 14.469, 10605.778, 436.117, 52903.783 25/06/19,17:10:08,09,07,1, 11.8,1,1, 14.469, 10605.795, 436.091, 52903.737 25/06/19,17:10:08,10,07,1, 11.8,1,1, 14.469, 10605.761, 436.121, 52903.685 25/06/19,17:10:08,11,07,1, 11.8,1,1, 14.469, 10605.770, 436.112, 52903.702 25/06/19,17:10:08,12,07,1, 11.8,1,1, 14.469, 10605.803, 436.128, 52903.768 25/06/19,17:10:08,13,07,1, 11.8,1,1, 14.469, 10605.777, 436.126, 52903.739 25/06/19,17:10:08,14,07,1, 11.8,1,1, 14.469, 10605.762, 436.111, 52903.744 25/06/19,17:10:08,15,07,1, 11.8,1,1, 14.469, 10605.776, 436.146, 52903.732 25/06/19,17:10:08,16,07,1, 11.8,1,1, 14.469, 10605.781, 436.112, 52903.713 25/06/19,17:10:08,17,07,1, 11.8,1,1, 14.469, 10605.792, 436.111, 52903.777 25/06/19,17:10:08,18,07,1, 11.8,1,1, 14.469, 10605.793, 436.108, 52903.760 25/06/19,17:10:08,19,07,1, 11.8,1,1, 14.469, 10605.750, 436.113, 52903.764 25/06/19,17:10:09,00,07,1, 12.0,1,1, 14.471, 10605.750, 436.113, 52903.764 25/06/19,17:10:09,01,07,1, 12.0,1,1, 14.471, 10605.777, 436.117, 52903.725 25/06/19,17:10:09,02,07,1, 12.0,1,1, 14.471, 10605.785, 436.115, 52903.805 25/06/19,17:10:09,03,07,1, 12.0,1,1, 14.471, 10605.768, 436.090, 52903.826 25/06/19,17:10:09,04,07,1, 12.0,1,1, 14.471, 10605.779, 436.090, 52903.767 25/06/19,17:10:09,05,07,1, 12.0,1,1, 14.471, 10605.767, 436.113, 52903.766 25/06/19,17:10:09,06,07,1, 12.0,1,1, 14.471, 10605.780, 436.106, 52903.785 25/06/19,17:10:09,07,07,1, 12.0,1,1, 14.471, 10605.771, 436.117, 52903.784 25/06/19,17:10:09,08,07,1, 12.0,1,1, 14.471, 10605.769, 436.096, 52903.798 25/06/19,17:10:09,09,07,1, 12.0,1,1, 14.471, 10605.776, 436.089, 52903.691 25/06/19,17:10:09,10,07,1, 12.0,1,1, 14.471, 10605.769, 436.101, 52903.750 25/06/19,17:10:09,11,07,1, 12.0,1,1, 14.471, 10605.805, 436.094, 52903.707 25/06/19,17:10:09,12,07,1, 12.0,1,1, 14.471, 10605.780, 436.085, 52903.713 25/06/19,17:10:09,13,07,1, 12.0,1,1, 14.471, 10605.772, 436.116, 52903.777 25/06/19,17:10:09,14,07,1, 12.0,1,1, 14.471, 10605.787, 436.089, 52903.752 25/06/19,17:10:09,15,07,1, 12.0,1,1, 14.471, 10605.785, 436.076, 52903.734 25/06/19,17:10:09,16,07,1, 12.0,1,1, 14.471, 10605.787, 436.096, 52903.750 25/06/19,17:10:09,17,07,1, 12.0,1,1, 14.471, 10605.792, 436.092, 52903.773 25/06/19,17:10:09,18,07,1, 12.0,1,1, 14.471, 10605.773, 436.102, 52903.727 25/06/19,17:10:09,19,07,1, 12.0,1,1, 14.471, 10605.767, 436.069, 52903.733 25/06/19,17:10:10,00,06,1, 11.8,1,1, 14.470, 10605.767, 436.069, 52903.733 25/06/19,17:10:10,01,06,1, 11.8,1,1, 14.470, 10605.775, 436.074, 52903.743 25/06/19,17:10:10,02,06,1, 11.8,1,1, 14.470, 10605.755, 436.068, 52903.744 25/06/19,17:10:10,03,06,1, 11.8,1,1, 14.470, 10605.776, 436.080, 52903.778 25/06/19,17:10:10,04,06,1, 11.8,1,1, 14.470, 10605.781, 436.071, 52903.786 25/06/19,17:10:10,05,06,1, 11.8,1,1, 14.470, 10605.754, 436.107, 52903.762 25/06/19,17:10:10,06,06,1, 11.8,1,1, 14.470, 10605.771, 436.089, 52903.829 25/06/19,17:10:10,07,06,1, 11.8,1,1, 14.470, 10605.756, 436.110, 52903.829 25/06/19,17:10:10,08,06,1, 11.8,1,1, 14.470, 10605.744, 436.103, 52903.837 25/06/19,17:10:10,09,06,1, 11.8,1,1, 14.470, 10605.738, 436.087, 52903.807 25/06/19,17:10:10,10,06,1, 11.8,1,1, 14.470, 10605.747, 436.069, 52903.759 25/06/19,17:10:10,11,06,1, 11.8,1,1, 14.470, 10605.749, 436.102, 52903.804 25/06/19,17:10:10,12,06,1, 11.8,1,1, 14.470, 10605.790, 436.094, 52903.765 25/06/19,17:10:10,13,06,1, 11.8,1,1, 14.470, 10605.780, 436.100, 52903.833 25/06/19,17:10:10,14,06,1, 11.8,1,1, 14.470, 10605.777, 436.063, 52903.800 25/06/19,17:10:10,15,06,1, 11.8,1,1, 14.470, 10605.760, 436.084, 52903.819 25/06/19,17:10:10,16,06,1, 11.8,1,1, 14.470, 10605.770, 436.102, 52903.784 25/06/19,17:10:10,17,06,1, 11.8,1,1, 14.470, 10605.759, 436.083, 52903.785 25/06/19,17:10:10,18,06,1, 11.8,1,1, 14.470, 10605.785, 436.110, 52903.822 25/06/19,17:10:10,19,06,1, 11.8,1,1, 14.470, 10605.766, 436.095, 52903.845 25/06/19,17:10:11,00,06,1, 11.9,1,1, 14.472, 10605.758, 436.095, 52903.845 25/06/19,17:10:11,01,06,1, 11.9,1,1, 14.472, 10605.769, 436.112, 52903.939 25/06/19,17:10:11,02,06,1, 11.9,1,1, 14.472, 10605.800, 436.092, 52903.832 25/06/19,17:10:11,03,06,1, 11.9,1,1, 14.472, 10605.778, 436.046, 52903.785 25/06/19,17:10:11,04,06,1, 11.9,1,1, 14.472, 10605.800, 436.060, 52903.799 25/06/19,17:10:11,05,06,1, 11.9,1,1, 14.472, 10605.791, 436.072, 52903.867 25/06/19,17:10:11,06,06,1, 11.9,1,1, 14.472, 10605.776, 436.096, 52903.894 25/06/19,17:10:11,07,06,1, 11.9,1,1, 14.472, 10605.785, 436.088, 52903.840 25/06/19,17:10:11,08,06,1, 11.9,1,1, 14.472, 10605.785, 436.072, 52903.801 25/06/19,17:10:11,09,06,1, 11.9,1,1, 14.472, 10605.788, 436.061, 52903.830 25/06/19,17:10:11,10,06,1, 11.9,1,1, 14.472, 10605.797, 436.085, 52903.819 25/06/19,17:10:11,11,06,1, 11.9,1,1, 14.472, 10605.784, 436.076, 52903.795 25/06/19,17:10:11,12,06,1, 11.9,1,1, 14.472, 10605.798, 436.084, 52903.839 25/06/19,17:10:11,13,06,1, 11.9,1,1, 14.472, 10605.779, 436.103, 52903.838 25/06/19,17:10:11,14,06,1, 11.9,1,1, 14.472, 10605.795, 436.089, 52903.815 25/06/19,17:10:11,15,06,1, 11.9,1,1, 14.472, 10605.792, 436.080, 52903.849 25/06/19,17:10:11,16,06,1, 11.9,1,1, 14.472, 10605.775, 436.087, 52903.819 25/06/19,17:10:11,17,06,1, 11.9,1,1, 14.472, 10605.779, 436.072, 52903.810 25/06/19,17:10:11,18,06,1, 11.9,1,1, 14.472, 10605.778, 436.070, 52903.795 25/06/19,17:10:11,19,06,1, 11.9,1,1, 14.472, 10605.773, 436.086, 52903.844 25/06/19,17:10:12,00,06,1, 11.9,1,1, 14.471, 10605.767, 436.086, 52903.844 25/06/19,17:10:12,01,06,1, 11.9,1,1, 14.471, 10605.807, 436.082, 52903.845 25/06/19,17:10:12,02,06,1, 11.9,1,1, 14.471, 10605.802, 436.072, 52903.860 25/06/19,17:10:12,03,06,1, 11.9,1,1, 14.471, 10605.784, 436.057, 52903.853 25/06/19,17:10:12,04,06,1, 11.9,1,1, 14.471, 10605.800, 436.069, 52903.832 25/06/19,17:10:12,05,06,1, 11.9,1,1, 14.471, 10605.786, 436.078, 52903.869 25/06/19,17:10:12,06,06,1, 11.9,1,1, 14.471, 10605.780, 436.053, 52903.867 25/06/19,17:10:12,07,06,1, 11.9,1,1, 14.471, 10605.790, 436.070, 52903.831 25/06/19,17:10:12,08,06,1, 11.9,1,1, 14.471, 10605.795, 436.066, 52903.823 25/06/19,17:10:12,09,06,1, 11.9,1,1, 14.471, 10605.788, 436.059, 52903.841 25/06/19,17:10:12,10,06,1, 11.9,1,1, 14.471, 10605.803, 436.059, 52903.818 25/06/19,17:10:12,11,06,1, 11.9,1,1, 14.471, 10605.794, 436.040, 52903.903 25/06/19,17:10:12,12,06,1, 11.9,1,1, 14.471, 10605.795, 436.045, 52903.890 25/06/19,17:10:12,13,06,1, 11.9,1,1, 14.471, 10605.789, 436.068, 52903.896 25/06/19,17:10:12,14,06,1, 11.9,1,1, 14.471, 10605.805, 436.045, 52903.860 25/06/19,17:10:12,15,06,1, 11.9,1,1, 14.471, 10605.791, 436.064, 52903.883 25/06/19,17:10:12,16,06,1, 11.9,1,1, 14.471, 10605.812, 436.042, 52903.882 25/06/19,17:10:12,17,06,1, 11.9,1,1, 14.471, 10605.794, 436.057, 52903.841 25/06/19,17:10:12,18,06,1, 11.9,1,1, 14.471, 10605.816, 436.079, 52903.838 25/06/19,17:10:12,19,06,1, 11.9,1,1, 14.471, 10605.808, 436.067, 52903.862 25/06/19,17:10:13,00,07,1, 11.9,1,1, 14.473, 10605.808, 436.067, 52903.862 25/06/19,17:10:13,01,07,1, 11.9,1,1, 14.473, 10605.803, 436.058, 52903.947 25/06/19,17:10:13,02,07,1, 11.9,1,1, 14.473, 10605.803, 436.067, 52903.898 25/06/19,17:10:13,03,07,1, 11.9,1,1, 14.473, 10605.821, 436.063, 52903.890 25/06/19,17:10:13,04,07,1, 11.9,1,1, 14.473, 10605.820, 436.052, 52903.877 25/06/19,17:10:13,05,07,1, 11.9,1,1, 14.473, 10605.822, 436.035, 52903.842 25/06/19,17:10:13,06,07,1, 11.9,1,1, 14.473, 10605.833, 436.059, 52903.870 25/06/19,17:10:13,07,07,1, 11.9,1,1, 14.473, 10605.816, 436.041, 52903.841 25/06/19,17:10:13,08,07,1, 11.9,1,1, 14.473, 10605.794, 436.048, 52903.924 25/06/19,17:10:13,09,07,1, 11.9,1,1, 14.473, 10605.826, 436.074, 52903.877 25/06/19,17:10:13,10,07,1, 11.9,1,1, 14.473, 10605.811, 436.055, 52903.872 25/06/19,17:10:13,11,07,1, 11.9,1,1, 14.473, 10605.835, 436.045, 52903.875 25/06/19,17:10:13,12,07,1, 11.9,1,1, 14.473, 10605.813, 436.062, 52903.874 25/06/19,17:10:13,13,07,1, 11.9,1,1, 14.473, 10605.832, 436.046, 52903.890 25/06/19,17:10:13,14,07,1, 11.9,1,1, 14.473, 10605.840, 436.034, 52903.899 25/06/19,17:10:13,15,07,1, 11.9,1,1, 14.473, 10605.819, 436.063, 52903.880 25/06/19,17:10:13,16,07,1, 11.9,1,1, 14.473, 10605.830, 436.022, 52903.877 25/06/19,17:10:13,17,07,1, 11.9,1,1, 14.473, 10605.812, 436.060, 52903.840 25/06/19,17:10:13,18,07,1, 11.9,1,1, 14.473, 10605.838, 436.054, 52903.850 25/06/19,17:10:13,19,07,1, 11.9,1,1, 14.473, 10605.832, 436.048, 52903.877 25/06/19,17:10:14,00,07,1, 11.9,1,1, 14.473, 10605.825, 436.048, 52903.877 25/06/19,17:10:14,01,07,1, 11.9,1,1, 14.473, 10605.836, 436.044, 52903.920 25/06/19,17:10:14,02,07,1, 11.9,1,1, 14.473, 10605.847, 436.023, 52903.871 25/06/19,17:10:14,03,07,1, 11.9,1,1, 14.473, 10605.861, 436.050, 52903.933 25/06/19,17:10:14,04,07,1, 11.9,1,1, 14.473, 10605.853, 436.055, 52903.868 25/06/19,17:10:14,05,07,1, 11.9,1,1, 14.473, 10605.817, 436.038, 52903.943 25/06/19,17:10:14,06,07,1, 11.9,1,1, 14.473, 10605.848, 436.064, 52903.932 25/06/19,17:10:14,07,07,1, 11.9,1,1, 14.473, 10605.873, 436.048, 52903.852 25/06/19,17:10:14,08,07,1, 11.9,1,1, 14.473, 10605.840, 436.037, 52903.898 25/06/19,17:10:14,09,07,1, 11.9,1,1, 14.473, 10605.852, 436.049, 52903.898 25/06/19,17:10:14,10,07,1, 11.9,1,1, 14.473, 10605.872, 436.027, 52903.884 25/06/19,17:10:14,11,07,1, 11.9,1,1, 14.473, 10605.864, 436.043, 52903.876 25/06/19,17:10:14,12,07,1, 11.9,1,1, 14.473, 10605.848, 436.047, 52903.928 25/06/19,17:10:14,13,07,1, 11.9,1,1, 14.473, 10605.860, 436.027, 52903.881 25/06/19,17:10:14,14,07,1, 11.9,1,1, 14.473, 10605.860, 436.057, 52903.900 25/06/19,17:10:14,15,07,1, 11.9,1,1, 14.473, 10605.873, 436.052, 52903.914 25/06/19,17:10:14,16,07,1, 11.9,1,1, 14.473, 10605.886, 436.032, 52903.912 25/06/19,17:10:14,17,07,1, 11.9,1,1, 14.473, 10605.862, 436.028, 52903.861 25/06/19,17:10:14,18,07,1, 11.9,1,1, 14.473, 10605.870, 436.055, 52903.941 25/06/19,17:10:14,19,07,1, 11.9,1,1, 14.473, 10605.847, 436.049, 52903.896 25/06/19,17:10:15,00,07,1, 11.8,1,1, 14.471, 10605.842, 436.049, 52903.896 25/06/19,17:10:15,01,07,1, 11.8,1,1, 14.471, 10605.882, 436.054, 52903.867 25/06/19,17:10:15,02,07,1, 11.8,1,1, 14.471, 10605.907, 436.040, 52903.958 25/06/19,17:10:15,03,07,1, 11.8,1,1, 14.471, 10605.878, 436.059, 52903.925 25/06/19,17:10:15,04,07,1, 11.8,1,1, 14.471, 10605.899, 436.067, 52903.921 25/06/19,17:10:15,05,07,1, 11.8,1,1, 14.471, 10605.884, 436.041, 52903.909 25/06/19,17:10:15,06,07,1, 11.8,1,1, 14.471, 10605.877, 436.055, 52903.937 25/06/19,17:10:15,07,07,1, 11.8,1,1, 14.471, 10605.889, 436.021, 52903.857 25/06/19,17:10:15,08,07,1, 11.8,1,1, 14.471, 10605.871, 436.041, 52903.916 25/06/19,17:10:15,09,07,1, 11.8,1,1, 14.471, 10605.886, 436.066, 52903.973 25/06/19,17:10:15,10,07,1, 11.8,1,1, 14.471, 10605.895, 436.042, 52903.915 25/06/19,17:10:15,11,07,1, 11.8,1,1, 14.471, 10605.884, 436.043, 52903.815 25/06/19,17:10:15,12,07,1, 11.8,1,1, 14.471, 10605.926, 436.048, 52903.909 25/06/19,17:10:15,13,07,1, 11.8,1,1, 14.471, 10605.922, 436.049, 52903.937 25/06/19,17:10:15,14,07,1, 11.8,1,1, 14.471, 10605.934, 436.007, 52903.879 25/06/19,17:10:15,15,07,1, 11.8,1,1, 14.471, 10605.913, 436.049, 52903.943 25/06/19,17:10:15,16,07,1, 11.8,1,1, 14.471, 10605.901, 436.038, 52903.926 25/06/19,17:10:15,17,07,1, 11.8,1,1, 14.471, 10605.925, 436.055, 52903.933 25/06/19,17:10:15,18,07,1, 11.8,1,1, 14.471, 10605.906, 436.022, 52903.896 25/06/19,17:10:15,19,07,1, 11.8,1,1, 14.471, 10605.917, 436.040, 52903.887 25/06/19,17:10:16,00,07,1, 11.9,1,1, 14.469, 10605.909, 436.040, 52903.887 25/06/19,17:10:16,01,07,1, 11.9,1,1, 14.469, 10605.923, 436.027, 52904.005 25/06/19,17:10:16,02,07,1, 11.9,1,1, 14.469, 10605.920, 436.048, 52903.985 25/06/19,17:10:16,03,07,1, 11.9,1,1, 14.469, 10605.939, 436.047, 52903.969 25/06/19,17:10:16,04,07,1, 11.9,1,1, 14.469, 10605.911, 436.029, 52904.005 25/06/19,17:10:16,05,07,1, 11.9,1,1, 14.469, 10605.922, 436.020, 52903.881 25/06/19,17:10:16,06,07,1, 11.9,1,1, 14.469, 10605.943, 436.033, 52903.947 25/06/19,17:10:16,07,07,1, 11.9,1,1, 14.469, 10605.931, 436.031, 52903.980 25/06/19,17:10:16,08,07,1, 11.9,1,1, 14.469, 10605.907, 436.041, 52903.964 25/06/19,17:10:16,09,07,1, 11.9,1,1, 14.469, 10605.941, 436.036, 52903.936 25/06/19,17:10:16,10,07,1, 11.9,1,1, 14.469, 10605.934, 436.025, 52903.905 25/06/19,17:10:16,11,07,1, 11.9,1,1, 14.469, 10605.934, 436.007, 52903.904 25/06/19,17:10:16,12,07,1, 11.9,1,1, 14.469, 10605.929, 436.010, 52903.928 25/06/19,17:10:16,13,07,1, 11.9,1,1, 14.469, 10605.932, 436.058, 52903.958 25/06/19,17:10:16,14,07,1, 11.9,1,1, 14.469, 10605.944, 436.038, 52903.916 25/06/19,17:10:16,15,07,1, 11.9,1,1, 14.469, 10605.946, 436.010, 52903.888 25/06/19,17:10:16,16,07,1, 11.9,1,1, 14.469, 10605.946, 436.039, 52903.961 25/06/19,17:10:16,17,07,1, 11.9,1,1, 14.469, 10605.951, 436.021, 52903.938 25/06/19,17:10:16,18,07,1, 11.9,1,1, 14.469, 10605.952, 436.027, 52903.951 25/06/19,17:10:16,19,07,1, 11.9,1,1, 14.469, 10605.948, 436.056, 52903.980 25/06/19,17:10:17,00,07,1, 12.0,1,1, 14.467, 10605.942, 436.056, 52903.980 25/06/19,17:10:17,01,07,1, 12.0,1,1, 14.467, 10605.958, 436.037, 52903.915 25/06/19,17:10:17,02,07,1, 12.0,1,1, 14.467, 10605.959, 436.022, 52903.963 25/06/19,17:10:17,03,07,1, 12.0,1,1, 14.467, 10605.971, 436.031, 52903.959 25/06/19,17:10:17,04,07,1, 12.0,1,1, 14.467, 10605.972, 436.036, 52903.985 25/06/19,17:10:17,05,07,1, 12.0,1,1, 14.467, 10605.981, 436.035, 52903.939 25/06/19,17:10:17,06,07,1, 12.0,1,1, 14.467, 10605.961, 436.020, 52903.919 25/06/19,17:10:17,07,07,1, 12.0,1,1, 14.467, 10605.961, 436.030, 52903.997 25/06/19,17:10:17,08,07,1, 12.0,1,1, 14.467, 10605.971, 436.022, 52904.014 25/06/19,17:10:17,09,07,1, 12.0,1,1, 14.467, 10605.963, 436.028, 52904.033 25/06/19,17:10:17,10,07,1, 12.0,1,1, 14.467, 10605.995, 436.032, 52903.957 25/06/19,17:10:17,11,07,1, 12.0,1,1, 14.467, 10605.983, 436.007, 52904.020 25/06/19,17:10:17,12,07,1, 12.0,1,1, 14.467, 10605.959, 436.010, 52903.945 25/06/19,17:10:17,13,07,1, 12.0,1,1, 14.467, 10605.977, 436.033, 52904.008 25/06/19,17:10:17,14,07,1, 12.0,1,1, 14.467, 10605.971, 436.003, 52903.977 25/06/19,17:10:17,15,07,1, 12.0,1,1, 14.467, 10605.998, 436.016, 52904.038 25/06/19,17:10:17,16,07,1, 12.0,1,1, 14.467, 10605.979, 436.017, 52903.974 25/06/19,17:10:17,17,07,1, 12.0,1,1, 14.467, 10606.008, 436.031, 52903.922 25/06/19,17:10:17,18,07,1, 12.0,1,1, 14.467, 10605.972, 436.022, 52903.984 25/06/19,17:10:17,19,07,1, 12.0,1,1, 14.467, 10605.974, 436.034, 52903.998 25/06/19,17:10:18,00,07,1, 11.9,1,1, 14.472, 10605.967, 436.034, 52903.998 25/06/19,17:10:18,01,07,1, 11.9,1,1, 14.472, 10606.010, 436.021, 52904.019 25/06/19,17:10:18,02,07,1, 11.9,1,1, 14.472, 10605.985, 436.001, 52903.928 25/06/19,17:10:18,03,07,1, 11.9,1,1, 14.472, 10605.963, 436.006, 52903.968 25/06/19,17:10:18,04,07,1, 11.9,1,1, 14.472, 10605.990, 436.022, 52903.984 25/06/19,17:10:18,05,07,1, 11.9,1,1, 14.472, 10605.974, 436.015, 52903.971 25/06/19,17:10:18,06,07,1, 11.9,1,1, 14.472, 10605.993, 435.996, 52903.981 25/06/19,17:10:18,07,07,1, 11.9,1,1, 14.472, 10606.006, 436.007, 52904.015 25/06/19,17:10:18,08,07,1, 11.9,1,1, 14.472, 10606.005, 436.017, 52904.034 25/06/19,17:10:18,09,07,1, 11.9,1,1, 14.472, 10605.992, 436.022, 52904.086 25/06/19,17:10:18,10,07,1, 11.9,1,1, 14.472, 10605.991, 436.031, 52904.000 25/06/19,17:10:18,11,07,1, 11.9,1,1, 14.472, 10606.004, 436.025, 52904.086 25/06/19,17:10:18,12,07,1, 11.9,1,1, 14.472, 10606.022, 436.028, 52904.052 25/06/19,17:10:18,13,07,1, 11.9,1,1, 14.472, 10606.028, 435.991, 52903.962 25/06/19,17:10:18,14,07,1, 11.9,1,1, 14.472, 10606.002, 436.005, 52903.966 25/06/19,17:10:18,15,07,1, 11.9,1,1, 14.472, 10606.032, 436.008, 52904.038 25/06/19,17:10:18,16,07,1, 11.9,1,1, 14.472, 10606.024, 436.000, 52903.985 25/06/19,17:10:18,17,07,1, 11.9,1,1, 14.472, 10606.018, 436.030, 52904.000 25/06/19,17:10:18,18,07,1, 11.9,1,1, 14.472, 10606.009, 436.004, 52904.044 25/06/19,17:10:18,19,07,1, 11.9,1,1, 14.472, 10606.026, 436.005, 52904.002 25/06/19,17:10:19,00,07,1, 11.9,1,1, 14.466, 10606.025, 436.005, 52904.002 25/06/19,17:10:19,01,07,1, 11.9,1,1, 14.466, 10606.022, 436.012, 52903.954 25/06/19,17:10:19,02,07,1, 11.9,1,1, 14.466, 10606.029, 435.996, 52904.033 25/06/19,17:10:19,03,07,1, 11.9,1,1, 14.466, 10606.025, 436.037, 52904.005 25/06/19,17:10:19,04,07,1, 11.9,1,1, 14.466, 10606.039, 436.025, 52903.966 25/06/19,17:10:19,05,07,1, 11.9,1,1, 14.466, 10606.049, 436.035, 52904.002 25/06/19,17:10:19,06,07,1, 11.9,1,1, 14.466, 10606.016, 436.009, 52903.943 25/06/19,17:10:19,07,07,1, 11.9,1,1, 14.466, 10606.042, 435.983, 52903.967 25/06/19,17:10:19,08,07,1, 11.9,1,1, 14.466, 10606.040, 435.985, 52903.979 25/06/19,17:10:19,09,07,1, 11.9,1,1, 14.466, 10606.057, 435.992, 52903.991 25/06/19,17:10:19,10,07,1, 11.9,1,1, 14.466, 10606.071, 436.017, 52904.090 25/06/19,17:10:19,11,07,1, 11.9,1,1, 14.466, 10606.053, 436.012, 52904.019 25/06/19,17:10:19,12,07,1, 11.9,1,1, 14.466, 10606.077, 435.997, 52903.988 25/06/19,17:10:19,13,07,1, 11.9,1,1, 14.466, 10606.056, 436.011, 52904.004 25/06/19,17:10:19,14,07,1, 11.9,1,1, 14.466, 10606.073, 435.982, 52904.045 25/06/19,17:10:19,15,07,1, 11.9,1,1, 14.466, 10606.078, 436.003, 52903.996 25/06/19,17:10:19,16,07,1, 11.9,1,1, 14.466, 10606.070, 436.011, 52904.005 25/06/19,17:10:19,17,07,1, 11.9,1,1, 14.466, 10606.047, 435.991, 52904.062 25/06/19,17:10:19,18,07,1, 11.9,1,1, 14.466, 10606.045, 436.004, 52904.008 25/06/19,17:10:19,19,07,1, 11.9,1,1, 14.466, 10606.046, 436.003, 52904.063 25/06/19,17:10:20,00,07,1, 11.9,1,1, 14.471, 10606.042, 436.003, 52904.063 25/06/19,17:10:20,01,07,1, 11.9,1,1, 14.471, 10606.046, 436.000, 52904.046 25/06/19,17:10:20,02,07,1, 11.9,1,1, 14.471, 10606.041, 436.000, 52904.033 25/06/19,17:10:20,03,07,1, 11.9,1,1, 14.471, 10606.062, 435.995, 52904.005 25/06/19,17:10:20,04,07,1, 11.9,1,1, 14.471, 10606.044, 436.008, 52904.055 25/06/19,17:10:20,05,07,1, 11.9,1,1, 14.471, 10606.057, 436.004, 52904.026 25/06/19,17:10:20,06,07,1, 11.9,1,1, 14.471, 10606.064, 436.004, 52903.978 25/06/19,17:10:20,07,07,1, 11.9,1,1, 14.471, 10606.070, 435.992, 52904.020 25/06/19,17:10:20,08,07,1, 11.9,1,1, 14.471, 10606.052, 435.996, 52904.068 25/06/19,17:10:20,09,07,1, 11.9,1,1, 14.471, 10606.062, 436.015, 52904.001 25/06/19,17:10:20,10,07,1, 11.9,1,1, 14.471, 10606.074, 436.002, 52904.027 25/06/19,17:10:20,11,07,1, 11.9,1,1, 14.471, 10606.073, 436.029, 52904.046 25/06/19,17:10:20,12,07,1, 11.9,1,1, 14.471, 10606.072, 435.995, 52904.083 25/06/19,17:10:20,13,07,1, 11.9,1,1, 14.471, 10606.085, 435.996, 52904.097 25/06/19,17:10:20,14,07,1, 11.9,1,1, 14.471, 10606.083, 435.989, 52904.107 25/06/19,17:10:20,15,07,1, 11.9,1,1, 14.471, 10606.108, 435.998, 52904.006 25/06/19,17:10:20,16,07,1, 11.9,1,1, 14.471, 10606.099, 436.004, 52904.058 25/06/19,17:10:20,17,07,1, 11.9,1,1, 14.471, 10606.078, 435.989, 52903.975 25/06/19,17:10:20,18,07,1, 11.9,1,1, 14.471, 10606.087, 435.981, 52904.082 25/06/19,17:10:20,19,07,1, 11.9,1,1, 14.471, 10606.113, 436.012, 52904.080 25/06/19,17:10:21,00,07,1, 11.9,1,1, 14.470, 10606.109, 436.012, 52904.080 25/06/19,17:10:21,01,07,1, 11.9,1,1, 14.470, 10606.099, 436.013, 52904.078 25/06/19,17:10:21,02,07,1, 11.9,1,1, 14.470, 10606.104, 435.976, 52903.992 25/06/19,17:10:21,03,07,1, 11.9,1,1, 14.470, 10606.115, 436.005, 52904.100 25/06/19,17:10:21,04,07,1, 11.9,1,1, 14.470, 10606.113, 435.987, 52904.066 25/06/19,17:10:21,05,07,1, 11.9,1,1, 14.470, 10606.129, 435.969, 52904.046 25/06/19,17:10:21,06,07,1, 11.9,1,1, 14.470, 10606.123, 435.970, 52903.992 25/06/19,17:10:21,07,07,1, 11.9,1,1, 14.470, 10606.122, 435.960, 52904.046 25/06/19,17:10:21,08,07,1, 11.9,1,1, 14.470, 10606.127, 435.963, 52904.046 25/06/19,17:10:21,09,07,1, 11.9,1,1, 14.470, 10606.103, 435.971, 52904.125 25/06/19,17:10:21,10,07,1, 11.9,1,1, 14.470, 10606.132, 435.964, 52904.024 25/06/19,17:10:21,11,07,1, 11.9,1,1, 14.470, 10606.116, 435.984, 52904.072 25/06/19,17:10:21,12,07,1, 11.9,1,1, 14.470, 10606.117, 435.963, 52904.091 25/06/19,17:10:21,13,07,1, 11.9,1,1, 14.470, 10606.127, 435.976, 52904.057 25/06/19,17:10:21,14,07,1, 11.9,1,1, 14.470, 10606.116, 435.967, 52904.070 25/06/19,17:10:21,15,07,1, 11.9,1,1, 14.470, 10606.135, 435.959, 52904.083 25/06/19,17:10:21,16,07,1, 11.9,1,1, 14.470, 10606.126, 435.975, 52904.109 25/06/19,17:10:21,17,07,1, 11.9,1,1, 14.470, 10606.128, 435.978, 52904.038 25/06/19,17:10:21,18,07,1, 11.9,1,1, 14.470, 10606.136, 435.996, 52904.051 25/06/19,17:10:21,19,07,1, 11.9,1,1, 14.470, 10606.148, 435.989, 52904.105 25/06/19,17:10:22,00,07,1, 12.0,1,1, 14.470, 10606.142, 435.989, 52904.105 25/06/19,17:10:22,01,07,1, 12.0,1,1, 14.470, 10606.138, 435.980, 52904.041 25/06/19,17:10:22,02,07,1, 12.0,1,1, 14.470, 10606.146, 435.985, 52904.055 25/06/19,17:10:22,03,07,1, 12.0,1,1, 14.470, 10606.121, 435.994, 52904.104 25/06/19,17:10:22,04,07,1, 12.0,1,1, 14.470, 10606.131, 435.999, 52904.114 25/06/19,17:10:22,05,07,1, 12.0,1,1, 14.470, 10606.121, 435.990, 52904.114 25/06/19,17:10:22,06,07,1, 12.0,1,1, 14.470, 10606.159, 435.973, 52904.119 25/06/19,17:10:22,07,07,1, 12.0,1,1, 14.470, 10606.145, 435.998, 52904.111 25/06/19,17:10:22,08,07,1, 12.0,1,1, 14.470, 10606.124, 435.982, 52904.107 25/06/19,17:10:22,09,07,1, 12.0,1,1, 14.470, 10606.133, 435.991, 52904.121 25/06/19,17:10:22,10,07,1, 12.0,1,1, 14.470, 10606.160, 435.976, 52904.090 25/06/19,17:10:22,11,07,1, 12.0,1,1, 14.470, 10606.138, 435.994, 52904.109 25/06/19,17:10:22,12,07,1, 12.0,1,1, 14.470, 10606.156, 436.020, 52904.078 25/06/19,17:10:22,13,07,1, 12.0,1,1, 14.470, 10606.166, 435.987, 52904.043 25/06/19,17:10:22,14,07,1, 12.0,1,1, 14.470, 10606.154, 435.979, 52904.078 25/06/19,17:10:22,15,07,1, 12.0,1,1, 14.470, 10606.149, 435.983, 52904.058 25/06/19,17:10:22,16,07,1, 12.0,1,1, 14.470, 10606.140, 436.003, 52903.938 25/06/19,17:10:22,17,07,1, 12.0,1,1, 14.470, 10606.132, 436.005, 52904.169 25/06/19,17:10:22,18,07,1, 12.0,1,1, 14.470, 10606.146, 435.992, 52904.073 25/06/19,17:10:22,19,07,1, 12.0,1,1, 14.470, 10606.189, 436.008, 52904.127 25/06/19,17:10:23,00,07,1, 11.9,1,1, 14.470, 10606.184, 436.008, 52904.127 25/06/19,17:10:23,01,07,1, 11.9,1,1, 14.470, 10606.154, 435.981, 52904.068 25/06/19,17:10:23,02,07,1, 11.9,1,1, 14.470, 10606.145, 435.991, 52904.138 25/06/19,17:10:23,03,07,1, 11.9,1,1, 14.470, 10606.152, 435.986, 52904.079 25/06/19,17:10:23,04,07,1, 11.9,1,1, 14.470, 10606.193, 436.000, 52904.083 25/06/19,17:10:23,05,07,1, 11.9,1,1, 14.470, 10606.154, 436.024, 52904.130 25/06/19,17:10:23,06,07,1, 11.9,1,1, 14.470, 10606.164, 435.979, 52904.076 25/06/19,17:10:23,07,07,1, 11.9,1,1, 14.470, 10606.166, 435.985, 52904.017 25/06/19,17:10:23,08,07,1, 11.9,1,1, 14.470, 10606.168, 435.990, 52904.172 25/06/19,17:10:23,09,07,1, 11.9,1,1, 14.470, 10606.171, 436.017, 52904.117 25/06/19,17:10:23,10,07,1, 11.9,1,1, 14.470, 10606.165, 435.982, 52904.039 25/06/19,17:10:23,11,07,1, 11.9,1,1, 14.470, 10606.199, 435.986, 52904.073 25/06/19,17:10:23,12,07,1, 11.9,1,1, 14.470, 10606.197, 436.016, 52904.205 25/06/19,17:10:23,13,07,1, 11.9,1,1, 14.470, 10606.195, 436.001, 52904.103 25/06/19,17:10:23,14,07,1, 11.9,1,1, 14.470, 10606.193, 435.993, 52904.083 25/06/19,17:10:23,15,07,1, 11.9,1,1, 14.470, 10606.211, 435.992, 52904.091 25/06/19,17:10:23,16,07,1, 11.9,1,1, 14.470, 10606.186, 436.010, 52904.186 25/06/19,17:10:23,17,07,1, 11.9,1,1, 14.470, 10606.206, 435.986, 52904.068 25/06/19,17:10:23,18,07,1, 11.9,1,1, 14.470, 10606.193, 436.012, 52904.096 25/06/19,17:10:23,19,07,1, 11.9,1,1, 14.470, 10606.188, 435.996, 52904.117 25/06/19,17:10:24,00,08,1, 11.9,1,1, 14.473, 10606.184, 435.996, 52904.117 25/06/19,17:10:24,01,08,1, 11.9,1,1, 14.473, 10606.214, 435.981, 52904.137 25/06/19,17:10:24,02,08,1, 11.9,1,1, 14.473, 10606.206, 436.016, 52904.136 25/06/19,17:10:24,03,08,1, 11.9,1,1, 14.473, 10606.210, 436.013, 52904.102 25/06/19,17:10:24,04,08,1, 11.9,1,1, 14.473, 10606.205, 435.992, 52904.182 25/06/19,17:10:24,05,08,1, 11.9,1,1, 14.473, 10606.200, 436.003, 52904.173 25/06/19,17:10:24,06,08,1, 11.9,1,1, 14.473, 10606.205, 435.998, 52904.169 25/06/19,17:10:24,07,08,1, 11.9,1,1, 14.473, 10606.225, 436.001, 52904.134 25/06/19,17:10:24,08,08,1, 11.9,1,1, 14.473, 10606.191, 435.975, 52904.158 25/06/19,17:10:24,09,08,1, 11.9,1,1, 14.473, 10606.216, 436.013, 52904.146 25/06/19,17:10:24,10,08,1, 11.9,1,1, 14.473, 10606.223, 435.975, 52904.067 25/06/19,17:10:24,11,08,1, 11.9,1,1, 14.473, 10606.218, 435.995, 52904.098 25/06/19,17:10:24,12,08,1, 11.9,1,1, 14.473, 10606.210, 436.011, 52904.159 25/06/19,17:10:24,13,08,1, 11.9,1,1, 14.473, 10606.229, 435.989, 52904.171 25/06/19,17:10:24,14,08,1, 11.9,1,1, 14.473, 10606.240, 435.999, 52904.120 25/06/19,17:10:24,15,08,1, 11.9,1,1, 14.473, 10606.228, 435.997, 52904.139 25/06/19,17:10:24,16,08,1, 11.9,1,1, 14.473, 10606.214, 436.003, 52904.076 25/06/19,17:10:24,17,08,1, 11.9,1,1, 14.473, 10606.247, 436.002, 52904.128 25/06/19,17:10:24,18,08,1, 11.9,1,1, 14.473, 10606.228, 435.980, 52904.113 25/06/19,17:10:24,19,08,1, 11.9,1,1, 14.473, 10606.241, 436.016, 52904.219 25/06/19,17:10:25,00,08,1, 12.0,1,1, 14.474, 10606.234, 436.016, 52904.219 25/06/19,17:10:25,01,08,1, 12.0,1,1, 14.474, 10606.248, 435.995, 52904.114 25/06/19,17:10:25,02,08,1, 12.0,1,1, 14.474, 10606.250, 435.982, 52904.091 25/06/19,17:10:25,03,08,1, 12.0,1,1, 14.474, 10606.237, 435.998, 52904.100 25/06/19,17:10:25,04,08,1, 12.0,1,1, 14.474, 10606.240, 435.992, 52904.082 25/06/19,17:10:25,05,08,1, 12.0,1,1, 14.474, 10606.238, 435.996, 52904.105 25/06/19,17:10:25,06,08,1, 12.0,1,1, 14.474, 10606.239, 435.990, 52904.126 25/06/19,17:10:25,07,08,1, 12.0,1,1, 14.474, 10606.247, 435.972, 52904.083 25/06/19,17:10:25,08,08,1, 12.0,1,1, 14.474, 10606.262, 435.986, 52904.117 25/06/19,17:10:25,09,08,1, 12.0,1,1, 14.474, 10606.271, 435.995, 52904.147 25/06/19,17:10:25,10,08,1, 12.0,1,1, 14.474, 10606.265, 436.001, 52904.163 25/06/19,17:10:25,11,08,1, 12.0,1,1, 14.474, 10606.294, 436.008, 52904.137 25/06/19,17:10:25,12,08,1, 12.0,1,1, 14.474, 10606.258, 435.990, 52904.201 25/06/19,17:10:25,13,08,1, 12.0,1,1, 14.474, 10606.271, 435.980, 52904.139 25/06/19,17:10:25,14,08,1, 12.0,1,1, 14.474, 10606.265, 436.017, 52904.200 25/06/19,17:10:25,15,08,1, 12.0,1,1, 14.474, 10606.285, 435.992, 52904.186 25/06/19,17:10:25,16,08,1, 12.0,1,1, 14.474, 10606.289, 436.019, 52904.170 25/06/19,17:10:25,17,08,1, 12.0,1,1, 14.474, 10606.275, 436.009, 52904.141 25/06/19,17:10:25,18,08,1, 12.0,1,1, 14.474, 10606.292, 435.991, 52904.195 25/06/19,17:10:25,19,08,1, 12.0,1,1, 14.474, 10606.283, 435.976, 52904.129 25/06/19,17:10:26,00,08,1, 11.9,1,1, 14.465, 10606.276, 435.976, 52904.129 25/06/19,17:10:26,01,08,1, 11.9,1,1, 14.465, 10606.290, 435.960, 52904.102 25/06/19,17:10:26,02,08,1, 11.9,1,1, 14.465, 10606.310, 435.993, 52904.172 25/06/19,17:10:26,03,08,1, 11.9,1,1, 14.465, 10606.304, 436.010, 52904.205 25/06/19,17:10:26,04,08,1, 11.9,1,1, 14.465, 10606.289, 435.986, 52904.200 25/06/19,17:10:26,05,08,1, 11.9,1,1, 14.465, 10606.307, 435.977, 52904.162 25/06/19,17:10:26,06,08,1, 11.9,1,1, 14.465, 10606.287, 435.994, 52904.226 25/06/19,17:10:26,07,08,1, 11.9,1,1, 14.465, 10606.298, 435.982, 52904.143 25/06/19,17:10:26,08,08,1, 11.9,1,1, 14.465, 10606.305, 435.986, 52904.184 25/06/19,17:10:26,09,08,1, 11.9,1,1, 14.465, 10606.305, 435.997, 52904.215 25/06/19,17:10:26,10,08,1, 11.9,1,1, 14.465, 10606.310, 436.000, 52904.240 25/06/19,17:10:26,11,08,1, 11.9,1,1, 14.465, 10606.314, 435.984, 52904.276 25/06/19,17:10:26,12,08,1, 11.9,1,1, 14.465, 10606.325, 436.004, 52904.221 25/06/19,17:10:26,13,08,1, 11.9,1,1, 14.465, 10606.320, 436.011, 52904.242 25/06/19,17:10:26,14,08,1, 11.9,1,1, 14.465, 10606.326, 435.987, 52904.180 25/06/19,17:10:26,15,08,1, 11.9,1,1, 14.465, 10606.317, 435.980, 52904.180 25/06/19,17:10:26,16,08,1, 11.9,1,1, 14.465, 10606.330, 435.990, 52904.190 25/06/19,17:10:26,17,08,1, 11.9,1,1, 14.465, 10606.341, 435.992, 52904.285 25/06/19,17:10:26,18,08,1, 11.9,1,1, 14.465, 10606.338, 436.000, 52904.202 25/06/19,17:10:26,19,08,1, 11.9,1,1, 14.465, 10606.354, 435.987, 52904.188 25/06/19,17:10:27,00,08,1, 11.9,1,1, 14.469, 10606.351, 435.987, 52904.188 25/06/19,17:10:27,01,08,1, 11.9,1,1, 14.469, 10606.343, 436.014, 52904.271 25/06/19,17:10:27,02,08,1, 11.9,1,1, 14.469, 10606.350, 435.970, 52904.242 25/06/19,17:10:27,03,08,1, 11.9,1,1, 14.469, 10606.345, 436.016, 52904.216 25/06/19,17:10:27,04,08,1, 11.9,1,1, 14.469, 10606.359, 436.003, 52904.194 25/06/19,17:10:27,05,08,1, 11.9,1,1, 14.469, 10606.333, 436.013, 52904.209 25/06/19,17:10:27,06,08,1, 11.9,1,1, 14.469, 10606.342, 436.023, 52904.160 25/06/19,17:10:27,07,08,1, 11.9,1,1, 14.469, 10606.343, 436.001, 52904.286 25/06/19,17:10:27,08,08,1, 11.9,1,1, 14.469, 10606.364, 436.013, 52904.219 25/06/19,17:10:27,09,08,1, 11.9,1,1, 14.469, 10606.345, 435.992, 52904.290 25/06/19,17:10:27,10,08,1, 11.9,1,1, 14.469, 10606.352, 436.024, 52904.146 25/06/19,17:10:27,11,08,1, 11.9,1,1, 14.469, 10606.393, 436.006, 52904.148 25/06/19,17:10:27,12,08,1, 11.9,1,1, 14.469, 10606.375, 436.024, 52904.180 25/06/19,17:10:27,13,08,1, 11.9,1,1, 14.469, 10606.356, 436.011, 52904.187 25/06/19,17:10:27,14,08,1, 11.9,1,1, 14.469, 10606.368, 436.021, 52904.223 25/06/19,17:10:27,15,08,1, 11.9,1,1, 14.469, 10606.357, 436.002, 52904.241 25/06/19,17:10:27,16,08,1, 11.9,1,1, 14.469, 10606.381, 436.002, 52904.234 25/06/19,17:10:27,17,08,1, 11.9,1,1, 14.469, 10606.366, 435.995, 52904.196 25/06/19,17:10:27,18,08,1, 11.9,1,1, 14.469, 10606.364, 436.021, 52904.238 25/06/19,17:10:27,19,08,1, 11.9,1,1, 14.469, 10606.369, 436.025, 52904.238 25/06/19,17:10:28,00,08,1, 11.9,1,1, 14.470, 10606.368, 436.025, 52904.238 25/06/19,17:10:28,01,08,1, 11.9,1,1, 14.470, 10606.362, 436.016, 52904.226 25/06/19,17:10:28,02,08,1, 11.9,1,1, 14.470, 10606.400, 436.025, 52904.239 25/06/19,17:10:28,03,08,1, 11.9,1,1, 14.470, 10606.380, 436.015, 52904.231 25/06/19,17:10:28,04,08,1, 11.9,1,1, 14.470, 10606.392, 436.014, 52904.250 25/06/19,17:10:28,05,08,1, 11.9,1,1, 14.470, 10606.417, 436.028, 52904.180 25/06/19,17:10:28,06,08,1, 11.9,1,1, 14.470, 10606.370, 436.016, 52904.271 25/06/19,17:10:28,07,08,1, 11.9,1,1, 14.470, 10606.411, 436.014, 52904.241 25/06/19,17:10:28,08,08,1, 11.9,1,1, 14.470, 10606.408, 436.013, 52904.282 25/06/19,17:10:28,09,08,1, 11.9,1,1, 14.470, 10606.393, 436.028, 52904.204 25/06/19,17:10:28,10,08,1, 11.9,1,1, 14.470, 10606.416, 436.009, 52904.224 25/06/19,17:10:28,11,08,1, 11.9,1,1, 14.470, 10606.432, 436.015, 52904.296 25/06/19,17:10:28,12,08,1, 11.9,1,1, 14.470, 10606.426, 436.011, 52904.224 25/06/19,17:10:28,13,08,1, 11.9,1,1, 14.470, 10606.403, 436.032, 52904.177 25/06/19,17:10:28,14,08,1, 11.9,1,1, 14.470, 10606.416, 436.022, 52904.302 25/06/19,17:10:28,15,08,1, 11.9,1,1, 14.470, 10606.400, 436.026, 52904.191 25/06/19,17:10:28,16,08,1, 11.9,1,1, 14.470, 10606.397, 436.010, 52904.282 25/06/19,17:10:28,17,08,1, 11.9,1,1, 14.470, 10606.408, 435.992, 52904.195 25/06/19,17:10:28,18,08,1, 11.9,1,1, 14.470, 10606.420, 436.027, 52904.233 25/06/19,17:10:28,19,08,1, 11.9,1,1, 14.470, 10606.432, 436.008, 52904.260 25/06/19,17:10:29,00,07,1, 12.0,1,1, 14.474, 10606.426, 436.008, 52904.260 25/06/19,17:10:29,01,07,1, 12.0,1,1, 14.474, 10606.441, 436.018, 52904.221 25/06/19,17:10:29,02,07,1, 12.0,1,1, 14.474, 10606.434, 436.042, 52904.223 25/06/19,17:10:29,03,07,1, 12.0,1,1, 14.474, 10606.419, 436.029, 52904.217 25/06/19,17:10:29,04,07,1, 12.0,1,1, 14.474, 10606.439, 436.026, 52904.207 25/06/19,17:10:29,05,07,1, 12.0,1,1, 14.474, 10606.432, 436.032, 52904.280 25/06/19,17:10:29,06,07,1, 12.0,1,1, 14.474, 10606.446, 436.025, 52904.249 25/06/19,17:10:29,07,07,1, 12.0,1,1, 14.474, 10606.432, 436.036, 52904.227 25/06/19,17:10:29,08,07,1, 12.0,1,1, 14.474, 10606.448, 436.040, 52904.268 25/06/19,17:10:29,09,07,1, 12.0,1,1, 14.474, 10606.438, 436.051, 52904.288 25/06/19,17:10:29,10,07,1, 12.0,1,1, 14.474, 10606.449, 436.037, 52904.240 25/06/19,17:10:29,11,07,1, 12.0,1,1, 14.474, 10606.458, 436.025, 52904.333 25/06/19,17:10:29,12,07,1, 12.0,1,1, 14.474, 10606.421, 436.034, 52904.320 25/06/19,17:10:29,13,07,1, 12.0,1,1, 14.474, 10606.434, 436.022, 52904.323 25/06/19,17:10:29,14,07,1, 12.0,1,1, 14.474, 10606.428, 436.037, 52904.301 25/06/19,17:10:29,15,07,1, 12.0,1,1, 14.474, 10606.447, 436.049, 52904.230 25/06/19,17:10:29,16,07,1, 12.0,1,1, 14.474, 10606.450, 436.046, 52904.263 25/06/19,17:10:29,17,07,1, 12.0,1,1, 14.474, 10606.467, 436.035, 52904.299 25/06/19,17:10:29,18,07,1, 12.0,1,1, 14.474, 10606.447, 436.041, 52904.321 25/06/19,17:10:29,19,07,1, 12.0,1,1, 14.474, 10606.480, 436.043, 52904.275 25/06/19,17:10:30,00,07,1, 11.9,1,1, 14.473, 10606.476, 436.043, 52904.275 25/06/19,17:10:30,01,07,1, 11.9,1,1, 14.473, 10606.470, 436.053, 52904.234 25/06/19,17:10:30,02,07,1, 11.9,1,1, 14.473, 10606.460, 436.051, 52904.317 25/06/19,17:10:30,03,07,1, 11.9,1,1, 14.473, 10606.454, 436.033, 52904.218 25/06/19,17:10:30,04,07,1, 11.9,1,1, 14.473, 10606.469, 436.018, 52904.244 25/06/19,17:10:30,05,07,1, 11.9,1,1, 14.473, 10606.467, 436.045, 52904.295 25/06/19,17:10:30,06,07,1, 11.9,1,1, 14.473, 10606.479, 436.026, 52904.230 25/06/19,17:10:30,07,07,1, 11.9,1,1, 14.473, 10606.466, 436.043, 52904.259 25/06/19,17:10:30,08,07,1, 11.9,1,1, 14.473, 10606.463, 436.040, 52904.314 25/06/19,17:10:30,09,07,1, 11.9,1,1, 14.473, 10606.476, 436.050, 52904.277 25/06/19,17:10:30,10,07,1, 11.9,1,1, 14.473, 10606.504, 436.038, 52904.256 25/06/19,17:10:30,11,07,1, 11.9,1,1, 14.473, 10606.467, 436.066, 52904.255 25/06/19,17:10:30,12,07,1, 11.9,1,1, 14.473, 10606.481, 436.064, 52904.242 25/06/19,17:10:30,13,07,1, 11.9,1,1, 14.473, 10606.469, 436.056, 52904.335 25/06/19,17:10:30,14,07,1, 11.9,1,1, 14.473, 10606.481, 436.047, 52904.282 25/06/19,17:10:30,15,07,1, 11.9,1,1, 14.473, 10606.460, 436.052, 52904.316 25/06/19,17:10:30,16,07,1, 11.9,1,1, 14.473, 10606.500, 436.006, 52904.267 25/06/19,17:10:30,17,07,1, 11.9,1,1, 14.473, 10606.479, 436.048, 52904.245 25/06/19,17:10:30,18,07,1, 11.9,1,1, 14.473, 10606.512, 436.040, 52904.335 25/06/19,17:10:30,19,07,1, 11.9,1,1, 14.473, 10606.473, 436.078, 52904.289 25/06/19,17:10:31,00,07,1, 12.0,1,1, 14.474, 10606.468, 436.078, 52904.289 25/06/19,17:10:31,01,07,1, 12.0,1,1, 14.474, 10606.507, 436.038, 52904.301 25/06/19,17:10:31,02,07,1, 12.0,1,1, 14.474, 10606.487, 436.063, 52904.288 25/06/19,17:10:31,03,07,1, 12.0,1,1, 14.474, 10606.499, 436.025, 52904.354 25/06/19,17:10:31,04,07,1, 12.0,1,1, 14.474, 10606.498, 436.076, 52904.254 25/06/19,17:10:31,05,07,1, 12.0,1,1, 14.474, 10606.513, 436.056, 52904.243 25/06/19,17:10:31,06,07,1, 12.0,1,1, 14.474, 10606.508, 436.058, 52904.318 25/06/19,17:10:31,07,07,1, 12.0,1,1, 14.474, 10606.508, 436.071, 52904.280 25/06/19,17:10:31,08,07,1, 12.0,1,1, 14.474, 10606.513, 436.072, 52904.295 25/06/19,17:10:31,09,07,1, 12.0,1,1, 14.474, 10606.502, 436.082, 52904.344 25/06/19,17:10:31,10,07,1, 12.0,1,1, 14.474, 10606.532, 436.070, 52904.340 25/06/19,17:10:31,11,07,1, 12.0,1,1, 14.474, 10606.512, 436.061, 52904.276 25/06/19,17:10:31,12,07,1, 12.0,1,1, 14.474, 10606.514, 436.068, 52904.265 25/06/19,17:10:31,13,07,1, 12.0,1,1, 14.474, 10606.499, 436.077, 52904.264 25/06/19,17:10:31,14,07,1, 12.0,1,1, 14.474, 10606.501, 436.075, 52904.341 25/06/19,17:10:31,15,07,1, 12.0,1,1, 14.474, 10606.510, 436.072, 52904.365 25/06/19,17:10:31,16,07,1, 12.0,1,1, 14.474, 10606.508, 436.056, 52904.323 25/06/19,17:10:31,17,07,1, 12.0,1,1, 14.474, 10606.513, 436.052, 52904.349 25/06/19,17:10:31,18,07,1, 12.0,1,1, 14.474, 10606.519, 436.063, 52904.355 25/06/19,17:10:31,19,07,1, 12.0,1,1, 14.474, 10606.531, 436.050, 52904.313 25/06/19,17:10:32,00,07,1, 11.9,1,1, 14.471, 10606.526, 436.050, 52904.313 25/06/19,17:10:32,01,07,1, 11.9,1,1, 14.471, 10606.525, 436.072, 52904.333 25/06/19,17:10:32,02,07,1, 11.9,1,1, 14.471, 10606.517, 436.065, 52904.343 25/06/19,17:10:32,03,07,1, 11.9,1,1, 14.471, 10606.551, 436.048, 52904.363 25/06/19,17:10:32,04,07,1, 11.9,1,1, 14.471, 10606.539, 436.051, 52904.307 25/06/19,17:10:32,05,07,1, 11.9,1,1, 14.471, 10606.541, 436.032, 52904.337 25/06/19,17:10:32,06,07,1, 11.9,1,1, 14.471, 10606.519, 436.049, 52904.393 25/06/19,17:10:32,07,07,1, 11.9,1,1, 14.471, 10606.513, 436.057, 52904.396 25/06/19,17:10:32,08,07,1, 11.9,1,1, 14.471, 10606.530, 436.049, 52904.338 25/06/19,17:10:32,09,07,1, 11.9,1,1, 14.471, 10606.516, 436.042, 52904.350 25/06/19,17:10:32,10,07,1, 11.9,1,1, 14.471, 10606.516, 436.075, 52904.315 25/06/19,17:10:32,11,07,1, 11.9,1,1, 14.471, 10606.494, 436.082, 52904.542 25/06/19,17:10:32,12,07,1, 11.9,1,1, 14.471, 10606.556, 436.086, 52904.324 25/06/19,17:10:32,13,07,1, 11.9,1,1, 14.471, 10606.554, 436.062, 52904.362 25/06/19,17:10:32,14,07,1, 11.9,1,1, 14.471, 10606.551, 436.047, 52904.318 25/06/19,17:10:32,15,07,1, 11.9,1,1, 14.471, 10606.532, 436.090, 52904.394 25/06/19,17:10:32,16,07,1, 11.9,1,1, 14.471, 10606.545, 436.058, 52904.342 25/06/19,17:10:32,17,07,1, 11.9,1,1, 14.471, 10606.532, 436.057, 52904.289 25/06/19,17:10:32,18,07,1, 11.9,1,1, 14.471, 10606.510, 436.061, 52904.375 25/06/19,17:10:32,19,07,1, 11.9,1,1, 14.471, 10606.545, 436.039, 52904.312 25/06/19,17:10:33,00,07,1, 11.9,1,1, 14.469, 10606.543, 436.039, 52904.312 25/06/19,17:10:33,01,07,1, 11.9,1,1, 14.469, 10606.525, 436.046, 52904.365 25/06/19,17:10:33,02,07,1, 11.9,1,1, 14.469, 10606.558, 436.040, 52904.324 25/06/19,17:10:33,03,07,1, 11.9,1,1, 14.469, 10606.512, 436.050, 52904.319 25/06/19,17:10:33,04,07,1, 11.9,1,1, 14.469, 10606.522, 436.059, 52904.345 25/06/19,17:10:33,05,07,1, 11.9,1,1, 14.469, 10606.517, 436.074, 52904.377 25/06/19,17:10:33,06,07,1, 11.9,1,1, 14.469, 10606.518, 436.051, 52904.353 25/06/19,17:10:33,07,07,1, 11.9,1,1, 14.469, 10606.516, 436.057, 52904.310 25/06/19,17:10:33,08,07,1, 11.9,1,1, 14.469, 10606.541, 436.065, 52904.340 25/06/19,17:10:33,09,07,1, 11.9,1,1, 14.469, 10606.523, 436.054, 52904.274 25/06/19,17:10:33,10,07,1, 11.9,1,1, 14.469, 10606.511, 436.056, 52904.376 25/06/19,17:10:33,11,07,1, 11.9,1,1, 14.469, 10606.527, 436.051, 52904.355 25/06/19,17:10:33,12,07,1, 11.9,1,1, 14.469, 10606.540, 436.085, 52904.312 25/06/19,17:10:33,13,07,1, 11.9,1,1, 14.469, 10606.548, 436.053, 52904.363 25/06/19,17:10:33,14,07,1, 11.9,1,1, 14.469, 10606.528, 436.080, 52904.406 25/06/19,17:10:33,15,07,1, 11.9,1,1, 14.469, 10606.540, 436.080, 52904.359 25/06/19,17:10:33,16,07,1, 11.9,1,1, 14.469, 10606.553, 436.047, 52904.347 25/06/19,17:10:33,17,07,1, 11.9,1,1, 14.469, 10606.571, 436.064, 52904.375 25/06/19,17:10:33,18,07,1, 11.9,1,1, 14.469, 10606.539, 436.063, 52904.359 25/06/19,17:10:33,19,07,1, 11.9,1,1, 14.469, 10606.556, 436.075, 52904.373 25/06/19,17:10:34,00,07,1, 11.9,1,1, 14.471, 10606.551, 436.075, 52904.373 25/06/19,17:10:34,01,07,1, 11.9,1,1, 14.471, 10606.538, 436.060, 52904.372 25/06/19,17:10:34,02,07,1, 11.9,1,1, 14.471, 10606.525, 436.047, 52904.302 25/06/19,17:10:34,03,07,1, 11.9,1,1, 14.471, 10606.541, 436.072, 52904.356 25/06/19,17:10:34,04,07,1, 11.9,1,1, 14.471, 10606.540, 436.070, 52904.397 25/06/19,17:10:34,05,07,1, 11.9,1,1, 14.471, 10606.578, 436.068, 52904.402 25/06/19,17:10:34,06,07,1, 11.9,1,1, 14.471, 10606.549, 436.052, 52904.306 25/06/19,17:10:34,07,07,1, 11.9,1,1, 14.471, 10606.554, 436.053, 52904.394 25/06/19,17:10:34,08,07,1, 11.9,1,1, 14.471, 10606.556, 436.064, 52904.378 25/06/19,17:10:34,09,07,1, 11.9,1,1, 14.471, 10606.571, 436.063, 52904.341 25/06/19,17:10:34,10,07,1, 11.9,1,1, 14.471, 10606.579, 436.058, 52904.398 25/06/19,17:10:34,11,07,1, 11.9,1,1, 14.471, 10606.562, 436.067, 52904.445 25/06/19,17:10:34,12,07,1, 11.9,1,1, 14.471, 10606.556, 436.057, 52904.346 25/06/19,17:10:34,13,07,1, 11.9,1,1, 14.471, 10606.548, 436.058, 52904.379 25/06/19,17:10:34,14,07,1, 11.9,1,1, 14.471, 10606.558, 436.068, 52904.434 25/06/19,17:10:34,15,07,1, 11.9,1,1, 14.471, 10606.556, 436.075, 52904.355 25/06/19,17:10:34,16,07,1, 11.9,1,1, 14.471, 10606.568, 436.070, 52904.404 25/06/19,17:10:34,17,07,1, 11.9,1,1, 14.471, 10606.575, 436.043, 52904.365 25/06/19,17:10:34,18,07,1, 11.9,1,1, 14.471, 10606.550, 436.072, 52904.369 25/06/19,17:10:34,19,07,1, 11.9,1,1, 14.471, 10606.577, 436.069, 52904.361 25/06/19,17:10:35,00,07,1, 11.9,1,1, 14.472, 10606.576, 436.069, 52904.361 25/06/19,17:10:35,01,07,1, 11.9,1,1, 14.472, 10606.567, 436.085, 52904.444 25/06/19,17:10:35,02,07,1, 11.9,1,1, 14.472, 10606.569, 436.052, 52904.448 25/06/19,17:10:35,03,07,1, 11.9,1,1, 14.472, 10606.564, 436.053, 52904.335 25/06/19,17:10:35,04,07,1, 11.9,1,1, 14.472, 10606.563, 436.047, 52904.409 25/06/19,17:10:35,05,07,1, 11.9,1,1, 14.472, 10606.547, 436.062, 52904.416 25/06/19,17:10:35,06,07,1, 11.9,1,1, 14.472, 10606.576, 436.052, 52904.353 25/06/19,17:10:35,07,07,1, 11.9,1,1, 14.472, 10606.568, 436.088, 52904.390 25/06/19,17:10:35,08,07,1, 11.9,1,1, 14.472, 10606.578, 436.078, 52904.394 25/06/19,17:10:35,09,07,1, 11.9,1,1, 14.472, 10606.565, 436.053, 52904.403 25/06/19,17:10:35,10,07,1, 11.9,1,1, 14.472, 10606.583, 436.049, 52904.363 25/06/19,17:10:35,11,07,1, 11.9,1,1, 14.472, 10606.566, 436.085, 52904.445 25/06/19,17:10:35,12,07,1, 11.9,1,1, 14.472, 10606.600, 436.081, 52904.442 25/06/19,17:10:35,13,07,1, 11.9,1,1, 14.472, 10606.594, 436.081, 52904.476 25/06/19,17:10:35,14,07,1, 11.9,1,1, 14.472, 10606.568, 436.074, 52904.427 25/06/19,17:10:35,15,07,1, 11.9,1,1, 14.472, 10606.569, 436.083, 52904.389 25/06/19,17:10:35,16,07,1, 11.9,1,1, 14.472, 10606.589, 436.089, 52904.448 25/06/19,17:10:35,17,07,1, 11.9,1,1, 14.472, 10606.582, 436.083, 52904.423 25/06/19,17:10:35,18,07,1, 11.9,1,1, 14.472, 10606.585, 436.079, 52904.407 25/06/19,17:10:35,19,07,1, 11.9,1,1, 14.472, 10606.579, 436.080, 52904.390 25/06/19,17:10:36,00,07,1, 11.9,1,1, 14.470, 10606.576, 436.080, 52904.390 25/06/19,17:10:36,01,07,1, 11.9,1,1, 14.470, 10606.581, 436.080, 52904.436 25/06/19,17:10:36,02,07,1, 11.9,1,1, 14.470, 10606.584, 436.094, 52904.447 25/06/19,17:10:36,03,07,1, 11.9,1,1, 14.470, 10606.597, 436.080, 52904.417 25/06/19,17:10:36,04,07,1, 11.9,1,1, 14.470, 10606.594, 436.084, 52904.447 25/06/19,17:10:36,05,07,1, 11.9,1,1, 14.470, 10606.608, 436.084, 52904.475 25/06/19,17:10:36,06,07,1, 11.9,1,1, 14.470, 10606.582, 436.077, 52904.449 25/06/19,17:10:36,07,07,1, 11.9,1,1, 14.470, 10606.602, 436.082, 52904.405 25/06/19,17:10:36,08,07,1, 11.9,1,1, 14.470, 10606.604, 436.095, 52904.473 25/06/19,17:10:36,09,07,1, 11.9,1,1, 14.470, 10606.583, 436.070, 52904.434 25/06/19,17:10:36,10,07,1, 11.9,1,1, 14.470, 10606.600, 436.070, 52904.404 25/06/19,17:10:36,11,07,1, 11.9,1,1, 14.470, 10606.603, 436.085, 52904.483 25/06/19,17:10:36,12,07,1, 11.9,1,1, 14.470, 10606.577, 436.092, 52904.451 25/06/19,17:10:36,13,07,1, 11.9,1,1, 14.470, 10606.617, 436.054, 52904.389 25/06/19,17:10:36,14,07,1, 11.9,1,1, 14.470, 10606.603, 436.073, 52904.417 25/06/19,17:10:36,15,07,1, 11.9,1,1, 14.470, 10606.583, 436.068, 52904.390 25/06/19,17:10:36,16,07,1, 11.9,1,1, 14.470, 10606.568, 436.060, 52904.491 25/06/19,17:10:36,17,07,1, 11.9,1,1, 14.470, 10606.578, 436.077, 52904.429 25/06/19,17:10:36,18,07,1, 11.9,1,1, 14.470, 10606.590, 436.072, 52904.397 25/06/19,17:10:36,19,07,1, 11.9,1,1, 14.470, 10606.577, 436.068, 52904.456 25/06/19,17:10:37,00,07,1, 11.9,1,1, 14.469, 10606.576, 436.068, 52904.456 25/06/19,17:10:37,01,07,1, 11.9,1,1, 14.469, 10606.582, 436.077, 52904.503 25/06/19,17:10:37,02,07,1, 11.9,1,1, 14.469, 10606.579, 436.069, 52904.425 25/06/19,17:10:37,03,07,1, 11.9,1,1, 14.469, 10606.564, 436.090, 52904.442 25/06/19,17:10:37,04,07,1, 11.9,1,1, 14.469, 10606.601, 436.059, 52904.423 25/06/19,17:10:37,05,07,1, 11.9,1,1, 14.469, 10606.596, 436.075, 52904.481 25/06/19,17:10:37,06,07,1, 11.9,1,1, 14.469, 10606.560, 436.080, 52904.485 25/06/19,17:10:37,07,07,1, 11.9,1,1, 14.469, 10606.601, 436.071, 52904.388 25/06/19,17:10:37,08,07,1, 11.9,1,1, 14.469, 10606.591, 436.081, 52904.472 25/06/19,17:10:37,09,07,1, 11.9,1,1, 14.469, 10606.606, 436.066, 52904.494 25/06/19,17:10:37,10,07,1, 11.9,1,1, 14.469, 10606.592, 436.075, 52904.452 25/06/19,17:10:37,11,07,1, 11.9,1,1, 14.469, 10606.571, 436.082, 52904.506 25/06/19,17:10:37,12,07,1, 11.9,1,1, 14.469, 10606.596, 436.077, 52904.469 25/06/19,17:10:37,13,07,1, 11.9,1,1, 14.469, 10606.604, 436.071, 52904.503 25/06/19,17:10:37,14,07,1, 11.9,1,1, 14.469, 10606.596, 436.086, 52904.447 25/06/19,17:10:37,15,07,1, 11.9,1,1, 14.469, 10606.620, 436.071, 52904.451 25/06/19,17:10:37,16,07,1, 11.9,1,1, 14.469, 10606.614, 436.058, 52904.477 25/06/19,17:10:37,17,07,1, 11.9,1,1, 14.469, 10606.601, 436.057, 52904.435 25/06/19,17:10:37,18,07,1, 11.9,1,1, 14.469, 10606.615, 436.067, 52904.541 25/06/19,17:10:37,19,07,1, 11.9,1,1, 14.469, 10606.602, 436.068, 52904.520 25/06/19,17:10:38,00,07,1, 11.9,1,1, 14.468, 10606.601, 436.068, 52904.520 25/06/19,17:10:38,01,07,1, 11.9,1,1, 14.468, 10606.588, 436.080, 52904.503 25/06/19,17:10:38,02,07,1, 11.9,1,1, 14.468, 10606.621, 436.104, 52904.514 25/06/19,17:10:38,03,07,1, 11.9,1,1, 14.468, 10606.617, 436.080, 52904.454 25/06/19,17:10:38,04,07,1, 11.9,1,1, 14.468, 10606.630, 436.059, 52904.425 25/06/19,17:10:38,05,07,1, 11.9,1,1, 14.468, 10606.617, 436.082, 52904.572 25/06/19,17:10:38,06,07,1, 11.9,1,1, 14.468, 10606.611, 436.072, 52904.443 25/06/19,17:10:38,07,07,1, 11.9,1,1, 14.468, 10606.611, 436.103, 52904.487 25/06/19,17:10:38,08,07,1, 11.9,1,1, 14.468, 10606.615, 436.116, 52904.464 25/06/19,17:10:38,09,07,1, 11.9,1,1, 14.468, 10606.623, 436.094, 52904.470 25/06/19,17:10:38,10,07,1, 11.9,1,1, 14.468, 10606.630, 436.073, 52904.489 25/06/19,17:10:38,11,07,1, 11.9,1,1, 14.468, 10606.639, 436.080, 52904.542 25/06/19,17:10:38,12,07,1, 11.9,1,1, 14.468, 10606.613, 436.104, 52904.510 25/06/19,17:10:38,13,07,1, 11.9,1,1, 14.468, 10606.606, 436.099, 52904.521 25/06/19,17:10:38,14,07,1, 11.9,1,1, 14.468, 10606.642, 436.101, 52904.445 25/06/19,17:10:38,15,07,1, 11.9,1,1, 14.468, 10606.660, 436.107, 52904.486 25/06/19,17:10:38,16,07,1, 11.9,1,1, 14.468, 10606.608, 436.082, 52904.487 25/06/19,17:10:38,17,07,1, 11.9,1,1, 14.468, 10606.616, 436.072, 52904.422 25/06/19,17:10:38,18,07,1, 11.9,1,1, 14.468, 10606.626, 436.092, 52904.523 25/06/19,17:10:38,19,07,1, 11.9,1,1, 14.468, 10606.646, 436.096, 52904.529 25/06/19,17:10:39,00,06,1, 11.9,1,1, 14.467, 10606.643, 436.096, 52904.529 25/06/19,17:10:39,01,06,1, 11.9,1,1, 14.467, 10606.636, 436.112, 52904.472 25/06/19,17:10:39,02,06,1, 11.9,1,1, 14.467, 10606.629, 436.098, 52904.549 25/06/19,17:10:39,03,06,1, 11.9,1,1, 14.467, 10606.619, 436.103, 52904.450 25/06/19,17:10:39,04,06,1, 11.9,1,1, 14.467, 10606.644, 436.098, 52904.500 25/06/19,17:10:39,05,06,1, 11.9,1,1, 14.467, 10606.644, 436.091, 52904.526 25/06/19,17:10:39,06,06,1, 11.9,1,1, 14.467, 10606.618, 436.123, 52904.483 25/06/19,17:10:39,07,06,1, 11.9,1,1, 14.467, 10606.635, 436.108, 52904.473 25/06/19,17:10:39,08,06,1, 11.9,1,1, 14.467, 10606.628, 436.098, 52904.551 25/06/19,17:10:39,09,06,1, 11.9,1,1, 14.467, 10606.631, 436.097, 52904.492 25/06/19,17:10:39,10,06,1, 11.9,1,1, 14.467, 10606.634, 436.078, 52904.472 25/06/19,17:10:39,11,06,1, 11.9,1,1, 14.467, 10606.641, 436.123, 52904.579 25/06/19,17:10:39,12,06,1, 11.9,1,1, 14.467, 10606.645, 436.102, 52904.537 25/06/19,17:10:39,13,06,1, 11.9,1,1, 14.467, 10606.650, 436.107, 52904.523 25/06/19,17:10:39,14,06,1, 11.9,1,1, 14.467, 10606.637, 436.108, 52904.542 25/06/19,17:10:39,15,06,1, 11.9,1,1, 14.467, 10606.647, 436.105, 52904.562 25/06/19,17:10:39,16,06,1, 11.9,1,1, 14.467, 10606.667, 436.095, 52904.545 25/06/19,17:10:39,17,06,1, 11.9,1,1, 14.467, 10606.660, 436.118, 52904.489 25/06/19,17:10:39,18,06,1, 11.9,1,1, 14.467, 10606.671, 436.067, 52904.567 25/06/19,17:10:39,19,06,1, 11.9,1,1, 14.467, 10606.651, 436.104, 52904.541 25/06/19,17:10:40,00,06,1, 11.9,1,1, 14.470, 10606.643, 436.104, 52904.541 25/06/19,17:10:40,01,06,1, 11.9,1,1, 14.470, 10606.655, 436.086, 52904.580 25/06/19,17:10:40,02,06,1, 11.9,1,1, 14.470, 10606.665, 436.083, 52904.526 25/06/19,17:10:40,03,06,1, 11.9,1,1, 14.470, 10606.656, 436.086, 52904.575 25/06/19,17:10:40,04,06,1, 11.9,1,1, 14.470, 10606.647, 436.094, 52904.500 25/06/19,17:10:40,05,06,1, 11.9,1,1, 14.470, 10606.667, 436.112, 52904.543 25/06/19,17:10:40,06,06,1, 11.9,1,1, 14.470, 10606.637, 436.091, 52904.500 25/06/19,17:10:40,07,06,1, 11.9,1,1, 14.470, 10606.653, 436.085, 52904.539 25/06/19,17:10:40,08,06,1, 11.9,1,1, 14.470, 10606.684, 436.094, 52904.529 25/06/19,17:10:40,09,06,1, 11.9,1,1, 14.470, 10606.672, 436.100, 52904.546 25/06/19,17:10:40,10,06,1, 11.9,1,1, 14.470, 10606.660, 436.105, 52904.560 25/06/19,17:10:40,11,06,1, 11.9,1,1, 14.470, 10606.645, 436.111, 52904.585 25/06/19,17:10:40,12,06,1, 11.9,1,1, 14.470, 10606.641, 436.077, 52904.494 25/06/19,17:10:40,13,06,1, 11.9,1,1, 14.470, 10606.648, 436.078, 52904.544 25/06/19,17:10:40,14,06,1, 11.9,1,1, 14.470, 10606.659, 436.086, 52904.546 25/06/19,17:10:40,15,06,1, 11.9,1,1, 14.470, 10606.665, 436.087, 52904.446 25/06/19,17:10:40,16,06,1, 11.9,1,1, 14.470, 10606.678, 436.083, 52904.569 25/06/19,17:10:40,17,06,1, 11.9,1,1, 14.470, 10606.684, 436.097, 52904.525 25/06/19,17:10:40,18,06,1, 11.9,1,1, 14.470, 10606.673, 436.080, 52904.540 25/06/19,17:10:40,19,06,1, 11.9,1,1, 14.470, 10606.667, 436.107, 52904.593 25/06/19,17:10:41,00,07,1, 12.0,1,1, 14.465, 10606.660, 436.107, 52904.593 25/06/19,17:10:41,01,07,1, 12.0,1,1, 14.465, 10606.641, 436.089, 52904.557 25/06/19,17:10:41,02,07,1, 12.0,1,1, 14.465, 10606.682, 436.110, 52904.573 25/06/19,17:10:41,03,07,1, 12.0,1,1, 14.465, 10606.665, 436.090, 52904.607 25/06/19,17:10:41,04,07,1, 12.0,1,1, 14.465, 10606.688, 436.098, 52904.559 25/06/19,17:10:41,05,07,1, 12.0,1,1, 14.465, 10606.667, 436.093, 52904.556 25/06/19,17:10:41,06,07,1, 12.0,1,1, 14.465, 10606.695, 436.076, 52904.504 25/06/19,17:10:41,07,07,1, 12.0,1,1, 14.465, 10606.681, 436.085, 52904.554 25/06/19,17:10:41,08,07,1, 12.0,1,1, 14.465, 10606.666, 436.095, 52904.521 25/06/19,17:10:41,09,07,1, 12.0,1,1, 14.465, 10606.687, 436.102, 52904.491 25/06/19,17:10:41,10,07,1, 12.0,1,1, 14.465, 10606.710, 436.087, 52904.516 25/06/19,17:10:41,11,07,1, 12.0,1,1, 14.465, 10606.679, 436.102, 52904.542 25/06/19,17:10:41,12,07,1, 12.0,1,1, 14.465, 10606.683, 436.093, 52904.597 25/06/19,17:10:41,13,07,1, 12.0,1,1, 14.465, 10606.685, 436.110, 52904.551 25/06/19,17:10:41,14,07,1, 12.0,1,1, 14.465, 10606.696, 436.092, 52904.500 25/06/19,17:10:41,15,07,1, 12.0,1,1, 14.465, 10606.684, 436.102, 52904.560 25/06/19,17:10:41,16,07,1, 12.0,1,1, 14.465, 10606.695, 436.101, 52904.508 25/06/19,17:10:41,17,07,1, 12.0,1,1, 14.465, 10606.682, 436.101, 52904.536 25/06/19,17:10:41,18,07,1, 12.0,1,1, 14.465, 10606.646, 436.087, 52904.486 25/06/19,17:10:41,19,07,1, 12.0,1,1, 14.465, 10606.682, 436.104, 52904.601 25/06/19,17:10:42,00,06,1, 11.9,1,1, 14.466, 10606.676, 436.104, 52904.601 25/06/19,17:10:42,01,06,1, 11.9,1,1, 14.466, 10606.676, 436.105, 52904.606 25/06/19,17:10:42,02,06,1, 11.9,1,1, 14.466, 10606.694, 436.085, 52904.531 25/06/19,17:10:42,03,06,1, 11.9,1,1, 14.466, 10606.700, 436.092, 52904.597 25/06/19,17:10:42,04,06,1, 11.9,1,1, 14.466, 10606.654, 436.092, 52904.542 25/06/19,17:10:42,05,06,1, 11.9,1,1, 14.466, 10606.708, 436.100, 52904.526 25/06/19,17:10:42,06,06,1, 11.9,1,1, 14.466, 10606.683, 436.104, 52904.547 25/06/19,17:10:42,07,06,1, 11.9,1,1, 14.466, 10606.682, 436.103, 52904.554 25/06/19,17:10:42,08,06,1, 11.9,1,1, 14.466, 10606.703, 436.107, 52904.569 25/06/19,17:10:42,09,06,1, 11.9,1,1, 14.466, 10606.659, 436.115, 52904.536 25/06/19,17:10:42,10,06,1, 11.9,1,1, 14.466, 10606.683, 436.102, 52904.504 25/06/19,17:10:42,11,06,1, 11.9,1,1, 14.466, 10606.660, 436.105, 52904.568 25/06/19,17:10:42,12,06,1, 11.9,1,1, 14.466, 10606.665, 436.132, 52904.554 25/06/19,17:10:42,13,06,1, 11.9,1,1, 14.466, 10606.665, 436.092, 52904.560 25/06/19,17:10:42,14,06,1, 11.9,1,1, 14.466, 10606.685, 436.095, 52904.532 25/06/19,17:10:42,15,06,1, 11.9,1,1, 14.466, 10606.698, 436.124, 52904.569 25/06/19,17:10:42,16,06,1, 11.9,1,1, 14.466, 10606.681, 436.105, 52904.518 25/06/19,17:10:42,17,06,1, 11.9,1,1, 14.466, 10606.691, 436.130, 52904.523 25/06/19,17:10:42,18,06,1, 11.9,1,1, 14.466, 10606.695, 436.111, 52904.520 25/06/19,17:10:42,19,06,1, 11.9,1,1, 14.466, 10606.660, 436.128, 52904.530 25/06/19,17:10:43,00,07,1, 11.9,1,1, 14.470, 10606.660, 436.128, 52904.530 25/06/19,17:10:43,01,07,1, 11.9,1,1, 14.470, 10606.673, 436.087, 52904.542 25/06/19,17:10:43,02,07,1, 11.9,1,1, 14.470, 10606.700, 436.134, 52904.573 25/06/19,17:10:43,03,07,1, 11.9,1,1, 14.470, 10606.688, 436.115, 52904.596 25/06/19,17:10:43,04,07,1, 11.9,1,1, 14.470, 10606.696, 436.139, 52904.573 25/06/19,17:10:43,05,07,1, 11.9,1,1, 14.470, 10606.698, 436.131, 52904.605 25/06/19,17:10:43,06,07,1, 11.9,1,1, 14.470, 10606.700, 436.122, 52904.590 25/06/19,17:10:43,07,07,1, 11.9,1,1, 14.470, 10606.684, 436.130, 52904.548 25/06/19,17:10:43,08,07,1, 11.9,1,1, 14.470, 10606.698, 436.128, 52904.528 25/06/19,17:10:43,09,07,1, 11.9,1,1, 14.470, 10606.715, 436.125, 52904.605 25/06/19,17:10:43,10,07,1, 11.9,1,1, 14.470, 10606.691, 436.104, 52904.566 25/06/19,17:10:43,11,07,1, 11.9,1,1, 14.470, 10606.682, 436.117, 52904.527 25/06/19,17:10:43,12,07,1, 11.9,1,1, 14.470, 10606.687, 436.134, 52904.563 25/06/19,17:10:43,13,07,1, 11.9,1,1, 14.470, 10606.712, 436.122, 52904.574 25/06/19,17:10:43,14,07,1, 11.9,1,1, 14.470, 10606.700, 436.127, 52904.529 25/06/19,17:10:43,15,07,1, 11.9,1,1, 14.470, 10606.695, 436.127, 52904.559 25/06/19,17:10:43,16,07,1, 11.9,1,1, 14.470, 10606.695, 436.134, 52904.497 25/06/19,17:10:43,17,07,1, 11.9,1,1, 14.470, 10606.691, 436.133, 52904.614 25/06/19,17:10:43,18,07,1, 11.9,1,1, 14.470, 10606.681, 436.130, 52904.554 25/06/19,17:10:43,19,07,1, 11.9,1,1, 14.470, 10606.711, 436.131, 52904.639 25/06/19,17:10:44,00,07,1, 11.9,1,1, 14.471, 10606.710, 436.131, 52904.639 25/06/19,17:10:44,01,07,1, 11.9,1,1, 14.471, 10606.693, 436.126, 52904.620 25/06/19,17:10:44,02,07,1, 11.9,1,1, 14.471, 10606.698, 436.117, 52904.617 25/06/19,17:10:44,03,07,1, 11.9,1,1, 14.471, 10606.714, 436.146, 52904.598 25/06/19,17:10:44,04,07,1, 11.9,1,1, 14.471, 10606.690, 436.134, 52904.603 25/06/19,17:10:44,05,07,1, 11.9,1,1, 14.471, 10606.696, 436.132, 52904.590 25/06/19,17:10:44,06,07,1, 11.9,1,1, 14.471, 10606.718, 436.136, 52904.583 25/06/19,17:10:44,07,07,1, 11.9,1,1, 14.471, 10606.675, 436.152, 52904.808 25/06/19,17:10:44,08,07,1, 11.9,1,1, 14.471, 10606.730, 436.135, 52904.679 25/06/19,17:10:44,09,07,1, 11.9,1,1, 14.471, 10606.740, 436.145, 52904.670 25/06/19,17:10:44,10,07,1, 11.9,1,1, 14.471, 10606.709, 436.148, 52904.687 25/06/19,17:10:44,11,07,1, 11.9,1,1, 14.471, 10606.733, 436.131, 52904.624 25/06/19,17:10:44,12,07,1, 11.9,1,1, 14.471, 10606.721, 436.144, 52904.545 25/06/19,17:10:44,13,07,1, 11.9,1,1, 14.471, 10606.722, 436.131, 52904.630 25/06/19,17:10:44,14,07,1, 11.9,1,1, 14.471, 10606.714, 436.136, 52904.582 25/06/19,17:10:44,15,07,1, 11.9,1,1, 14.471, 10606.742, 436.131, 52904.615 25/06/19,17:10:44,16,07,1, 11.9,1,1, 14.471, 10606.721, 436.150, 52904.664 25/06/19,17:10:44,17,07,1, 11.9,1,1, 14.471, 10606.721, 436.132, 52904.590 25/06/19,17:10:44,18,07,1, 11.9,1,1, 14.471, 10606.697, 436.140, 52904.605 25/06/19,17:10:44,19,07,1, 11.9,1,1, 14.471, 10606.711, 436.151, 52904.695 25/06/19,17:10:45,00,07,1, 12.0,1,1, 14.470, 10606.710, 436.151, 52904.695 25/06/19,17:10:45,01,07,1, 12.0,1,1, 14.470, 10606.717, 436.140, 52904.619 25/06/19,17:10:45,02,07,1, 12.0,1,1, 14.470, 10606.732, 436.159, 52904.688 25/06/19,17:10:45,03,07,1, 12.0,1,1, 14.470, 10606.753, 436.136, 52904.611 25/06/19,17:10:45,04,07,1, 12.0,1,1, 14.470, 10606.740, 436.133, 52904.618 25/06/19,17:10:45,05,07,1, 12.0,1,1, 14.470, 10606.709, 436.157, 52904.658 25/06/19,17:10:45,06,07,1, 12.0,1,1, 14.470, 10606.725, 436.154, 52904.579 25/06/19,17:10:45,07,07,1, 12.0,1,1, 14.470, 10606.726, 436.149, 52904.608 25/06/19,17:10:45,08,07,1, 12.0,1,1, 14.470, 10606.695, 436.135, 52904.665 25/06/19,17:10:45,09,07,1, 12.0,1,1, 14.470, 10606.728, 436.144, 52904.679 25/06/19,17:10:45,10,07,1, 12.0,1,1, 14.470, 10606.716, 436.160, 52904.683 25/06/19,17:10:45,11,07,1, 12.0,1,1, 14.470, 10606.732, 436.132, 52904.587 25/06/19,17:10:45,12,07,1, 12.0,1,1, 14.470, 10606.721, 436.158, 52904.658 25/06/19,17:10:45,13,07,1, 12.0,1,1, 14.470, 10606.726, 436.146, 52904.644 25/06/19,17:10:45,14,07,1, 12.0,1,1, 14.470, 10606.723, 436.142, 52904.736 25/06/19,17:10:45,15,07,1, 12.0,1,1, 14.470, 10606.752, 436.149, 52904.785 25/06/19,17:10:45,16,07,1, 12.0,1,1, 14.470, 10606.758, 436.142, 52904.584 25/06/19,17:10:45,17,07,1, 12.0,1,1, 14.470, 10606.727, 436.144, 52904.669 25/06/19,17:10:45,18,07,1, 12.0,1,1, 14.470, 10606.732, 436.134, 52904.662 25/06/19,17:10:45,19,07,1, 12.0,1,1, 14.470, 10606.760, 436.163, 52904.696 25/06/19,17:10:46,00,07,1, 11.9,1,1, 14.470, 10606.760, 436.163, 52904.696 25/06/19,17:10:46,01,07,1, 11.9,1,1, 14.470, 10606.743, 436.129, 52904.693 25/06/19,17:10:46,02,07,1, 11.9,1,1, 14.470, 10606.746, 436.128, 52904.695 25/06/19,17:10:46,03,07,1, 11.9,1,1, 14.470, 10606.731, 436.139, 52904.644 25/06/19,17:10:46,04,07,1, 11.9,1,1, 14.470, 10606.750, 436.138, 52904.625 25/06/19,17:10:46,05,07,1, 11.9,1,1, 14.470, 10606.742, 436.149, 52904.737 25/06/19,17:10:46,06,07,1, 11.9,1,1, 14.470, 10606.741, 436.146, 52904.670 25/06/19,17:10:46,07,07,1, 11.9,1,1, 14.470, 10606.744, 436.138, 52904.658 25/06/19,17:10:46,08,07,1, 11.9,1,1, 14.470, 10606.762, 436.132, 52904.652 25/06/19,17:10:46,09,07,1, 11.9,1,1, 14.470, 10606.740, 436.130, 52904.719 25/06/19,17:10:46,10,07,1, 11.9,1,1, 14.470, 10606.741, 436.146, 52904.764 25/06/19,17:10:46,11,07,1, 11.9,1,1, 14.470, 10606.732, 436.144, 52904.699 25/06/19,17:10:46,12,07,1, 11.9,1,1, 14.470, 10606.736, 436.119, 52904.669 25/06/19,17:10:46,13,07,1, 11.9,1,1, 14.470, 10606.726, 436.116, 52904.729 25/06/19,17:10:46,14,07,1, 11.9,1,1, 14.470, 10606.748, 436.129, 52904.741 25/06/19,17:10:46,15,07,1, 11.9,1,1, 14.470, 10606.758, 436.166, 52904.743 25/06/19,17:10:46,16,07,1, 11.9,1,1, 14.470, 10606.741, 436.149, 52904.753 25/06/19,17:10:46,17,07,1, 11.9,1,1, 14.470, 10606.757, 436.139, 52904.689 25/06/19,17:10:46,18,07,1, 11.9,1,1, 14.470, 10606.744, 436.147, 52904.696 25/06/19,17:10:46,19,07,1, 11.9,1,1, 14.470, 10606.730, 436.162, 52904.746 25/06/19,17:10:47,00,07,1, 11.9,1,1, 14.469, 10606.726, 436.162, 52904.746 25/06/19,17:10:47,01,07,1, 11.9,1,1, 14.469, 10606.747, 436.159, 52904.735 25/06/19,17:10:47,02,07,1, 11.9,1,1, 14.469, 10606.737, 436.140, 52904.700 25/06/19,17:10:47,03,07,1, 11.9,1,1, 14.469, 10606.735, 436.155, 52904.622 25/06/19,17:10:47,04,07,1, 11.9,1,1, 14.469, 10606.751, 436.157, 52904.672 25/06/19,17:10:47,05,07,1, 11.9,1,1, 14.469, 10606.694, 436.147, 52904.678 25/06/19,17:10:47,06,07,1, 11.9,1,1, 14.469, 10606.739, 436.157, 52904.684 25/06/19,17:10:47,07,07,1, 11.9,1,1, 14.469, 10606.741, 436.141, 52904.710 25/06/19,17:10:47,08,07,1, 11.9,1,1, 14.469, 10606.718, 436.153, 52904.717 25/06/19,17:10:47,09,07,1, 11.9,1,1, 14.469, 10606.713, 436.151, 52904.640 25/06/19,17:10:47,10,07,1, 11.9,1,1, 14.469, 10606.733, 436.160, 52904.745 25/06/19,17:10:47,11,07,1, 11.9,1,1, 14.469, 10606.751, 436.167, 52904.624 25/06/19,17:10:47,12,07,1, 11.9,1,1, 14.469, 10606.748, 436.164, 52904.700 25/06/19,17:10:47,13,07,1, 11.9,1,1, 14.469, 10606.753, 436.158, 52904.671 25/06/19,17:10:47,14,07,1, 11.9,1,1, 14.469, 10606.726, 436.149, 52904.641 25/06/19,17:10:47,15,07,1, 11.9,1,1, 14.469, 10606.714, 436.155, 52904.690 25/06/19,17:10:47,16,07,1, 11.9,1,1, 14.469, 10606.743, 436.168, 52904.764 25/06/19,17:10:47,17,07,1, 11.9,1,1, 14.469, 10606.729, 436.132, 52904.741 25/06/19,17:10:47,18,07,1, 11.9,1,1, 14.469, 10606.721, 436.173, 52904.733 25/06/19,17:10:47,19,07,1, 11.9,1,1, 14.469, 10606.749, 436.145, 52904.650 25/06/19,17:10:48,00,07,1, 11.9,1,1, 14.466, 10606.743, 436.145, 52904.650 25/06/19,17:10:48,01,07,1, 11.9,1,1, 14.466, 10606.761, 436.150, 52904.672 25/06/19,17:10:48,02,07,1, 11.9,1,1, 14.466, 10606.732, 436.158, 52904.685 25/06/19,17:10:48,03,07,1, 11.9,1,1, 14.466, 10606.734, 436.158, 52904.673 25/06/19,17:10:48,04,07,1, 11.9,1,1, 14.466, 10606.742, 436.123, 52904.673 25/06/19,17:10:48,05,07,1, 11.9,1,1, 14.466, 10606.722, 436.160, 52904.723 25/06/19,17:10:48,06,07,1, 11.9,1,1, 14.466, 10606.733, 436.140, 52904.719 25/06/19,17:10:48,07,07,1, 11.9,1,1, 14.466, 10606.739, 436.161, 52904.732 25/06/19,17:10:48,08,07,1, 11.9,1,1, 14.466, 10606.748, 436.156, 52904.698 25/06/19,17:10:48,09,07,1, 11.9,1,1, 14.466, 10606.748, 436.168, 52904.713 25/06/19,17:10:48,10,07,1, 11.9,1,1, 14.466, 10606.758, 436.160, 52904.729 25/06/19,17:10:48,11,07,1, 11.9,1,1, 14.466, 10606.725, 436.142, 52904.707 25/06/19,17:10:48,12,07,1, 11.9,1,1, 14.466, 10606.741, 436.159, 52904.677 25/06/19,17:10:48,13,07,1, 11.9,1,1, 14.466, 10606.721, 436.119, 52904.731 25/06/19,17:10:48,14,07,1, 11.9,1,1, 14.466, 10606.709, 436.131, 52904.694 25/06/19,17:10:48,15,07,1, 11.9,1,1, 14.466, 10606.732, 436.145, 52904.711 25/06/19,17:10:48,16,07,1, 11.9,1,1, 14.466, 10606.712, 436.134, 52904.715 25/06/19,17:10:48,17,07,1, 11.9,1,1, 14.466, 10606.691, 436.161, 52904.623 25/06/19,17:10:48,18,07,1, 11.9,1,1, 14.466, 10606.746, 436.171, 52904.702 25/06/19,17:10:48,19,07,1, 11.9,1,1, 14.466, 10606.708, 436.142, 52904.665 25/06/19,17:10:49,00,07,1, 11.9,1,1, 14.472, 10606.701, 436.142, 52904.665 25/06/19,17:10:49,01,07,1, 11.9,1,1, 14.472, 10606.732, 436.140, 52904.756 25/06/19,17:10:49,02,07,1, 11.9,1,1, 14.472, 10606.728, 436.133, 52904.752 25/06/19,17:10:49,03,07,1, 11.9,1,1, 14.472, 10606.719, 436.149, 52904.761 25/06/19,17:10:49,04,07,1, 11.9,1,1, 14.472, 10606.704, 436.144, 52904.753 25/06/19,17:10:49,05,07,1, 11.9,1,1, 14.472, 10606.702, 436.155, 52904.749 25/06/19,17:10:49,06,07,1, 11.9,1,1, 14.472, 10606.727, 436.127, 52904.728 25/06/19,17:10:49,07,07,1, 11.9,1,1, 14.472, 10606.740, 436.151, 52904.712 25/06/19,17:10:49,08,07,1, 11.9,1,1, 14.472, 10606.711, 436.144, 52904.741 25/06/19,17:10:49,09,07,1, 11.9,1,1, 14.472, 10606.698, 436.165, 52904.767 25/06/19,17:10:49,10,07,1, 11.9,1,1, 14.472, 10606.685, 436.157, 52904.759 25/06/19,17:10:49,11,07,1, 11.9,1,1, 14.472, 10606.702, 436.155, 52904.798 25/06/19,17:10:49,12,07,1, 11.9,1,1, 14.472, 10606.712, 436.135, 52904.740 25/06/19,17:10:49,13,07,1, 11.9,1,1, 14.472, 10606.704, 436.165, 52904.749 25/06/19,17:10:49,14,07,1, 11.9,1,1, 14.472, 10606.682, 436.139, 52904.741 25/06/19,17:10:49,15,07,1, 11.9,1,1, 14.472, 10606.723, 436.150, 52904.759 25/06/19,17:10:49,16,07,1, 11.9,1,1, 14.472, 10606.723, 436.151, 52904.722 25/06/19,17:10:49,17,07,1, 11.9,1,1, 14.472, 10606.717, 436.133, 52904.745 25/06/19,17:10:49,18,07,1, 11.9,1,1, 14.472, 10606.699, 436.144, 52904.719 25/06/19,17:10:49,19,07,1, 11.9,1,1, 14.472, 10606.702, 436.161, 52904.743 25/06/19,17:10:50,00,07,1, 11.9,1,1, 14.464, 10606.701, 436.161, 52904.743 25/06/19,17:10:50,01,07,1, 11.9,1,1, 14.464, 10606.701, 436.179, 52904.779 25/06/19,17:10:50,02,07,1, 11.9,1,1, 14.464, 10606.685, 436.164, 52904.745 25/06/19,17:10:50,03,07,1, 11.9,1,1, 14.464, 10606.695, 436.150, 52904.773 25/06/19,17:10:50,04,07,1, 11.9,1,1, 14.464, 10606.687, 436.141, 52904.710 25/06/19,17:10:50,05,07,1, 11.9,1,1, 14.464, 10606.692, 436.166, 52904.822 25/06/19,17:10:50,06,07,1, 11.9,1,1, 14.464, 10606.714, 436.152, 52904.743 25/06/19,17:10:50,07,07,1, 11.9,1,1, 14.464, 10606.704, 436.132, 52904.734 25/06/19,17:10:50,08,07,1, 11.9,1,1, 14.464, 10606.703, 436.166, 52904.769 25/06/19,17:10:50,09,07,1, 11.9,1,1, 14.464, 10606.720, 436.140, 52904.733 25/06/19,17:10:50,10,07,1, 11.9,1,1, 14.464, 10606.695, 436.165, 52904.812 25/06/19,17:10:50,11,07,1, 11.9,1,1, 14.464, 10606.695, 436.143, 52904.773 25/06/19,17:10:50,12,07,1, 11.9,1,1, 14.464, 10606.706, 436.157, 52904.789 25/06/19,17:10:50,13,07,1, 11.9,1,1, 14.464, 10606.716, 436.159, 52904.799 25/06/19,17:10:50,14,07,1, 11.9,1,1, 14.464, 10606.691, 436.148, 52904.730 25/06/19,17:10:50,15,07,1, 11.9,1,1, 14.464, 10606.708, 436.168, 52904.808 25/06/19,17:10:50,16,07,1, 11.9,1,1, 14.464, 10606.725, 436.163, 52904.823 25/06/19,17:10:50,17,07,1, 11.9,1,1, 14.464, 10606.727, 436.159, 52904.758 25/06/19,17:10:50,18,07,1, 11.9,1,1, 14.464, 10606.718, 436.155, 52904.703 25/06/19,17:10:50,19,07,1, 11.9,1,1, 14.464, 10606.692, 436.131, 52904.753 25/06/19,17:10:51,00,06,1, 11.9,1,1, 14.465, 10606.685, 436.131, 52904.753 25/06/19,17:10:51,01,06,1, 11.9,1,1, 14.465, 10606.686, 436.152, 52904.753 25/06/19,17:10:51,02,06,1, 11.9,1,1, 14.465, 10606.705, 436.154, 52904.756 25/06/19,17:10:51,03,06,1, 11.9,1,1, 14.465, 10606.726, 436.159, 52904.748 25/06/19,17:10:51,04,06,1, 11.9,1,1, 14.465, 10606.714, 436.157, 52904.789 25/06/19,17:10:51,05,06,1, 11.9,1,1, 14.465, 10606.683, 436.156, 52904.707 25/06/19,17:10:51,06,06,1, 11.9,1,1, 14.465, 10606.730, 436.165, 52904.742 25/06/19,17:10:51,07,06,1, 11.9,1,1, 14.465, 10606.708, 436.167, 52904.737 25/06/19,17:10:51,08,06,1, 11.9,1,1, 14.465, 10606.695, 436.184, 52904.743 25/06/19,17:10:51,09,06,1, 11.9,1,1, 14.465, 10606.698, 436.173, 52904.751 25/06/19,17:10:51,10,06,1, 11.9,1,1, 14.465, 10606.711, 436.171, 52904.766 25/06/19,17:10:51,11,06,1, 11.9,1,1, 14.465, 10606.713, 436.165, 52904.776 25/06/19,17:10:51,12,06,1, 11.9,1,1, 14.465, 10606.702, 436.191, 52904.829 25/06/19,17:10:51,13,06,1, 11.9,1,1, 14.465, 10606.691, 436.196, 52904.819 25/06/19,17:10:51,14,06,1, 11.9,1,1, 14.465, 10606.710, 436.197, 52904.795 25/06/19,17:10:51,15,06,1, 11.9,1,1, 14.465, 10606.707, 436.211, 52904.804 25/06/19,17:10:51,16,06,1, 11.9,1,1, 14.465, 10606.704, 436.177, 52904.776 25/06/19,17:10:51,17,06,1, 11.9,1,1, 14.465, 10606.673, 436.192, 52904.781 25/06/19,17:10:51,18,06,1, 11.9,1,1, 14.465, 10606.723, 436.190, 52904.778 25/06/19,17:10:51,19,06,1, 11.9,1,1, 14.465, 10606.691, 436.199, 52904.810 25/06/19,17:10:52,00,06,1, 11.9,1,1, 14.467, 10606.685, 436.199, 52904.810 25/06/19,17:10:52,01,06,1, 11.9,1,1, 14.467, 10606.688, 436.196, 52904.795 25/06/19,17:10:52,02,06,1, 11.9,1,1, 14.467, 10606.715, 436.179, 52904.798 25/06/19,17:10:52,03,06,1, 11.9,1,1, 14.467, 10606.697, 436.194, 52904.811 25/06/19,17:10:52,04,06,1, 11.9,1,1, 14.467, 10606.701, 436.184, 52904.823 25/06/19,17:10:52,05,06,1, 11.9,1,1, 14.467, 10606.710, 436.204, 52904.836 25/06/19,17:10:52,06,06,1, 11.9,1,1, 14.467, 10606.716, 436.207, 52904.816 25/06/19,17:10:52,07,06,1, 11.9,1,1, 14.467, 10606.722, 436.210, 52904.861 25/06/19,17:10:52,08,06,1, 11.9,1,1, 14.467, 10606.721, 436.198, 52904.816 25/06/19,17:10:52,09,06,1, 11.9,1,1, 14.467, 10606.727, 436.165, 52904.837 25/06/19,17:10:52,10,06,1, 11.9,1,1, 14.467, 10606.702, 436.202, 52904.839 25/06/19,17:10:52,11,06,1, 11.9,1,1, 14.467, 10606.704, 436.212, 52904.804 25/06/19,17:10:52,12,06,1, 11.9,1,1, 14.467, 10606.734, 436.176, 52904.801 25/06/19,17:10:52,13,06,1, 11.9,1,1, 14.467, 10606.690, 436.166, 52904.861 25/06/19,17:10:52,14,06,1, 11.9,1,1, 14.467, 10606.723, 436.175, 52904.821 25/06/19,17:10:52,15,06,1, 11.9,1,1, 14.467, 10606.718, 436.183, 52904.806 25/06/19,17:10:52,16,06,1, 11.9,1,1, 14.467, 10606.679, 436.202, 52904.839 25/06/19,17:10:52,17,06,1, 11.9,1,1, 14.467, 10606.695, 436.173, 52904.899 25/06/19,17:10:52,18,06,1, 11.9,1,1, 14.467, 10606.704, 436.179, 52904.884 25/06/19,17:10:52,19,06,1, 11.9,1,1, 14.467, 10606.677, 436.181, 52904.875 25/06/19,17:10:53,00,06,1, 11.9,1,1, 14.469, 10606.676, 436.181, 52904.875 25/06/19,17:10:53,01,06,1, 11.9,1,1, 14.469, 10606.707, 436.199, 52904.843 25/06/19,17:10:53,02,06,1, 11.9,1,1, 14.469, 10606.703, 436.200, 52904.857 25/06/19,17:10:53,03,06,1, 11.9,1,1, 14.469, 10606.697, 436.181, 52904.843 25/06/19,17:10:53,04,06,1, 11.9,1,1, 14.469, 10606.709, 436.190, 52904.836 25/06/19,17:10:53,05,06,1, 11.9,1,1, 14.469, 10606.709, 436.175, 52904.849 25/06/19,17:10:53,06,06,1, 11.9,1,1, 14.469, 10606.720, 436.165, 52904.826 25/06/19,17:10:53,07,06,1, 11.9,1,1, 14.469, 10606.703, 436.186, 52904.911 25/06/19,17:10:53,08,06,1, 11.9,1,1, 14.469, 10606.725, 436.220, 52904.852 25/06/19,17:10:53,09,06,1, 11.9,1,1, 14.469, 10606.699, 436.193, 52904.799 25/06/19,17:10:53,10,06,1, 11.9,1,1, 14.469, 10606.712, 436.191, 52904.828 25/06/19,17:10:53,11,06,1, 11.9,1,1, 14.469, 10606.695, 436.210, 52904.853 25/06/19,17:10:53,12,06,1, 11.9,1,1, 14.469, 10606.734, 436.207, 52904.859 25/06/19,17:10:53,13,06,1, 11.9,1,1, 14.469, 10606.719, 436.217, 52904.873 25/06/19,17:10:53,14,06,1, 11.9,1,1, 14.469, 10606.704, 436.225, 52904.888 25/06/19,17:10:53,15,06,1, 11.9,1,1, 14.469, 10606.711, 436.219, 52904.788 25/06/19,17:10:53,16,06,1, 11.9,1,1, 14.469, 10606.706, 436.205, 52904.874 25/06/19,17:10:53,17,06,1, 11.9,1,1, 14.469, 10606.729, 436.196, 52904.821 25/06/19,17:10:53,18,06,1, 11.9,1,1, 14.469, 10606.697, 436.196, 52904.800 25/06/19,17:10:53,19,06,1, 11.9,1,1, 14.469, 10606.734, 436.208, 52904.871 25/06/19,17:10:54,00,06,1, 11.9,1,1, 14.465, 10606.726, 436.208, 52904.871 25/06/19,17:10:54,01,06,1, 11.9,1,1, 14.465, 10606.721, 436.226, 52904.828 25/06/19,17:10:54,02,06,1, 11.9,1,1, 14.465, 10606.742, 436.188, 52904.881 25/06/19,17:10:54,03,06,1, 11.9,1,1, 14.465, 10606.717, 436.217, 52904.894 25/06/19,17:10:54,04,06,1, 11.9,1,1, 14.465, 10606.731, 436.217, 52904.848 25/06/19,17:10:54,05,06,1, 11.9,1,1, 14.465, 10606.725, 436.235, 52904.897 25/06/19,17:10:54,06,06,1, 11.9,1,1, 14.465, 10606.741, 436.222, 52904.843 25/06/19,17:10:54,07,06,1, 11.9,1,1, 14.465, 10606.714, 436.214, 52904.886 25/06/19,17:10:54,08,06,1, 11.9,1,1, 14.465, 10606.735, 436.197, 52904.825 25/06/19,17:10:54,09,06,1, 11.9,1,1, 14.465, 10606.690, 436.216, 52904.912 25/06/19,17:10:54,10,06,1, 11.9,1,1, 14.465, 10606.727, 436.236, 52904.886 25/06/19,17:10:54,11,06,1, 11.9,1,1, 14.465, 10606.712, 436.232, 52904.872 25/06/19,17:10:54,12,06,1, 11.9,1,1, 14.465, 10606.755, 436.245, 52904.877 25/06/19,17:10:54,13,06,1, 11.9,1,1, 14.465, 10606.732, 436.230, 52904.888 25/06/19,17:10:54,14,06,1, 11.9,1,1, 14.465, 10606.730, 436.231, 52904.876 25/06/19,17:10:54,15,06,1, 11.9,1,1, 14.465, 10606.723, 436.238, 52904.923 25/06/19,17:10:54,16,06,1, 11.9,1,1, 14.465, 10606.724, 436.251, 52904.856 25/06/19,17:10:54,17,06,1, 11.9,1,1, 14.465, 10606.737, 436.237, 52904.886 25/06/19,17:10:54,18,06,1, 11.9,1,1, 14.465, 10606.717, 436.267, 52904.976 25/06/19,17:10:54,19,06,1, 11.9,1,1, 14.465, 10606.715, 436.246, 52904.836 25/06/19,17:10:55,00,06,1, 11.9,1,1, 14.466, 10606.710, 436.246, 52904.836 25/06/19,17:10:55,01,06,1, 11.9,1,1, 14.466, 10606.685, 436.224, 52904.896 25/06/19,17:10:55,02,06,1, 11.9,1,1, 14.466, 10606.738, 436.236, 52904.879 25/06/19,17:10:55,03,06,1, 11.9,1,1, 14.466, 10606.738, 436.231, 52904.917 25/06/19,17:10:55,04,06,1, 11.9,1,1, 14.466, 10606.711, 436.252, 52904.898 25/06/19,17:10:55,05,06,1, 11.9,1,1, 14.466, 10606.715, 436.237, 52904.900 25/06/19,17:10:55,06,06,1, 11.9,1,1, 14.466, 10606.724, 436.233, 52904.946 25/06/19,17:10:55,07,06,1, 11.9,1,1, 14.466, 10606.695, 436.254, 52904.954 25/06/19,17:10:55,08,06,1, 11.9,1,1, 14.466, 10606.708, 436.255, 52904.873 25/06/19,17:10:55,09,06,1, 11.9,1,1, 14.466, 10606.702, 436.248, 52904.856 25/06/19,17:10:55,10,06,1, 11.9,1,1, 14.466, 10606.706, 436.238, 52904.856 25/06/19,17:10:55,11,06,1, 11.9,1,1, 14.466, 10606.723, 436.239, 52904.910 25/06/19,17:10:55,12,06,1, 11.9,1,1, 14.466, 10606.734, 436.238, 52904.867 25/06/19,17:10:55,13,06,1, 11.9,1,1, 14.466, 10606.715, 436.235, 52904.917 25/06/19,17:10:55,14,06,1, 11.9,1,1, 14.466, 10606.690, 436.269, 52904.919 25/06/19,17:10:55,15,06,1, 11.9,1,1, 14.466, 10606.723, 436.262, 52904.976 25/06/19,17:10:55,16,06,1, 11.9,1,1, 14.466, 10606.722, 436.250, 52904.932 25/06/19,17:10:55,17,06,1, 11.9,1,1, 14.466, 10606.702, 436.248, 52904.956 25/06/19,17:10:55,18,06,1, 11.9,1,1, 14.466, 10606.714, 436.247, 52904.961 25/06/19,17:10:55,19,06,1, 11.9,1,1, 14.466, 10606.711, 436.271, 52904.873 25/06/19,17:10:56,00,06,1, 12.0,1,1, 14.468, 10606.710, 436.271, 52904.873 25/06/19,17:10:56,01,06,1, 12.0,1,1, 14.468, 10606.696, 436.285, 52904.881 25/06/19,17:10:56,02,06,1, 12.0,1,1, 14.468, 10606.713, 436.292, 52904.853 25/06/19,17:10:56,03,06,1, 12.0,1,1, 14.468, 10606.702, 436.298, 52904.940 25/06/19,17:10:56,04,06,1, 12.0,1,1, 14.468, 10606.694, 436.284, 52904.888 25/06/19,17:10:56,05,06,1, 12.0,1,1, 14.468, 10606.685, 436.282, 52904.878 25/06/19,17:10:56,06,06,1, 12.0,1,1, 14.468, 10606.680, 436.264, 52904.929 25/06/19,17:10:56,07,06,1, 12.0,1,1, 14.468, 10606.701, 436.272, 52904.869 25/06/19,17:10:56,08,06,1, 12.0,1,1, 14.468, 10606.684, 436.241, 52904.855 25/06/19,17:10:56,09,06,1, 12.0,1,1, 14.468, 10606.690, 436.259, 52904.955 25/06/19,17:10:56,10,06,1, 12.0,1,1, 14.468, 10606.678, 436.279, 52904.897 25/06/19,17:10:56,11,06,1, 12.0,1,1, 14.468, 10606.688, 436.270, 52904.856 25/06/19,17:10:56,12,06,1, 12.0,1,1, 14.468, 10606.717, 436.282, 52904.868 25/06/19,17:10:56,13,06,1, 12.0,1,1, 14.468, 10606.690, 436.286, 52904.866 25/06/19,17:10:56,14,06,1, 12.0,1,1, 14.468, 10606.694, 436.295, 52904.868 25/06/19,17:10:56,15,06,1, 12.0,1,1, 14.468, 10606.687, 436.285, 52904.903 25/06/19,17:10:56,16,06,1, 12.0,1,1, 14.468, 10606.674, 436.284, 52904.873 25/06/19,17:10:56,17,06,1, 12.0,1,1, 14.468, 10606.696, 436.271, 52904.907 25/06/19,17:10:56,18,06,1, 12.0,1,1, 14.468, 10606.669, 436.278, 52904.869 25/06/19,17:10:56,19,06,1, 12.0,1,1, 14.468, 10606.701, 436.258, 52904.911 25/06/19,17:10:57,00,07,1, 12.0,1,1, 14.474, 10606.693, 436.258, 52904.911 25/06/19,17:10:57,01,07,1, 12.0,1,1, 14.474, 10606.695, 436.263, 52904.891 25/06/19,17:10:57,02,07,1, 12.0,1,1, 14.474, 10606.674, 436.503, 52906.095 25/06/19,17:10:57,03,07,1, 12.0,1,1, 14.474, 10606.662, 436.544, 52906.133 25/06/19,17:10:57,04,07,1, 12.0,1,1, 14.474, 10606.666, 436.539, 52906.205 25/06/19,17:10:57,05,07,1, 12.0,1,1, 14.474, 10606.669, 436.558, 52906.212 25/06/19,17:10:57,06,07,1, 12.0,1,1, 14.474, 10606.669, 436.572, 52906.230 25/06/19,17:10:57,07,07,1, 12.0,1,1, 14.474, 10606.694, 436.548, 52906.169 25/06/19,17:10:57,08,07,1, 12.0,1,1, 14.474, 10606.669, 436.551, 52906.149 25/06/19,17:10:57,09,07,1, 12.0,1,1, 14.474, 10606.693, 436.552, 52906.159 25/06/19,17:10:57,10,07,1, 12.0,1,1, 14.474, 10606.675, 436.574, 52906.163 25/06/19,17:10:57,11,07,1, 12.0,1,1, 14.474, 10606.661, 436.570, 52906.146 25/06/19,17:10:57,12,07,1, 12.0,1,1, 14.474, 10606.684, 436.558, 52906.172 25/06/19,17:10:57,13,07,1, 12.0,1,1, 14.474, 10606.668, 436.595, 52906.231 25/06/19,17:10:57,14,07,1, 12.0,1,1, 14.474, 10606.654, 436.576, 52906.132 25/06/19,17:10:57,15,07,1, 12.0,1,1, 14.474, 10606.677, 436.573, 52906.188 25/06/19,17:10:57,16,07,1, 12.0,1,1, 14.474, 10606.689, 436.591, 52906.202 25/06/19,17:10:57,17,07,1, 12.0,1,1, 14.474, 10606.694, 436.574, 52906.146 25/06/19,17:10:57,18,07,1, 12.0,1,1, 14.474, 10606.675, 436.566, 52906.130 25/06/19,17:10:57,19,07,1, 12.0,1,1, 14.474, 10606.675, 436.592, 52906.149 25/06/19,17:10:58,00,06,1, 11.9,1,1, 14.472, 10606.668, 436.592, 52906.149 25/06/19,17:10:58,01,06,1, 11.9,1,1, 14.472, 10606.646, 436.587, 52906.181 25/06/19,17:10:58,02,06,1, 11.9,1,1, 14.472, 10606.684, 436.588, 52906.219 25/06/19,17:10:58,03,06,1, 11.9,1,1, 14.472, 10606.676, 436.586, 52906.268 25/06/19,17:10:58,04,06,1, 11.9,1,1, 14.472, 10606.685, 436.568, 52906.213 25/06/19,17:10:58,05,06,1, 11.9,1,1, 14.472, 10606.651, 436.568, 52906.192 25/06/19,17:10:58,06,06,1, 11.9,1,1, 14.472, 10606.677, 436.576, 52906.148 25/06/19,17:10:58,07,06,1, 11.9,1,1, 14.472, 10606.677, 436.578, 52906.202 25/06/19,17:10:58,08,06,1, 11.9,1,1, 14.472, 10606.682, 436.588, 52906.119 25/06/19,17:10:58,09,06,1, 11.9,1,1, 14.472, 10606.643, 436.589, 52906.152 25/06/19,17:10:58,10,06,1, 11.9,1,1, 14.472, 10606.665, 436.582, 52906.162 25/06/19,17:10:58,11,06,1, 11.9,1,1, 14.472, 10606.669, 436.600, 52906.194 25/06/19,17:10:58,12,06,1, 11.9,1,1, 14.472, 10606.680, 436.599, 52906.167 25/06/19,17:10:58,13,06,1, 11.9,1,1, 14.472, 10606.649, 436.586, 52906.254 25/06/19,17:10:58,14,06,1, 11.9,1,1, 14.472, 10606.681, 436.613, 52906.239 25/06/19,17:10:58,15,06,1, 11.9,1,1, 14.472, 10606.658, 436.597, 52906.213 25/06/19,17:10:58,16,06,1, 11.9,1,1, 14.472, 10606.648, 436.595, 52906.192 25/06/19,17:10:58,17,06,1, 11.9,1,1, 14.472, 10606.675, 436.630, 52906.228 25/06/19,17:10:58,18,06,1, 11.9,1,1, 14.472, 10606.662, 436.604, 52906.208 25/06/19,17:10:58,19,06,1, 11.9,1,1, 14.472, 10606.640, 436.611, 52906.141 25/06/19,17:10:59,00,06,1, 11.9,1,1, 14.475, 10606.635, 436.611, 52906.141 25/06/19,17:10:59,01,06,1, 11.9,1,1, 14.475, 10606.648, 436.621, 52906.209 25/06/19,17:10:59,02,06,1, 11.9,1,1, 14.475, 10606.622, 436.607, 52906.169 25/06/19,17:10:59,03,06,1, 11.9,1,1, 14.475, 10606.632, 436.619, 52906.185 25/06/19,17:10:59,04,06,1, 11.9,1,1, 14.475, 10606.648, 436.653, 52906.226 25/06/19,17:10:59,05,06,1, 11.9,1,1, 14.475, 10606.633, 436.628, 52906.261 25/06/19,17:10:59,06,06,1, 11.9,1,1, 14.475, 10606.648, 436.627, 52906.129 25/06/19,17:10:59,07,06,1, 11.9,1,1, 14.475, 10606.643, 436.648, 52906.245 25/06/19,17:10:59,08,06,1, 11.9,1,1, 14.475, 10606.635, 436.629, 52906.195 25/06/19,17:10:59,09,06,1, 11.9,1,1, 14.475, 10606.690, 436.645, 52906.257 25/06/19,17:10:59,10,06,1, 11.9,1,1, 14.475, 10606.660, 436.627, 52906.216 25/06/19,17:10:59,11,06,1, 11.9,1,1, 14.475, 10606.669, 436.630, 52906.202 25/06/19,17:10:59,12,06,1, 11.9,1,1, 14.475, 10606.663, 436.656, 52906.205 25/06/19,17:10:59,13,06,1, 11.9,1,1, 14.475, 10606.648, 436.638, 52906.189 25/06/19,17:10:59,14,06,1, 11.9,1,1, 14.475, 10606.633, 436.626, 52906.151 25/06/19,17:10:59,15,06,1, 11.9,1,1, 14.475, 10606.646, 436.634, 52906.256 25/06/19,17:10:59,16,06,1, 11.9,1,1, 14.475, 10606.641, 436.638, 52906.237 25/06/19,17:10:59,17,06,1, 11.9,1,1, 14.475, 10606.618, 436.658, 52906.176 25/06/19,17:10:59,18,06,1, 11.9,1,1, 14.475, 10606.619, 436.639, 52906.228 25/06/19,17:10:59,19,06,1, 11.9,1,1, 14.475, 10606.650, 436.657, 52906.198 25/06/19,17:11:00,00,06,1, 12.0,1,1, 14.465, 10606.643, 436.657, 52906.198 25/06/19,17:11:00,01,06,1, 12.0,1,1, 14.465, 10606.632, 436.647, 52906.191 25/06/19,17:11:00,02,06,1, 12.0,1,1, 14.465, 10606.638, 436.417, 52905.065 25/06/19,17:11:00,03,06,1, 12.0,1,1, 14.465, 10606.624, 436.389, 52904.985 25/06/19,17:11:00,04,06,1, 12.0,1,1, 14.465, 10606.656, 436.390, 52904.941 25/06/19,17:11:00,05,06,1, 12.0,1,1, 14.465, 10606.641, 436.395, 52904.990 25/06/19,17:11:00,06,06,1, 12.0,1,1, 14.465, 10606.648, 436.378, 52904.948 25/06/19,17:11:00,07,06,1, 12.0,1,1, 14.465, 10606.651, 436.394, 52905.010 25/06/19,17:11:00,08,06,1, 12.0,1,1, 14.465, 10606.626, 436.389, 52904.987 25/06/19,17:11:00,09,06,1, 12.0,1,1, 14.465, 10606.643, 436.387, 52905.001 25/06/19,17:11:00,10,06,1, 12.0,1,1, 14.465, 10606.666, 436.389, 52904.987 25/06/19,17:11:00,11,06,1, 12.0,1,1, 14.465, 10606.641, 436.382, 52905.017 25/06/19,17:11:00,12,06,1, 12.0,1,1, 14.465, 10606.628, 436.379, 52904.986 25/06/19,17:11:00,13,06,1, 12.0,1,1, 14.465, 10606.628, 436.398, 52904.982 25/06/19,17:11:00,14,06,1, 12.0,1,1, 14.465, 10606.628, 436.394, 52905.018 25/06/19,17:11:00,15,06,1, 12.0,1,1, 14.465, 10606.624, 436.412, 52905.073 25/06/19,17:11:00,16,06,1, 12.0,1,1, 14.465, 10606.627, 436.393, 52904.965 25/06/19,17:11:00,17,06,1, 12.0,1,1, 14.465, 10606.628, 436.388, 52904.929 25/06/19,17:11:00,18,06,1, 12.0,1,1, 14.465, 10606.627, 436.415, 52905.054 25/06/19,17:11:00,19,06,1, 12.0,1,1, 14.465, 10606.636, 436.417, 52905.089 25/06/19,17:11:01,00,07,1, 11.9,1,1, 14.465, 10606.635, 436.417, 52905.089 25/06/19,17:11:01,01,07,1, 11.9,1,1, 14.465, 10606.633, 436.412, 52905.040 25/06/19,17:11:01,02,07,1, 11.9,1,1, 14.465, 10606.616, 436.393, 52905.044 25/06/19,17:11:01,03,07,1, 11.9,1,1, 14.465, 10606.636, 436.397, 52905.023 25/06/19,17:11:01,04,07,1, 11.9,1,1, 14.465, 10606.635, 436.387, 52904.988 25/06/19,17:11:01,05,07,1, 11.9,1,1, 14.465, 10606.625, 436.388, 52905.017 25/06/19,17:11:01,06,07,1, 11.9,1,1, 14.465, 10606.611, 436.390, 52905.047 25/06/19,17:11:01,07,07,1, 11.9,1,1, 14.465, 10606.614, 436.408, 52905.065 25/06/19,17:11:01,08,07,1, 11.9,1,1, 14.465, 10606.606, 436.426, 52905.045 25/06/19,17:11:01,09,07,1, 11.9,1,1, 14.465, 10606.618, 436.430, 52905.054 25/06/19,17:11:01,10,07,1, 11.9,1,1, 14.465, 10606.629, 436.436, 52905.070 25/06/19,17:11:01,11,07,1, 11.9,1,1, 14.465, 10606.610, 436.414, 52905.064 25/06/19,17:11:01,12,07,1, 11.9,1,1, 14.465, 10606.623, 436.405, 52905.010 25/06/19,17:11:01,13,07,1, 11.9,1,1, 14.465, 10606.619, 436.420, 52905.086 25/06/19,17:11:01,14,07,1, 11.9,1,1, 14.465, 10606.608, 436.408, 52905.013 25/06/19,17:11:01,15,07,1, 11.9,1,1, 14.465, 10606.590, 436.443, 52905.047 25/06/19,17:11:01,16,07,1, 11.9,1,1, 14.465, 10606.615, 436.420, 52905.026 25/06/19,17:11:01,17,07,1, 11.9,1,1, 14.465, 10606.593, 436.421, 52905.001 25/06/19,17:11:01,18,07,1, 11.9,1,1, 14.465, 10606.613, 436.419, 52905.046 25/06/19,17:11:01,19,07,1, 11.9,1,1, 14.465, 10606.600, 436.415, 52905.024 25/06/19,17:11:02,00,07,1, 11.9,1,1, 14.464, 10606.593, 436.415, 52905.024 25/06/19,17:11:02,01,07,1, 11.9,1,1, 14.464, 10606.615, 436.433, 52905.086 25/06/19,17:11:02,02,07,1, 11.9,1,1, 14.464, 10606.582, 436.424, 52905.035 25/06/19,17:11:02,03,07,1, 11.9,1,1, 14.464, 10606.593, 436.436, 52905.001 25/06/19,17:11:02,04,07,1, 11.9,1,1, 14.464, 10606.585, 436.452, 52905.103 25/06/19,17:11:02,05,07,1, 11.9,1,1, 14.464, 10606.586, 436.432, 52905.071 25/06/19,17:11:02,06,07,1, 11.9,1,1, 14.464, 10606.592, 436.415, 52905.078 25/06/19,17:11:02,07,07,1, 11.9,1,1, 14.464, 10606.584, 436.443, 52905.028 25/06/19,17:11:02,08,07,1, 11.9,1,1, 14.464, 10606.589, 436.444, 52905.045 25/06/19,17:11:02,09,07,1, 11.9,1,1, 14.464, 10606.587, 436.433, 52905.113 25/06/19,17:11:02,10,07,1, 11.9,1,1, 14.464, 10606.584, 436.451, 52905.093 25/06/19,17:11:02,11,07,1, 11.9,1,1, 14.464, 10606.583, 436.446, 52905.066 25/06/19,17:11:02,12,07,1, 11.9,1,1, 14.464, 10606.567, 436.454, 52905.049 25/06/19,17:11:02,13,07,1, 11.9,1,1, 14.464, 10606.590, 436.443, 52905.093 25/06/19,17:11:02,14,07,1, 11.9,1,1, 14.464, 10606.590, 436.451, 52905.093 25/06/19,17:11:02,15,07,1, 11.9,1,1, 14.464, 10606.581, 436.442, 52905.027 25/06/19,17:11:02,16,07,1, 11.9,1,1, 14.464, 10606.594, 436.463, 52905.010 25/06/19,17:11:02,17,07,1, 11.9,1,1, 14.464, 10606.588, 436.443, 52905.049 25/06/19,17:11:02,18,07,1, 11.9,1,1, 14.464, 10606.597, 436.449, 52905.108 25/06/19,17:11:02,19,07,1, 11.9,1,1, 14.464, 10606.580, 436.439, 52905.090 25/06/19,17:11:03,00,07,1, 11.9,1,1, 14.463, 10606.576, 436.439, 52905.090 25/06/19,17:11:03,01,07,1, 11.9,1,1, 14.463, 10606.574, 436.466, 52905.096 25/06/19,17:11:03,02,07,1, 11.9,1,1, 14.463, 10606.591, 436.480, 52905.128 25/06/19,17:11:03,03,07,1, 11.9,1,1, 14.463, 10606.578, 436.475, 52905.118 25/06/19,17:11:03,04,07,1, 11.9,1,1, 14.463, 10606.582, 436.470, 52905.093 25/06/19,17:11:03,05,07,1, 11.9,1,1, 14.463, 10606.586, 436.437, 52905.037 25/06/19,17:11:03,06,07,1, 11.9,1,1, 14.463, 10606.582, 436.463, 52905.027 25/06/19,17:11:03,07,07,1, 11.9,1,1, 14.463, 10606.613, 436.468, 52905.102 25/06/19,17:11:03,08,07,1, 11.9,1,1, 14.463, 10606.589, 436.466, 52905.049 25/06/19,17:11:03,09,07,1, 11.9,1,1, 14.463, 10606.610, 436.465, 52905.069 25/06/19,17:11:03,10,07,1, 11.9,1,1, 14.463, 10606.551, 436.449, 52905.064 25/06/19,17:11:03,11,07,1, 11.9,1,1, 14.463, 10606.563, 436.463, 52905.126 25/06/19,17:11:03,12,07,1, 11.9,1,1, 14.463, 10606.572, 436.463, 52905.088 25/06/19,17:11:03,13,07,1, 11.9,1,1, 14.463, 10606.554, 436.466, 52905.115 25/06/19,17:11:03,14,07,1, 11.9,1,1, 14.463, 10606.556, 436.456, 52905.081 25/06/19,17:11:03,15,07,1, 11.9,1,1, 14.463, 10606.572, 436.463, 52905.047 25/06/19,17:11:03,16,07,1, 11.9,1,1, 14.463, 10606.583, 436.462, 52905.041 25/06/19,17:11:03,17,07,1, 11.9,1,1, 14.463, 10606.559, 436.491, 52905.050 25/06/19,17:11:03,18,07,1, 11.9,1,1, 14.463, 10606.578, 436.485, 52905.128 25/06/19,17:11:03,19,07,1, 11.9,1,1, 14.463, 10606.578, 436.498, 52905.140 25/06/19,17:11:04,00,07,1, 11.9,1,1, 14.463, 10606.576, 436.498, 52905.140 25/06/19,17:11:04,01,07,1, 11.9,1,1, 14.463, 10606.580, 436.486, 52905.088 25/06/19,17:11:04,02,07,1, 11.9,1,1, 14.463, 10606.541, 436.478, 52905.114 25/06/19,17:11:04,03,07,1, 11.9,1,1, 14.463, 10606.562, 436.491, 52905.114 25/06/19,17:11:04,04,07,1, 11.9,1,1, 14.463, 10606.585, 436.483, 52905.073 25/06/19,17:11:04,05,07,1, 11.9,1,1, 14.463, 10606.592, 436.492, 52905.065 25/06/19,17:11:04,06,07,1, 11.9,1,1, 14.463, 10606.579, 436.486, 52905.124 25/06/19,17:11:04,07,07,1, 11.9,1,1, 14.463, 10606.566, 436.488, 52905.130 25/06/19,17:11:04,08,07,1, 11.9,1,1, 14.463, 10606.556, 436.485, 52905.086 25/06/19,17:11:04,09,07,1, 11.9,1,1, 14.463, 10606.537, 436.477, 52905.093 25/06/19,17:11:04,10,07,1, 11.9,1,1, 14.463, 10606.551, 436.514, 52905.134 25/06/19,17:11:04,11,07,1, 11.9,1,1, 14.463, 10606.572, 436.491, 52905.088 25/06/19,17:11:04,12,07,1, 11.9,1,1, 14.463, 10606.572, 436.493, 52905.096 25/06/19,17:11:04,13,07,1, 11.9,1,1, 14.463, 10606.558, 436.516, 52905.146 25/06/19,17:11:04,14,07,1, 11.9,1,1, 14.463, 10606.561, 436.495, 52905.085 25/06/19,17:11:04,15,07,1, 11.9,1,1, 14.463, 10606.577, 436.508, 52905.078 25/06/19,17:11:04,16,07,1, 11.9,1,1, 14.463, 10606.572, 436.498, 52905.085 25/06/19,17:11:04,17,07,1, 11.9,1,1, 14.463, 10606.567, 436.503, 52905.107 25/06/19,17:11:04,18,07,1, 11.9,1,1, 14.463, 10606.530, 436.511, 52905.077 25/06/19,17:11:04,19,07,1, 11.9,1,1, 14.463, 10606.567, 436.493, 52905.135 25/06/19,17:11:05,00,07,1, 11.9,1,1, 14.465, 10606.560, 436.493, 52905.135 25/06/19,17:11:05,01,07,1, 11.9,1,1, 14.465, 10606.552, 436.499, 52905.059 25/06/19,17:11:05,02,07,1, 11.9,1,1, 14.465, 10606.546, 436.518, 52905.097 25/06/19,17:11:05,03,07,1, 11.9,1,1, 14.465, 10606.557, 436.507, 52905.091 25/06/19,17:11:05,04,07,1, 11.9,1,1, 14.465, 10606.552, 436.500, 52905.127 25/06/19,17:11:05,05,07,1, 11.9,1,1, 14.465, 10606.538, 436.492, 52905.097 25/06/19,17:11:05,06,07,1, 11.9,1,1, 14.465, 10606.534, 436.523, 52905.152 25/06/19,17:11:05,07,07,1, 11.9,1,1, 14.465, 10606.565, 436.522, 52905.171 25/06/19,17:11:05,08,07,1, 11.9,1,1, 14.465, 10606.564, 436.517, 52905.055 25/06/19,17:11:05,09,07,1, 11.9,1,1, 14.465, 10606.541, 436.514, 52905.118 25/06/19,17:11:05,10,07,1, 11.9,1,1, 14.465, 10606.541, 436.511, 52905.122 25/06/19,17:11:05,11,07,1, 11.9,1,1, 14.465, 10606.551, 436.521, 52905.137 25/06/19,17:11:05,12,07,1, 11.9,1,1, 14.465, 10606.538, 436.516, 52905.154 25/06/19,17:11:05,13,07,1, 11.9,1,1, 14.465, 10606.559, 436.519, 52905.177 25/06/19,17:11:05,14,07,1, 11.9,1,1, 14.465, 10606.540, 436.508, 52905.126 25/06/19,17:11:05,15,07,1, 11.9,1,1, 14.465, 10606.546, 436.526, 52905.133 25/06/19,17:11:05,16,07,1, 11.9,1,1, 14.465, 10606.548, 436.525, 52905.186 25/06/19,17:11:05,17,07,1, 11.9,1,1, 14.465, 10606.526, 436.513, 52905.098 25/06/19,17:11:05,18,07,1, 11.9,1,1, 14.465, 10606.533, 436.534, 52905.138 25/06/19,17:11:05,19,07,1, 11.9,1,1, 14.465, 10606.538, 436.525, 52905.123 25/06/19,17:11:06,00,08,1, 11.9,1,1, 14.466, 10606.534, 436.525, 52905.123 25/06/19,17:11:06,01,08,1, 11.9,1,1, 14.466, 10606.564, 436.523, 52905.099 25/06/19,17:11:06,02,08,1, 11.9,1,1, 14.466, 10606.537, 436.500, 52905.173 25/06/19,17:11:06,03,08,1, 11.9,1,1, 14.466, 10606.527, 436.508, 52905.137 25/06/19,17:11:06,04,08,1, 11.9,1,1, 14.466, 10606.552, 436.519, 52905.107 25/06/19,17:11:06,05,08,1, 11.9,1,1, 14.466, 10606.562, 436.531, 52905.132 25/06/19,17:11:06,06,08,1, 11.9,1,1, 14.466, 10606.536, 436.521, 52905.182 25/06/19,17:11:06,07,08,1, 11.9,1,1, 14.466, 10606.551, 436.483, 52905.145 25/06/19,17:11:06,08,08,1, 11.9,1,1, 14.466, 10606.540, 436.505, 52905.100 25/06/19,17:11:06,09,08,1, 11.9,1,1, 14.466, 10606.552, 436.516, 52905.185 25/06/19,17:11:06,10,08,1, 11.9,1,1, 14.466, 10606.536, 436.523, 52905.192 25/06/19,17:11:06,11,08,1, 11.9,1,1, 14.466, 10606.529, 436.531, 52905.070 25/06/19,17:11:06,12,08,1, 11.9,1,1, 14.466, 10606.539, 436.549, 52905.113 25/06/19,17:11:06,13,08,1, 11.9,1,1, 14.466, 10606.542, 436.536, 52905.136 25/06/19,17:11:06,14,08,1, 11.9,1,1, 14.466, 10606.523, 436.553, 52905.171 25/06/19,17:11:06,15,08,1, 11.9,1,1, 14.466, 10606.539, 436.550, 52905.166 25/06/19,17:11:06,16,08,1, 11.9,1,1, 14.466, 10606.542, 436.527, 52905.198 25/06/19,17:11:06,17,08,1, 11.9,1,1, 14.466, 10606.532, 436.552, 52905.193 25/06/19,17:11:06,18,08,1, 11.9,1,1, 14.466, 10606.543, 436.546, 52905.186 25/06/19,17:11:06,19,08,1, 11.9,1,1, 14.466, 10606.549, 436.542, 52905.138 25/06/19,17:11:07,00,08,1, 11.9,1,1, 14.470, 10606.543, 436.542, 52905.138 25/06/19,17:11:07,01,08,1, 11.9,1,1, 14.470, 10606.530, 436.545, 52905.136 25/06/19,17:11:07,02,08,1, 11.9,1,1, 14.470, 10606.552, 436.559, 52905.228 25/06/19,17:11:07,03,08,1, 11.9,1,1, 14.470, 10606.553, 436.543, 52905.153 25/06/19,17:11:07,04,08,1, 11.9,1,1, 14.470, 10606.535, 436.558, 52905.214 25/06/19,17:11:07,05,08,1, 11.9,1,1, 14.470, 10606.548, 436.562, 52905.194 25/06/19,17:11:07,06,08,1, 11.9,1,1, 14.470, 10606.553, 436.547, 52905.152 25/06/19,17:11:07,07,08,1, 11.9,1,1, 14.470, 10606.559, 436.546, 52905.193 25/06/19,17:11:07,08,08,1, 11.9,1,1, 14.470, 10606.554, 436.540, 52905.142 25/06/19,17:11:07,09,08,1, 11.9,1,1, 14.470, 10606.551, 436.563, 52905.174 25/06/19,17:11:07,10,08,1, 11.9,1,1, 14.470, 10606.538, 436.555, 52905.198 25/06/19,17:11:07,11,08,1, 11.9,1,1, 14.470, 10606.553, 436.577, 52905.157 25/06/19,17:11:07,12,08,1, 11.9,1,1, 14.470, 10606.559, 436.555, 52905.179 25/06/19,17:11:07,13,08,1, 11.9,1,1, 14.470, 10606.570, 436.588, 52905.219 25/06/19,17:11:07,14,08,1, 11.9,1,1, 14.470, 10606.533, 436.573, 52905.222 25/06/19,17:11:07,15,08,1, 11.9,1,1, 14.470, 10606.562, 436.570, 52905.177 25/06/19,17:11:07,16,08,1, 11.9,1,1, 14.470, 10606.560, 436.561, 52905.215 25/06/19,17:11:07,17,08,1, 11.9,1,1, 14.470, 10606.553, 436.549, 52905.185 25/06/19,17:11:07,18,08,1, 11.9,1,1, 14.470, 10606.554, 436.544, 52905.163 25/06/19,17:11:07,19,08,1, 11.9,1,1, 14.470, 10606.561, 436.589, 52905.181 25/06/19,17:11:08,00,07,1, 11.9,1,1, 14.471, 10606.560, 436.589, 52905.181 25/06/19,17:11:08,01,07,1, 11.9,1,1, 14.471, 10606.548, 436.556, 52905.180 25/06/19,17:11:08,02,07,1, 11.9,1,1, 14.471, 10606.550, 436.573, 52905.186 25/06/19,17:11:08,03,07,1, 11.9,1,1, 14.471, 10606.559, 436.574, 52905.126 25/06/19,17:11:08,04,07,1, 11.9,1,1, 14.471, 10606.580, 436.562, 52905.220 25/06/19,17:11:08,05,07,1, 11.9,1,1, 14.471, 10606.564, 436.569, 52905.234 25/06/19,17:11:08,06,07,1, 11.9,1,1, 14.471, 10606.543, 436.566, 52905.166 25/06/19,17:11:08,07,07,1, 11.9,1,1, 14.471, 10606.556, 436.595, 52905.258 25/06/19,17:11:08,08,07,1, 11.9,1,1, 14.471, 10606.551, 436.586, 52905.233 25/06/19,17:11:08,09,07,1, 11.9,1,1, 14.471, 10606.566, 436.576, 52905.188 25/06/19,17:11:08,10,07,1, 11.9,1,1, 14.471, 10606.550, 436.606, 52905.257 25/06/19,17:11:08,11,07,1, 11.9,1,1, 14.471, 10606.544, 436.590, 52905.248 25/06/19,17:11:08,12,07,1, 11.9,1,1, 14.471, 10606.577, 436.587, 52905.192 25/06/19,17:11:08,13,07,1, 11.9,1,1, 14.471, 10606.581, 436.583, 52905.201 25/06/19,17:11:08,14,07,1, 11.9,1,1, 14.471, 10606.577, 436.578, 52905.224 25/06/19,17:11:08,15,07,1, 11.9,1,1, 14.471, 10606.588, 436.591, 52905.196 25/06/19,17:11:08,16,07,1, 11.9,1,1, 14.471, 10606.581, 436.580, 52905.255 25/06/19,17:11:08,17,07,1, 11.9,1,1, 14.471, 10606.575, 436.599, 52905.286 25/06/19,17:11:08,18,07,1, 11.9,1,1, 14.471, 10606.562, 436.596, 52905.240 25/06/19,17:11:08,19,07,1, 11.9,1,1, 14.471, 10606.565, 436.583, 52905.240 25/06/19,17:11:09,00,07,1, 11.9,1,1, 14.464, 10606.560, 436.583, 52905.240 25/06/19,17:11:09,01,07,1, 11.9,1,1, 14.464, 10606.575, 436.605, 52905.235 25/06/19,17:11:09,02,07,1, 11.9,1,1, 14.464, 10606.556, 436.607, 52905.219 25/06/19,17:11:09,03,07,1, 11.9,1,1, 14.464, 10606.564, 436.579, 52905.236 25/06/19,17:11:09,04,07,1, 11.9,1,1, 14.464, 10606.582, 436.621, 52905.267 25/06/19,17:11:09,05,07,1, 11.9,1,1, 14.464, 10606.580, 436.609, 52905.223 25/06/19,17:11:09,06,07,1, 11.9,1,1, 14.464, 10606.602, 436.588, 52905.152 25/06/19,17:11:09,07,07,1, 11.9,1,1, 14.464, 10606.598, 436.595, 52905.166 25/06/19,17:11:09,08,07,1, 11.9,1,1, 14.464, 10606.586, 436.603, 52905.189 25/06/19,17:11:09,09,07,1, 11.9,1,1, 14.464, 10606.574, 436.597, 52905.250 25/06/19,17:11:09,10,07,1, 11.9,1,1, 14.464, 10606.594, 436.608, 52905.280 25/06/19,17:11:09,11,07,1, 11.9,1,1, 14.464, 10606.571, 436.589, 52905.179 25/06/19,17:11:09,12,07,1, 11.9,1,1, 14.464, 10606.594, 436.596, 52905.242 25/06/19,17:11:09,13,07,1, 11.9,1,1, 14.464, 10606.596, 436.587, 52905.168 25/06/19,17:11:09,14,07,1, 11.9,1,1, 14.464, 10606.580, 436.592, 52905.266 25/06/19,17:11:09,15,07,1, 11.9,1,1, 14.464, 10606.582, 436.615, 52905.250 25/06/19,17:11:09,16,07,1, 11.9,1,1, 14.464, 10606.590, 436.585, 52905.246 25/06/19,17:11:09,17,07,1, 11.9,1,1, 14.464, 10606.579, 436.608, 52905.214 25/06/19,17:11:09,18,07,1, 11.9,1,1, 14.464, 10606.577, 436.605, 52905.265 25/06/19,17:11:09,19,07,1, 11.9,1,1, 14.464, 10606.574, 436.616, 52905.173 25/06/19,17:11:10,00,08,1, 11.9,1,1, 14.460, 10606.568, 436.616, 52905.173 25/06/19,17:11:10,01,08,1, 11.9,1,1, 14.460, 10606.603, 436.592, 52905.166 25/06/19,17:11:10,02,08,1, 11.9,1,1, 14.460, 10606.595, 436.595, 52905.171 25/06/19,17:11:10,03,08,1, 11.9,1,1, 14.460, 10606.578, 436.605, 52905.288 25/06/19,17:11:10,04,08,1, 11.9,1,1, 14.460, 10606.587, 436.603, 52905.193 25/06/19,17:11:10,05,08,1, 11.9,1,1, 14.460, 10606.590, 436.600, 52905.256 25/06/19,17:11:10,06,08,1, 11.9,1,1, 14.460, 10606.543, 436.595, 52905.211 25/06/19,17:11:10,07,08,1, 11.9,1,1, 14.460, 10606.554, 436.619, 52905.218 25/06/19,17:11:10,08,08,1, 11.9,1,1, 14.460, 10606.557, 436.634, 52905.264 25/06/19,17:11:10,09,08,1, 11.9,1,1, 14.460, 10606.577, 436.635, 52905.246 25/06/19,17:11:10,10,08,1, 11.9,1,1, 14.460, 10606.563, 436.615, 52905.301 25/06/19,17:11:10,11,08,1, 11.9,1,1, 14.460, 10606.575, 436.617, 52905.245 25/06/19,17:11:10,12,08,1, 11.9,1,1, 14.460, 10606.570, 436.631, 52905.243 25/06/19,17:11:10,13,08,1, 11.9,1,1, 14.460, 10606.571, 436.605, 52905.259 25/06/19,17:11:10,14,08,1, 11.9,1,1, 14.460, 10606.578, 436.618, 52905.235 25/06/19,17:11:10,15,08,1, 11.9,1,1, 14.460, 10606.571, 436.620, 52905.303 25/06/19,17:11:10,16,08,1, 11.9,1,1, 14.460, 10606.592, 436.632, 52905.245 25/06/19,17:11:10,17,08,1, 11.9,1,1, 14.460, 10606.585, 436.620, 52905.228 25/06/19,17:11:10,18,08,1, 11.9,1,1, 14.460, 10606.604, 436.630, 52905.308 25/06/19,17:11:10,19,08,1, 11.9,1,1, 14.460, 10606.596, 436.623, 52905.251 25/06/19,17:11:11,00,08,1, 11.9,1,1, 14.472, 10606.593, 436.623, 52905.251 25/06/19,17:11:11,01,08,1, 11.9,1,1, 14.472, 10606.591, 436.643, 52905.262 25/06/19,17:11:11,02,08,1, 11.9,1,1, 14.472, 10606.600, 436.606, 52905.265 25/06/19,17:11:11,03,08,1, 11.9,1,1, 14.472, 10606.595, 436.643, 52905.306 25/06/19,17:11:11,04,08,1, 11.9,1,1, 14.472, 10606.589, 436.612, 52905.277 25/06/19,17:11:11,05,08,1, 11.9,1,1, 14.472, 10606.569, 436.634, 52905.321 25/06/19,17:11:11,06,08,1, 11.9,1,1, 14.472, 10606.591, 436.644, 52905.292 25/06/19,17:11:11,07,08,1, 11.9,1,1, 14.472, 10606.579, 436.615, 52905.249 25/06/19,17:11:11,08,08,1, 11.9,1,1, 14.472, 10606.580, 436.632, 52905.314 25/06/19,17:11:11,09,08,1, 11.9,1,1, 14.472, 10606.574, 436.626, 52905.228 25/06/19,17:11:11,10,08,1, 11.9,1,1, 14.472, 10606.592, 436.617, 52905.290 25/06/19,17:11:11,11,08,1, 11.9,1,1, 14.472, 10606.595, 436.643, 52905.293 25/06/19,17:11:11,12,08,1, 11.9,1,1, 14.472, 10606.593, 436.656, 52905.288 25/06/19,17:11:11,13,08,1, 11.9,1,1, 14.472, 10606.582, 436.642, 52905.321 25/06/19,17:11:11,14,08,1, 11.9,1,1, 14.472, 10606.572, 436.645, 52905.288 25/06/19,17:11:11,15,08,1, 11.9,1,1, 14.472, 10606.588, 436.633, 52905.254 25/06/19,17:11:11,16,08,1, 11.9,1,1, 14.472, 10606.581, 436.662, 52905.372 25/06/19,17:11:11,17,08,1, 11.9,1,1, 14.472, 10606.584, 436.657, 52905.255 25/06/19,17:11:11,18,08,1, 11.9,1,1, 14.472, 10606.581, 436.667, 52905.336 25/06/19,17:11:11,19,08,1, 11.9,1,1, 14.472, 10606.569, 436.656, 52905.348 25/06/19,17:11:12,00,08,1, 12.0,1,1, 14.462, 10606.568, 436.656, 52905.348 25/06/19,17:11:12,01,08,1, 12.0,1,1, 14.462, 10606.581, 436.661, 52905.298 25/06/19,17:11:12,02,08,1, 12.0,1,1, 14.462, 10606.597, 436.669, 52905.371 25/06/19,17:11:12,03,08,1, 12.0,1,1, 14.462, 10606.584, 436.656, 52905.310 25/06/19,17:11:12,04,08,1, 12.0,1,1, 14.462, 10606.604, 436.660, 52905.236 25/06/19,17:11:12,05,08,1, 12.0,1,1, 14.462, 10606.583, 436.680, 52905.370 25/06/19,17:11:12,06,08,1, 12.0,1,1, 14.462, 10606.572, 436.660, 52905.302 25/06/19,17:11:12,07,08,1, 12.0,1,1, 14.462, 10606.590, 436.678, 52905.315 25/06/19,17:11:12,08,08,1, 12.0,1,1, 14.462, 10606.576, 436.678, 52905.336 25/06/19,17:11:12,09,08,1, 12.0,1,1, 14.462, 10606.562, 436.654, 52905.263 25/06/19,17:11:12,10,08,1, 12.0,1,1, 14.462, 10606.559, 436.662, 52905.335 25/06/19,17:11:12,11,08,1, 12.0,1,1, 14.462, 10606.582, 436.654, 52905.325 25/06/19,17:11:12,12,08,1, 12.0,1,1, 14.462, 10606.553, 436.700, 52905.307 25/06/19,17:11:12,13,08,1, 12.0,1,1, 14.462, 10606.558, 436.680, 52905.276 25/06/19,17:11:12,14,08,1, 12.0,1,1, 14.462, 10606.573, 436.682, 52905.313 25/06/19,17:11:12,15,08,1, 12.0,1,1, 14.462, 10606.566, 436.670, 52905.348 25/06/19,17:11:12,16,08,1, 12.0,1,1, 14.462, 10606.600, 436.678, 52905.351 25/06/19,17:11:12,17,08,1, 12.0,1,1, 14.462, 10606.580, 436.680, 52905.321 25/06/19,17:11:12,18,08,1, 12.0,1,1, 14.462, 10606.584, 436.684, 52905.315 25/06/19,17:11:12,19,08,1, 12.0,1,1, 14.462, 10606.549, 436.700, 52905.299 25/06/19,17:11:13,00,08,1, 11.9,1,1, 14.469, 10606.543, 436.700, 52905.299 25/06/19,17:11:13,01,08,1, 11.9,1,1, 14.469, 10606.571, 436.696, 52905.288 25/06/19,17:11:13,02,08,1, 11.9,1,1, 14.469, 10606.572, 436.703, 52905.345 25/06/19,17:11:13,03,08,1, 11.9,1,1, 14.469, 10606.557, 436.692, 52905.395 25/06/19,17:11:13,04,08,1, 11.9,1,1, 14.469, 10606.553, 436.688, 52905.253 25/06/19,17:11:13,05,08,1, 11.9,1,1, 14.469, 10606.576, 436.688, 52905.309 25/06/19,17:11:13,06,08,1, 11.9,1,1, 14.469, 10606.567, 436.722, 52905.327 25/06/19,17:11:13,07,08,1, 11.9,1,1, 14.469, 10606.546, 436.701, 52905.268 25/06/19,17:11:13,08,08,1, 11.9,1,1, 14.469, 10606.570, 436.689, 52905.415 25/06/19,17:11:13,09,08,1, 11.9,1,1, 14.469, 10606.539, 436.698, 52905.381 25/06/19,17:11:13,10,08,1, 11.9,1,1, 14.469, 10606.564, 436.717, 52905.400 25/06/19,17:11:13,11,08,1, 11.9,1,1, 14.469, 10606.581, 436.695, 52905.326 25/06/19,17:11:13,12,08,1, 11.9,1,1, 14.469, 10606.567, 436.698, 52905.289 25/06/19,17:11:13,13,08,1, 11.9,1,1, 14.469, 10606.581, 436.718, 52905.330 25/06/19,17:11:13,14,08,1, 11.9,1,1, 14.469, 10606.565, 436.714, 52905.316 25/06/19,17:11:13,15,08,1, 11.9,1,1, 14.469, 10606.578, 436.743, 52905.358 25/06/19,17:11:13,16,08,1, 11.9,1,1, 14.469, 10606.565, 436.720, 52905.311 25/06/19,17:11:13,17,08,1, 11.9,1,1, 14.469, 10606.570, 436.697, 52905.301 25/06/19,17:11:13,18,08,1, 11.9,1,1, 14.469, 10606.565, 436.712, 52905.308 25/06/19,17:11:13,19,08,1, 11.9,1,1, 14.469, 10606.535, 436.693, 52905.400 25/06/19,17:11:14,00,08,1, 11.9,1,1, 14.463, 10606.534, 436.693, 52905.400 25/06/19,17:11:14,01,08,1, 11.9,1,1, 14.463, 10606.575, 436.709, 52905.307 25/06/19,17:11:14,02,08,1, 11.9,1,1, 14.463, 10606.574, 436.726, 52905.314 25/06/19,17:11:14,03,08,1, 11.9,1,1, 14.463, 10606.553, 436.720, 52905.403 25/06/19,17:11:14,04,08,1, 11.9,1,1, 14.463, 10606.547, 436.707, 52905.317 25/06/19,17:11:14,05,08,1, 11.9,1,1, 14.463, 10606.541, 436.717, 52905.355 25/06/19,17:11:14,06,08,1, 11.9,1,1, 14.463, 10606.558, 436.723, 52905.289 25/06/19,17:11:14,07,08,1, 11.9,1,1, 14.463, 10606.538, 436.725, 52905.303 25/06/19,17:11:14,08,08,1, 11.9,1,1, 14.463, 10606.546, 436.730, 52905.346 25/06/19,17:11:14,09,08,1, 11.9,1,1, 14.463, 10606.553, 436.700, 52905.335 25/06/19,17:11:14,10,08,1, 11.9,1,1, 14.463, 10606.551, 436.722, 52905.361 25/06/19,17:11:14,11,08,1, 11.9,1,1, 14.463, 10606.562, 436.745, 52905.399 25/06/19,17:11:14,12,08,1, 11.9,1,1, 14.463, 10606.559, 436.731, 52905.342 25/06/19,17:11:14,13,08,1, 11.9,1,1, 14.463, 10606.554, 436.741, 52905.347 25/06/19,17:11:14,14,08,1, 11.9,1,1, 14.463, 10606.529, 436.711, 52905.332 25/06/19,17:11:14,15,08,1, 11.9,1,1, 14.463, 10606.528, 436.731, 52905.381 25/06/19,17:11:14,16,08,1, 11.9,1,1, 14.463, 10606.552, 436.760, 52905.348 25/06/19,17:11:14,17,08,1, 11.9,1,1, 14.463, 10606.568, 436.733, 52905.375 25/06/19,17:11:14,18,08,1, 11.9,1,1, 14.463, 10606.579, 436.724, 52905.281 25/06/19,17:11:14,19,08,1, 11.9,1,1, 14.463, 10606.570, 436.761, 52905.433 25/06/19,17:11:15,00,08,1, 11.9,1,1, 14.464, 10606.568, 436.761, 52905.433 25/06/19,17:11:15,01,08,1, 11.9,1,1, 14.464, 10606.538, 436.732, 52905.355 25/06/19,17:11:15,02,08,1, 11.9,1,1, 14.464, 10606.554, 436.758, 52905.405 25/06/19,17:11:15,03,08,1, 11.9,1,1, 14.464, 10606.548, 436.756, 52905.369 25/06/19,17:11:15,04,08,1, 11.9,1,1, 14.464, 10606.534, 436.762, 52905.378 25/06/19,17:11:15,05,08,1, 11.9,1,1, 14.464, 10606.558, 436.774, 52905.371 25/06/19,17:11:15,06,08,1, 11.9,1,1, 14.464, 10606.532, 436.791, 52905.405 25/06/19,17:11:15,07,08,1, 11.9,1,1, 14.464, 10606.549, 436.759, 52905.330 25/06/19,17:11:15,08,08,1, 11.9,1,1, 14.464, 10606.542, 436.758, 52905.387 25/06/19,17:11:15,09,08,1, 11.9,1,1, 14.464, 10606.522, 436.775, 52905.362 25/06/19,17:11:15,10,08,1, 11.9,1,1, 14.464, 10606.537, 436.759, 52905.465 25/06/19,17:11:15,11,08,1, 11.9,1,1, 14.464, 10606.529, 436.765, 52905.377 25/06/19,17:11:15,12,08,1, 11.9,1,1, 14.464, 10606.516, 436.766, 52905.408 25/06/19,17:11:15,13,08,1, 11.9,1,1, 14.464, 10606.530, 436.750, 52905.439 25/06/19,17:11:15,14,08,1, 11.9,1,1, 14.464, 10606.534, 436.752, 52905.397 25/06/19,17:11:15,15,08,1, 11.9,1,1, 14.464, 10606.533, 436.761, 52905.442 25/06/19,17:11:15,16,08,1, 11.9,1,1, 14.464, 10606.535, 436.763, 52905.427 25/06/19,17:11:15,17,08,1, 11.9,1,1, 14.464, 10606.526, 436.768, 52905.348 25/06/19,17:11:15,18,08,1, 11.9,1,1, 14.464, 10606.547, 436.761, 52905.401 25/06/19,17:11:15,19,08,1, 11.9,1,1, 14.464, 10606.525, 436.770, 52905.389 25/06/19,17:11:16,00,08,1, 11.9,1,1, 14.462, 10606.518, 436.770, 52905.389 25/06/19,17:11:16,01,08,1, 11.9,1,1, 14.462, 10606.523, 436.760, 52905.439 25/06/19,17:11:16,02,08,1, 11.9,1,1, 14.462, 10606.527, 436.765, 52905.377 25/06/19,17:11:16,03,08,1, 11.9,1,1, 14.462, 10606.525, 436.773, 52905.391 25/06/19,17:11:16,04,08,1, 11.9,1,1, 14.462, 10606.516, 436.781, 52905.378 25/06/19,17:11:16,05,08,1, 11.9,1,1, 14.462, 10606.539, 436.757, 52905.413 25/06/19,17:11:16,06,08,1, 11.9,1,1, 14.462, 10606.504, 436.758, 52905.385 25/06/19,17:11:16,07,08,1, 11.9,1,1, 14.462, 10606.510, 436.743, 52905.452 25/06/19,17:11:16,08,08,1, 11.9,1,1, 14.462, 10606.533, 436.756, 52905.422 25/06/19,17:11:16,09,08,1, 11.9,1,1, 14.462, 10606.544, 436.747, 52905.364 25/06/19,17:11:16,10,08,1, 11.9,1,1, 14.462, 10606.547, 436.777, 52905.345 25/06/19,17:11:16,11,08,1, 11.9,1,1, 14.462, 10606.522, 436.761, 52905.413 25/06/19,17:11:16,12,08,1, 11.9,1,1, 14.462, 10606.515, 436.775, 52905.420 25/06/19,17:11:16,13,08,1, 11.9,1,1, 14.462, 10606.516, 436.759, 52905.412 25/06/19,17:11:16,14,08,1, 11.9,1,1, 14.462, 10606.521, 436.778, 52905.460 25/06/19,17:11:16,15,08,1, 11.9,1,1, 14.462, 10606.528, 436.776, 52905.467 25/06/19,17:11:16,16,08,1, 11.9,1,1, 14.462, 10606.550, 436.796, 52905.367 25/06/19,17:11:16,17,08,1, 11.9,1,1, 14.462, 10606.541, 436.802, 52905.407 25/06/19,17:11:16,18,08,1, 11.9,1,1, 14.462, 10606.528, 436.802, 52905.461 25/06/19,17:11:16,19,08,1, 11.9,1,1, 14.462, 10606.560, 436.775, 52905.397 25/06/19,17:11:17,00,08,1, 11.9,1,1, 14.467, 10606.560, 436.775, 52905.397 25/06/19,17:11:17,01,08,1, 11.9,1,1, 14.467, 10606.523, 436.787, 52905.391 25/06/19,17:11:17,02,08,1, 11.9,1,1, 14.467, 10606.547, 436.822, 52905.474 25/06/19,17:11:17,03,08,1, 11.9,1,1, 14.467, 10606.550, 436.818, 52905.442 25/06/19,17:11:17,04,08,1, 11.9,1,1, 14.467, 10606.547, 436.780, 52905.486 25/06/19,17:11:17,05,08,1, 11.9,1,1, 14.467, 10606.554, 436.788, 52905.406 25/06/19,17:11:17,06,08,1, 11.9,1,1, 14.467, 10606.539, 436.799, 52905.450 25/06/19,17:11:17,07,08,1, 11.9,1,1, 14.467, 10606.540, 436.795, 52905.432 25/06/19,17:11:17,08,08,1, 11.9,1,1, 14.467, 10606.540, 436.799, 52905.409 25/06/19,17:11:17,09,08,1, 11.9,1,1, 14.467, 10606.538, 436.788, 52905.456 25/06/19,17:11:17,10,08,1, 11.9,1,1, 14.467, 10606.529, 436.799, 52905.473 25/06/19,17:11:17,11,08,1, 11.9,1,1, 14.467, 10606.530, 436.815, 52905.462 25/06/19,17:11:17,12,08,1, 11.9,1,1, 14.467, 10606.545, 436.817, 52905.471 25/06/19,17:11:17,13,08,1, 11.9,1,1, 14.467, 10606.511, 436.811, 52905.601 25/06/19,17:11:17,14,08,1, 11.9,1,1, 14.467, 10606.540, 436.814, 52905.404 25/06/19,17:11:17,15,08,1, 11.9,1,1, 14.467, 10606.525, 436.815, 52905.471 25/06/19,17:11:17,16,08,1, 11.9,1,1, 14.467, 10606.550, 436.824, 52905.463 25/06/19,17:11:17,17,08,1, 11.9,1,1, 14.467, 10606.536, 436.838, 52905.368 25/06/19,17:11:17,18,08,1, 11.9,1,1, 14.467, 10606.539, 436.837, 52905.442 25/06/19,17:11:17,19,08,1, 11.9,1,1, 14.467, 10606.560, 436.832, 52905.500 25/06/19,17:11:18,00,08,1, 12.0,1,1, 14.466, 10606.560, 436.832, 52905.500 25/06/19,17:11:18,01,08,1, 12.0,1,1, 14.466, 10606.515, 436.808, 52905.453 25/06/19,17:11:18,02,08,1, 12.0,1,1, 14.466, 10606.514, 436.831, 52905.442 25/06/19,17:11:18,03,08,1, 12.0,1,1, 14.466, 10606.524, 436.845, 52905.494 25/06/19,17:11:18,04,08,1, 12.0,1,1, 14.466, 10606.537, 436.835, 52905.501 25/06/19,17:11:18,05,08,1, 12.0,1,1, 14.466, 10606.530, 436.816, 52905.541 25/06/19,17:11:18,06,08,1, 12.0,1,1, 14.466, 10606.514, 436.862, 52905.459 25/06/19,17:11:18,07,08,1, 12.0,1,1, 14.466, 10606.502, 436.830, 52905.538 25/06/19,17:11:18,08,08,1, 12.0,1,1, 14.466, 10606.510, 436.821, 52905.471 25/06/19,17:11:18,09,08,1, 12.0,1,1, 14.466, 10606.499, 436.830, 52905.442 25/06/19,17:11:18,10,08,1, 12.0,1,1, 14.466, 10606.484, 436.837, 52905.473 25/06/19,17:11:18,11,08,1, 12.0,1,1, 14.466, 10606.496, 436.842, 52905.577 25/06/19,17:11:18,12,08,1, 12.0,1,1, 14.466, 10606.533, 436.856, 52905.518 25/06/19,17:11:18,13,08,1, 12.0,1,1, 14.466, 10606.508, 436.844, 52905.545 25/06/19,17:11:18,14,08,1, 12.0,1,1, 14.466, 10606.506, 436.832, 52905.457 25/06/19,17:11:18,15,08,1, 12.0,1,1, 14.466, 10606.492, 436.841, 52905.523 25/06/19,17:11:18,16,08,1, 12.0,1,1, 14.466, 10606.490, 436.837, 52905.498 25/06/19,17:11:18,17,08,1, 12.0,1,1, 14.466, 10606.498, 436.840, 52905.469 25/06/19,17:11:18,18,08,1, 12.0,1,1, 14.466, 10606.492, 436.836, 52905.453 25/06/19,17:11:18,19,08,1, 12.0,1,1, 14.466, 10606.511, 436.848, 52905.547 25/06/19,17:11:19,00,08,1, 11.9,1,1, 14.462, 10606.509, 436.848, 52905.547 25/06/19,17:11:19,01,08,1, 11.9,1,1, 14.462, 10606.487, 436.832, 52905.529 25/06/19,17:11:19,02,08,1, 11.9,1,1, 14.462, 10606.514, 436.852, 52905.495 25/06/19,17:11:19,03,08,1, 11.9,1,1, 14.462, 10606.484, 436.838, 52905.501 25/06/19,17:11:19,04,08,1, 11.9,1,1, 14.462, 10606.507, 436.848, 52905.491 25/06/19,17:11:19,05,08,1, 11.9,1,1, 14.462, 10606.510, 436.840, 52905.530 25/06/19,17:11:19,06,08,1, 11.9,1,1, 14.462, 10606.501, 436.847, 52905.541 25/06/19,17:11:19,07,08,1, 11.9,1,1, 14.462, 10606.507, 436.868, 52905.542 25/06/19,17:11:19,08,08,1, 11.9,1,1, 14.462, 10606.505, 436.875, 52905.529 25/06/19,17:11:19,09,08,1, 11.9,1,1, 14.462, 10606.487, 436.843, 52905.474 25/06/19,17:11:19,10,08,1, 11.9,1,1, 14.462, 10606.519, 436.855, 52905.449 25/06/19,17:11:19,11,08,1, 11.9,1,1, 14.462, 10606.512, 436.860, 52905.494 25/06/19,17:11:19,12,08,1, 11.9,1,1, 14.462, 10606.494, 436.868, 52905.461 25/06/19,17:11:19,13,08,1, 11.9,1,1, 14.462, 10606.494, 436.862, 52905.533 25/06/19,17:11:19,14,08,1, 11.9,1,1, 14.462, 10606.510, 436.829, 52905.510 25/06/19,17:11:19,15,08,1, 11.9,1,1, 14.462, 10606.515, 436.878, 52905.551 25/06/19,17:11:19,16,08,1, 11.9,1,1, 14.462, 10606.525, 436.865, 52905.484 25/06/19,17:11:19,17,08,1, 11.9,1,1, 14.462, 10606.472, 436.875, 52905.557 25/06/19,17:11:19,18,08,1, 11.9,1,1, 14.462, 10606.519, 436.868, 52905.463 25/06/19,17:11:19,19,08,1, 11.9,1,1, 14.462, 10606.512, 436.865, 52905.499 25/06/19,17:11:20,00,08,1, 12.0,1,1, 14.462, 10606.509, 436.865, 52905.499 25/06/19,17:11:20,01,08,1, 12.0,1,1, 14.462, 10606.520, 436.897, 52905.538 25/06/19,17:11:20,02,08,1, 12.0,1,1, 14.462, 10606.508, 436.880, 52905.532 25/06/19,17:11:20,03,08,1, 12.0,1,1, 14.462, 10606.514, 436.871, 52905.462 25/06/19,17:11:20,04,08,1, 12.0,1,1, 14.462, 10606.508, 436.906, 52905.489 25/06/19,17:11:20,05,08,1, 12.0,1,1, 14.462, 10606.498, 436.891, 52905.546 25/06/19,17:11:20,06,08,1, 12.0,1,1, 14.462, 10606.509, 436.880, 52905.526 25/06/19,17:11:20,07,08,1, 12.0,1,1, 14.462, 10606.513, 436.869, 52905.571 25/06/19,17:11:20,08,08,1, 12.0,1,1, 14.462, 10606.501, 436.877, 52905.572 25/06/19,17:11:20,09,08,1, 12.0,1,1, 14.462, 10606.500, 436.891, 52905.590 25/06/19,17:11:20,10,08,1, 12.0,1,1, 14.462, 10606.497, 436.900, 52905.481 25/06/19,17:11:20,11,08,1, 12.0,1,1, 14.462, 10606.488, 436.880, 52905.560 25/06/19,17:11:20,12,08,1, 12.0,1,1, 14.462, 10606.483, 436.889, 52905.563 25/06/19,17:11:20,13,08,1, 12.0,1,1, 14.462, 10606.492, 436.876, 52905.572 25/06/19,17:11:20,14,08,1, 12.0,1,1, 14.462, 10606.499, 436.911, 52905.502 25/06/19,17:11:20,15,08,1, 12.0,1,1, 14.462, 10606.482, 436.925, 52905.714 25/06/19,17:11:20,16,08,1, 12.0,1,1, 14.462, 10606.470, 436.912, 52905.549 25/06/19,17:11:20,17,08,1, 12.0,1,1, 14.462, 10606.490, 436.927, 52905.507 25/06/19,17:11:20,18,08,1, 12.0,1,1, 14.462, 10606.452, 436.919, 52905.532 25/06/19,17:11:20,19,08,1, 12.0,1,1, 14.462, 10606.473, 436.921, 52905.607 25/06/19,17:11:21,00,08,1, 11.9,1,1, 14.465, 10606.468, 436.921, 52905.607 25/06/19,17:11:21,01,08,1, 11.9,1,1, 14.465, 10606.476, 436.921, 52905.551 25/06/19,17:11:21,02,08,1, 11.9,1,1, 14.465, 10606.469, 436.929, 52905.525 25/06/19,17:11:21,03,08,1, 11.9,1,1, 14.465, 10606.462, 436.934, 52905.533 25/06/19,17:11:21,04,08,1, 11.9,1,1, 14.465, 10606.467, 436.912, 52905.582 25/06/19,17:11:21,05,08,1, 11.9,1,1, 14.465, 10606.493, 436.936, 52905.577 25/06/19,17:11:21,06,08,1, 11.9,1,1, 14.465, 10606.462, 436.921, 52905.558 25/06/19,17:11:21,07,08,1, 11.9,1,1, 14.465, 10606.495, 436.921, 52905.566 25/06/19,17:11:21,08,08,1, 11.9,1,1, 14.465, 10606.497, 436.917, 52905.558 25/06/19,17:11:21,09,08,1, 11.9,1,1, 14.465, 10606.482, 436.926, 52905.557 25/06/19,17:11:21,10,08,1, 11.9,1,1, 14.465, 10606.479, 436.940, 52905.576 25/06/19,17:11:21,11,08,1, 11.9,1,1, 14.465, 10606.463, 436.910, 52905.574 25/06/19,17:11:21,12,08,1, 11.9,1,1, 14.465, 10606.485, 436.932, 52905.509 25/06/19,17:11:21,13,08,1, 11.9,1,1, 14.465, 10606.456, 436.928, 52905.536 25/06/19,17:11:21,14,08,1, 11.9,1,1, 14.465, 10606.476, 436.919, 52905.558 25/06/19,17:11:21,15,08,1, 11.9,1,1, 14.465, 10606.457, 436.924, 52905.592 25/06/19,17:11:21,16,08,1, 11.9,1,1, 14.465, 10606.472, 436.932, 52905.622 25/06/19,17:11:21,17,08,1, 11.9,1,1, 14.465, 10606.457, 436.961, 52905.521 25/06/19,17:11:21,18,08,1, 11.9,1,1, 14.465, 10606.479, 436.928, 52905.630 25/06/19,17:11:21,19,08,1, 11.9,1,1, 14.465, 10606.482, 436.933, 52905.621 25/06/19,17:11:22,00,08,1, 12.0,1,1, 14.469, 10606.476, 436.933, 52905.621 25/06/19,17:11:22,01,08,1, 12.0,1,1, 14.469, 10606.496, 436.971, 52905.610 25/06/19,17:11:22,02,08,1, 12.0,1,1, 14.469, 10606.466, 436.948, 52905.554 25/06/19,17:11:22,03,08,1, 12.0,1,1, 14.469, 10606.476, 436.938, 52905.554 25/06/19,17:11:22,04,08,1, 12.0,1,1, 14.469, 10606.492, 436.940, 52905.587 25/06/19,17:11:22,05,08,1, 12.0,1,1, 14.469, 10606.489, 436.940, 52905.373 25/06/19,17:11:22,06,08,1, 12.0,1,1, 14.469, 10606.471, 436.957, 52905.651 25/06/19,17:11:22,07,08,1, 12.0,1,1, 14.469, 10606.505, 436.964, 52905.637 25/06/19,17:11:22,08,08,1, 12.0,1,1, 14.469, 10606.474, 436.982, 52905.636 25/06/19,17:11:22,09,08,1, 12.0,1,1, 14.469, 10606.483, 436.966, 52905.542 25/06/19,17:11:22,10,08,1, 12.0,1,1, 14.469, 10606.474, 436.985, 52905.679 25/06/19,17:11:22,11,08,1, 12.0,1,1, 14.469, 10606.497, 436.944, 52905.635 25/06/19,17:11:22,12,08,1, 12.0,1,1, 14.469, 10606.483, 436.966, 52905.604 25/06/19,17:11:22,13,08,1, 12.0,1,1, 14.469, 10606.487, 436.942, 52905.550 25/06/19,17:11:22,14,08,1, 12.0,1,1, 14.469, 10606.497, 436.963, 52905.588 25/06/19,17:11:22,15,08,1, 12.0,1,1, 14.469, 10606.494, 436.978, 52905.569 25/06/19,17:11:22,16,08,1, 12.0,1,1, 14.469, 10606.495, 436.975, 52905.563 25/06/19,17:11:22,17,08,1, 12.0,1,1, 14.469, 10606.474, 437.000, 52905.629 25/06/19,17:11:22,18,08,1, 12.0,1,1, 14.469, 10606.481, 436.980, 52905.539 25/06/19,17:11:22,19,08,1, 12.0,1,1, 14.469, 10606.479, 436.988, 52905.609 25/06/19,17:11:23,00,08,1, 12.0,1,1, 14.466, 10606.476, 436.988, 52905.609 25/06/19,17:11:23,01,08,1, 12.0,1,1, 14.466, 10606.487, 436.988, 52905.673 25/06/19,17:11:23,02,08,1, 12.0,1,1, 14.466, 10606.499, 436.977, 52905.581 25/06/19,17:11:23,03,08,1, 12.0,1,1, 14.466, 10606.509, 436.974, 52905.570 25/06/19,17:11:23,04,08,1, 12.0,1,1, 14.466, 10606.462, 437.000, 52905.601 25/06/19,17:11:23,05,08,1, 12.0,1,1, 14.466, 10606.478, 436.998, 52905.601 25/06/19,17:11:23,06,08,1, 12.0,1,1, 14.466, 10606.491, 437.001, 52905.585 25/06/19,17:11:23,07,08,1, 12.0,1,1, 14.466, 10606.511, 437.004, 52905.604 25/06/19,17:11:23,08,08,1, 12.0,1,1, 14.466, 10606.472, 437.004, 52905.677 25/06/19,17:11:23,09,08,1, 12.0,1,1, 14.466, 10606.446, 437.023, 52905.647 25/06/19,17:11:23,10,08,1, 12.0,1,1, 14.466, 10606.475, 437.001, 52905.577 25/06/19,17:11:23,11,08,1, 12.0,1,1, 14.466, 10606.489, 436.995, 52905.629 25/06/19,17:11:23,12,08,1, 12.0,1,1, 14.466, 10606.476, 436.992, 52905.595 25/06/19,17:11:23,13,08,1, 12.0,1,1, 14.466, 10606.461, 437.007, 52905.590 25/06/19,17:11:23,14,08,1, 12.0,1,1, 14.466, 10606.482, 436.998, 52905.624 25/06/19,17:11:23,15,08,1, 12.0,1,1, 14.466, 10606.460, 437.020, 52905.658 25/06/19,17:11:23,16,08,1, 12.0,1,1, 14.466, 10606.466, 437.008, 52905.570 25/06/19,17:11:23,17,08,1, 12.0,1,1, 14.466, 10606.473, 437.020, 52905.631 25/06/19,17:11:23,18,08,1, 12.0,1,1, 14.466, 10606.480, 436.982, 52905.655 25/06/19,17:11:23,19,08,1, 12.0,1,1, 14.466, 10606.467, 436.997, 52905.631 25/06/19,17:11:24,00,08,1, 11.9,1,1, 14.462, 10606.459, 436.997, 52905.631 25/06/19,17:11:24,01,08,1, 11.9,1,1, 14.462, 10606.465, 437.021, 52905.676 25/06/19,17:11:24,02,08,1, 11.9,1,1, 14.462, 10606.459, 436.984, 52905.589 25/06/19,17:11:24,03,08,1, 11.9,1,1, 14.462, 10606.495, 437.035, 52905.692 25/06/19,17:11:24,04,08,1, 11.9,1,1, 14.462, 10606.503, 437.026, 52905.674 25/06/19,17:11:24,05,08,1, 11.9,1,1, 14.462, 10606.488, 437.009, 52905.607 25/06/19,17:11:24,06,08,1, 11.9,1,1, 14.462, 10606.471, 437.012, 52905.686 25/06/19,17:11:24,07,08,1, 11.9,1,1, 14.462, 10606.472, 437.029, 52905.627 25/06/19,17:11:24,08,08,1, 11.9,1,1, 14.462, 10606.467, 437.014, 52905.635 25/06/19,17:11:24,09,08,1, 11.9,1,1, 14.462, 10606.482, 437.033, 52905.661 25/06/19,17:11:24,10,08,1, 11.9,1,1, 14.462, 10606.483, 437.026, 52905.669 25/06/19,17:11:24,11,08,1, 11.9,1,1, 14.462, 10606.473, 437.030, 52905.608 25/06/19,17:11:24,12,08,1, 11.9,1,1, 14.462, 10606.486, 437.044, 52905.604 25/06/19,17:11:24,13,08,1, 11.9,1,1, 14.462, 10606.455, 437.028, 52905.613 25/06/19,17:11:24,14,08,1, 11.9,1,1, 14.462, 10606.478, 437.038, 52905.724 25/06/19,17:11:24,15,08,1, 11.9,1,1, 14.462, 10606.472, 437.039, 52905.646 25/06/19,17:11:24,16,08,1, 11.9,1,1, 14.462, 10606.473, 437.034, 52905.688 25/06/19,17:11:24,17,08,1, 11.9,1,1, 14.462, 10606.468, 437.044, 52905.652 25/06/19,17:11:24,18,08,1, 11.9,1,1, 14.462, 10606.470, 437.031, 52905.644 25/06/19,17:11:24,19,08,1, 11.9,1,1, 14.462, 10606.460, 437.044, 52905.591 25/06/19,17:11:25,00,08,1, 11.9,1,1, 14.463, 10606.459, 437.044, 52905.591 25/06/19,17:11:25,01,08,1, 11.9,1,1, 14.463, 10606.451, 437.054, 52905.671 25/06/19,17:11:25,02,08,1, 11.9,1,1, 14.463, 10606.474, 437.061, 52905.615 25/06/19,17:11:25,03,08,1, 11.9,1,1, 14.463, 10606.479, 437.059, 52905.635 25/06/19,17:11:25,04,08,1, 11.9,1,1, 14.463, 10606.446, 437.056, 52905.682 25/06/19,17:11:25,05,08,1, 11.9,1,1, 14.463, 10606.463, 437.050, 52905.689 25/06/19,17:11:25,06,08,1, 11.9,1,1, 14.463, 10606.473, 437.046, 52905.605 25/06/19,17:11:25,07,08,1, 11.9,1,1, 14.463, 10606.463, 437.053, 52905.682 25/06/19,17:11:25,08,08,1, 11.9,1,1, 14.463, 10606.460, 437.076, 52905.680 25/06/19,17:11:25,09,08,1, 11.9,1,1, 14.463, 10606.453, 437.070, 52905.581 25/06/19,17:11:25,10,08,1, 11.9,1,1, 14.463, 10606.452, 437.062, 52905.605 25/06/19,17:11:25,11,08,1, 11.9,1,1, 14.463, 10606.462, 437.072, 52905.685 25/06/19,17:11:25,12,08,1, 11.9,1,1, 14.463, 10606.448, 437.071, 52905.700 25/06/19,17:11:25,13,08,1, 11.9,1,1, 14.463, 10606.455, 437.052, 52905.666 25/06/19,17:11:25,14,08,1, 11.9,1,1, 14.463, 10606.457, 437.060, 52905.611 25/06/19,17:11:25,15,08,1, 11.9,1,1, 14.463, 10606.441, 437.070, 52905.693 25/06/19,17:11:25,16,08,1, 11.9,1,1, 14.463, 10606.457, 437.079, 52905.679 25/06/19,17:11:25,17,08,1, 11.9,1,1, 14.463, 10606.422, 437.072, 52905.626 25/06/19,17:11:25,18,08,1, 11.9,1,1, 14.463, 10606.453, 437.097, 52905.700 25/06/19,17:11:25,19,08,1, 11.9,1,1, 14.463, 10606.412, 437.095, 52905.695 25/06/19,17:11:26,00,08,1, 11.9,1,1, 14.468, 10606.409, 437.095, 52905.695 25/06/19,17:11:26,01,08,1, 11.9,1,1, 14.468, 10606.452, 437.096, 52905.717 25/06/19,17:11:26,02,08,1, 11.9,1,1, 14.468, 10606.436, 437.095, 52905.686 25/06/19,17:11:26,03,08,1, 11.9,1,1, 14.468, 10606.452, 437.081, 52905.612 25/06/19,17:11:26,04,08,1, 11.9,1,1, 14.468, 10606.443, 437.101, 52905.660 25/06/19,17:11:26,05,08,1, 11.9,1,1, 14.468, 10606.427, 437.104, 52905.663 25/06/19,17:11:26,06,08,1, 11.9,1,1, 14.468, 10606.429, 437.094, 52905.665 25/06/19,17:11:26,07,08,1, 11.9,1,1, 14.468, 10606.442, 437.121, 52905.637 25/06/19,17:11:26,08,08,1, 11.9,1,1, 14.468, 10606.469, 437.135, 52905.708 25/06/19,17:11:26,09,08,1, 11.9,1,1, 14.468, 10606.443, 437.109, 52905.671 25/06/19,17:11:26,10,08,1, 11.9,1,1, 14.468, 10606.429, 437.112, 52905.697 25/06/19,17:11:26,11,08,1, 11.9,1,1, 14.468, 10606.456, 437.092, 52905.647 25/06/19,17:11:26,12,08,1, 11.9,1,1, 14.468, 10606.420, 437.118, 52905.743 25/06/19,17:11:26,13,08,1, 11.9,1,1, 14.468, 10606.428, 437.106, 52905.642 25/06/19,17:11:26,14,08,1, 11.9,1,1, 14.468, 10606.444, 437.144, 52905.802 25/06/19,17:11:26,15,08,1, 11.9,1,1, 14.468, 10606.426, 437.138, 52905.740 25/06/19,17:11:26,16,08,1, 11.9,1,1, 14.468, 10606.446, 437.135, 52905.725 25/06/19,17:11:26,17,08,1, 11.9,1,1, 14.468, 10606.443, 437.135, 52905.676 25/06/19,17:11:26,18,08,1, 11.9,1,1, 14.468, 10606.443, 437.147, 52905.747 25/06/19,17:11:26,19,08,1, 11.9,1,1, 14.468, 10606.393, 437.147, 52905.710 25/06/19,17:11:27,00,08,1, 12.0,1,1, 14.463, 10606.393, 437.147, 52905.710 25/06/19,17:11:27,01,08,1, 12.0,1,1, 14.463, 10606.422, 437.132, 52905.655 25/06/19,17:11:27,02,08,1, 12.0,1,1, 14.463, 10606.427, 437.140, 52905.724 25/06/19,17:11:27,03,08,1, 12.0,1,1, 14.463, 10606.407, 437.134, 52905.663 25/06/19,17:11:27,04,08,1, 12.0,1,1, 14.463, 10606.393, 437.148, 52905.712 25/06/19,17:11:27,05,08,1, 12.0,1,1, 14.463, 10606.409, 437.161, 52905.610 25/06/19,17:11:27,06,08,1, 12.0,1,1, 14.463, 10606.396, 437.144, 52905.671 25/06/19,17:11:27,07,08,1, 12.0,1,1, 14.463, 10606.405, 437.150, 52905.759 25/06/19,17:11:27,08,08,1, 12.0,1,1, 14.463, 10606.402, 437.160, 52905.674 25/06/19,17:11:27,09,08,1, 12.0,1,1, 14.463, 10606.401, 437.170, 52905.721 25/06/19,17:11:27,10,08,1, 12.0,1,1, 14.463, 10606.420, 437.148, 52905.693 25/06/19,17:11:27,11,08,1, 12.0,1,1, 14.463, 10606.424, 437.177, 52905.744 25/06/19,17:11:27,12,08,1, 12.0,1,1, 14.463, 10606.426, 437.172, 52905.677 25/06/19,17:11:27,13,08,1, 12.0,1,1, 14.463, 10606.410, 437.180, 52905.681 25/06/19,17:11:27,14,08,1, 12.0,1,1, 14.463, 10606.448, 437.168, 52905.654 25/06/19,17:11:27,15,08,1, 12.0,1,1, 14.463, 10606.392, 437.186, 52905.766 25/06/19,17:11:27,16,08,1, 12.0,1,1, 14.463, 10606.378, 437.171, 52905.708 25/06/19,17:11:27,17,08,1, 12.0,1,1, 14.463, 10606.409, 437.184, 52905.701 25/06/19,17:11:27,18,08,1, 12.0,1,1, 14.463, 10606.417, 437.169, 52905.698 25/06/19,17:11:27,19,08,1, 12.0,1,1, 14.463, 10606.402, 437.140, 52905.708 25/06/19,17:11:28,00,08,1, 11.9,1,1, 14.462, 10606.401, 437.140, 52905.708 25/06/19,17:11:28,01,08,1, 11.9,1,1, 14.462, 10606.388, 437.177, 52905.693 25/06/19,17:11:28,02,08,1, 11.9,1,1, 14.462, 10606.406, 437.187, 52905.769 25/06/19,17:11:28,03,08,1, 11.9,1,1, 14.462, 10606.396, 437.182, 52905.757 25/06/19,17:11:28,04,08,1, 11.9,1,1, 14.462, 10606.393, 437.167, 52905.701 25/06/19,17:11:28,05,08,1, 11.9,1,1, 14.462, 10606.394, 437.178, 52905.691 25/06/19,17:11:28,06,08,1, 11.9,1,1, 14.462, 10606.377, 437.195, 52905.773 25/06/19,17:11:28,07,08,1, 11.9,1,1, 14.462, 10606.403, 437.200, 52905.762 25/06/19,17:11:28,08,08,1, 11.9,1,1, 14.462, 10606.399, 437.194, 52905.692 25/06/19,17:11:28,09,08,1, 11.9,1,1, 14.462, 10606.389, 437.186, 52905.764 25/06/19,17:11:28,10,08,1, 11.9,1,1, 14.462, 10606.409, 437.190, 52905.750 25/06/19,17:11:28,11,08,1, 11.9,1,1, 14.462, 10606.386, 437.184, 52905.658 25/06/19,17:11:28,12,08,1, 11.9,1,1, 14.462, 10606.384, 437.195, 52905.776 25/06/19,17:11:28,13,08,1, 11.9,1,1, 14.462, 10606.385, 437.229, 52905.723 25/06/19,17:11:28,14,08,1, 11.9,1,1, 14.462, 10606.367, 437.198, 52905.791 25/06/19,17:11:28,15,08,1, 11.9,1,1, 14.462, 10606.354, 437.220, 52905.773 25/06/19,17:11:28,16,08,1, 11.9,1,1, 14.462, 10606.363, 437.219, 52905.797 25/06/19,17:11:28,17,08,1, 11.9,1,1, 14.462, 10606.368, 437.214, 52905.796 25/06/19,17:11:28,18,08,1, 11.9,1,1, 14.462, 10606.390, 437.221, 52905.771 25/06/19,17:11:28,19,08,1, 11.9,1,1, 14.462, 10606.383, 437.237, 52905.820 25/06/19,17:11:29,00,07,1, 11.9,1,1, 14.468, 10606.376, 437.237, 52905.820 25/06/19,17:11:29,01,07,1, 11.9,1,1, 14.468, 10606.353, 437.244, 52905.704 25/06/19,17:11:29,02,07,1, 11.9,1,1, 14.468, 10606.368, 437.228, 52905.731 25/06/19,17:11:29,03,07,1, 11.9,1,1, 14.468, 10606.364, 437.255, 52905.799 25/06/19,17:11:29,04,07,1, 11.9,1,1, 14.468, 10606.367, 437.240, 52905.797 25/06/19,17:11:29,05,07,1, 11.9,1,1, 14.468, 10606.353, 437.266, 52905.721 25/06/19,17:11:29,06,07,1, 11.9,1,1, 14.468, 10606.361, 437.252, 52905.726 25/06/19,17:11:29,07,07,1, 11.9,1,1, 14.468, 10606.345, 437.236, 52905.747 25/06/19,17:11:29,08,07,1, 11.9,1,1, 14.468, 10606.353, 437.234, 52905.821 25/06/19,17:11:29,09,07,1, 11.9,1,1, 14.468, 10606.377, 437.262, 52905.835 25/06/19,17:11:29,10,07,1, 11.9,1,1, 14.468, 10606.360, 437.246, 52905.806 25/06/19,17:11:29,11,07,1, 11.9,1,1, 14.468, 10606.350, 437.237, 52905.744 25/06/19,17:11:29,12,07,1, 11.9,1,1, 14.468, 10606.378, 437.240, 52905.778 25/06/19,17:11:29,13,07,1, 11.9,1,1, 14.468, 10606.350, 437.270, 52905.755 25/06/19,17:11:29,14,07,1, 11.9,1,1, 14.468, 10606.376, 437.284, 52905.800 25/06/19,17:11:29,15,07,1, 11.9,1,1, 14.468, 10606.346, 437.280, 52905.802 25/06/19,17:11:29,16,07,1, 11.9,1,1, 14.468, 10606.341, 437.270, 52905.754 25/06/19,17:11:29,17,07,1, 11.9,1,1, 14.468, 10606.361, 437.266, 52905.793 25/06/19,17:11:29,18,07,1, 11.9,1,1, 14.468, 10606.333, 437.271, 52905.831 25/06/19,17:11:29,19,07,1, 11.9,1,1, 14.468, 10606.383, 437.253, 52905.744 25/06/19,17:11:30,00,07,1, 12.0,1,1, 14.465, 10606.376, 437.253, 52905.744 25/06/19,17:11:30,01,07,1, 12.0,1,1, 14.465, 10606.340, 437.265, 52905.816 25/06/19,17:11:30,02,07,1, 12.0,1,1, 14.465, 10606.343, 437.272, 52905.808 25/06/19,17:11:30,03,07,1, 12.0,1,1, 14.465, 10606.353, 437.260, 52905.826 25/06/19,17:11:30,04,07,1, 12.0,1,1, 14.465, 10606.336, 437.287, 52905.848 25/06/19,17:11:30,05,07,1, 12.0,1,1, 14.465, 10606.329, 437.281, 52905.819 25/06/19,17:11:30,06,07,1, 12.0,1,1, 14.465, 10606.324, 437.263, 52905.816 25/06/19,17:11:30,07,07,1, 12.0,1,1, 14.465, 10606.333, 437.283, 52905.778 25/06/19,17:11:30,08,07,1, 12.0,1,1, 14.465, 10606.337, 437.286, 52905.817 25/06/19,17:11:30,09,07,1, 12.0,1,1, 14.465, 10606.337, 437.262, 52905.724 25/06/19,17:11:30,10,07,1, 12.0,1,1, 14.465, 10606.317, 437.295, 52905.833 25/06/19,17:11:30,11,07,1, 12.0,1,1, 14.465, 10606.326, 437.282, 52905.829 25/06/19,17:11:30,12,07,1, 12.0,1,1, 14.465, 10606.341, 437.290, 52905.777 25/06/19,17:11:30,13,07,1, 12.0,1,1, 14.465, 10606.337, 437.300, 52905.823 25/06/19,17:11:30,14,07,1, 12.0,1,1, 14.465, 10606.338, 437.309, 52905.832 25/06/19,17:11:30,15,07,1, 12.0,1,1, 14.465, 10606.328, 437.320, 52905.801 25/06/19,17:11:30,16,07,1, 12.0,1,1, 14.465, 10606.328, 437.319, 52905.826 25/06/19,17:11:30,17,07,1, 12.0,1,1, 14.465, 10606.331, 437.313, 52905.805 25/06/19,17:11:30,18,07,1, 12.0,1,1, 14.465, 10606.332, 437.301, 52905.826 25/06/19,17:11:30,19,07,1, 12.0,1,1, 14.465, 10606.319, 437.305, 52905.771 25/06/19,17:11:31,00,08,1, 12.0,1,1, 14.466, 10606.318, 437.305, 52905.771 25/06/19,17:11:31,01,08,1, 12.0,1,1, 14.466, 10606.334, 437.327, 52905.864 25/06/19,17:11:31,02,08,1, 12.0,1,1, 14.466, 10606.318, 437.315, 52905.854 25/06/19,17:11:31,03,08,1, 12.0,1,1, 14.466, 10606.325, 437.330, 52905.799 25/06/19,17:11:31,04,08,1, 12.0,1,1, 14.466, 10606.333, 437.332, 52905.865 25/06/19,17:11:31,05,08,1, 12.0,1,1, 14.466, 10606.310, 437.335, 52905.898 25/06/19,17:11:31,06,08,1, 12.0,1,1, 14.466, 10606.318, 437.331, 52905.878 25/06/19,17:11:31,07,08,1, 12.0,1,1, 14.466, 10606.312, 437.357, 52905.882 25/06/19,17:11:31,08,08,1, 12.0,1,1, 14.466, 10606.317, 437.323, 52905.825 25/06/19,17:11:31,09,08,1, 12.0,1,1, 14.466, 10606.354, 437.341, 52905.839 25/06/19,17:11:31,10,08,1, 12.0,1,1, 14.466, 10606.317, 437.359, 52905.917 25/06/19,17:11:31,11,08,1, 12.0,1,1, 14.466, 10606.327, 437.324, 52905.827 25/06/19,17:11:31,12,08,1, 12.0,1,1, 14.466, 10606.331, 437.336, 52905.816 25/06/19,17:11:31,13,08,1, 12.0,1,1, 14.466, 10606.308, 437.345, 52905.843 25/06/19,17:11:31,14,08,1, 12.0,1,1, 14.466, 10606.329, 437.336, 52905.829 25/06/19,17:11:31,15,08,1, 12.0,1,1, 14.466, 10606.334, 437.354, 52905.871 25/06/19,17:11:31,16,08,1, 12.0,1,1, 14.466, 10606.322, 437.342, 52905.942 25/06/19,17:11:31,17,08,1, 12.0,1,1, 14.466, 10606.332, 437.344, 52905.906 25/06/19,17:11:31,18,08,1, 12.0,1,1, 14.466, 10606.328, 437.346, 52905.843 25/06/19,17:11:31,19,08,1, 12.0,1,1, 14.466, 10606.324, 437.349, 52905.875 25/06/19,17:11:32,00,08,1, 11.8,1,1, 14.464, 10606.318, 437.349, 52905.875 25/06/19,17:11:32,01,08,1, 11.8,1,1, 14.464, 10606.336, 437.334, 52905.908 25/06/19,17:11:32,02,08,1, 11.8,1,1, 14.464, 10606.321, 437.343, 52905.892 25/06/19,17:11:32,03,08,1, 11.8,1,1, 14.464, 10606.310, 437.342, 52905.860 25/06/19,17:11:32,04,08,1, 11.8,1,1, 14.464, 10606.321, 437.360, 52905.832 25/06/19,17:11:32,05,08,1, 11.8,1,1, 14.464, 10606.318, 437.382, 52905.860 25/06/19,17:11:32,06,08,1, 11.8,1,1, 14.464, 10606.312, 437.364, 52905.853 25/06/19,17:11:32,07,08,1, 11.8,1,1, 14.464, 10606.302, 437.362, 52905.873 25/06/19,17:11:32,08,08,1, 11.8,1,1, 14.464, 10606.321, 437.365, 52905.902 25/06/19,17:11:32,09,08,1, 11.8,1,1, 14.464, 10606.316, 437.344, 52905.850 25/06/19,17:11:32,10,08,1, 11.8,1,1, 14.464, 10606.310, 437.346, 52905.824 25/06/19,17:11:32,11,08,1, 11.8,1,1, 14.464, 10606.322, 437.346, 52905.923 25/06/19,17:11:32,12,08,1, 11.8,1,1, 14.464, 10606.332, 437.365, 52905.840 25/06/19,17:11:32,13,08,1, 11.8,1,1, 14.464, 10606.306, 437.333, 52905.844 25/06/19,17:11:32,14,08,1, 11.8,1,1, 14.464, 10606.321, 437.350, 52905.960 25/06/19,17:11:32,15,08,1, 11.8,1,1, 14.464, 10606.322, 437.360, 52905.865 25/06/19,17:11:32,16,08,1, 11.8,1,1, 14.464, 10606.336, 437.349, 52905.910 25/06/19,17:11:32,17,08,1, 11.8,1,1, 14.464, 10606.359, 437.353, 52905.849 25/06/19,17:11:32,18,08,1, 11.8,1,1, 14.464, 10606.347, 437.383, 52905.962 25/06/19,17:11:32,19,08,1, 11.8,1,1, 14.464, 10606.336, 437.364, 52905.999 25/06/19,17:11:33,00,08,1, 11.9,1,1, 14.462, 10606.334, 437.364, 52905.999 25/06/19,17:11:33,01,08,1, 11.9,1,1, 14.462, 10606.313, 437.365, 52905.895 25/06/19,17:11:33,02,08,1, 11.9,1,1, 14.462, 10606.353, 437.384, 52905.873 25/06/19,17:11:33,03,08,1, 11.9,1,1, 14.462, 10606.336, 437.384, 52905.841 25/06/19,17:11:33,04,08,1, 11.9,1,1, 14.462, 10606.335, 437.395, 52905.889 25/06/19,17:11:33,05,08,1, 11.9,1,1, 14.462, 10606.323, 437.375, 52905.848 25/06/19,17:11:33,06,08,1, 11.9,1,1, 14.462, 10606.316, 437.384, 52905.873 25/06/19,17:11:33,07,08,1, 11.9,1,1, 14.462, 10606.315, 437.401, 52905.935 25/06/19,17:11:33,08,08,1, 11.9,1,1, 14.462, 10606.317, 437.401, 52905.937 25/06/19,17:11:33,09,08,1, 11.9,1,1, 14.462, 10606.322, 437.374, 52905.934 25/06/19,17:11:33,10,08,1, 11.9,1,1, 14.462, 10606.305, 437.382, 52905.896 25/06/19,17:11:33,11,08,1, 11.9,1,1, 14.462, 10606.324, 437.398, 52905.925 25/06/19,17:11:33,12,08,1, 11.9,1,1, 14.462, 10606.340, 437.410, 52905.887 25/06/19,17:11:33,13,08,1, 11.9,1,1, 14.462, 10606.340, 437.413, 52905.863 25/06/19,17:11:33,14,08,1, 11.9,1,1, 14.462, 10606.334, 437.372, 52905.876 25/06/19,17:11:33,15,08,1, 11.9,1,1, 14.462, 10606.346, 437.405, 52905.885 25/06/19,17:11:33,16,08,1, 11.9,1,1, 14.462, 10606.344, 437.399, 52905.896 25/06/19,17:11:33,17,08,1, 11.9,1,1, 14.462, 10606.337, 437.416, 52905.900 25/06/19,17:11:33,18,08,1, 11.9,1,1, 14.462, 10606.326, 437.413, 52905.941 25/06/19,17:11:33,19,08,1, 11.9,1,1, 14.462, 10606.334, 437.403, 52905.913 25/06/19,17:11:34,00,07,1, 11.9,1,1, 14.464, 10606.334, 437.403, 52905.913 25/06/19,17:11:34,01,07,1, 11.9,1,1, 14.464, 10606.337, 437.441, 52905.881 25/06/19,17:11:34,02,07,1, 11.9,1,1, 14.464, 10606.326, 437.422, 52905.948 25/06/19,17:11:34,03,07,1, 11.9,1,1, 14.464, 10606.355, 437.448, 52905.948 25/06/19,17:11:34,04,07,1, 11.9,1,1, 14.464, 10606.324, 437.450, 52905.889 25/06/19,17:11:34,05,07,1, 11.9,1,1, 14.464, 10606.330, 437.447, 52905.958 25/06/19,17:11:34,06,07,1, 11.9,1,1, 14.464, 10606.330, 437.437, 52905.919 25/06/19,17:11:34,07,07,1, 11.9,1,1, 14.464, 10606.304, 437.419, 52905.963 25/06/19,17:11:34,08,07,1, 11.9,1,1, 14.464, 10606.305, 437.427, 52905.914 25/06/19,17:11:34,09,07,1, 11.9,1,1, 14.464, 10606.345, 437.474, 52905.975 25/06/19,17:11:34,10,07,1, 11.9,1,1, 14.464, 10606.311, 437.452, 52905.953 25/06/19,17:11:34,11,07,1, 11.9,1,1, 14.464, 10606.318, 437.444, 52905.908 25/06/19,17:11:34,12,07,1, 11.9,1,1, 14.464, 10606.304, 437.470, 52905.967 25/06/19,17:11:34,13,07,1, 11.9,1,1, 14.464, 10606.342, 437.452, 52905.910 25/06/19,17:11:34,14,07,1, 11.9,1,1, 14.464, 10606.338, 437.458, 52905.895 25/06/19,17:11:34,15,07,1, 11.9,1,1, 14.464, 10606.342, 437.467, 52905.884 25/06/19,17:11:34,16,07,1, 11.9,1,1, 14.464, 10606.328, 437.477, 52905.873 25/06/19,17:11:34,17,07,1, 11.9,1,1, 14.464, 10606.329, 437.449, 52905.985 25/06/19,17:11:34,18,07,1, 11.9,1,1, 14.464, 10606.356, 437.457, 52905.905 25/06/19,17:11:34,19,07,1, 11.9,1,1, 14.464, 10606.337, 437.451, 52905.911 25/06/19,17:11:35,00,07,1, 12.0,1,1, 14.463, 10606.334, 437.451, 52905.911 25/06/19,17:11:35,01,07,1, 12.0,1,1, 14.463, 10606.338, 437.496, 52905.928 25/06/19,17:11:35,02,07,1, 12.0,1,1, 14.463, 10606.338, 437.498, 52905.949 25/06/19,17:11:35,03,07,1, 12.0,1,1, 14.463, 10606.369, 437.462, 52905.905 25/06/19,17:11:35,04,07,1, 12.0,1,1, 14.463, 10606.339, 437.463, 52905.864 25/06/19,17:11:35,05,07,1, 12.0,1,1, 14.463, 10606.327, 437.472, 52905.979 25/06/19,17:11:35,06,07,1, 12.0,1,1, 14.463, 10606.355, 437.487, 52905.891 25/06/19,17:11:35,07,07,1, 12.0,1,1, 14.463, 10606.354, 437.478, 52905.872 25/06/19,17:11:35,08,07,1, 12.0,1,1, 14.463, 10606.331, 437.495, 52905.963 25/06/19,17:11:35,09,07,1, 12.0,1,1, 14.463, 10606.346, 437.479, 52905.997 25/06/19,17:11:35,10,07,1, 12.0,1,1, 14.463, 10606.330, 437.490, 52905.986 25/06/19,17:11:35,11,07,1, 12.0,1,1, 14.463, 10606.328, 437.459, 52905.954 25/06/19,17:11:35,12,07,1, 12.0,1,1, 14.463, 10606.341, 437.487, 52905.934 25/06/19,17:11:35,13,07,1, 12.0,1,1, 14.463, 10606.349, 437.487, 52905.958 25/06/19,17:11:35,14,07,1, 12.0,1,1, 14.463, 10606.321, 437.495, 52905.985 25/06/19,17:11:35,15,07,1, 12.0,1,1, 14.463, 10606.354, 437.468, 52905.958 25/06/19,17:11:35,16,07,1, 12.0,1,1, 14.463, 10606.340, 437.496, 52906.001 25/06/19,17:11:35,17,07,1, 12.0,1,1, 14.463, 10606.351, 437.515, 52905.969 25/06/19,17:11:35,18,07,1, 12.0,1,1, 14.463, 10606.345, 437.515, 52905.919 25/06/19,17:11:35,19,07,1, 12.0,1,1, 14.463, 10606.336, 437.538, 52906.018 25/06/19,17:11:36,00,07,1, 11.9,1,1, 14.458, 10606.334, 437.538, 52906.018 25/06/19,17:11:36,01,07,1, 11.9,1,1, 14.458, 10606.348, 437.532, 52905.928 25/06/19,17:11:36,02,07,1, 11.9,1,1, 14.458, 10606.347, 437.522, 52905.946 25/06/19,17:11:36,03,07,1, 11.9,1,1, 14.458, 10606.352, 437.517, 52905.950 25/06/19,17:11:36,04,07,1, 11.9,1,1, 14.458, 10606.364, 437.505, 52905.959 25/06/19,17:11:36,05,07,1, 11.9,1,1, 14.458, 10606.358, 437.523, 52905.940 25/06/19,17:11:36,06,07,1, 11.9,1,1, 14.458, 10606.354, 437.527, 52905.977 25/06/19,17:11:36,07,07,1, 11.9,1,1, 14.458, 10606.338, 437.539, 52906.038 25/06/19,17:11:36,08,07,1, 11.9,1,1, 14.458, 10606.338, 437.529, 52905.998 25/06/19,17:11:36,09,07,1, 11.9,1,1, 14.458, 10606.360, 437.532, 52906.015 25/06/19,17:11:36,10,07,1, 11.9,1,1, 14.458, 10606.351, 437.546, 52905.955 25/06/19,17:11:36,11,07,1, 11.9,1,1, 14.458, 10606.336, 437.561, 52905.963 25/06/19,17:11:36,12,07,1, 11.9,1,1, 14.458, 10606.327, 437.548, 52905.954 25/06/19,17:11:36,13,07,1, 11.9,1,1, 14.458, 10606.329, 437.540, 52905.980 25/06/19,17:11:36,14,07,1, 11.9,1,1, 14.458, 10606.358, 437.558, 52905.987 25/06/19,17:11:36,15,07,1, 11.9,1,1, 14.458, 10606.354, 437.552, 52905.979 25/06/19,17:11:36,16,07,1, 11.9,1,1, 14.458, 10606.355, 437.545, 52905.975 25/06/19,17:11:36,17,07,1, 11.9,1,1, 14.458, 10606.347, 437.543, 52905.956 25/06/19,17:11:36,18,07,1, 11.9,1,1, 14.458, 10606.339, 437.528, 52905.994 25/06/19,17:11:36,19,07,1, 11.9,1,1, 14.458, 10606.370, 437.558, 52906.031 25/06/19,17:11:37,00,07,1, 11.9,1,1, 14.460, 10606.368, 437.558, 52906.031 25/06/19,17:11:37,01,07,1, 11.9,1,1, 14.460, 10606.351, 437.556, 52905.931 25/06/19,17:11:37,02,07,1, 11.9,1,1, 14.460, 10606.348, 437.559, 52905.949 25/06/19,17:11:37,03,07,1, 11.9,1,1, 14.460, 10606.361, 437.548, 52906.050 25/06/19,17:11:37,04,07,1, 11.9,1,1, 14.460, 10606.358, 437.584, 52906.018 25/06/19,17:11:37,05,07,1, 11.9,1,1, 14.460, 10606.356, 437.550, 52905.992 25/06/19,17:11:37,06,07,1, 11.9,1,1, 14.460, 10606.356, 437.543, 52905.970 25/06/19,17:11:37,07,07,1, 11.9,1,1, 14.460, 10606.352, 437.556, 52906.002 25/06/19,17:11:37,08,07,1, 11.9,1,1, 14.460, 10606.370, 437.568, 52906.024 25/06/19,17:11:37,09,07,1, 11.9,1,1, 14.460, 10606.354, 437.585, 52906.000 25/06/19,17:11:37,10,07,1, 11.9,1,1, 14.460, 10606.350, 437.574, 52906.036 25/06/19,17:11:37,11,07,1, 11.9,1,1, 14.460, 10606.363, 437.596, 52905.990 25/06/19,17:11:37,12,07,1, 11.9,1,1, 14.460, 10606.372, 437.576, 52906.040 25/06/19,17:11:37,13,07,1, 11.9,1,1, 14.460, 10606.351, 437.572, 52906.075 25/06/19,17:11:37,14,07,1, 11.9,1,1, 14.460, 10606.346, 437.580, 52905.997 25/06/19,17:11:37,15,07,1, 11.9,1,1, 14.460, 10606.340, 437.568, 52906.067 25/06/19,17:11:37,16,07,1, 11.9,1,1, 14.460, 10606.350, 437.590, 52905.967 25/06/19,17:11:37,17,07,1, 11.9,1,1, 14.460, 10606.344, 437.599, 52905.994 25/06/19,17:11:37,18,07,1, 11.9,1,1, 14.460, 10606.369, 437.591, 52906.017 25/06/19,17:11:37,19,07,1, 11.9,1,1, 14.460, 10606.357, 437.591, 52906.061 25/06/19,17:11:38,00,07,1, 12.0,1,1, 14.465, 10606.351, 437.591, 52906.061 25/06/19,17:11:38,01,07,1, 12.0,1,1, 14.465, 10606.367, 437.588, 52905.998 25/06/19,17:11:38,02,07,1, 12.0,1,1, 14.465, 10606.354, 437.590, 52905.996 25/06/19,17:11:38,03,07,1, 12.0,1,1, 14.465, 10606.345, 437.581, 52906.075 25/06/19,17:11:38,04,07,1, 12.0,1,1, 14.465, 10606.352, 437.602, 52906.018 25/06/19,17:11:38,05,07,1, 12.0,1,1, 14.465, 10606.361, 437.600, 52906.031 25/06/19,17:11:38,06,07,1, 12.0,1,1, 14.465, 10606.344, 437.586, 52906.018 25/06/19,17:11:38,07,07,1, 12.0,1,1, 14.465, 10606.338, 437.601, 52906.080 25/06/19,17:11:38,08,07,1, 12.0,1,1, 14.465, 10606.338, 437.578, 52906.068 25/06/19,17:11:38,09,07,1, 12.0,1,1, 14.465, 10606.370, 437.621, 52906.031 25/06/19,17:11:38,10,07,1, 12.0,1,1, 14.465, 10606.345, 437.604, 52906.068 25/06/19,17:11:38,11,07,1, 12.0,1,1, 14.465, 10606.342, 437.628, 52906.049 25/06/19,17:11:38,12,07,1, 12.0,1,1, 14.465, 10606.344, 437.598, 52906.048 25/06/19,17:11:38,13,07,1, 12.0,1,1, 14.465, 10606.364, 437.588, 52906.067 25/06/19,17:11:38,14,07,1, 12.0,1,1, 14.465, 10606.366, 437.601, 52905.993 25/06/19,17:11:38,15,07,1, 12.0,1,1, 14.465, 10606.352, 437.619, 52906.124 25/06/19,17:11:38,16,07,1, 12.0,1,1, 14.465, 10606.355, 437.628, 52906.032 25/06/19,17:11:38,17,07,1, 12.0,1,1, 14.465, 10606.341, 437.636, 52906.044 25/06/19,17:11:38,18,07,1, 12.0,1,1, 14.465, 10606.352, 437.609, 52906.070 25/06/19,17:11:38,19,07,1, 12.0,1,1, 14.465, 10606.354, 437.632, 52906.108 25/06/19,17:11:39,00,07,1, 11.9,1,1, 14.458, 10606.351, 437.632, 52906.108 25/06/19,17:11:39,01,07,1, 11.9,1,1, 14.458, 10606.352, 437.636, 52906.104 25/06/19,17:11:39,02,07,1, 11.9,1,1, 14.458, 10606.360, 437.619, 52906.014 25/06/19,17:11:39,03,07,1, 11.9,1,1, 14.458, 10606.341, 437.626, 52906.048 25/06/19,17:11:39,04,07,1, 11.9,1,1, 14.458, 10606.343, 437.617, 52906.104 25/06/19,17:11:39,05,07,1, 11.9,1,1, 14.458, 10606.334, 437.648, 52906.074 25/06/19,17:11:39,06,07,1, 11.9,1,1, 14.458, 10606.334, 437.642, 52906.068 25/06/19,17:11:39,07,07,1, 11.9,1,1, 14.458, 10606.332, 437.637, 52906.051 25/06/19,17:11:39,08,07,1, 11.9,1,1, 14.458, 10606.339, 437.646, 52906.010 25/06/19,17:11:39,09,07,1, 11.9,1,1, 14.458, 10606.347, 437.662, 52906.119 25/06/19,17:11:39,10,07,1, 11.9,1,1, 14.458, 10606.337, 437.622, 52906.020 25/06/19,17:11:39,11,07,1, 11.9,1,1, 14.458, 10606.350, 437.630, 52906.103 25/06/19,17:11:39,12,07,1, 11.9,1,1, 14.458, 10606.351, 437.661, 52906.072 25/06/19,17:11:39,13,07,1, 11.9,1,1, 14.458, 10606.320, 437.660, 52906.100 25/06/19,17:11:39,14,07,1, 11.9,1,1, 14.458, 10606.323, 437.668, 52906.110 25/06/19,17:11:39,15,07,1, 11.9,1,1, 14.458, 10606.352, 437.674, 52906.106 25/06/19,17:11:39,16,07,1, 11.9,1,1, 14.458, 10606.327, 437.656, 52906.083 25/06/19,17:11:39,17,07,1, 11.9,1,1, 14.458, 10606.333, 437.661, 52906.093 25/06/19,17:11:39,18,07,1, 11.9,1,1, 14.458, 10606.337, 437.684, 52906.122 25/06/19,17:11:39,19,07,1, 11.9,1,1, 14.458, 10606.343, 437.670, 52906.017 25/06/19,17:11:40,00,08,1, 12.0,1,1, 14.465, 10606.343, 437.670, 52906.017 25/06/19,17:11:40,01,08,1, 12.0,1,1, 14.465, 10606.335, 437.703, 52906.110 25/06/19,17:11:40,02,08,1, 12.0,1,1, 14.465, 10606.334, 437.658, 52906.008 25/06/19,17:11:40,03,08,1, 12.0,1,1, 14.465, 10606.326, 437.673, 52906.091 25/06/19,17:11:40,04,08,1, 12.0,1,1, 14.465, 10606.312, 437.642, 52906.027 25/06/19,17:11:40,05,08,1, 12.0,1,1, 14.465, 10606.316, 437.680, 52906.033 25/06/19,17:11:40,06,08,1, 12.0,1,1, 14.465, 10606.328, 437.679, 52906.129 25/06/19,17:11:40,07,08,1, 12.0,1,1, 14.465, 10606.311, 437.670, 52906.167 25/06/19,17:11:40,08,08,1, 12.0,1,1, 14.465, 10606.335, 437.678, 52906.108 25/06/19,17:11:40,09,08,1, 12.0,1,1, 14.465, 10606.341, 437.699, 52906.165 25/06/19,17:11:40,10,08,1, 12.0,1,1, 14.465, 10606.330, 437.680, 52906.085 25/06/19,17:11:40,11,08,1, 12.0,1,1, 14.465, 10606.319, 437.697, 52906.122 25/06/19,17:11:40,12,08,1, 12.0,1,1, 14.465, 10606.329, 437.700, 52906.095 25/06/19,17:11:40,13,08,1, 12.0,1,1, 14.465, 10606.315, 437.711, 52906.101 25/06/19,17:11:40,14,08,1, 12.0,1,1, 14.465, 10606.325, 437.718, 52906.164 25/06/19,17:11:40,15,08,1, 12.0,1,1, 14.465, 10606.329, 437.703, 52906.171 25/06/19,17:11:40,16,08,1, 12.0,1,1, 14.465, 10606.316, 437.716, 52906.143 25/06/19,17:11:40,17,08,1, 12.0,1,1, 14.465, 10606.301, 437.725, 52906.127 25/06/19,17:11:40,18,08,1, 12.0,1,1, 14.465, 10606.299, 437.706, 52906.145 25/06/19,17:11:40,19,08,1, 12.0,1,1, 14.465, 10606.280, 437.727, 52906.112 25/06/19,17:11:41,00,08,1, 12.0,1,1, 14.464, 10606.276, 437.727, 52906.112 25/06/19,17:11:41,01,08,1, 12.0,1,1, 14.464, 10606.307, 437.718, 52906.093 25/06/19,17:11:41,02,08,1, 12.0,1,1, 14.464, 10606.313, 437.726, 52906.093 25/06/19,17:11:41,03,08,1, 12.0,1,1, 14.464, 10606.304, 437.735, 52906.141 25/06/19,17:11:41,04,08,1, 12.0,1,1, 14.464, 10606.305, 437.726, 52906.187 25/06/19,17:11:41,05,08,1, 12.0,1,1, 14.464, 10606.342, 437.734, 52906.160 25/06/19,17:11:41,06,08,1, 12.0,1,1, 14.464, 10606.299, 437.730, 52906.156 25/06/19,17:11:41,07,08,1, 12.0,1,1, 14.464, 10606.308, 437.759, 52906.202 25/06/19,17:11:41,08,08,1, 12.0,1,1, 14.464, 10606.275, 437.727, 52906.175 25/06/19,17:11:41,09,08,1, 12.0,1,1, 14.464, 10606.289, 437.745, 52906.179 25/06/19,17:11:41,10,08,1, 12.0,1,1, 14.464, 10606.336, 437.730, 52906.139 25/06/19,17:11:41,11,08,1, 12.0,1,1, 14.464, 10606.292, 437.768, 52906.096 25/06/19,17:11:41,12,08,1, 12.0,1,1, 14.464, 10606.300, 437.740, 52906.085 25/06/19,17:11:41,13,08,1, 12.0,1,1, 14.464, 10606.315, 437.763, 52906.148 25/06/19,17:11:41,14,08,1, 12.0,1,1, 14.464, 10606.286, 437.782, 52906.234 25/06/19,17:11:41,15,08,1, 12.0,1,1, 14.464, 10606.294, 437.772, 52906.197 25/06/19,17:11:41,16,08,1, 12.0,1,1, 14.464, 10606.270, 437.753, 52906.113 25/06/19,17:11:41,17,08,1, 12.0,1,1, 14.464, 10606.285, 437.772, 52906.186 25/06/19,17:11:41,18,08,1, 12.0,1,1, 14.464, 10606.285, 437.757, 52906.197 25/06/19,17:11:41,19,08,1, 12.0,1,1, 14.464, 10606.263, 437.746, 52906.214 25/06/19,17:11:42,00,08,1, 11.9,1,1, 14.466, 10606.259, 437.746, 52906.214 25/06/19,17:11:42,01,08,1, 11.9,1,1, 14.466, 10606.300, 437.784, 52906.215 25/06/19,17:11:42,02,08,1, 11.9,1,1, 14.466, 10606.280, 437.777, 52906.170 25/06/19,17:11:42,03,08,1, 11.9,1,1, 14.466, 10606.284, 437.782, 52906.174 25/06/19,17:11:42,04,08,1, 11.9,1,1, 14.466, 10606.306, 437.790, 52906.187 25/06/19,17:11:42,05,08,1, 11.9,1,1, 14.466, 10606.277, 437.795, 52906.191 25/06/19,17:11:42,06,08,1, 11.9,1,1, 14.466, 10606.285, 437.796, 52906.162 25/06/19,17:11:42,07,08,1, 11.9,1,1, 14.466, 10606.271, 437.798, 52906.204 25/06/19,17:11:42,08,08,1, 11.9,1,1, 14.466, 10606.271, 437.802, 52906.158 25/06/19,17:11:42,09,08,1, 11.9,1,1, 14.466, 10606.253, 437.811, 52906.131 25/06/19,17:11:42,10,08,1, 11.9,1,1, 14.466, 10606.253, 437.804, 52906.157 25/06/19,17:11:42,11,08,1, 11.9,1,1, 14.466, 10606.245, 437.782, 52906.180 25/06/19,17:11:42,12,08,1, 11.9,1,1, 14.466, 10606.272, 437.787, 52906.179 25/06/19,17:11:42,13,08,1, 11.9,1,1, 14.466, 10606.267, 437.827, 52906.240 25/06/19,17:11:42,14,08,1, 11.9,1,1, 14.466, 10606.259, 437.803, 52906.216 25/06/19,17:11:42,15,08,1, 11.9,1,1, 14.466, 10606.258, 437.817, 52906.186 25/06/19,17:11:42,16,08,1, 11.9,1,1, 14.466, 10606.266, 437.811, 52906.259 25/06/19,17:11:42,17,08,1, 11.9,1,1, 14.466, 10606.256, 437.812, 52906.273 25/06/19,17:11:42,18,08,1, 11.9,1,1, 14.466, 10606.267, 437.835, 52906.260 25/06/19,17:11:42,19,08,1, 11.9,1,1, 14.466, 10606.257, 437.811, 52906.179 25/06/19,17:11:43,00,08,1, 12.0,1,1, 14.466, 10606.251, 437.811, 52906.179 25/06/19,17:11:43,01,08,1, 12.0,1,1, 14.466, 10606.266, 437.823, 52906.237 25/06/19,17:11:43,02,08,1, 12.0,1,1, 14.466, 10606.255, 437.854, 52906.256 25/06/19,17:11:43,03,08,1, 12.0,1,1, 14.466, 10606.247, 437.824, 52906.167 25/06/19,17:11:43,04,08,1, 12.0,1,1, 14.466, 10606.264, 437.851, 52906.218 25/06/19,17:11:43,05,08,1, 12.0,1,1, 14.466, 10606.235, 437.851, 52906.235 25/06/19,17:11:43,06,08,1, 12.0,1,1, 14.466, 10606.253, 437.842, 52906.184 25/06/19,17:11:43,07,08,1, 12.0,1,1, 14.466, 10606.240, 437.841, 52906.244 25/06/19,17:11:43,08,08,1, 12.0,1,1, 14.466, 10606.229, 437.847, 52906.244 25/06/19,17:11:43,09,08,1, 12.0,1,1, 14.466, 10606.251, 437.861, 52906.244 25/06/19,17:11:43,10,08,1, 12.0,1,1, 14.466, 10606.234, 437.861, 52906.229 25/06/19,17:11:43,11,08,1, 12.0,1,1, 14.466, 10606.261, 437.858, 52906.282 25/06/19,17:11:43,12,08,1, 12.0,1,1, 14.466, 10606.246, 437.856, 52906.179 25/06/19,17:11:43,13,08,1, 12.0,1,1, 14.466, 10606.229, 437.871, 52906.241 25/06/19,17:11:43,14,08,1, 12.0,1,1, 14.466, 10606.242, 437.856, 52906.225 25/06/19,17:11:43,15,08,1, 12.0,1,1, 14.466, 10606.234, 437.861, 52906.125 25/06/19,17:11:43,16,08,1, 12.0,1,1, 14.466, 10606.204, 437.850, 52906.241 25/06/19,17:11:43,17,08,1, 12.0,1,1, 14.466, 10606.238, 437.892, 52906.270 25/06/19,17:11:43,18,08,1, 12.0,1,1, 14.466, 10606.223, 437.889, 52906.192 25/06/19,17:11:43,19,08,1, 12.0,1,1, 14.466, 10606.214, 437.857, 52906.252 25/06/19,17:11:44,00,08,1, 11.9,1,1, 14.463, 10606.209, 437.857, 52906.252 25/06/19,17:11:44,01,08,1, 11.9,1,1, 14.463, 10606.236, 437.882, 52906.271 25/06/19,17:11:44,02,08,1, 11.9,1,1, 14.463, 10606.201, 437.883, 52906.263 25/06/19,17:11:44,03,08,1, 11.9,1,1, 14.463, 10606.209, 437.910, 52906.273 25/06/19,17:11:44,04,08,1, 11.9,1,1, 14.463, 10606.213, 437.883, 52906.240 25/06/19,17:11:44,05,08,1, 11.9,1,1, 14.463, 10606.227, 437.891, 52906.260 25/06/19,17:11:44,06,08,1, 11.9,1,1, 14.463, 10606.233, 437.894, 52906.280 25/06/19,17:11:44,07,08,1, 11.9,1,1, 14.463, 10606.215, 437.913, 52906.302 25/06/19,17:11:44,08,08,1, 11.9,1,1, 14.463, 10606.246, 437.869, 52906.264 25/06/19,17:11:44,09,08,1, 11.9,1,1, 14.463, 10606.228, 437.922, 52906.296 25/06/19,17:11:44,10,08,1, 11.9,1,1, 14.463, 10606.209, 437.918, 52906.339 25/06/19,17:11:44,11,08,1, 11.9,1,1, 14.463, 10606.214, 437.916, 52906.286 25/06/19,17:11:44,12,08,1, 11.9,1,1, 14.463, 10606.196, 437.924, 52906.259 25/06/19,17:11:44,13,08,1, 11.9,1,1, 14.463, 10606.213, 437.938, 52906.222 25/06/19,17:11:44,14,08,1, 11.9,1,1, 14.463, 10606.187, 437.929, 52906.291 25/06/19,17:11:44,15,08,1, 11.9,1,1, 14.463, 10606.201, 437.928, 52906.222 25/06/19,17:11:44,16,08,1, 11.9,1,1, 14.463, 10606.219, 437.943, 52906.320 25/06/19,17:11:44,17,08,1, 11.9,1,1, 14.463, 10606.188, 437.944, 52906.272 25/06/19,17:11:44,18,08,1, 11.9,1,1, 14.463, 10606.205, 437.943, 52906.203 25/06/19,17:11:44,19,08,1, 11.9,1,1, 14.463, 10606.212, 437.954, 52906.249 25/06/19,17:11:45,00,08,1, 12.0,1,1, 14.464, 10606.209, 437.954, 52906.249 25/06/19,17:11:45,01,08,1, 12.0,1,1, 14.464, 10606.206, 437.973, 52906.275 25/06/19,17:11:45,02,08,1, 12.0,1,1, 14.464, 10606.196, 437.952, 52906.229 25/06/19,17:11:45,03,08,1, 12.0,1,1, 14.464, 10606.181, 437.954, 52906.210 25/06/19,17:11:45,04,08,1, 12.0,1,1, 14.464, 10606.185, 437.982, 52906.254 25/06/19,17:11:45,05,08,1, 12.0,1,1, 14.464, 10606.201, 437.976, 52906.227 25/06/19,17:11:45,06,08,1, 12.0,1,1, 14.464, 10606.172, 437.982, 52906.293 25/06/19,17:11:45,07,08,1, 12.0,1,1, 14.464, 10606.184, 437.993, 52906.336 25/06/19,17:11:45,08,08,1, 12.0,1,1, 14.464, 10606.177, 437.971, 52906.362 25/06/19,17:11:45,09,08,1, 12.0,1,1, 14.464, 10606.175, 437.968, 52906.300 25/06/19,17:11:45,10,08,1, 12.0,1,1, 14.464, 10606.176, 437.982, 52906.345 25/06/19,17:11:45,11,08,1, 12.0,1,1, 14.464, 10606.183, 437.995, 52906.288 25/06/19,17:11:45,12,08,1, 12.0,1,1, 14.464, 10606.181, 437.988, 52906.303 25/06/19,17:11:45,13,08,1, 12.0,1,1, 14.464, 10606.200, 438.008, 52906.360 25/06/19,17:11:45,14,08,1, 12.0,1,1, 14.464, 10606.171, 438.002, 52906.228 25/06/19,17:11:45,15,08,1, 12.0,1,1, 14.464, 10606.180, 437.993, 52906.283 25/06/19,17:11:45,16,08,1, 12.0,1,1, 14.464, 10606.168, 437.996, 52906.309 25/06/19,17:11:45,17,08,1, 12.0,1,1, 14.464, 10606.176, 437.993, 52906.258 25/06/19,17:11:45,18,08,1, 12.0,1,1, 14.464, 10606.168, 438.010, 52906.319 25/06/19,17:11:45,19,08,1, 12.0,1,1, 14.464, 10606.154, 438.028, 52906.367 25/06/19,17:11:46,00,08,1, 11.9,1,1, 14.466, 10606.151, 438.028, 52906.367 25/06/19,17:11:46,01,08,1, 11.9,1,1, 14.466, 10606.168, 438.035, 52906.349 25/06/19,17:11:46,02,08,1, 11.9,1,1, 14.466, 10606.158, 438.031, 52906.331 25/06/19,17:11:46,03,08,1, 11.9,1,1, 14.466, 10606.194, 438.030, 52906.326 25/06/19,17:11:46,04,08,1, 11.9,1,1, 14.466, 10606.179, 438.011, 52906.297 25/06/19,17:11:46,05,08,1, 11.9,1,1, 14.466, 10606.152, 438.033, 52906.329 25/06/19,17:11:46,06,08,1, 11.9,1,1, 14.466, 10606.161, 438.021, 52906.369 25/06/19,17:11:46,07,08,1, 11.9,1,1, 14.466, 10606.166, 438.019, 52906.342 25/06/19,17:11:46,08,08,1, 11.9,1,1, 14.466, 10606.170, 438.046, 52906.368 25/06/19,17:11:46,09,08,1, 11.9,1,1, 14.466, 10606.182, 438.044, 52906.381 25/06/19,17:11:46,10,08,1, 11.9,1,1, 14.466, 10606.172, 438.021, 52906.273 25/06/19,17:11:46,11,08,1, 11.9,1,1, 14.466, 10606.167, 438.066, 52906.302 25/06/19,17:11:46,12,08,1, 11.9,1,1, 14.466, 10606.168, 438.062, 52906.372 25/06/19,17:11:46,13,08,1, 11.9,1,1, 14.466, 10606.180, 438.050, 52906.355 25/06/19,17:11:46,14,08,1, 11.9,1,1, 14.466, 10606.169, 438.064, 52906.356 25/06/19,17:11:46,15,08,1, 11.9,1,1, 14.466, 10606.168, 438.066, 52906.373 25/06/19,17:11:46,16,08,1, 11.9,1,1, 14.466, 10606.176, 438.076, 52906.376 25/06/19,17:11:46,17,08,1, 11.9,1,1, 14.466, 10606.144, 438.065, 52906.334 25/06/19,17:11:46,18,08,1, 11.9,1,1, 14.466, 10606.173, 438.052, 52906.316 25/06/19,17:11:46,19,08,1, 11.9,1,1, 14.466, 10606.186, 438.073, 52906.331 25/06/19,17:11:47,00,08,1, 11.9,1,1, 14.461, 10606.184, 438.073, 52906.331 25/06/19,17:11:47,01,08,1, 11.9,1,1, 14.461, 10606.152, 438.082, 52906.406 25/06/19,17:11:47,02,08,1, 11.9,1,1, 14.461, 10606.171, 438.091, 52906.341 25/06/19,17:11:47,03,08,1, 11.9,1,1, 14.461, 10606.173, 438.080, 52906.386 25/06/19,17:11:47,04,08,1, 11.9,1,1, 14.461, 10606.154, 438.070, 52906.360 25/06/19,17:11:47,05,08,1, 11.9,1,1, 14.461, 10606.177, 438.110, 52906.396 25/06/19,17:11:47,06,08,1, 11.9,1,1, 14.461, 10606.166, 438.091, 52906.386 25/06/19,17:11:47,07,08,1, 11.9,1,1, 14.461, 10606.158, 438.098, 52906.381 25/06/19,17:11:47,08,08,1, 11.9,1,1, 14.461, 10606.186, 438.098, 52906.341 25/06/19,17:11:47,09,08,1, 11.9,1,1, 14.461, 10606.187, 438.109, 52906.372 25/06/19,17:11:47,10,08,1, 11.9,1,1, 14.461, 10606.167, 438.097, 52906.404 25/06/19,17:11:47,11,08,1, 11.9,1,1, 14.461, 10606.184, 438.096, 52906.401 25/06/19,17:11:47,12,08,1, 11.9,1,1, 14.461, 10606.147, 438.118, 52906.410 25/06/19,17:11:47,13,08,1, 11.9,1,1, 14.461, 10606.168, 438.125, 52906.398 25/06/19,17:11:47,14,08,1, 11.9,1,1, 14.461, 10606.151, 438.125, 52906.336 25/06/19,17:11:47,15,08,1, 11.9,1,1, 14.461, 10606.166, 438.110, 52906.320 25/06/19,17:11:47,16,08,1, 11.9,1,1, 14.461, 10606.185, 438.125, 52906.437 25/06/19,17:11:47,17,08,1, 11.9,1,1, 14.461, 10606.195, 438.135, 52906.387 25/06/19,17:11:47,18,08,1, 11.9,1,1, 14.461, 10606.204, 438.117, 52906.306 25/06/19,17:11:47,19,08,1, 11.9,1,1, 14.461, 10606.198, 438.113, 52906.357 25/06/19,17:11:48,00,07,1, 11.9,1,1, 14.460, 10606.192, 438.113, 52906.357 25/06/19,17:11:48,01,07,1, 11.9,1,1, 14.460, 10606.191, 438.163, 52906.443 25/06/19,17:11:48,02,07,1, 11.9,1,1, 14.460, 10606.167, 438.176, 52906.403 25/06/19,17:11:48,03,07,1, 11.9,1,1, 14.460, 10606.158, 438.159, 52906.429 25/06/19,17:11:48,04,07,1, 11.9,1,1, 14.460, 10606.172, 438.150, 52906.386 25/06/19,17:11:48,05,07,1, 11.9,1,1, 14.460, 10606.196, 438.169, 52906.436 25/06/19,17:11:48,06,07,1, 11.9,1,1, 14.460, 10606.193, 438.173, 52906.432 25/06/19,17:11:48,07,07,1, 11.9,1,1, 14.460, 10606.158, 438.163, 52906.415 25/06/19,17:11:48,08,07,1, 11.9,1,1, 14.460, 10606.160, 438.179, 52906.419 25/06/19,17:11:48,09,07,1, 11.9,1,1, 14.460, 10606.172, 438.189, 52906.453 25/06/19,17:11:48,10,07,1, 11.9,1,1, 14.460, 10606.161, 438.168, 52906.409 25/06/19,17:11:48,11,07,1, 11.9,1,1, 14.460, 10606.184, 438.178, 52906.408 25/06/19,17:11:48,12,07,1, 11.9,1,1, 14.460, 10606.171, 438.169, 52906.469 25/06/19,17:11:48,13,07,1, 11.9,1,1, 14.460, 10606.176, 438.162, 52906.401 25/06/19,17:11:48,14,07,1, 11.9,1,1, 14.460, 10606.173, 438.185, 52906.438 25/06/19,17:11:48,15,07,1, 11.9,1,1, 14.460, 10606.171, 438.179, 52906.480 25/06/19,17:11:48,16,07,1, 11.9,1,1, 14.460, 10606.191, 438.190, 52906.415 25/06/19,17:11:48,17,07,1, 11.9,1,1, 14.460, 10606.165, 438.192, 52906.491 25/06/19,17:11:48,18,07,1, 11.9,1,1, 14.460, 10606.167, 438.193, 52906.358 25/06/19,17:11:48,19,07,1, 11.9,1,1, 14.460, 10606.170, 438.201, 52906.471 25/06/19,17:11:49,00,08,1, 11.9,1,1, 14.465, 10606.167, 438.201, 52906.471 25/06/19,17:11:49,01,08,1, 11.9,1,1, 14.465, 10606.176, 438.200, 52906.433 25/06/19,17:11:49,02,08,1, 11.9,1,1, 14.465, 10606.168, 438.222, 52906.452 25/06/19,17:11:49,03,08,1, 11.9,1,1, 14.465, 10606.162, 438.213, 52906.458 25/06/19,17:11:49,04,08,1, 11.9,1,1, 14.465, 10606.170, 438.216, 52906.383 25/06/19,17:11:49,05,08,1, 11.9,1,1, 14.465, 10606.165, 438.234, 52906.450 25/06/19,17:11:49,06,08,1, 11.9,1,1, 14.465, 10606.159, 438.226, 52906.419 25/06/19,17:11:49,07,08,1, 11.9,1,1, 14.465, 10606.173, 438.231, 52906.465 25/06/19,17:11:49,08,08,1, 11.9,1,1, 14.465, 10606.158, 438.243, 52906.452 25/06/19,17:11:49,09,08,1, 11.9,1,1, 14.465, 10606.167, 438.236, 52906.470 25/06/19,17:11:49,10,08,1, 11.9,1,1, 14.465, 10606.148, 438.233, 52906.389 25/06/19,17:11:49,11,08,1, 11.9,1,1, 14.465, 10606.165, 438.257, 52906.521 25/06/19,17:11:49,12,08,1, 11.9,1,1, 14.465, 10606.152, 438.242, 52906.422 25/06/19,17:11:49,13,08,1, 11.9,1,1, 14.465, 10606.166, 438.231, 52906.455 25/06/19,17:11:49,14,08,1, 11.9,1,1, 14.465, 10606.153, 438.282, 52906.414 25/06/19,17:11:49,15,08,1, 11.9,1,1, 14.465, 10606.153, 438.233, 52906.424 25/06/19,17:11:49,16,08,1, 11.9,1,1, 14.465, 10606.153, 438.258, 52906.459 25/06/19,17:11:49,17,08,1, 11.9,1,1, 14.465, 10606.171, 438.245, 52906.408 25/06/19,17:11:49,18,08,1, 11.9,1,1, 14.465, 10606.138, 438.247, 52906.464 25/06/19,17:11:49,19,08,1, 11.9,1,1, 14.465, 10606.149, 438.250, 52906.415 25/06/19,17:11:50,00,08,1, 11.9,1,1, 14.462, 10606.142, 438.250, 52906.415 25/06/19,17:11:50,01,08,1, 11.9,1,1, 14.462, 10606.138, 438.243, 52906.491 25/06/19,17:11:50,02,08,1, 11.9,1,1, 14.462, 10606.169, 438.232, 52906.451 25/06/19,17:11:50,03,08,1, 11.9,1,1, 14.462, 10606.183, 438.275, 52906.484 25/06/19,17:11:50,04,08,1, 11.9,1,1, 14.462, 10606.139, 438.280, 52906.458 25/06/19,17:11:50,05,08,1, 11.9,1,1, 14.462, 10606.156, 438.293, 52906.464 25/06/19,17:11:50,06,08,1, 11.9,1,1, 14.462, 10606.150, 438.279, 52906.502 25/06/19,17:11:50,07,08,1, 11.9,1,1, 14.462, 10606.164, 438.292, 52906.477 25/06/19,17:11:50,08,08,1, 11.9,1,1, 14.462, 10606.145, 438.292, 52906.486 25/06/19,17:11:50,09,08,1, 11.9,1,1, 14.462, 10606.170, 438.290, 52906.436 25/06/19,17:11:50,10,08,1, 11.9,1,1, 14.462, 10606.171, 438.308, 52906.454 25/06/19,17:11:50,11,08,1, 11.9,1,1, 14.462, 10606.173, 438.273, 52906.423 25/06/19,17:11:50,12,08,1, 11.9,1,1, 14.462, 10606.171, 438.298, 52906.493 25/06/19,17:11:50,13,08,1, 11.9,1,1, 14.462, 10606.143, 438.305, 52906.551 25/06/19,17:11:50,14,08,1, 11.9,1,1, 14.462, 10606.158, 438.319, 52906.543 25/06/19,17:11:50,15,08,1, 11.9,1,1, 14.462, 10606.149, 438.313, 52906.429 25/06/19,17:11:50,16,08,1, 11.9,1,1, 14.462, 10606.169, 438.350, 52906.506 25/06/19,17:11:50,17,08,1, 11.9,1,1, 14.462, 10606.140, 438.310, 52906.431 25/06/19,17:11:50,18,08,1, 11.9,1,1, 14.462, 10606.184, 438.300, 52906.441 25/06/19,17:11:50,19,08,1, 11.9,1,1, 14.462, 10606.125, 438.334, 52906.598 25/06/19,17:11:51,00,08,1, 11.9,1,1, 14.464, 10606.117, 438.334, 52906.598 25/06/19,17:11:51,01,08,1, 11.9,1,1, 14.464, 10606.198, 438.324, 52906.457 25/06/19,17:11:51,02,08,1, 11.9,1,1, 14.464, 10606.144, 438.328, 52906.531 25/06/19,17:11:51,03,08,1, 11.9,1,1, 14.464, 10606.154, 438.309, 52906.534 25/06/19,17:11:51,04,08,1, 11.9,1,1, 14.464, 10606.135, 438.314, 52906.473 25/06/19,17:11:51,05,08,1, 11.9,1,1, 14.464, 10606.146, 438.338, 52906.476 25/06/19,17:11:51,06,08,1, 11.9,1,1, 14.464, 10606.141, 438.339, 52906.558 25/06/19,17:11:51,07,08,1, 11.9,1,1, 14.464, 10606.153, 438.329, 52906.422 25/06/19,17:11:51,08,08,1, 11.9,1,1, 14.464, 10606.160, 438.339, 52906.502 25/06/19,17:11:51,09,08,1, 11.9,1,1, 14.464, 10606.179, 438.354, 52906.532 25/06/19,17:11:51,10,08,1, 11.9,1,1, 14.464, 10606.157, 438.356, 52906.574 25/06/19,17:11:51,11,08,1, 11.9,1,1, 14.464, 10606.175, 438.351, 52906.511 25/06/19,17:11:51,12,08,1, 11.9,1,1, 14.464, 10606.123, 438.345, 52906.517 25/06/19,17:11:51,13,08,1, 11.9,1,1, 14.464, 10606.165, 438.352, 52906.546 25/06/19,17:11:51,14,08,1, 11.9,1,1, 14.464, 10606.156, 438.362, 52906.553 25/06/19,17:11:51,15,08,1, 11.9,1,1, 14.464, 10606.146, 438.365, 52906.553 25/06/19,17:11:51,16,08,1, 11.9,1,1, 14.464, 10606.171, 438.371, 52906.533 25/06/19,17:11:51,17,08,1, 11.9,1,1, 14.464, 10606.143, 438.366, 52906.531 25/06/19,17:11:51,18,08,1, 11.9,1,1, 14.464, 10606.161, 438.394, 52906.514 25/06/19,17:11:51,19,08,1, 11.9,1,1, 14.464, 10606.153, 438.360, 52906.536 25/06/19,17:11:52,00,08,1, 11.8,1,1, 14.463, 10606.151, 438.360, 52906.536 25/06/19,17:11:52,01,08,1, 11.8,1,1, 14.463, 10606.151, 438.390, 52906.533 25/06/19,17:11:52,02,08,1, 11.8,1,1, 14.463, 10606.162, 438.398, 52906.538 25/06/19,17:11:52,03,08,1, 11.8,1,1, 14.463, 10606.143, 438.380, 52906.553 25/06/19,17:11:52,04,08,1, 11.8,1,1, 14.463, 10606.179, 438.385, 52906.559 25/06/19,17:11:52,05,08,1, 11.8,1,1, 14.463, 10606.161, 438.398, 52906.612 25/06/19,17:11:52,06,08,1, 11.8,1,1, 14.463, 10606.147, 438.395, 52906.564 25/06/19,17:11:52,07,08,1, 11.8,1,1, 14.463, 10606.169, 438.409, 52906.593 25/06/19,17:11:52,08,08,1, 11.8,1,1, 14.463, 10606.144, 438.401, 52906.548 25/06/19,17:11:52,09,08,1, 11.8,1,1, 14.463, 10606.138, 438.426, 52906.576 25/06/19,17:11:52,10,08,1, 11.8,1,1, 14.463, 10606.129, 438.402, 52906.591 25/06/19,17:11:52,11,08,1, 11.8,1,1, 14.463, 10606.132, 438.403, 52906.520 25/06/19,17:11:52,12,08,1, 11.8,1,1, 14.463, 10606.144, 438.420, 52906.612 25/06/19,17:11:52,13,08,1, 11.8,1,1, 14.463, 10606.139, 438.411, 52906.541 25/06/19,17:11:52,14,08,1, 11.8,1,1, 14.463, 10606.124, 438.424, 52906.521 25/06/19,17:11:52,15,08,1, 11.8,1,1, 14.463, 10606.153, 438.424, 52906.584 25/06/19,17:11:52,16,08,1, 11.8,1,1, 14.463, 10606.156, 438.420, 52906.554 25/06/19,17:11:52,17,08,1, 11.8,1,1, 14.463, 10606.158, 438.430, 52906.580 25/06/19,17:11:52,18,08,1, 11.8,1,1, 14.463, 10606.141, 438.442, 52906.640 25/06/19,17:11:52,19,08,1, 11.8,1,1, 14.463, 10606.137, 438.465, 52906.630 25/06/19,17:11:53,00,08,1, 11.9,1,1, 14.464, 10606.134, 438.465, 52906.630 25/06/19,17:11:53,01,08,1, 11.9,1,1, 14.464, 10606.126, 438.445, 52906.619 25/06/19,17:11:53,02,08,1, 11.9,1,1, 14.464, 10606.158, 438.441, 52906.625 25/06/19,17:11:53,03,08,1, 11.9,1,1, 14.464, 10606.138, 438.433, 52906.535 25/06/19,17:11:53,04,08,1, 11.9,1,1, 14.464, 10606.152, 438.455, 52906.549 25/06/19,17:11:53,05,08,1, 11.9,1,1, 14.464, 10606.130, 438.442, 52906.576 25/06/19,17:11:53,06,08,1, 11.9,1,1, 14.464, 10606.120, 438.483, 52906.574 25/06/19,17:11:53,07,08,1, 11.9,1,1, 14.464, 10606.155, 438.479, 52906.548 25/06/19,17:11:53,08,08,1, 11.9,1,1, 14.464, 10606.157, 438.496, 52906.553 25/06/19,17:11:53,09,08,1, 11.9,1,1, 14.464, 10606.154, 438.492, 52906.572 25/06/19,17:11:53,10,08,1, 11.9,1,1, 14.464, 10606.154, 438.482, 52906.541 25/06/19,17:11:53,11,08,1, 11.9,1,1, 14.464, 10606.149, 438.505, 52906.612 25/06/19,17:11:53,12,08,1, 11.9,1,1, 14.464, 10606.156, 438.479, 52906.540 25/06/19,17:11:53,13,08,1, 11.9,1,1, 14.464, 10606.143, 438.488, 52906.569 25/06/19,17:11:53,14,08,1, 11.9,1,1, 14.464, 10606.157, 438.518, 52906.579 25/06/19,17:11:53,15,08,1, 11.9,1,1, 14.464, 10606.168, 438.499, 52906.570 25/06/19,17:11:53,16,08,1, 11.9,1,1, 14.464, 10606.150, 438.503, 52906.622 25/06/19,17:11:53,17,08,1, 11.9,1,1, 14.464, 10606.142, 438.509, 52906.619 25/06/19,17:11:53,18,08,1, 11.9,1,1, 14.464, 10606.153, 438.503, 52906.553 25/06/19,17:11:53,19,08,1, 11.9,1,1, 14.464, 10606.157, 438.512, 52906.534 25/06/19,17:11:54,00,07,1, 11.9,1,1, 14.465, 10606.151, 438.512, 52906.534 25/06/19,17:11:54,01,07,1, 11.9,1,1, 14.465, 10606.143, 438.514, 52906.586 25/06/19,17:11:54,02,07,1, 11.9,1,1, 14.465, 10606.129, 438.491, 52906.576 25/06/19,17:11:54,03,07,1, 11.9,1,1, 14.465, 10606.136, 438.505, 52906.620 25/06/19,17:11:54,04,07,1, 11.9,1,1, 14.465, 10606.149, 438.540, 52906.553 25/06/19,17:11:54,05,07,1, 11.9,1,1, 14.465, 10606.120, 438.539, 52906.663 25/06/19,17:11:54,06,07,1, 11.9,1,1, 14.465, 10606.158, 438.516, 52906.622 25/06/19,17:11:54,07,07,1, 11.9,1,1, 14.465, 10606.146, 438.541, 52906.599 25/06/19,17:11:54,08,07,1, 11.9,1,1, 14.465, 10606.151, 438.522, 52906.564 25/06/19,17:11:54,09,07,1, 11.9,1,1, 14.465, 10606.129, 438.548, 52906.639 25/06/19,17:11:54,10,07,1, 11.9,1,1, 14.465, 10606.135, 438.555, 52906.615 25/06/19,17:11:54,11,07,1, 11.9,1,1, 14.465, 10606.100, 438.543, 52906.607 25/06/19,17:11:54,12,07,1, 11.9,1,1, 14.465, 10606.122, 438.555, 52906.585 25/06/19,17:11:54,13,07,1, 11.9,1,1, 14.465, 10606.114, 438.557, 52906.579 25/06/19,17:11:54,14,07,1, 11.9,1,1, 14.465, 10606.123, 438.567, 52906.630 25/06/19,17:11:54,15,07,1, 11.9,1,1, 14.465, 10606.109, 438.545, 52906.591 25/06/19,17:11:54,16,07,1, 11.9,1,1, 14.465, 10606.102, 438.560, 52906.613 25/06/19,17:11:54,17,07,1, 11.9,1,1, 14.465, 10606.103, 438.582, 52906.613 25/06/19,17:11:54,18,07,1, 11.9,1,1, 14.465, 10606.114, 438.566, 52906.632 25/06/19,17:11:54,19,07,1, 11.9,1,1, 14.465, 10606.130, 438.567, 52906.597 25/06/19,17:11:55,00,07,1, 11.9,1,1, 14.464, 10606.126, 438.567, 52906.597 25/06/19,17:11:55,01,07,1, 11.9,1,1, 14.464, 10606.122, 438.587, 52906.568 25/06/19,17:11:55,02,07,1, 11.9,1,1, 14.464, 10606.113, 438.576, 52906.651 25/06/19,17:11:55,03,07,1, 11.9,1,1, 14.464, 10606.112, 438.563, 52906.620 25/06/19,17:11:55,04,07,1, 11.9,1,1, 14.464, 10606.133, 438.562, 52906.595 25/06/19,17:11:55,05,07,1, 11.9,1,1, 14.464, 10606.118, 438.585, 52906.668 25/06/19,17:11:55,06,07,1, 11.9,1,1, 14.464, 10606.102, 438.600, 52906.602 25/06/19,17:11:55,07,07,1, 11.9,1,1, 14.464, 10606.122, 438.608, 52906.595 25/06/19,17:11:55,08,07,1, 11.9,1,1, 14.464, 10606.105, 438.588, 52906.435 25/06/19,17:11:55,09,07,1, 11.9,1,1, 14.464, 10606.085, 438.610, 52906.768 25/06/19,17:11:55,10,07,1, 11.9,1,1, 14.464, 10606.103, 438.612, 52906.659 25/06/19,17:11:55,11,07,1, 11.9,1,1, 14.464, 10606.159, 438.604, 52906.746 25/06/19,17:11:55,12,07,1, 11.9,1,1, 14.464, 10606.114, 438.607, 52906.714 25/06/19,17:11:55,13,07,1, 11.9,1,1, 14.464, 10606.116, 438.626, 52906.666 25/06/19,17:11:55,14,07,1, 11.9,1,1, 14.464, 10606.109, 438.616, 52906.624 25/06/19,17:11:55,15,07,1, 11.9,1,1, 14.464, 10606.107, 438.620, 52906.734 25/06/19,17:11:55,16,07,1, 11.9,1,1, 14.464, 10606.128, 438.619, 52906.621 25/06/19,17:11:55,17,07,1, 11.9,1,1, 14.464, 10606.132, 438.635, 52906.614 25/06/19,17:11:55,18,07,1, 11.9,1,1, 14.464, 10606.132, 438.639, 52906.599 25/06/19,17:11:55,19,07,1, 11.9,1,1, 14.464, 10606.103, 438.629, 52906.775 25/06/19,17:11:56,00,07,1, 11.9,1,1, 14.459, 10606.101, 438.629, 52906.775 25/06/19,17:11:56,01,07,1, 11.9,1,1, 14.459, 10606.123, 438.632, 52906.639 25/06/19,17:11:56,02,07,1, 11.9,1,1, 14.459, 10606.095, 438.637, 52906.627 25/06/19,17:11:56,03,07,1, 11.9,1,1, 14.459, 10606.095, 438.633, 52906.704 25/06/19,17:11:56,04,07,1, 11.9,1,1, 14.459, 10606.099, 438.646, 52906.723 25/06/19,17:11:56,05,07,1, 11.9,1,1, 14.459, 10606.083, 438.665, 52906.638 25/06/19,17:11:56,06,07,1, 11.9,1,1, 14.459, 10606.085, 438.665, 52906.738 25/06/19,17:11:56,07,07,1, 11.9,1,1, 14.459, 10606.103, 438.665, 52906.652 25/06/19,17:11:56,08,07,1, 11.9,1,1, 14.459, 10606.116, 438.666, 52906.689 25/06/19,17:11:56,09,07,1, 11.9,1,1, 14.459, 10606.103, 438.675, 52906.717 25/06/19,17:11:56,10,07,1, 11.9,1,1, 14.459, 10606.100, 438.660, 52906.719 25/06/19,17:11:56,11,07,1, 11.9,1,1, 14.459, 10606.094, 438.670, 52906.659 25/06/19,17:11:56,12,07,1, 11.9,1,1, 14.459, 10606.076, 438.663, 52906.631 25/06/19,17:11:56,13,07,1, 11.9,1,1, 14.459, 10606.085, 438.680, 52906.678 25/06/19,17:11:56,14,07,1, 11.9,1,1, 14.459, 10606.085, 438.700, 52906.707 25/06/19,17:11:56,15,07,1, 11.9,1,1, 14.459, 10606.075, 438.679, 52906.753 25/06/19,17:11:56,16,07,1, 11.9,1,1, 14.459, 10606.087, 438.671, 52906.722 25/06/19,17:11:56,17,07,1, 11.9,1,1, 14.459, 10606.075, 438.668, 52906.669 25/06/19,17:11:56,18,07,1, 11.9,1,1, 14.459, 10606.094, 438.676, 52906.685 25/06/19,17:11:56,19,07,1, 11.9,1,1, 14.459, 10606.080, 438.677, 52906.737 25/06/19,17:11:57,00,08,1, 11.9,1,1, 14.469, 10606.076, 438.677, 52906.737 25/06/19,17:11:57,01,08,1, 11.9,1,1, 14.469, 10606.095, 438.684, 52906.660 25/06/19,17:11:57,02,08,1, 11.9,1,1, 14.469, 10606.070, 438.924, 52907.744 25/06/19,17:11:57,03,08,1, 11.9,1,1, 14.469, 10606.045, 438.991, 52907.941 25/06/19,17:11:57,04,08,1, 11.9,1,1, 14.469, 10606.077, 438.985, 52907.906 25/06/19,17:11:57,05,08,1, 11.9,1,1, 14.469, 10606.077, 438.983, 52907.902 25/06/19,17:11:57,06,08,1, 11.9,1,1, 14.469, 10606.082, 438.965, 52907.952 25/06/19,17:11:57,07,08,1, 11.9,1,1, 14.469, 10606.062, 438.975, 52907.933 25/06/19,17:11:57,08,08,1, 11.9,1,1, 14.469, 10606.065, 438.983, 52907.929 25/06/19,17:11:57,09,08,1, 11.9,1,1, 14.469, 10606.068, 439.006, 52907.979 25/06/19,17:11:57,10,08,1, 11.9,1,1, 14.469, 10606.059, 438.973, 52907.884 25/06/19,17:11:57,11,08,1, 11.9,1,1, 14.469, 10606.072, 438.989, 52907.920 25/06/19,17:11:57,12,08,1, 11.9,1,1, 14.469, 10606.066, 438.979, 52908.008 25/06/19,17:11:57,13,08,1, 11.9,1,1, 14.469, 10606.076, 439.000, 52907.923 25/06/19,17:11:57,14,08,1, 11.9,1,1, 14.469, 10606.071, 439.011, 52907.945 25/06/19,17:11:57,15,08,1, 11.9,1,1, 14.469, 10606.099, 439.011, 52907.996 25/06/19,17:11:57,16,08,1, 11.9,1,1, 14.469, 10606.067, 439.002, 52907.997 25/06/19,17:11:57,17,08,1, 11.9,1,1, 14.469, 10606.082, 439.038, 52907.974 25/06/19,17:11:57,18,08,1, 11.9,1,1, 14.469, 10606.054, 439.011, 52907.948 25/06/19,17:11:57,19,08,1, 11.9,1,1, 14.469, 10606.089, 439.023, 52907.965 25/06/19,17:11:58,00,07,1, 11.9,1,1, 14.466, 10606.084, 439.023, 52907.965 25/06/19,17:11:58,01,07,1, 11.9,1,1, 14.466, 10606.071, 439.014, 52907.948 25/06/19,17:11:58,02,07,1, 11.9,1,1, 14.466, 10606.078, 439.021, 52907.943 25/06/19,17:11:58,03,07,1, 11.9,1,1, 14.466, 10606.094, 439.052, 52907.980 25/06/19,17:11:58,04,07,1, 11.9,1,1, 14.466, 10606.114, 439.023, 52907.971 25/06/19,17:11:58,05,07,1, 11.9,1,1, 14.466, 10606.078, 439.047, 52908.000 25/06/19,17:11:58,06,07,1, 11.9,1,1, 14.466, 10606.084, 439.055, 52907.980 25/06/19,17:11:58,07,07,1, 11.9,1,1, 14.466, 10606.079, 439.056, 52907.970 25/06/19,17:11:58,08,07,1, 11.9,1,1, 14.466, 10606.070, 439.051, 52908.014 25/06/19,17:11:58,09,07,1, 11.9,1,1, 14.466, 10606.082, 439.058, 52908.031 25/06/19,17:11:58,10,07,1, 11.9,1,1, 14.466, 10606.067, 439.051, 52907.986 25/06/19,17:11:58,11,07,1, 11.9,1,1, 14.466, 10606.077, 439.072, 52908.013 25/06/19,17:11:58,12,07,1, 11.9,1,1, 14.466, 10606.089, 439.059, 52908.036 25/06/19,17:11:58,13,07,1, 11.9,1,1, 14.466, 10606.099, 439.072, 52907.989 25/06/19,17:11:58,14,07,1, 11.9,1,1, 14.466, 10606.058, 439.062, 52907.987 25/06/19,17:11:58,15,07,1, 11.9,1,1, 14.466, 10606.064, 439.060, 52908.024 25/06/19,17:11:58,16,07,1, 11.9,1,1, 14.466, 10606.063, 439.084, 52908.115 25/06/19,17:11:58,17,07,1, 11.9,1,1, 14.466, 10606.074, 439.073, 52908.061 25/06/19,17:11:58,18,07,1, 11.9,1,1, 14.466, 10606.082, 439.092, 52907.957 25/06/19,17:11:58,19,07,1, 11.9,1,1, 14.466, 10606.067, 439.096, 52908.090 25/06/19,17:11:59,00,07,1, 11.9,1,1, 14.468, 10606.059, 439.096, 52908.090 25/06/19,17:11:59,01,07,1, 11.9,1,1, 14.468, 10606.074, 439.061, 52907.999 25/06/19,17:11:59,02,07,1, 11.9,1,1, 14.468, 10606.080, 439.073, 52908.036 25/06/19,17:11:59,03,07,1, 11.9,1,1, 14.468, 10606.078, 439.076, 52908.004 25/06/19,17:11:59,04,07,1, 11.9,1,1, 14.468, 10606.068, 439.083, 52908.040 25/06/19,17:11:59,05,07,1, 11.9,1,1, 14.468, 10606.064, 439.083, 52908.068 25/06/19,17:11:59,06,07,1, 11.9,1,1, 14.468, 10606.082, 439.084, 52907.963 25/06/19,17:11:59,07,07,1, 11.9,1,1, 14.468, 10606.067, 439.103, 52908.090 25/06/19,17:11:59,08,07,1, 11.9,1,1, 14.468, 10606.082, 439.084, 52908.015 25/06/19,17:11:59,09,07,1, 11.9,1,1, 14.468, 10606.086, 439.072, 52908.013 25/06/19,17:11:59,10,07,1, 11.9,1,1, 14.468, 10606.102, 439.081, 52907.839 25/06/19,17:11:59,11,07,1, 11.9,1,1, 14.468, 10606.071, 439.099, 52907.988 25/06/19,17:11:59,12,07,1, 11.9,1,1, 14.468, 10606.068, 439.095, 52908.051 25/06/19,17:11:59,13,07,1, 11.9,1,1, 14.468, 10606.101, 439.117, 52908.101 25/06/19,17:11:59,14,07,1, 11.9,1,1, 14.468, 10606.085, 439.101, 52908.029 25/06/19,17:11:59,15,07,1, 11.9,1,1, 14.468, 10606.087, 439.118, 52908.086 25/06/19,17:11:59,16,07,1, 11.9,1,1, 14.468, 10606.062, 439.111, 52908.096 25/06/19,17:11:59,17,07,1, 11.9,1,1, 14.468, 10606.104, 439.110, 52908.041 25/06/19,17:11:59,18,07,1, 11.9,1,1, 14.468, 10606.070, 439.138, 52908.056 25/06/19,17:11:59,19,07,1, 11.9,1,1, 14.468, 10606.076, 439.139, 52908.086 25/06/19,17:12:00,00,06,1, 11.9,1,1, 14.462, 10606.076, 439.139, 52908.086 25/06/19,17:12:00,01,06,1, 11.9,1,1, 14.462, 10606.072, 439.129, 52908.062 25/06/19,17:12:00,02,06,1, 11.9,1,1, 14.462, 10606.079, 438.890, 52906.903 25/06/19,17:12:00,03,06,1, 11.9,1,1, 14.462, 10606.078, 438.854, 52906.879 25/06/19,17:12:00,04,06,1, 11.9,1,1, 14.462, 10606.096, 438.864, 52906.874 25/06/19,17:12:00,05,06,1, 11.9,1,1, 14.462, 10606.112, 438.868, 52906.844 25/06/19,17:12:00,06,06,1, 11.9,1,1, 14.462, 10606.100, 438.879, 52906.860 25/06/19,17:12:00,07,06,1, 11.9,1,1, 14.462, 10606.107, 438.872, 52906.827 25/06/19,17:12:00,08,06,1, 11.9,1,1, 14.462, 10606.097, 438.862, 52906.833 25/06/19,17:12:00,09,06,1, 11.9,1,1, 14.462, 10606.110, 438.875, 52906.901 25/06/19,17:12:00,10,06,1, 11.9,1,1, 14.462, 10606.102, 438.879, 52906.878 25/06/19,17:12:00,11,06,1, 11.9,1,1, 14.462, 10606.087, 438.891, 52906.844 25/06/19,17:12:00,12,06,1, 11.9,1,1, 14.462, 10606.119, 438.882, 52906.832 25/06/19,17:12:00,13,06,1, 11.9,1,1, 14.462, 10606.093, 438.903, 52906.846 25/06/19,17:12:00,14,06,1, 11.9,1,1, 14.462, 10606.097, 438.874, 52906.816 25/06/19,17:12:00,15,06,1, 11.9,1,1, 14.462, 10606.111, 438.884, 52906.858 25/06/19,17:12:00,16,06,1, 11.9,1,1, 14.462, 10606.094, 438.883, 52906.821 25/06/19,17:12:00,17,06,1, 11.9,1,1, 14.462, 10606.090, 438.888, 52906.836 25/06/19,17:12:00,18,06,1, 11.9,1,1, 14.462, 10606.104, 438.900, 52906.944 25/06/19,17:12:00,19,06,1, 11.9,1,1, 14.462, 10606.105, 438.896, 52906.852 25/06/19,17:12:01,00,07,1, 12.0,1,1, 14.460, 10606.101, 438.896, 52906.852 25/06/19,17:12:01,01,07,1, 12.0,1,1, 14.460, 10606.098, 438.910, 52906.904 25/06/19,17:12:01,02,07,1, 12.0,1,1, 14.460, 10606.069, 438.926, 52906.895 25/06/19,17:12:01,03,07,1, 12.0,1,1, 14.460, 10606.117, 438.903, 52906.871 25/06/19,17:12:01,04,07,1, 12.0,1,1, 14.460, 10606.127, 438.914, 52906.871 25/06/19,17:12:01,05,07,1, 12.0,1,1, 14.460, 10606.109, 438.922, 52906.894 25/06/19,17:12:01,06,07,1, 12.0,1,1, 14.460, 10606.095, 438.912, 52906.897 25/06/19,17:12:01,07,07,1, 12.0,1,1, 14.460, 10606.090, 438.923, 52906.863 25/06/19,17:12:01,08,07,1, 12.0,1,1, 14.460, 10606.089, 438.908, 52906.841 25/06/19,17:12:01,09,07,1, 12.0,1,1, 14.460, 10606.103, 438.900, 52906.871 25/06/19,17:12:01,10,07,1, 12.0,1,1, 14.460, 10606.084, 438.918, 52906.906 25/06/19,17:12:01,11,07,1, 12.0,1,1, 14.460, 10606.117, 438.904, 52906.864 25/06/19,17:12:01,12,07,1, 12.0,1,1, 14.460, 10606.098, 438.957, 52906.872 25/06/19,17:12:01,13,07,1, 12.0,1,1, 14.460, 10606.100, 438.959, 52906.909 25/06/19,17:12:01,14,07,1, 12.0,1,1, 14.460, 10606.107, 438.947, 52906.908 25/06/19,17:12:01,15,07,1, 12.0,1,1, 14.460, 10606.094, 438.945, 52906.896 25/06/19,17:12:01,16,07,1, 12.0,1,1, 14.460, 10606.108, 438.947, 52906.897 25/06/19,17:12:01,17,07,1, 12.0,1,1, 14.460, 10606.125, 438.956, 52906.866 25/06/19,17:12:01,18,07,1, 12.0,1,1, 14.460, 10606.098, 438.974, 52906.895 25/06/19,17:12:01,19,07,1, 12.0,1,1, 14.460, 10606.127, 438.975, 52906.891 25/06/19,17:12:02,00,07,1, 11.9,1,1, 14.458, 10606.126, 438.975, 52906.891 25/06/19,17:12:02,01,07,1, 11.9,1,1, 14.458, 10606.133, 438.969, 52906.862 25/06/19,17:12:02,02,07,1, 11.9,1,1, 14.458, 10606.123, 438.967, 52906.868 25/06/19,17:12:02,03,07,1, 11.9,1,1, 14.458, 10606.144, 438.946, 52906.899 25/06/19,17:12:02,04,07,1, 11.9,1,1, 14.458, 10606.149, 438.976, 52906.925 25/06/19,17:12:02,05,07,1, 11.9,1,1, 14.458, 10606.117, 438.985, 52906.858 25/06/19,17:12:02,06,07,1, 11.9,1,1, 14.458, 10606.160, 438.990, 52906.833 25/06/19,17:12:02,07,07,1, 11.9,1,1, 14.458, 10606.136, 438.971, 52906.905 25/06/19,17:12:02,08,07,1, 11.9,1,1, 14.458, 10606.120, 438.982, 52906.919 25/06/19,17:12:02,09,07,1, 11.9,1,1, 14.458, 10606.112, 438.992, 52906.922 25/06/19,17:12:02,10,07,1, 11.9,1,1, 14.458, 10606.163, 438.996, 52906.873 25/06/19,17:12:02,11,07,1, 11.9,1,1, 14.458, 10606.141, 438.994, 52906.869 25/06/19,17:12:02,12,07,1, 11.9,1,1, 14.458, 10606.129, 439.007, 52906.976 25/06/19,17:12:02,13,07,1, 11.9,1,1, 14.458, 10606.140, 439.009, 52906.925 25/06/19,17:12:02,14,07,1, 11.9,1,1, 14.458, 10606.152, 439.004, 52906.939 25/06/19,17:12:02,15,07,1, 11.9,1,1, 14.458, 10606.146, 438.999, 52906.933 25/06/19,17:12:02,16,07,1, 11.9,1,1, 14.458, 10606.148, 438.997, 52906.890 25/06/19,17:12:02,17,07,1, 11.9,1,1, 14.458, 10606.141, 439.001, 52906.880 25/06/19,17:12:02,18,07,1, 11.9,1,1, 14.458, 10606.142, 439.015, 52906.956 25/06/19,17:12:02,19,07,1, 11.9,1,1, 14.458, 10606.151, 439.000, 52906.955 25/06/19,17:12:03,00,08,1, 12.0,1,1, 14.462, 10606.151, 439.000, 52906.955 25/06/19,17:12:03,01,08,1, 12.0,1,1, 14.462, 10606.144, 439.007, 52906.938 25/06/19,17:12:03,02,08,1, 12.0,1,1, 14.462, 10606.153, 439.009, 52906.925 25/06/19,17:12:03,03,08,1, 12.0,1,1, 14.462, 10606.159, 439.033, 52906.985 25/06/19,17:12:03,04,08,1, 12.0,1,1, 14.462, 10606.172, 439.015, 52906.938 25/06/19,17:12:03,05,08,1, 12.0,1,1, 14.462, 10606.160, 439.020, 52906.981 25/06/19,17:12:03,06,08,1, 12.0,1,1, 14.462, 10606.165, 439.016, 52906.928 25/06/19,17:12:03,07,08,1, 12.0,1,1, 14.462, 10606.171, 439.021, 52906.904 25/06/19,17:12:03,08,08,1, 12.0,1,1, 14.462, 10606.160, 439.027, 52906.862 25/06/19,17:12:03,09,08,1, 12.0,1,1, 14.462, 10606.174, 439.037, 52906.979 25/06/19,17:12:03,10,08,1, 12.0,1,1, 14.462, 10606.174, 439.027, 52906.971 25/06/19,17:12:03,11,08,1, 12.0,1,1, 14.462, 10606.176, 439.029, 52906.995 25/06/19,17:12:03,12,08,1, 12.0,1,1, 14.462, 10606.174, 439.042, 52906.883 25/06/19,17:12:03,13,08,1, 12.0,1,1, 14.462, 10606.171, 439.040, 52906.951 25/06/19,17:12:03,14,08,1, 12.0,1,1, 14.462, 10606.187, 439.045, 52906.924 25/06/19,17:12:03,15,08,1, 12.0,1,1, 14.462, 10606.182, 439.022, 52906.954 25/06/19,17:12:03,16,08,1, 12.0,1,1, 14.462, 10606.184, 439.035, 52906.912 25/06/19,17:12:03,17,08,1, 12.0,1,1, 14.462, 10606.160, 439.047, 52907.006 25/06/19,17:12:03,18,08,1, 12.0,1,1, 14.462, 10606.187, 439.067, 52906.995 25/06/19,17:12:03,19,08,1, 12.0,1,1, 14.462, 10606.196, 439.066, 52907.021 25/06/19,17:12:04,00,07,1, 11.9,1,1, 14.462, 10606.192, 439.066, 52907.021 25/06/19,17:12:04,01,07,1, 11.9,1,1, 14.462, 10606.190, 439.043, 52906.932 25/06/19,17:12:04,02,07,1, 11.9,1,1, 14.462, 10606.213, 439.048, 52906.951 25/06/19,17:12:04,03,07,1, 11.9,1,1, 14.462, 10606.181, 439.020, 52906.949 25/06/19,17:12:04,04,07,1, 11.9,1,1, 14.462, 10606.205, 439.044, 52906.905 25/06/19,17:12:04,05,07,1, 11.9,1,1, 14.462, 10606.206, 439.058, 52906.949 25/06/19,17:12:04,06,07,1, 11.9,1,1, 14.462, 10606.193, 439.065, 52906.996 25/06/19,17:12:04,07,07,1, 11.9,1,1, 14.462, 10606.205, 439.069, 52906.980 25/06/19,17:12:04,08,07,1, 11.9,1,1, 14.462, 10606.200, 439.081, 52906.991 25/06/19,17:12:04,09,07,1, 11.9,1,1, 14.462, 10606.179, 439.087, 52906.970 25/06/19,17:12:04,10,07,1, 11.9,1,1, 14.462, 10606.194, 439.075, 52906.942 25/06/19,17:12:04,11,07,1, 11.9,1,1, 14.462, 10606.200, 439.078, 52907.042 25/06/19,17:12:04,12,07,1, 11.9,1,1, 14.462, 10606.219, 439.103, 52907.060 25/06/19,17:12:04,13,07,1, 11.9,1,1, 14.462, 10606.202, 439.062, 52906.975 25/06/19,17:12:04,14,07,1, 11.9,1,1, 14.462, 10606.196, 439.083, 52906.973 25/06/19,17:12:04,15,07,1, 11.9,1,1, 14.462, 10606.203, 439.103, 52906.952 25/06/19,17:12:04,16,07,1, 11.9,1,1, 14.462, 10606.220, 439.113, 52907.019 25/06/19,17:12:04,17,07,1, 11.9,1,1, 14.462, 10606.219, 439.082, 52906.978 25/06/19,17:12:04,18,07,1, 11.9,1,1, 14.462, 10606.216, 439.095, 52906.909 25/06/19,17:12:04,19,07,1, 11.9,1,1, 14.462, 10606.217, 439.076, 52906.950 25/06/19,17:12:05,00,08,1, 11.9,1,1, 14.460, 10606.209, 439.076, 52906.950 25/06/19,17:12:05,01,08,1, 11.9,1,1, 14.460, 10606.192, 439.090, 52907.050 25/06/19,17:12:05,02,08,1, 11.9,1,1, 14.460, 10606.196, 439.100, 52906.987 25/06/19,17:12:05,03,08,1, 11.9,1,1, 14.460, 10606.191, 439.107, 52907.015 25/06/19,17:12:05,04,08,1, 11.9,1,1, 14.460, 10606.208, 439.117, 52906.989 25/06/19,17:12:05,05,08,1, 11.9,1,1, 14.460, 10606.199, 439.116, 52907.039 25/06/19,17:12:05,06,08,1, 11.9,1,1, 14.460, 10606.196, 439.127, 52907.050 25/06/19,17:12:05,07,08,1, 11.9,1,1, 14.460, 10606.208, 439.120, 52906.990 25/06/19,17:12:05,08,08,1, 11.9,1,1, 14.460, 10606.218, 439.123, 52907.002 25/06/19,17:12:05,09,08,1, 11.9,1,1, 14.460, 10606.204, 439.127, 52907.075 25/06/19,17:12:05,10,08,1, 11.9,1,1, 14.460, 10606.190, 439.126, 52907.006 25/06/19,17:12:05,11,08,1, 11.9,1,1, 14.460, 10606.201, 439.127, 52907.001 25/06/19,17:12:05,12,08,1, 11.9,1,1, 14.460, 10606.198, 439.138, 52907.031 25/06/19,17:12:05,13,08,1, 11.9,1,1, 14.460, 10606.211, 439.124, 52907.021 25/06/19,17:12:05,14,08,1, 11.9,1,1, 14.460, 10606.231, 439.136, 52907.029 25/06/19,17:12:05,15,08,1, 11.9,1,1, 14.460, 10606.214, 439.129, 52907.050 25/06/19,17:12:05,16,08,1, 11.9,1,1, 14.460, 10606.206, 439.126, 52907.049 25/06/19,17:12:05,17,08,1, 11.9,1,1, 14.460, 10606.215, 439.149, 52907.039 25/06/19,17:12:05,18,08,1, 11.9,1,1, 14.460, 10606.203, 439.140, 52907.051 25/06/19,17:12:05,19,08,1, 11.9,1,1, 14.460, 10606.187, 439.141, 52907.065 25/06/19,17:12:06,00,08,1, 11.9,1,1, 14.461, 10606.184, 439.141, 52907.065 25/06/19,17:12:06,01,08,1, 11.9,1,1, 14.461, 10606.186, 439.150, 52906.951 25/06/19,17:12:06,02,08,1, 11.9,1,1, 14.461, 10606.196, 439.154, 52907.039 25/06/19,17:12:06,03,08,1, 11.9,1,1, 14.461, 10606.208, 439.155, 52907.033 25/06/19,17:12:06,04,08,1, 11.9,1,1, 14.461, 10606.193, 439.165, 52907.039 25/06/19,17:12:06,05,08,1, 11.9,1,1, 14.461, 10606.201, 439.135, 52907.045 25/06/19,17:12:06,06,08,1, 11.9,1,1, 14.461, 10606.188, 439.152, 52906.985 25/06/19,17:12:06,07,08,1, 11.9,1,1, 14.461, 10606.201, 439.181, 52907.045 25/06/19,17:12:06,08,08,1, 11.9,1,1, 14.461, 10606.202, 439.158, 52907.050 25/06/19,17:12:06,09,08,1, 11.9,1,1, 14.461, 10606.186, 439.198, 52907.070 25/06/19,17:12:06,10,08,1, 11.9,1,1, 14.461, 10606.188, 439.178, 52907.037 25/06/19,17:12:06,11,08,1, 11.9,1,1, 14.461, 10606.191, 439.181, 52907.059 25/06/19,17:12:06,12,08,1, 11.9,1,1, 14.461, 10606.183, 439.206, 52907.109 25/06/19,17:12:06,13,08,1, 11.9,1,1, 14.461, 10606.193, 439.205, 52907.076 25/06/19,17:12:06,14,08,1, 11.9,1,1, 14.461, 10606.181, 439.197, 52907.075 25/06/19,17:12:06,15,08,1, 11.9,1,1, 14.461, 10606.193, 439.202, 52907.055 25/06/19,17:12:06,16,08,1, 11.9,1,1, 14.461, 10606.179, 439.194, 52906.979 25/06/19,17:12:06,17,08,1, 11.9,1,1, 14.461, 10606.192, 439.194, 52907.005 25/06/19,17:12:06,18,08,1, 11.9,1,1, 14.461, 10606.179, 439.212, 52907.058 25/06/19,17:12:06,19,08,1, 11.9,1,1, 14.461, 10606.178, 439.203, 52907.064 25/06/19,17:12:07,00,08,1, 11.9,1,1, 14.461, 10606.176, 439.203, 52907.064 25/06/19,17:12:07,01,08,1, 11.9,1,1, 14.461, 10606.166, 439.189, 52907.054 25/06/19,17:12:07,02,08,1, 11.9,1,1, 14.461, 10606.169, 439.225, 52907.095 25/06/19,17:12:07,03,08,1, 11.9,1,1, 14.461, 10606.183, 439.224, 52907.069 25/06/19,17:12:07,04,08,1, 11.9,1,1, 14.461, 10606.164, 439.206, 52907.042 25/06/19,17:12:07,05,08,1, 11.9,1,1, 14.461, 10606.177, 439.218, 52907.072 25/06/19,17:12:07,06,08,1, 11.9,1,1, 14.461, 10606.188, 439.218, 52907.077 25/06/19,17:12:07,07,08,1, 11.9,1,1, 14.461, 10606.177, 439.237, 52907.083 25/06/19,17:12:07,08,08,1, 11.9,1,1, 14.461, 10606.182, 439.227, 52907.039 25/06/19,17:12:07,09,08,1, 11.9,1,1, 14.461, 10606.177, 439.232, 52907.056 25/06/19,17:12:07,10,08,1, 11.9,1,1, 14.461, 10606.164, 439.222, 52907.079 25/06/19,17:12:07,11,08,1, 11.9,1,1, 14.461, 10606.154, 439.218, 52907.020 25/06/19,17:12:07,12,08,1, 11.9,1,1, 14.461, 10606.166, 439.258, 52907.025 25/06/19,17:12:07,13,08,1, 11.9,1,1, 14.461, 10606.184, 439.245, 52907.125 25/06/19,17:12:07,14,08,1, 11.9,1,1, 14.461, 10606.177, 439.241, 52907.016 25/06/19,17:12:07,15,08,1, 11.9,1,1, 14.461, 10606.169, 439.255, 52907.052 25/06/19,17:12:07,16,08,1, 11.9,1,1, 14.461, 10606.156, 439.265, 52907.118 25/06/19,17:12:07,17,08,1, 11.9,1,1, 14.461, 10606.149, 439.266, 52907.058 25/06/19,17:12:07,18,08,1, 11.9,1,1, 14.461, 10606.158, 439.247, 52907.095 25/06/19,17:12:07,19,08,1, 11.9,1,1, 14.461, 10606.186, 439.237, 52907.041 25/06/19,17:12:08,00,08,1, 11.9,1,1, 14.455, 10606.184, 439.237, 52907.041 25/06/19,17:12:08,01,08,1, 11.9,1,1, 14.455, 10606.142, 439.253, 52907.093 25/06/19,17:12:08,02,08,1, 11.9,1,1, 14.455, 10606.167, 439.251, 52907.033 25/06/19,17:12:08,03,08,1, 11.9,1,1, 14.455, 10606.128, 439.286, 52907.052 25/06/19,17:12:08,04,08,1, 11.9,1,1, 14.455, 10606.149, 439.285, 52907.035 25/06/19,17:12:08,05,08,1, 11.9,1,1, 14.455, 10606.153, 439.250, 52907.061 25/06/19,17:12:08,06,08,1, 11.9,1,1, 14.455, 10606.157, 439.277, 52907.049 25/06/19,17:12:08,07,08,1, 11.9,1,1, 14.455, 10606.135, 439.293, 52907.062 25/06/19,17:12:08,08,08,1, 11.9,1,1, 14.455, 10606.157, 439.287, 52907.079 25/06/19,17:12:08,09,08,1, 11.9,1,1, 14.455, 10606.135, 439.293, 52907.147 25/06/19,17:12:08,10,08,1, 11.9,1,1, 14.455, 10606.156, 439.294, 52907.048 25/06/19,17:12:08,11,08,1, 11.9,1,1, 14.455, 10606.134, 439.311, 52907.080 25/06/19,17:12:08,12,08,1, 11.9,1,1, 14.455, 10606.131, 439.306, 52907.122 25/06/19,17:12:08,13,08,1, 11.9,1,1, 14.455, 10606.115, 439.303, 52907.043 25/06/19,17:12:08,14,08,1, 11.9,1,1, 14.455, 10606.149, 439.312, 52907.156 25/06/19,17:12:08,15,08,1, 11.9,1,1, 14.455, 10606.135, 439.292, 52907.102 25/06/19,17:12:08,16,08,1, 11.9,1,1, 14.455, 10606.145, 439.328, 52907.065 25/06/19,17:12:08,17,08,1, 11.9,1,1, 14.455, 10606.134, 439.320, 52907.097 25/06/19,17:12:08,18,08,1, 11.9,1,1, 14.455, 10606.120, 439.312, 52907.135 25/06/19,17:12:08,19,08,1, 11.9,1,1, 14.455, 10606.105, 439.307, 52907.039 25/06/19,17:12:09,00,07,1, 11.9,1,1, 14.462, 10606.101, 439.307, 52907.039 25/06/19,17:12:09,01,07,1, 11.9,1,1, 14.462, 10606.136, 439.319, 52907.063 25/06/19,17:12:09,02,07,1, 11.9,1,1, 14.462, 10606.131, 439.319, 52907.054 25/06/19,17:12:09,03,07,1, 11.9,1,1, 14.462, 10606.116, 439.350, 52907.103 25/06/19,17:12:09,04,07,1, 11.9,1,1, 14.462, 10606.116, 439.326, 52907.011 25/06/19,17:12:09,05,07,1, 11.9,1,1, 14.462, 10606.130, 439.339, 52907.125 25/06/19,17:12:09,06,07,1, 11.9,1,1, 14.462, 10606.111, 439.350, 52907.142 25/06/19,17:12:09,07,07,1, 11.9,1,1, 14.462, 10606.133, 439.346, 52907.093 25/06/19,17:12:09,08,07,1, 11.9,1,1, 14.462, 10606.107, 439.336, 52907.095 25/06/19,17:12:09,09,07,1, 11.9,1,1, 14.462, 10606.103, 439.336, 52907.143 25/06/19,17:12:09,10,07,1, 11.9,1,1, 14.462, 10606.111, 439.336, 52907.129 25/06/19,17:12:09,11,07,1, 11.9,1,1, 14.462, 10606.115, 439.343, 52907.113 25/06/19,17:12:09,12,07,1, 11.9,1,1, 14.462, 10606.102, 439.348, 52907.137 25/06/19,17:12:09,13,07,1, 11.9,1,1, 14.462, 10606.109, 439.350, 52907.051 25/06/19,17:12:09,14,07,1, 11.9,1,1, 14.462, 10606.089, 439.319, 52907.088 25/06/19,17:12:09,15,07,1, 11.9,1,1, 14.462, 10606.102, 439.352, 52907.083 25/06/19,17:12:09,16,07,1, 11.9,1,1, 14.462, 10606.114, 439.334, 52907.136 25/06/19,17:12:09,17,07,1, 11.9,1,1, 14.462, 10606.103, 439.370, 52907.192 25/06/19,17:12:09,18,07,1, 11.9,1,1, 14.462, 10606.118, 439.344, 52907.110 25/06/19,17:12:09,19,07,1, 11.9,1,1, 14.462, 10606.111, 439.360, 52907.171 25/06/19,17:12:10,00,07,1, 11.9,1,1, 14.459, 10606.109, 439.360, 52907.171 25/06/19,17:12:10,01,07,1, 11.9,1,1, 14.459, 10606.105, 439.375, 52907.095 25/06/19,17:12:10,02,07,1, 11.9,1,1, 14.459, 10606.117, 439.371, 52907.087 25/06/19,17:12:10,03,07,1, 11.9,1,1, 14.459, 10606.099, 439.386, 52907.130 25/06/19,17:12:10,04,07,1, 11.9,1,1, 14.459, 10606.106, 439.348, 52907.161 25/06/19,17:12:10,05,07,1, 11.9,1,1, 14.459, 10606.110, 439.359, 52907.097 25/06/19,17:12:10,06,07,1, 11.9,1,1, 14.459, 10606.103, 439.404, 52907.098 25/06/19,17:12:10,07,07,1, 11.9,1,1, 14.459, 10606.105, 439.422, 52907.136 25/06/19,17:12:10,08,07,1, 11.9,1,1, 14.459, 10606.109, 439.395, 52907.175 25/06/19,17:12:10,09,07,1, 11.9,1,1, 14.459, 10606.127, 439.399, 52907.178 25/06/19,17:12:10,10,07,1, 11.9,1,1, 14.459, 10606.106, 439.393, 52907.114 25/06/19,17:12:10,11,07,1, 11.9,1,1, 14.459, 10606.123, 439.382, 52907.160 25/06/19,17:12:10,12,07,1, 11.9,1,1, 14.459, 10606.105, 439.392, 52907.198 25/06/19,17:12:10,13,07,1, 11.9,1,1, 14.459, 10606.097, 439.399, 52907.146 25/06/19,17:12:10,14,07,1, 11.9,1,1, 14.459, 10606.096, 439.399, 52907.141 25/06/19,17:12:10,15,07,1, 11.9,1,1, 14.459, 10606.061, 439.447, 52907.331 25/06/19,17:12:10,16,07,1, 11.9,1,1, 14.459, 10606.052, 439.421, 52907.213 25/06/19,17:12:10,17,07,1, 11.9,1,1, 14.459, 10606.059, 439.409, 52907.230 25/06/19,17:12:10,18,07,1, 11.9,1,1, 14.459, 10606.072, 439.413, 52907.176 25/06/19,17:12:10,19,07,1, 11.9,1,1, 14.459, 10606.077, 439.410, 52907.174 25/06/19,17:12:11,00,08,1, 11.9,1,1, 14.465, 10606.076, 439.410, 52907.174 25/06/19,17:12:11,01,08,1, 11.9,1,1, 14.465, 10606.082, 439.423, 52907.137 25/06/19,17:12:11,02,08,1, 11.9,1,1, 14.465, 10606.068, 439.427, 52907.197 25/06/19,17:12:11,03,08,1, 11.9,1,1, 14.465, 10606.079, 439.444, 52907.095 25/06/19,17:12:11,04,08,1, 11.9,1,1, 14.465, 10606.087, 439.463, 52907.186 25/06/19,17:12:11,05,08,1, 11.9,1,1, 14.465, 10606.070, 439.447, 52907.177 25/06/19,17:12:11,06,08,1, 11.9,1,1, 14.465, 10606.057, 439.446, 52907.217 25/06/19,17:12:11,07,08,1, 11.9,1,1, 14.465, 10606.047, 439.454, 52907.157 25/06/19,17:12:11,08,08,1, 11.9,1,1, 14.465, 10606.041, 439.472, 52907.218 25/06/19,17:12:11,09,08,1, 11.9,1,1, 14.465, 10606.050, 439.461, 52907.155 25/06/19,17:12:11,10,08,1, 11.9,1,1, 14.465, 10606.056, 439.462, 52907.154 25/06/19,17:12:11,11,08,1, 11.9,1,1, 14.465, 10606.041, 439.466, 52907.260 25/06/19,17:12:11,12,08,1, 11.9,1,1, 14.465, 10606.014, 439.448, 52907.200 25/06/19,17:12:11,13,08,1, 11.9,1,1, 14.465, 10606.061, 439.459, 52907.213 25/06/19,17:12:11,14,08,1, 11.9,1,1, 14.465, 10606.042, 439.476, 52907.299 25/06/19,17:12:11,15,08,1, 11.9,1,1, 14.465, 10606.023, 439.448, 52907.273 25/06/19,17:12:11,16,08,1, 11.9,1,1, 14.465, 10606.045, 439.471, 52907.248 25/06/19,17:12:11,17,08,1, 11.9,1,1, 14.465, 10606.026, 439.462, 52907.283 25/06/19,17:12:11,18,08,1, 11.9,1,1, 14.465, 10606.036, 439.451, 52907.242 25/06/19,17:12:11,19,08,1, 11.9,1,1, 14.465, 10606.022, 439.493, 52907.248 25/06/19,17:12:12,00,08,1, 11.9,1,1, 14.465, 10606.017, 439.493, 52907.248 25/06/19,17:12:12,01,08,1, 11.9,1,1, 14.465, 10606.047, 439.502, 52907.242 25/06/19,17:12:12,02,08,1, 11.9,1,1, 14.465, 10606.039, 439.497, 52907.177 25/06/19,17:12:12,03,08,1, 11.9,1,1, 14.465, 10606.052, 439.492, 52907.229 25/06/19,17:12:12,04,08,1, 11.9,1,1, 14.465, 10606.025, 439.491, 52907.189 25/06/19,17:12:12,05,08,1, 11.9,1,1, 14.465, 10606.024, 439.507, 52907.264 25/06/19,17:12:12,06,08,1, 11.9,1,1, 14.465, 10606.027, 439.482, 52907.238 25/06/19,17:12:12,07,08,1, 11.9,1,1, 14.465, 10606.012, 439.502, 52907.235 25/06/19,17:12:12,08,08,1, 11.9,1,1, 14.465, 10606.014, 439.507, 52907.303 25/06/19,17:12:12,09,08,1, 11.9,1,1, 14.465, 10606.009, 439.507, 52907.216 25/06/19,17:12:12,10,08,1, 11.9,1,1, 14.465, 10606.010, 439.508, 52907.277 25/06/19,17:12:12,11,08,1, 11.9,1,1, 14.465, 10606.010, 439.516, 52907.228 25/06/19,17:12:12,12,08,1, 11.9,1,1, 14.465, 10606.012, 439.528, 52907.285 25/06/19,17:12:12,13,08,1, 11.9,1,1, 14.465, 10606.015, 439.536, 52907.284 25/06/19,17:12:12,14,08,1, 11.9,1,1, 14.465, 10606.012, 439.530, 52907.309 25/06/19,17:12:12,15,08,1, 11.9,1,1, 14.465, 10605.994, 439.539, 52907.338 25/06/19,17:12:12,16,08,1, 11.9,1,1, 14.465, 10606.004, 439.553, 52907.338 25/06/19,17:12:12,17,08,1, 11.9,1,1, 14.465, 10606.004, 439.536, 52907.279 25/06/19,17:12:12,18,08,1, 11.9,1,1, 14.465, 10605.996, 439.543, 52907.254 25/06/19,17:12:12,19,08,1, 11.9,1,1, 14.465, 10605.994, 439.566, 52907.267 25/06/19,17:12:13,00,07,1, 11.9,1,1, 14.461, 10605.992, 439.566, 52907.267 25/06/19,17:12:13,01,07,1, 11.9,1,1, 14.461, 10606.006, 439.554, 52907.253 25/06/19,17:12:13,02,07,1, 11.9,1,1, 14.461, 10606.007, 439.557, 52907.277 25/06/19,17:12:13,03,07,1, 11.9,1,1, 14.461, 10605.982, 439.569, 52907.244 25/06/19,17:12:13,04,07,1, 11.9,1,1, 14.461, 10605.987, 439.563, 52907.268 25/06/19,17:12:13,05,07,1, 11.9,1,1, 14.461, 10605.968, 439.563, 52907.270 25/06/19,17:12:13,06,07,1, 11.9,1,1, 14.461, 10605.986, 439.557, 52907.320 25/06/19,17:12:13,07,07,1, 11.9,1,1, 14.461, 10605.972, 439.559, 52907.236 25/06/19,17:12:13,08,07,1, 11.9,1,1, 14.461, 10605.954, 439.560, 52907.274 25/06/19,17:12:13,09,07,1, 11.9,1,1, 14.461, 10605.957, 439.584, 52907.264 25/06/19,17:12:13,10,07,1, 11.9,1,1, 14.461, 10605.977, 439.592, 52907.290 25/06/19,17:12:13,11,07,1, 11.9,1,1, 14.461, 10605.967, 439.580, 52907.318 25/06/19,17:12:13,12,07,1, 11.9,1,1, 14.461, 10605.964, 439.577, 52907.247 25/06/19,17:12:13,13,07,1, 11.9,1,1, 14.461, 10605.980, 439.599, 52907.287 25/06/19,17:12:13,14,07,1, 11.9,1,1, 14.461, 10605.958, 439.581, 52907.287 25/06/19,17:12:13,15,07,1, 11.9,1,1, 14.461, 10605.930, 439.588, 52907.267 25/06/19,17:12:13,16,07,1, 11.9,1,1, 14.461, 10605.952, 439.592, 52907.271 25/06/19,17:12:13,17,07,1, 11.9,1,1, 14.461, 10605.936, 439.596, 52907.261 25/06/19,17:12:13,18,07,1, 11.9,1,1, 14.461, 10605.961, 439.590, 52907.362 25/06/19,17:12:13,19,07,1, 11.9,1,1, 14.461, 10605.960, 439.611, 52907.320 25/06/19,17:12:14,00,07,1, 11.9,1,1, 14.461, 10605.959, 439.611, 52907.320 25/06/19,17:12:14,01,07,1, 11.9,1,1, 14.461, 10605.974, 439.614, 52907.260 25/06/19,17:12:14,02,07,1, 11.9,1,1, 14.461, 10605.958, 439.584, 52907.293 25/06/19,17:12:14,03,07,1, 11.9,1,1, 14.461, 10605.935, 439.624, 52907.330 25/06/19,17:12:14,04,07,1, 11.9,1,1, 14.461, 10605.964, 439.605, 52907.292 25/06/19,17:12:14,05,07,1, 11.9,1,1, 14.461, 10605.939, 439.603, 52907.290 25/06/19,17:12:14,06,07,1, 11.9,1,1, 14.461, 10605.947, 439.622, 52907.325 25/06/19,17:12:14,07,07,1, 11.9,1,1, 14.461, 10605.939, 439.613, 52907.305 25/06/19,17:12:14,08,07,1, 11.9,1,1, 14.461, 10605.956, 439.610, 52907.294 25/06/19,17:12:14,09,07,1, 11.9,1,1, 14.461, 10605.943, 439.612, 52907.301 25/06/19,17:12:14,10,07,1, 11.9,1,1, 14.461, 10605.931, 439.637, 52907.320 25/06/19,17:12:14,11,07,1, 11.9,1,1, 14.461, 10605.948, 439.650, 52907.277 25/06/19,17:12:14,12,07,1, 11.9,1,1, 14.461, 10605.966, 439.648, 52907.344 25/06/19,17:12:14,13,07,1, 11.9,1,1, 14.461, 10605.940, 439.638, 52907.353 25/06/19,17:12:14,14,07,1, 11.9,1,1, 14.461, 10605.954, 439.640, 52907.341 25/06/19,17:12:14,15,07,1, 11.9,1,1, 14.461, 10605.934, 439.616, 52907.334 25/06/19,17:12:14,16,07,1, 11.9,1,1, 14.461, 10605.949, 439.636, 52907.407 25/06/19,17:12:14,17,07,1, 11.9,1,1, 14.461, 10605.922, 439.643, 52907.401 25/06/19,17:12:14,18,07,1, 11.9,1,1, 14.461, 10605.925, 439.633, 52907.368 25/06/19,17:12:14,19,07,1, 11.9,1,1, 14.461, 10605.929, 439.653, 52907.333 25/06/19,17:12:15,00,07,1, 11.9,1,1, 14.457, 10605.925, 439.653, 52907.333 25/06/19,17:12:15,01,07,1, 11.9,1,1, 14.457, 10605.941, 439.665, 52907.386 25/06/19,17:12:15,02,07,1, 11.9,1,1, 14.457, 10605.954, 439.666, 52907.376 25/06/19,17:12:15,03,07,1, 11.9,1,1, 14.457, 10605.934, 439.641, 52907.376 25/06/19,17:12:15,04,07,1, 11.9,1,1, 14.457, 10605.947, 439.647, 52907.311 25/06/19,17:12:15,05,07,1, 11.9,1,1, 14.457, 10605.929, 439.679, 52907.326 25/06/19,17:12:15,06,07,1, 11.9,1,1, 14.457, 10605.928, 439.659, 52907.384 25/06/19,17:12:15,07,07,1, 11.9,1,1, 14.457, 10605.923, 439.667, 52907.342 25/06/19,17:12:15,08,07,1, 11.9,1,1, 14.457, 10605.941, 439.675, 52907.398 25/06/19,17:12:15,09,07,1, 11.9,1,1, 14.457, 10605.935, 439.659, 52907.331 25/06/19,17:12:15,10,07,1, 11.9,1,1, 14.457, 10605.915, 439.665, 52907.363 25/06/19,17:12:15,11,07,1, 11.9,1,1, 14.457, 10605.927, 439.667, 52907.425 25/06/19,17:12:15,12,07,1, 11.9,1,1, 14.457, 10605.943, 439.688, 52907.410 25/06/19,17:12:15,13,07,1, 11.9,1,1, 14.457, 10605.905, 439.684, 52907.309 25/06/19,17:12:15,14,07,1, 11.9,1,1, 14.457, 10605.922, 439.677, 52907.469 25/06/19,17:12:15,15,07,1, 11.9,1,1, 14.457, 10605.921, 439.678, 52907.379 25/06/19,17:12:15,16,07,1, 11.9,1,1, 14.457, 10605.934, 439.687, 52907.374 25/06/19,17:12:15,17,07,1, 11.9,1,1, 14.457, 10605.912, 439.701, 52907.412 25/06/19,17:12:15,18,07,1, 11.9,1,1, 14.457, 10605.911, 439.694, 52907.436 25/06/19,17:12:15,19,07,1, 11.9,1,1, 14.457, 10605.918, 439.709, 52907.354 25/06/19,17:12:16,00,07,1, 11.9,1,1, 14.456, 10605.917, 439.709, 52907.354 25/06/19,17:12:16,01,07,1, 11.9,1,1, 14.456, 10605.928, 439.695, 52907.387 25/06/19,17:12:16,02,07,1, 11.9,1,1, 14.456, 10605.916, 439.734, 52907.430 25/06/19,17:12:16,03,07,1, 11.9,1,1, 14.456, 10605.924, 439.722, 52907.384 25/06/19,17:12:16,04,07,1, 11.9,1,1, 14.456, 10605.901, 439.704, 52907.383 25/06/19,17:12:16,05,07,1, 11.9,1,1, 14.456, 10605.913, 439.720, 52907.364 25/06/19,17:12:16,06,07,1, 11.9,1,1, 14.456, 10605.915, 439.727, 52907.317 25/06/19,17:12:16,07,07,1, 11.9,1,1, 14.456, 10605.895, 439.725, 52907.365 25/06/19,17:12:16,08,07,1, 11.9,1,1, 14.456, 10605.889, 439.729, 52907.426 25/06/19,17:12:16,09,07,1, 11.9,1,1, 14.456, 10605.888, 439.741, 52907.408 25/06/19,17:12:16,10,07,1, 11.9,1,1, 14.456, 10605.907, 439.718, 52907.386 25/06/19,17:12:16,11,07,1, 11.9,1,1, 14.456, 10605.885, 439.726, 52907.362 25/06/19,17:12:16,12,07,1, 11.9,1,1, 14.456, 10605.905, 439.734, 52907.420 25/06/19,17:12:16,13,07,1, 11.9,1,1, 14.456, 10605.892, 439.739, 52907.416 25/06/19,17:12:16,14,07,1, 11.9,1,1, 14.456, 10605.886, 439.773, 52907.394 25/06/19,17:12:16,15,07,1, 11.9,1,1, 14.456, 10605.882, 439.755, 52907.459 25/06/19,17:12:16,16,07,1, 11.9,1,1, 14.456, 10605.883, 439.755, 52907.352 25/06/19,17:12:16,17,07,1, 11.9,1,1, 14.456, 10605.887, 439.756, 52907.469 25/06/19,17:12:16,18,07,1, 11.9,1,1, 14.456, 10605.886, 439.758, 52907.400 25/06/19,17:12:16,19,07,1, 11.9,1,1, 14.456, 10605.881, 439.747, 52907.450 25/06/19,17:12:17,00,07,1, 11.9,1,1, 14.459, 10605.875, 439.747, 52907.450 25/06/19,17:12:17,01,07,1, 11.9,1,1, 14.459, 10605.900, 439.748, 52907.422 25/06/19,17:12:17,02,07,1, 11.9,1,1, 14.459, 10605.869, 439.757, 52907.489 25/06/19,17:12:17,03,07,1, 11.9,1,1, 14.459, 10605.885, 439.769, 52907.453 25/06/19,17:12:17,04,07,1, 11.9,1,1, 14.459, 10605.878, 439.731, 52907.370 25/06/19,17:12:17,05,07,1, 11.9,1,1, 14.459, 10605.870, 439.758, 52907.407 25/06/19,17:12:17,06,07,1, 11.9,1,1, 14.459, 10605.856, 439.754, 52907.411 25/06/19,17:12:17,07,07,1, 11.9,1,1, 14.459, 10605.853, 439.748, 52907.416 25/06/19,17:12:17,08,07,1, 11.9,1,1, 14.459, 10605.869, 439.767, 52907.470 25/06/19,17:12:17,09,07,1, 11.9,1,1, 14.459, 10605.857, 439.799, 52907.510 25/06/19,17:12:17,10,07,1, 11.9,1,1, 14.459, 10605.866, 439.775, 52907.378 25/06/19,17:12:17,11,07,1, 11.9,1,1, 14.459, 10605.874, 439.800, 52907.509 25/06/19,17:12:17,12,07,1, 11.9,1,1, 14.459, 10605.861, 439.778, 52907.374 25/06/19,17:12:17,13,07,1, 11.9,1,1, 14.459, 10605.879, 439.779, 52907.435 25/06/19,17:12:17,14,07,1, 11.9,1,1, 14.459, 10605.868, 439.795, 52907.533 25/06/19,17:12:17,15,07,1, 11.9,1,1, 14.459, 10605.840, 439.800, 52907.511 25/06/19,17:12:17,16,07,1, 11.9,1,1, 14.459, 10605.841, 439.816, 52907.533 25/06/19,17:12:17,17,07,1, 11.9,1,1, 14.459, 10605.838, 439.803, 52907.511 25/06/19,17:12:17,18,07,1, 11.9,1,1, 14.459, 10605.863, 439.808, 52907.480 25/06/19,17:12:17,19,07,1, 11.9,1,1, 14.459, 10605.851, 439.816, 52907.469 25/06/19,17:12:18,00,06,1, 12.0,1,1, 14.460, 10605.850, 439.816, 52907.469 25/06/19,17:12:18,01,06,1, 12.0,1,1, 14.460, 10605.843, 439.797, 52907.512 25/06/19,17:12:18,02,06,1, 12.0,1,1, 14.460, 10605.813, 439.831, 52907.466 25/06/19,17:12:18,03,06,1, 12.0,1,1, 14.460, 10605.844, 439.823, 52907.521 25/06/19,17:12:18,04,06,1, 12.0,1,1, 14.460, 10605.831, 439.830, 52907.417 25/06/19,17:12:18,05,06,1, 12.0,1,1, 14.460, 10605.836, 439.819, 52907.489 25/06/19,17:12:18,06,06,1, 12.0,1,1, 14.460, 10605.837, 439.829, 52907.538 25/06/19,17:12:18,07,06,1, 12.0,1,1, 14.460, 10605.810, 439.863, 52907.533 25/06/19,17:12:18,08,06,1, 12.0,1,1, 14.460, 10605.817, 439.841, 52907.463 25/06/19,17:12:18,09,06,1, 12.0,1,1, 14.460, 10605.847, 439.840, 52907.480 25/06/19,17:12:18,10,06,1, 12.0,1,1, 14.460, 10605.841, 439.814, 52907.456 25/06/19,17:12:18,11,06,1, 12.0,1,1, 14.460, 10605.815, 439.838, 52907.501 25/06/19,17:12:18,12,06,1, 12.0,1,1, 14.460, 10605.840, 439.851, 52907.526 25/06/19,17:12:18,13,06,1, 12.0,1,1, 14.460, 10605.814, 439.860, 52907.516 25/06/19,17:12:18,14,06,1, 12.0,1,1, 14.460, 10605.824, 439.831, 52907.506 25/06/19,17:12:18,15,06,1, 12.0,1,1, 14.460, 10605.826, 439.830, 52907.413 25/06/19,17:12:18,16,06,1, 12.0,1,1, 14.460, 10605.809, 439.863, 52907.520 25/06/19,17:12:18,17,06,1, 12.0,1,1, 14.460, 10605.808, 439.856, 52907.505 25/06/19,17:12:18,18,06,1, 12.0,1,1, 14.460, 10605.813, 439.863, 52907.467 25/06/19,17:12:18,19,06,1, 12.0,1,1, 14.460, 10605.780, 439.861, 52907.543 25/06/19,17:12:19,00,06,1, 11.9,1,1, 14.461, 10605.775, 439.861, 52907.543 25/06/19,17:12:19,01,06,1, 11.9,1,1, 14.461, 10605.792, 439.859, 52907.501 25/06/19,17:12:19,02,06,1, 11.9,1,1, 14.461, 10605.772, 439.873, 52907.595 25/06/19,17:12:19,03,06,1, 11.9,1,1, 14.461, 10605.796, 439.886, 52907.492 25/06/19,17:12:19,04,06,1, 11.9,1,1, 14.461, 10605.796, 439.887, 52907.505 25/06/19,17:12:19,05,06,1, 11.9,1,1, 14.461, 10605.787, 439.870, 52907.463 25/06/19,17:12:19,06,06,1, 11.9,1,1, 14.461, 10605.804, 439.883, 52907.513 25/06/19,17:12:19,07,06,1, 11.9,1,1, 14.461, 10605.786, 439.907, 52907.535 25/06/19,17:12:19,08,06,1, 11.9,1,1, 14.461, 10605.784, 439.869, 52907.537 25/06/19,17:12:19,09,06,1, 11.9,1,1, 14.461, 10605.785, 439.898, 52907.543 25/06/19,17:12:19,10,06,1, 11.9,1,1, 14.461, 10605.774, 439.882, 52907.549 25/06/19,17:12:19,11,06,1, 11.9,1,1, 14.461, 10605.772, 439.901, 52907.525 25/06/19,17:12:19,12,06,1, 11.9,1,1, 14.461, 10605.788, 439.904, 52907.543 25/06/19,17:12:19,13,06,1, 11.9,1,1, 14.461, 10605.784, 439.908, 52907.554 25/06/19,17:12:19,14,06,1, 11.9,1,1, 14.461, 10605.782, 439.906, 52907.536 25/06/19,17:12:19,15,06,1, 11.9,1,1, 14.461, 10605.762, 439.906, 52907.529 25/06/19,17:12:19,16,06,1, 11.9,1,1, 14.461, 10605.734, 439.905, 52907.595 25/06/19,17:12:19,17,06,1, 11.9,1,1, 14.461, 10605.756, 439.921, 52907.589 25/06/19,17:12:19,18,06,1, 11.9,1,1, 14.461, 10605.765, 439.897, 52907.505 25/06/19,17:12:19,19,06,1, 11.9,1,1, 14.461, 10605.748, 439.945, 52907.652 25/06/19,17:12:20,00,07,1, 11.9,1,1, 14.460, 10605.742, 439.945, 52907.652 25/06/19,17:12:20,01,07,1, 11.9,1,1, 14.460, 10605.755, 439.924, 52907.599 25/06/19,17:12:20,02,07,1, 11.9,1,1, 14.460, 10605.771, 439.913, 52907.611 25/06/19,17:12:20,03,07,1, 11.9,1,1, 14.460, 10605.776, 439.901, 52907.561 25/06/19,17:12:20,04,07,1, 11.9,1,1, 14.460, 10605.738, 439.918, 52907.526 25/06/19,17:12:20,05,07,1, 11.9,1,1, 14.460, 10605.762, 439.937, 52907.576 25/06/19,17:12:20,06,07,1, 11.9,1,1, 14.460, 10605.741, 439.953, 52907.600 25/06/19,17:12:20,07,07,1, 11.9,1,1, 14.460, 10605.731, 439.916, 52907.538 25/06/19,17:12:20,08,07,1, 11.9,1,1, 14.460, 10605.736, 439.949, 52907.617 25/06/19,17:12:20,09,07,1, 11.9,1,1, 14.460, 10605.736, 439.933, 52907.534 25/06/19,17:12:20,10,07,1, 11.9,1,1, 14.460, 10605.737, 439.947, 52907.559 25/06/19,17:12:20,11,07,1, 11.9,1,1, 14.460, 10605.743, 439.952, 52907.562 25/06/19,17:12:20,12,07,1, 11.9,1,1, 14.460, 10605.749, 439.951, 52907.586 25/06/19,17:12:20,13,07,1, 11.9,1,1, 14.460, 10605.732, 439.954, 52907.595 25/06/19,17:12:20,14,07,1, 11.9,1,1, 14.460, 10605.732, 439.945, 52907.636 25/06/19,17:12:20,15,07,1, 11.9,1,1, 14.460, 10605.708, 439.983, 52907.609 25/06/19,17:12:20,16,07,1, 11.9,1,1, 14.460, 10605.715, 439.971, 52907.573 25/06/19,17:12:20,17,07,1, 11.9,1,1, 14.460, 10605.738, 439.965, 52907.550 25/06/19,17:12:20,18,07,1, 11.9,1,1, 14.460, 10605.732, 439.964, 52907.674 25/06/19,17:12:20,19,07,1, 11.9,1,1, 14.460, 10605.718, 439.953, 52907.539 25/06/19,17:12:21,00,06,1, 11.9,1,1, 14.456, 10605.717, 439.953, 52907.539 25/06/19,17:12:21,01,06,1, 11.9,1,1, 14.456, 10605.698, 439.969, 52907.662 25/06/19,17:12:21,02,06,1, 11.9,1,1, 14.456, 10605.714, 439.978, 52907.640 25/06/19,17:12:21,03,06,1, 11.9,1,1, 14.456, 10605.705, 440.001, 52907.591 25/06/19,17:12:21,04,06,1, 11.9,1,1, 14.456, 10605.720, 439.972, 52907.565 25/06/19,17:12:21,05,06,1, 11.9,1,1, 14.456, 10605.699, 439.993, 52907.633 25/06/19,17:12:21,06,06,1, 11.9,1,1, 14.456, 10605.717, 439.984, 52907.607 25/06/19,17:12:21,07,06,1, 11.9,1,1, 14.456, 10605.694, 439.992, 52907.616 25/06/19,17:12:21,08,06,1, 11.9,1,1, 14.456, 10605.728, 439.985, 52907.569 25/06/19,17:12:21,09,06,1, 11.9,1,1, 14.456, 10605.705, 439.994, 52907.591 25/06/19,17:12:21,10,06,1, 11.9,1,1, 14.456, 10605.685, 440.010, 52907.623 25/06/19,17:12:21,11,06,1, 11.9,1,1, 14.456, 10605.687, 439.974, 52907.575 25/06/19,17:12:21,12,06,1, 11.9,1,1, 14.456, 10605.694, 440.007, 52907.592 25/06/19,17:12:21,13,06,1, 11.9,1,1, 14.456, 10605.712, 440.007, 52907.673 25/06/19,17:12:21,14,06,1, 11.9,1,1, 14.456, 10605.706, 440.003, 52907.636 25/06/19,17:12:21,15,06,1, 11.9,1,1, 14.456, 10605.668, 440.017, 52907.587 25/06/19,17:12:21,16,06,1, 11.9,1,1, 14.456, 10605.689, 440.018, 52907.668 25/06/19,17:12:21,17,06,1, 11.9,1,1, 14.456, 10605.705, 440.011, 52907.659 25/06/19,17:12:21,18,06,1, 11.9,1,1, 14.456, 10605.690, 440.010, 52907.611 25/06/19,17:12:21,19,06,1, 11.9,1,1, 14.456, 10605.683, 440.007, 52907.654 25/06/19,17:12:22,00,06,1, 11.9,1,1, 14.458, 10605.675, 440.007, 52907.654 25/06/19,17:12:22,01,06,1, 11.9,1,1, 14.458, 10605.666, 440.026, 52907.627 25/06/19,17:12:22,02,06,1, 11.9,1,1, 14.458, 10605.662, 440.031, 52907.622 25/06/19,17:12:22,03,06,1, 11.9,1,1, 14.458, 10605.666, 440.061, 52907.614 25/06/19,17:12:22,04,06,1, 11.9,1,1, 14.458, 10605.689, 440.043, 52907.701 25/06/19,17:12:22,05,06,1, 11.9,1,1, 14.458, 10605.664, 440.034, 52907.700 25/06/19,17:12:22,06,06,1, 11.9,1,1, 14.458, 10605.671, 440.045, 52907.714 25/06/19,17:12:22,07,06,1, 11.9,1,1, 14.458, 10605.676, 440.049, 52907.642 25/06/19,17:12:22,08,06,1, 11.9,1,1, 14.458, 10605.670, 440.070, 52907.655 25/06/19,17:12:22,09,06,1, 11.9,1,1, 14.458, 10605.677, 440.058, 52907.673 25/06/19,17:12:22,10,06,1, 11.9,1,1, 14.458, 10605.670, 440.037, 52907.592 25/06/19,17:12:22,11,06,1, 11.9,1,1, 14.458, 10605.659, 440.050, 52907.661 25/06/19,17:12:22,12,06,1, 11.9,1,1, 14.458, 10605.666, 440.072, 52907.620 25/06/19,17:12:22,13,06,1, 11.9,1,1, 14.458, 10605.640, 440.069, 52907.692 25/06/19,17:12:22,14,06,1, 11.9,1,1, 14.458, 10605.648, 440.066, 52907.682 25/06/19,17:12:22,15,06,1, 11.9,1,1, 14.458, 10605.664, 440.041, 52907.641 25/06/19,17:12:22,16,06,1, 11.9,1,1, 14.458, 10605.636, 440.039, 52907.640 25/06/19,17:12:22,17,06,1, 11.9,1,1, 14.458, 10605.674, 440.079, 52907.675 25/06/19,17:12:22,18,06,1, 11.9,1,1, 14.458, 10605.641, 440.083, 52907.762 25/06/19,17:12:22,19,06,1, 11.9,1,1, 14.458, 10605.624, 440.066, 52907.636 25/06/19,17:12:23,00,07,1, 11.9,1,1, 14.462, 10605.617, 440.066, 52907.636 25/06/19,17:12:23,01,07,1, 11.9,1,1, 14.462, 10605.646, 440.070, 52907.701 25/06/19,17:12:23,02,07,1, 11.9,1,1, 14.462, 10605.614, 440.060, 52907.694 25/06/19,17:12:23,03,07,1, 11.9,1,1, 14.462, 10605.622, 440.056, 52907.704 25/06/19,17:12:23,04,07,1, 11.9,1,1, 14.462, 10605.614, 440.057, 52907.738 25/06/19,17:12:23,05,07,1, 11.9,1,1, 14.462, 10605.602, 440.077, 52907.720 25/06/19,17:12:23,06,07,1, 11.9,1,1, 14.462, 10605.615, 440.070, 52907.668 25/06/19,17:12:23,07,07,1, 11.9,1,1, 14.462, 10605.603, 440.047, 52907.628 25/06/19,17:12:23,08,07,1, 11.9,1,1, 14.462, 10605.585, 440.088, 52907.690 25/06/19,17:12:23,09,07,1, 11.9,1,1, 14.462, 10605.622, 440.076, 52907.725 25/06/19,17:12:23,10,07,1, 11.9,1,1, 14.462, 10605.596, 440.104, 52907.760 25/06/19,17:12:23,11,07,1, 11.9,1,1, 14.462, 10605.610, 440.100, 52907.702 25/06/19,17:12:23,12,07,1, 11.9,1,1, 14.462, 10605.599, 440.082, 52907.748 25/06/19,17:12:23,13,07,1, 11.9,1,1, 14.462, 10605.623, 440.111, 52907.767 25/06/19,17:12:23,14,07,1, 11.9,1,1, 14.462, 10605.592, 440.101, 52907.747 25/06/19,17:12:23,15,07,1, 11.9,1,1, 14.462, 10605.595, 440.100, 52907.709 25/06/19,17:12:23,16,07,1, 11.9,1,1, 14.462, 10605.602, 440.113, 52907.782 25/06/19,17:12:23,17,07,1, 11.9,1,1, 14.462, 10605.596, 440.091, 52907.733 25/06/19,17:12:23,18,07,1, 11.9,1,1, 14.462, 10605.568, 440.110, 52907.714 25/06/19,17:12:23,19,07,1, 11.9,1,1, 14.462, 10605.566, 440.111, 52907.764 25/06/19,17:12:24,00,06,1, 11.9,1,1, 14.459, 10605.558, 440.111, 52907.764 25/06/19,17:12:24,01,06,1, 11.9,1,1, 14.459, 10605.582, 440.122, 52907.746 25/06/19,17:12:24,02,06,1, 11.9,1,1, 14.459, 10605.560, 440.124, 52907.756 25/06/19,17:12:24,03,06,1, 11.9,1,1, 14.459, 10605.562, 440.116, 52907.744 25/06/19,17:12:24,04,06,1, 11.9,1,1, 14.459, 10605.534, 440.156, 52908.236 25/06/19,17:12:24,05,06,1, 11.9,1,1, 14.459, 10605.614, 440.106, 52907.767 25/06/19,17:12:24,06,06,1, 11.9,1,1, 14.459, 10605.588, 440.119, 52907.709 25/06/19,17:12:24,07,06,1, 11.9,1,1, 14.459, 10605.559, 440.111, 52907.763 25/06/19,17:12:24,08,06,1, 11.9,1,1, 14.459, 10605.547, 440.151, 52907.786 25/06/19,17:12:24,09,06,1, 11.9,1,1, 14.459, 10605.538, 440.138, 52907.730 25/06/19,17:12:24,10,06,1, 11.9,1,1, 14.459, 10605.555, 440.135, 52907.737 25/06/19,17:12:24,11,06,1, 11.9,1,1, 14.459, 10605.535, 440.132, 52907.805 25/06/19,17:12:24,12,06,1, 11.9,1,1, 14.459, 10605.543, 440.127, 52907.731 25/06/19,17:12:24,13,06,1, 11.9,1,1, 14.459, 10605.538, 440.129, 52907.840 25/06/19,17:12:24,14,06,1, 11.9,1,1, 14.459, 10605.511, 440.131, 52907.842 25/06/19,17:12:24,15,06,1, 11.9,1,1, 14.459, 10605.532, 440.135, 52907.733 25/06/19,17:12:24,16,06,1, 11.9,1,1, 14.459, 10605.518, 440.148, 52907.745 25/06/19,17:12:24,17,06,1, 11.9,1,1, 14.459, 10605.532, 440.158, 52907.785 25/06/19,17:12:24,18,06,1, 11.9,1,1, 14.459, 10605.516, 440.135, 52907.773 25/06/19,17:12:24,19,06,1, 11.9,1,1, 14.459, 10605.520, 440.125, 52907.763 25/06/19,17:12:25,00,07,1, 12.0,1,1, 14.460, 10605.516, 440.125, 52907.763 25/06/19,17:12:25,01,07,1, 12.0,1,1, 14.460, 10605.503, 440.144, 52907.751 25/06/19,17:12:25,02,07,1, 12.0,1,1, 14.460, 10605.518, 440.139, 52907.811 25/06/19,17:12:25,03,07,1, 12.0,1,1, 14.460, 10605.497, 440.160, 52907.840 25/06/19,17:12:25,04,07,1, 12.0,1,1, 14.460, 10605.515, 440.130, 52907.788 25/06/19,17:12:25,05,07,1, 12.0,1,1, 14.460, 10605.478, 440.167, 52907.872 25/06/19,17:12:25,06,07,1, 12.0,1,1, 14.460, 10605.515, 440.170, 52907.819 25/06/19,17:12:25,07,07,1, 12.0,1,1, 14.460, 10605.523, 440.147, 52907.813 25/06/19,17:12:25,08,07,1, 12.0,1,1, 14.460, 10605.486, 440.176, 52907.737 25/06/19,17:12:25,09,07,1, 12.0,1,1, 14.460, 10605.498, 440.146, 52907.820 25/06/19,17:12:25,10,07,1, 12.0,1,1, 14.460, 10605.466, 440.168, 52907.775 25/06/19,17:12:25,11,07,1, 12.0,1,1, 14.460, 10605.492, 440.162, 52907.793 25/06/19,17:12:25,12,07,1, 12.0,1,1, 14.460, 10605.509, 440.200, 52907.846 25/06/19,17:12:25,13,07,1, 12.0,1,1, 14.460, 10605.498, 440.220, 52907.868 25/06/19,17:12:25,14,07,1, 12.0,1,1, 14.460, 10605.501, 440.184, 52907.798 25/06/19,17:12:25,15,07,1, 12.0,1,1, 14.460, 10605.470, 440.183, 52907.863 25/06/19,17:12:25,16,07,1, 12.0,1,1, 14.460, 10605.458, 440.194, 52907.829 25/06/19,17:12:25,17,07,1, 12.0,1,1, 14.460, 10605.485, 440.197, 52907.839 25/06/19,17:12:25,18,07,1, 12.0,1,1, 14.460, 10605.473, 440.185, 52907.786 25/06/19,17:12:25,19,07,1, 12.0,1,1, 14.460, 10605.461, 440.211, 52907.889 25/06/19,17:12:26,00,06,1, 12.0,1,1, 14.459, 10605.458, 440.211, 52907.889 25/06/19,17:12:26,01,06,1, 12.0,1,1, 14.459, 10605.456, 440.190, 52907.830 25/06/19,17:12:26,02,06,1, 12.0,1,1, 14.459, 10605.450, 440.209, 52907.829 25/06/19,17:12:26,03,06,1, 12.0,1,1, 14.459, 10605.446, 440.228, 52907.861 25/06/19,17:12:26,04,06,1, 12.0,1,1, 14.459, 10605.448, 440.236, 52907.792 25/06/19,17:12:26,05,06,1, 12.0,1,1, 14.459, 10605.437, 440.193, 52907.821 25/06/19,17:12:26,06,06,1, 12.0,1,1, 14.459, 10605.432, 440.212, 52907.803 25/06/19,17:12:26,07,06,1, 12.0,1,1, 14.459, 10605.474, 440.231, 52907.883 25/06/19,17:12:26,08,06,1, 12.0,1,1, 14.459, 10605.452, 440.207, 52907.789 25/06/19,17:12:26,09,06,1, 12.0,1,1, 14.459, 10605.426, 440.212, 52907.780 25/06/19,17:12:26,10,06,1, 12.0,1,1, 14.459, 10605.427, 440.214, 52907.818 25/06/19,17:12:26,11,06,1, 12.0,1,1, 14.459, 10605.418, 440.210, 52907.889 25/06/19,17:12:26,12,06,1, 12.0,1,1, 14.459, 10605.426, 440.218, 52907.815 25/06/19,17:12:26,13,06,1, 12.0,1,1, 14.459, 10605.462, 440.255, 52907.881 25/06/19,17:12:26,14,06,1, 12.0,1,1, 14.459, 10605.432, 440.245, 52907.794 25/06/19,17:12:26,15,06,1, 12.0,1,1, 14.459, 10605.408, 440.238, 52907.873 25/06/19,17:12:26,16,06,1, 12.0,1,1, 14.459, 10605.431, 440.240, 52907.891 25/06/19,17:12:26,17,06,1, 12.0,1,1, 14.459, 10605.408, 440.239, 52907.901 25/06/19,17:12:26,18,06,1, 12.0,1,1, 14.459, 10605.428, 440.214, 52907.850 25/06/19,17:12:26,19,06,1, 12.0,1,1, 14.459, 10605.391, 440.248, 52907.907 25/06/19,17:12:27,00,06,1, 11.9,1,1, 14.458, 10605.383, 440.248, 52907.907 25/06/19,17:12:27,01,06,1, 11.9,1,1, 14.458, 10605.419, 440.273, 52907.868 25/06/19,17:12:27,02,06,1, 11.9,1,1, 14.458, 10605.376, 440.254, 52907.946 25/06/19,17:12:27,03,06,1, 11.9,1,1, 14.458, 10605.394, 440.256, 52907.911 25/06/19,17:12:27,04,06,1, 11.9,1,1, 14.458, 10605.409, 440.257, 52907.889 25/06/19,17:12:27,05,06,1, 11.9,1,1, 14.458, 10605.382, 440.286, 52907.944 25/06/19,17:12:27,06,06,1, 11.9,1,1, 14.458, 10605.379, 440.269, 52907.858 25/06/19,17:12:27,07,06,1, 11.9,1,1, 14.458, 10605.394, 440.272, 52907.885 25/06/19,17:12:27,08,06,1, 11.9,1,1, 14.458, 10605.390, 440.256, 52907.882 25/06/19,17:12:27,09,06,1, 11.9,1,1, 14.458, 10605.364, 440.277, 52907.919 25/06/19,17:12:27,10,06,1, 11.9,1,1, 14.458, 10605.366, 440.276, 52907.957 25/06/19,17:12:27,11,06,1, 11.9,1,1, 14.458, 10605.351, 440.268, 52907.907 25/06/19,17:12:27,12,06,1, 11.9,1,1, 14.458, 10605.356, 440.259, 52907.927 25/06/19,17:12:27,13,06,1, 11.9,1,1, 14.458, 10605.372, 440.295, 52907.948 25/06/19,17:12:27,14,06,1, 11.9,1,1, 14.458, 10605.368, 440.293, 52907.971 25/06/19,17:12:27,15,06,1, 11.9,1,1, 14.458, 10605.372, 440.279, 52907.901 25/06/19,17:12:27,16,06,1, 11.9,1,1, 14.458, 10605.367, 440.263, 52907.865 25/06/19,17:12:27,17,06,1, 11.9,1,1, 14.458, 10605.373, 440.281, 52907.958 25/06/19,17:12:27,18,06,1, 11.9,1,1, 14.458, 10605.352, 440.302, 52907.965 25/06/19,17:12:27,19,06,1, 11.9,1,1, 14.458, 10605.350, 440.282, 52907.899 25/06/19,17:12:28,00,06,1, 11.9,1,1, 14.459, 10605.350, 440.282, 52907.899 25/06/19,17:12:28,01,06,1, 11.9,1,1, 14.459, 10605.342, 440.306, 52908.005 25/06/19,17:12:28,02,06,1, 11.9,1,1, 14.459, 10605.340, 440.290, 52907.928 25/06/19,17:12:28,03,06,1, 11.9,1,1, 14.459, 10605.347, 440.295, 52908.000 25/06/19,17:12:28,04,06,1, 11.9,1,1, 14.459, 10605.359, 440.278, 52907.936 25/06/19,17:12:28,05,06,1, 11.9,1,1, 14.459, 10605.341, 440.306, 52907.934 25/06/19,17:12:28,06,06,1, 11.9,1,1, 14.459, 10605.321, 440.307, 52907.965 25/06/19,17:12:28,07,06,1, 11.9,1,1, 14.459, 10605.330, 440.308, 52907.928 25/06/19,17:12:28,08,06,1, 11.9,1,1, 14.459, 10605.339, 440.298, 52907.992 25/06/19,17:12:28,09,06,1, 11.9,1,1, 14.459, 10605.325, 440.307, 52907.919 25/06/19,17:12:28,10,06,1, 11.9,1,1, 14.459, 10605.308, 440.273, 52907.969 25/06/19,17:12:28,11,06,1, 11.9,1,1, 14.459, 10605.331, 440.293, 52907.872 25/06/19,17:12:28,12,06,1, 11.9,1,1, 14.459, 10605.305, 440.323, 52907.993 25/06/19,17:12:28,13,06,1, 11.9,1,1, 14.459, 10605.284, 440.300, 52907.869 25/06/19,17:12:28,14,06,1, 11.9,1,1, 14.459, 10605.356, 440.303, 52907.965 25/06/19,17:12:28,15,06,1, 11.9,1,1, 14.459, 10605.317, 440.290, 52907.926 25/06/19,17:12:28,16,06,1, 11.9,1,1, 14.459, 10605.326, 440.325, 52907.955 25/06/19,17:12:28,17,06,1, 11.9,1,1, 14.459, 10605.302, 440.344, 52908.024 25/06/19,17:12:28,18,06,1, 11.9,1,1, 14.459, 10605.295, 440.319, 52907.922 25/06/19,17:12:28,19,06,1, 11.9,1,1, 14.459, 10605.304, 440.309, 52907.929 25/06/19,17:12:29,00,06,1, 11.9,1,1, 14.457, 10605.299, 440.309, 52907.929 25/06/19,17:12:29,01,06,1, 11.9,1,1, 14.457, 10605.285, 440.321, 52907.968 25/06/19,17:12:29,02,06,1, 11.9,1,1, 14.457, 10605.298, 440.329, 52908.008 25/06/19,17:12:29,03,06,1, 11.9,1,1, 14.457, 10605.297, 440.332, 52907.952 25/06/19,17:12:29,04,06,1, 11.9,1,1, 14.457, 10605.274, 440.341, 52907.941 25/06/19,17:12:29,05,06,1, 11.9,1,1, 14.457, 10605.279, 440.335, 52908.056 25/06/19,17:12:29,06,06,1, 11.9,1,1, 14.457, 10605.283, 440.307, 52907.986 25/06/19,17:12:29,07,06,1, 11.9,1,1, 14.457, 10605.272, 440.316, 52908.021 25/06/19,17:12:29,08,06,1, 11.9,1,1, 14.457, 10605.277, 440.335, 52908.018 25/06/19,17:12:29,09,06,1, 11.9,1,1, 14.457, 10605.285, 440.322, 52908.010 25/06/19,17:12:29,10,06,1, 11.9,1,1, 14.457, 10605.271, 440.310, 52908.058 25/06/19,17:12:29,11,06,1, 11.9,1,1, 14.457, 10605.255, 440.319, 52908.055 25/06/19,17:12:29,12,06,1, 11.9,1,1, 14.457, 10605.247, 440.318, 52908.021 25/06/19,17:12:29,13,06,1, 11.9,1,1, 14.457, 10605.268, 440.335, 52908.060 25/06/19,17:12:29,14,06,1, 11.9,1,1, 14.457, 10605.247, 440.342, 52908.052 25/06/19,17:12:29,15,06,1, 11.9,1,1, 14.457, 10605.232, 440.342, 52907.982 25/06/19,17:12:29,16,06,1, 11.9,1,1, 14.457, 10605.274, 440.359, 52908.013 25/06/19,17:12:29,17,06,1, 11.9,1,1, 14.457, 10605.253, 440.362, 52908.005 25/06/19,17:12:29,18,06,1, 11.9,1,1, 14.457, 10605.252, 440.338, 52907.992 25/06/19,17:12:29,19,06,1, 11.9,1,1, 14.457, 10605.235, 440.358, 52908.015 25/06/19,17:12:30,00,07,1, 11.9,1,1, 14.465, 10605.233, 440.358, 52908.015 25/06/19,17:12:30,01,07,1, 11.9,1,1, 14.465, 10605.247, 440.330, 52907.994 25/06/19,17:12:30,02,07,1, 11.9,1,1, 14.465, 10605.230, 440.350, 52908.037 25/06/19,17:12:30,03,07,1, 11.9,1,1, 14.465, 10605.251, 440.354, 52908.057 25/06/19,17:12:30,04,07,1, 11.9,1,1, 14.465, 10605.211, 440.369, 52908.031 25/06/19,17:12:30,05,07,1, 11.9,1,1, 14.465, 10605.237, 440.359, 52908.009 25/06/19,17:12:30,06,07,1, 11.9,1,1, 14.465, 10605.254, 440.375, 52908.016 25/06/19,17:12:30,07,07,1, 11.9,1,1, 14.465, 10605.195, 440.353, 52908.026 25/06/19,17:12:30,08,07,1, 11.9,1,1, 14.465, 10605.218, 440.362, 52908.000 25/06/19,17:12:30,09,07,1, 11.9,1,1, 14.465, 10605.244, 440.365, 52908.026 25/06/19,17:12:30,10,07,1, 11.9,1,1, 14.465, 10605.217, 440.362, 52908.057 25/06/19,17:12:30,11,07,1, 11.9,1,1, 14.465, 10605.233, 440.346, 52907.994 25/06/19,17:12:30,12,07,1, 11.9,1,1, 14.465, 10605.226, 440.350, 52908.107 25/06/19,17:12:30,13,07,1, 11.9,1,1, 14.465, 10605.221, 440.356, 52908.061 25/06/19,17:12:30,14,07,1, 11.9,1,1, 14.465, 10605.230, 440.329, 52907.987 25/06/19,17:12:30,15,07,1, 11.9,1,1, 14.465, 10605.219, 440.342, 52908.101 25/06/19,17:12:30,16,07,1, 11.9,1,1, 14.465, 10605.227, 440.339, 52908.014 25/06/19,17:12:30,17,07,1, 11.9,1,1, 14.465, 10605.247, 440.359, 52907.999 25/06/19,17:12:30,18,07,1, 11.9,1,1, 14.465, 10605.212, 440.367, 52908.078 25/06/19,17:12:30,19,07,1, 11.9,1,1, 14.465, 10605.192, 440.370, 52907.977 25/06/19,17:12:31,00,06,1, 11.9,1,1, 14.459, 10605.191, 440.370, 52907.977 25/06/19,17:12:31,01,06,1, 11.9,1,1, 14.459, 10605.232, 440.363, 52908.075 25/06/19,17:12:31,02,06,1, 11.9,1,1, 14.459, 10605.187, 440.366, 52908.115 25/06/19,17:12:31,03,06,1, 11.9,1,1, 14.459, 10605.226, 440.370, 52908.089 25/06/19,17:12:31,04,06,1, 11.9,1,1, 14.459, 10605.203, 440.391, 52908.028 25/06/19,17:12:31,05,06,1, 11.9,1,1, 14.459, 10605.204, 440.395, 52908.093 25/06/19,17:12:31,06,06,1, 11.9,1,1, 14.459, 10605.187, 440.381, 52908.051 25/06/19,17:12:31,07,06,1, 11.9,1,1, 14.459, 10605.213, 440.372, 52908.068 25/06/19,17:12:31,08,06,1, 11.9,1,1, 14.459, 10605.184, 440.377, 52908.033 25/06/19,17:12:31,09,06,1, 11.9,1,1, 14.459, 10605.201, 440.375, 52908.109 25/06/19,17:12:31,10,06,1, 11.9,1,1, 14.459, 10605.197, 440.411, 52908.090 25/06/19,17:12:31,11,06,1, 11.9,1,1, 14.459, 10605.189, 440.396, 52908.094 25/06/19,17:12:31,12,06,1, 11.9,1,1, 14.459, 10605.171, 440.404, 52908.080 25/06/19,17:12:31,13,06,1, 11.9,1,1, 14.459, 10605.157, 440.393, 52908.111 25/06/19,17:12:31,14,06,1, 11.9,1,1, 14.459, 10605.159, 440.384, 52908.074 25/06/19,17:12:31,15,06,1, 11.9,1,1, 14.459, 10605.174, 440.394, 52908.071 25/06/19,17:12:31,16,06,1, 11.9,1,1, 14.459, 10605.186, 440.383, 52908.069 25/06/19,17:12:31,17,06,1, 11.9,1,1, 14.459, 10605.181, 440.386, 52908.134 25/06/19,17:12:31,18,06,1, 11.9,1,1, 14.459, 10605.173, 440.402, 52908.165 25/06/19,17:12:31,19,06,1, 11.9,1,1, 14.459, 10605.175, 440.405, 52908.188 25/06/19,17:12:32,00,07,1, 11.9,1,1, 14.458, 10605.174, 440.405, 52908.188 25/06/19,17:12:32,01,07,1, 11.9,1,1, 14.458, 10605.180, 440.389, 52908.120 25/06/19,17:12:32,02,07,1, 11.9,1,1, 14.458, 10605.162, 440.392, 52908.087 25/06/19,17:12:32,03,07,1, 11.9,1,1, 14.458, 10605.153, 440.402, 52908.079 25/06/19,17:12:32,04,07,1, 11.9,1,1, 14.458, 10605.141, 440.414, 52908.212 25/06/19,17:12:32,05,07,1, 11.9,1,1, 14.458, 10605.141, 440.380, 52908.135 25/06/19,17:12:32,06,07,1, 11.9,1,1, 14.458, 10605.151, 440.409, 52908.081 25/06/19,17:12:32,07,07,1, 11.9,1,1, 14.458, 10605.173, 440.426, 52908.084 25/06/19,17:12:32,08,07,1, 11.9,1,1, 14.458, 10605.143, 440.420, 52908.172 25/06/19,17:12:32,09,07,1, 11.9,1,1, 14.458, 10605.128, 440.398, 52908.141 25/06/19,17:12:32,10,07,1, 11.9,1,1, 14.458, 10605.127, 440.389, 52908.200 25/06/19,17:12:32,11,07,1, 11.9,1,1, 14.458, 10605.137, 440.391, 52908.222 25/06/19,17:12:32,12,07,1, 11.9,1,1, 14.458, 10605.151, 440.404, 52908.123 25/06/19,17:12:32,13,07,1, 11.9,1,1, 14.458, 10605.120, 440.432, 52908.196 25/06/19,17:12:32,14,07,1, 11.9,1,1, 14.458, 10605.130, 440.401, 52908.116 25/06/19,17:12:32,15,07,1, 11.9,1,1, 14.458, 10605.126, 440.402, 52908.108 25/06/19,17:12:32,16,07,1, 11.9,1,1, 14.458, 10605.149, 440.404, 52908.155 25/06/19,17:12:32,17,07,1, 11.9,1,1, 14.458, 10605.126, 440.426, 52908.150 25/06/19,17:12:32,18,07,1, 11.9,1,1, 14.458, 10605.131, 440.412, 52908.152 25/06/19,17:12:32,19,07,1, 11.9,1,1, 14.458, 10605.110, 440.390, 52908.255 25/06/19,17:12:33,00,06,1, 11.9,1,1, 14.461, 10605.108, 440.390, 52908.255 25/06/19,17:12:33,01,06,1, 11.9,1,1, 14.461, 10605.102, 440.412, 52908.188 25/06/19,17:12:33,02,06,1, 11.9,1,1, 14.461, 10605.091, 440.410, 52908.149 25/06/19,17:12:33,03,06,1, 11.9,1,1, 14.461, 10605.104, 440.427, 52908.177 25/06/19,17:12:33,04,06,1, 11.9,1,1, 14.461, 10605.098, 440.414, 52908.122 25/06/19,17:12:33,05,06,1, 11.9,1,1, 14.461, 10605.098, 440.435, 52908.143 25/06/19,17:12:33,06,06,1, 11.9,1,1, 14.461, 10605.116, 440.429, 52908.125 25/06/19,17:12:33,07,06,1, 11.9,1,1, 14.461, 10605.097, 440.442, 52908.153 25/06/19,17:12:33,08,06,1, 11.9,1,1, 14.461, 10605.105, 440.444, 52908.182 25/06/19,17:12:33,09,06,1, 11.9,1,1, 14.461, 10605.087, 440.412, 52908.167 25/06/19,17:12:33,10,06,1, 11.9,1,1, 14.461, 10605.076, 440.421, 52908.140 25/06/19,17:12:33,11,06,1, 11.9,1,1, 14.461, 10605.057, 440.425, 52908.181 25/06/19,17:12:33,12,06,1, 11.9,1,1, 14.461, 10605.055, 440.457, 52908.227 25/06/19,17:12:33,13,06,1, 11.9,1,1, 14.461, 10605.075, 440.430, 52908.223 25/06/19,17:12:33,14,06,1, 11.9,1,1, 14.461, 10605.076, 440.428, 52908.135 25/06/19,17:12:33,15,06,1, 11.9,1,1, 14.461, 10605.075, 440.443, 52908.271 25/06/19,17:12:33,16,06,1, 11.9,1,1, 14.461, 10605.067, 440.428, 52908.173 25/06/19,17:12:33,17,06,1, 11.9,1,1, 14.461, 10605.039, 440.439, 52908.211 25/06/19,17:12:33,18,06,1, 11.9,1,1, 14.461, 10605.066, 440.473, 52908.238 25/06/19,17:12:33,19,06,1, 11.9,1,1, 14.461, 10605.047, 440.431, 52908.183 25/06/19,17:12:34,00,06,1, 12.0,1,1, 14.456, 10605.041, 440.431, 52908.183 25/06/19,17:12:34,01,06,1, 12.0,1,1, 14.456, 10605.036, 440.451, 52908.231 25/06/19,17:12:34,02,06,1, 12.0,1,1, 14.456, 10605.044, 440.441, 52908.180 25/06/19,17:12:34,03,06,1, 12.0,1,1, 14.456, 10605.053, 440.445, 52908.223 25/06/19,17:12:34,04,06,1, 12.0,1,1, 14.456, 10605.038, 440.415, 52908.189 25/06/19,17:12:34,05,06,1, 12.0,1,1, 14.456, 10605.024, 440.406, 52908.149 25/06/19,17:12:34,06,06,1, 12.0,1,1, 14.456, 10605.026, 440.430, 52908.181 25/06/19,17:12:34,07,06,1, 12.0,1,1, 14.456, 10605.033, 440.431, 52908.257 25/06/19,17:12:34,08,06,1, 12.0,1,1, 14.456, 10605.020, 440.442, 52908.256 25/06/19,17:12:34,09,06,1, 12.0,1,1, 14.456, 10605.051, 440.450, 52908.180 25/06/19,17:12:34,10,06,1, 12.0,1,1, 14.456, 10605.025, 440.426, 52908.164 25/06/19,17:12:34,11,06,1, 12.0,1,1, 14.456, 10605.021, 440.423, 52908.209 25/06/19,17:12:34,12,06,1, 12.0,1,1, 14.456, 10605.033, 440.450, 52908.265 25/06/19,17:12:34,13,06,1, 12.0,1,1, 14.456, 10604.999, 440.443, 52908.195 25/06/19,17:12:34,14,06,1, 12.0,1,1, 14.456, 10604.997, 440.435, 52908.219 25/06/19,17:12:34,15,06,1, 12.0,1,1, 14.456, 10604.987, 440.435, 52908.262 25/06/19,17:12:34,16,06,1, 12.0,1,1, 14.456, 10605.001, 440.429, 52908.165 25/06/19,17:12:34,17,06,1, 12.0,1,1, 14.456, 10605.009, 440.427, 52908.223 25/06/19,17:12:34,18,06,1, 12.0,1,1, 14.456, 10605.006, 440.424, 52908.259 25/06/19,17:12:34,19,06,1, 12.0,1,1, 14.456, 10604.997, 440.449, 52908.245 25/06/19,17:12:35,00,06,1, 11.8,1,1, 14.460, 10604.991, 440.449, 52908.245 25/06/19,17:12:35,01,06,1, 11.8,1,1, 14.460, 10605.013, 440.431, 52908.254 25/06/19,17:12:35,02,06,1, 11.8,1,1, 14.460, 10605.004, 440.436, 52908.245 25/06/19,17:12:35,03,06,1, 11.8,1,1, 14.460, 10604.987, 440.421, 52908.255 25/06/19,17:12:35,04,06,1, 11.8,1,1, 14.460, 10604.988, 440.434, 52908.252 25/06/19,17:12:35,05,06,1, 11.8,1,1, 14.460, 10604.990, 440.420, 52908.255 25/06/19,17:12:35,06,06,1, 11.8,1,1, 14.460, 10604.997, 440.440, 52908.271 25/06/19,17:12:35,07,06,1, 11.8,1,1, 14.460, 10605.006, 440.441, 52908.231 25/06/19,17:12:35,08,06,1, 11.8,1,1, 14.460, 10604.990, 440.433, 52908.281 25/06/19,17:12:35,09,06,1, 11.8,1,1, 14.460, 10604.999, 440.423, 52908.241 25/06/19,17:12:35,10,06,1, 11.8,1,1, 14.460, 10604.939, 440.426, 52908.301 25/06/19,17:12:35,11,06,1, 11.8,1,1, 14.460, 10604.964, 440.425, 52908.213 25/06/19,17:12:35,12,06,1, 11.8,1,1, 14.460, 10604.962, 440.416, 52908.300 25/06/19,17:12:35,13,06,1, 11.8,1,1, 14.460, 10604.956, 440.446, 52908.282 25/06/19,17:12:35,14,06,1, 11.8,1,1, 14.460, 10604.972, 440.426, 52908.258 25/06/19,17:12:35,15,06,1, 11.8,1,1, 14.460, 10604.959, 440.438, 52908.236 25/06/19,17:12:35,16,06,1, 11.8,1,1, 14.460, 10604.989, 440.456, 52908.344 25/06/19,17:12:35,17,06,1, 11.8,1,1, 14.460, 10604.947, 440.435, 52908.207 25/06/19,17:12:35,18,06,1, 11.8,1,1, 14.460, 10604.968, 440.419, 52908.311 25/06/19,17:12:35,19,06,1, 11.8,1,1, 14.460, 10604.933, 440.441, 52908.326 25/06/19,17:12:36,00,06,1, 11.9,1,1, 14.456, 10604.932, 440.441, 52908.326 25/06/19,17:12:36,01,06,1, 11.9,1,1, 14.456, 10604.950, 440.445, 52908.345 25/06/19,17:12:36,02,06,1, 11.9,1,1, 14.456, 10604.926, 440.418, 52908.185 25/06/19,17:12:36,03,06,1, 11.9,1,1, 14.456, 10604.926, 440.452, 52908.279 25/06/19,17:12:36,04,06,1, 11.9,1,1, 14.456, 10604.951, 440.438, 52908.201 25/06/19,17:12:36,05,06,1, 11.9,1,1, 14.456, 10604.911, 440.423, 52908.257 25/06/19,17:12:36,06,06,1, 11.9,1,1, 14.456, 10604.933, 440.419, 52908.216 25/06/19,17:12:36,07,06,1, 11.9,1,1, 14.456, 10604.921, 440.418, 52908.360 25/06/19,17:12:36,08,06,1, 11.9,1,1, 14.456, 10604.928, 440.420, 52908.243 25/06/19,17:12:36,09,06,1, 11.9,1,1, 14.456, 10604.933, 440.429, 52908.260 25/06/19,17:12:36,10,06,1, 11.9,1,1, 14.456, 10604.930, 440.425, 52908.290 25/06/19,17:12:36,11,06,1, 11.9,1,1, 14.456, 10604.918, 440.418, 52908.270 25/06/19,17:12:36,12,06,1, 11.9,1,1, 14.456, 10604.932, 440.420, 52908.331 25/06/19,17:12:36,13,06,1, 11.9,1,1, 14.456, 10604.916, 440.416, 52908.352 25/06/19,17:12:36,14,06,1, 11.9,1,1, 14.456, 10604.897, 440.426, 52908.252 25/06/19,17:12:36,15,06,1, 11.9,1,1, 14.456, 10604.912, 440.416, 52908.297 25/06/19,17:12:36,16,06,1, 11.9,1,1, 14.456, 10604.873, 440.415, 52908.276 25/06/19,17:12:36,17,06,1, 11.9,1,1, 14.456, 10604.890, 440.423, 52908.315 25/06/19,17:12:36,18,06,1, 11.9,1,1, 14.456, 10604.912, 440.429, 52908.293 25/06/19,17:12:36,19,06,1, 11.9,1,1, 14.456, 10604.922, 440.402, 52908.329 25/06/19,17:12:37,00,06,1, 11.9,1,1, 14.456, 10604.916, 440.402, 52908.329 25/06/19,17:12:37,01,06,1, 11.9,1,1, 14.456, 10604.889, 440.413, 52908.341 25/06/19,17:12:37,02,06,1, 11.9,1,1, 14.456, 10604.889, 440.425, 52908.323 25/06/19,17:12:37,03,06,1, 11.9,1,1, 14.456, 10604.895, 440.446, 52908.365 25/06/19,17:12:37,04,06,1, 11.9,1,1, 14.456, 10604.882, 440.408, 52908.360 25/06/19,17:12:37,05,06,1, 11.9,1,1, 14.456, 10604.833, 440.421, 52908.287 25/06/19,17:12:37,06,06,1, 11.9,1,1, 14.456, 10604.871, 440.435, 52908.311 25/06/19,17:12:37,07,06,1, 11.9,1,1, 14.456, 10604.875, 440.416, 52908.333 25/06/19,17:12:37,08,06,1, 11.9,1,1, 14.456, 10604.875, 440.426, 52908.334 25/06/19,17:12:37,09,06,1, 11.9,1,1, 14.456, 10604.858, 440.438, 52908.406 25/06/19,17:12:37,10,06,1, 11.9,1,1, 14.456, 10604.843, 440.450, 52908.308 25/06/19,17:12:37,11,06,1, 11.9,1,1, 14.456, 10604.834, 440.425, 52908.303 25/06/19,17:12:37,12,06,1, 11.9,1,1, 14.456, 10604.829, 440.428, 52908.389 25/06/19,17:12:37,13,06,1, 11.9,1,1, 14.456, 10604.840, 440.426, 52908.319 25/06/19,17:12:37,14,06,1, 11.9,1,1, 14.456, 10604.830, 440.432, 52908.307 25/06/19,17:12:37,15,06,1, 11.9,1,1, 14.456, 10604.850, 440.448, 52908.383 25/06/19,17:12:37,16,06,1, 11.9,1,1, 14.456, 10604.832, 440.411, 52908.327 25/06/19,17:12:37,17,06,1, 11.9,1,1, 14.456, 10604.831, 440.418, 52908.399 25/06/19,17:12:37,18,06,1, 11.9,1,1, 14.456, 10604.808, 440.415, 52908.411 25/06/19,17:12:37,19,06,1, 11.9,1,1, 14.456, 10604.822, 440.418, 52908.385 25/06/19,17:12:38,00,06,1, 11.9,1,1, 14.459, 10604.815, 440.418, 52908.385 25/06/19,17:12:38,01,06,1, 11.9,1,1, 14.459, 10604.816, 440.437, 52908.305 25/06/19,17:12:38,02,06,1, 11.9,1,1, 14.459, 10604.797, 440.430, 52908.398 25/06/19,17:12:38,03,06,1, 11.9,1,1, 14.459, 10604.827, 440.432, 52908.402 25/06/19,17:12:38,04,06,1, 11.9,1,1, 14.459, 10604.789, 440.440, 52908.378 25/06/19,17:12:38,05,06,1, 11.9,1,1, 14.459, 10604.823, 440.420, 52908.349 25/06/19,17:12:38,06,06,1, 11.9,1,1, 14.459, 10604.792, 440.426, 52908.296 25/06/19,17:12:38,07,06,1, 11.9,1,1, 14.459, 10604.803, 440.430, 52908.385 25/06/19,17:12:38,08,06,1, 11.9,1,1, 14.459, 10604.797, 440.416, 52908.399 25/06/19,17:12:38,09,06,1, 11.9,1,1, 14.459, 10604.795, 440.406, 52908.357 25/06/19,17:12:38,10,06,1, 11.9,1,1, 14.459, 10604.770, 440.432, 52908.415 25/06/19,17:12:38,11,06,1, 11.9,1,1, 14.459, 10604.786, 440.441, 52908.459 25/06/19,17:12:38,12,06,1, 11.9,1,1, 14.459, 10604.794, 440.454, 52908.430 25/06/19,17:12:38,13,06,1, 11.9,1,1, 14.459, 10604.801, 440.420, 52908.386 25/06/19,17:12:38,14,06,1, 11.9,1,1, 14.459, 10604.763, 440.432, 52908.401 25/06/19,17:12:38,15,06,1, 11.9,1,1, 14.459, 10604.775, 440.426, 52908.428 25/06/19,17:12:38,16,06,1, 11.9,1,1, 14.459, 10604.779, 440.467, 52908.442 25/06/19,17:12:38,17,06,1, 11.9,1,1, 14.459, 10604.757, 440.429, 52908.428 25/06/19,17:12:38,18,06,1, 11.9,1,1, 14.459, 10604.760, 440.423, 52908.407 25/06/19,17:12:38,19,06,1, 11.9,1,1, 14.459, 10604.773, 440.415, 52908.445 25/06/19,17:12:39,00,07,1, 11.9,1,1, 14.457, 10604.765, 440.415, 52908.445 25/06/19,17:12:39,01,07,1, 11.9,1,1, 14.457, 10604.767, 440.436, 52908.377 25/06/19,17:12:39,02,07,1, 11.9,1,1, 14.457, 10604.765, 440.432, 52908.419 25/06/19,17:12:39,03,07,1, 11.9,1,1, 14.457, 10604.767, 440.427, 52908.386 25/06/19,17:12:39,04,07,1, 11.9,1,1, 14.457, 10604.733, 440.422, 52908.457 25/06/19,17:12:39,05,07,1, 11.9,1,1, 14.457, 10604.747, 440.416, 52908.440 25/06/19,17:12:39,06,07,1, 11.9,1,1, 14.457, 10604.718, 440.420, 52908.458 25/06/19,17:12:39,07,07,1, 11.9,1,1, 14.457, 10604.743, 440.431, 52908.485 25/06/19,17:12:39,08,07,1, 11.9,1,1, 14.457, 10604.729, 440.424, 52908.402 25/06/19,17:12:39,09,07,1, 11.9,1,1, 14.457, 10604.739, 440.420, 52908.493 25/06/19,17:12:39,10,07,1, 11.9,1,1, 14.457, 10604.745, 440.436, 52908.425 25/06/19,17:12:39,11,07,1, 11.9,1,1, 14.457, 10604.752, 440.404, 52908.487 25/06/19,17:12:39,12,07,1, 11.9,1,1, 14.457, 10604.724, 440.416, 52908.409 25/06/19,17:12:39,13,07,1, 11.9,1,1, 14.457, 10604.735, 440.437, 52908.473 25/06/19,17:12:39,14,07,1, 11.9,1,1, 14.457, 10604.711, 440.419, 52908.477 25/06/19,17:12:39,15,07,1, 11.9,1,1, 14.457, 10604.704, 440.405, 52908.479 25/06/19,17:12:39,16,07,1, 11.9,1,1, 14.457, 10604.710, 440.418, 52908.505 25/06/19,17:12:39,17,07,1, 11.9,1,1, 14.457, 10604.695, 440.405, 52908.447 25/06/19,17:12:39,18,07,1, 11.9,1,1, 14.457, 10604.695, 440.423, 52908.444 25/06/19,17:12:39,19,07,1, 11.9,1,1, 14.457, 10604.705, 440.402, 52908.501 25/06/19,17:12:40,00,07,1, 11.9,1,1, 14.462, 10604.699, 440.402, 52908.501 25/06/19,17:12:40,01,07,1, 11.9,1,1, 14.462, 10604.694, 440.428, 52908.496 25/06/19,17:12:40,02,07,1, 11.9,1,1, 14.462, 10604.679, 440.430, 52908.575 25/06/19,17:12:40,03,07,1, 11.9,1,1, 14.462, 10604.675, 440.402, 52908.493 25/06/19,17:12:40,04,07,1, 11.9,1,1, 14.462, 10604.659, 440.413, 52908.504 25/06/19,17:12:40,05,07,1, 11.9,1,1, 14.462, 10604.650, 440.423, 52908.454 25/06/19,17:12:40,06,07,1, 11.9,1,1, 14.462, 10604.663, 440.405, 52908.469 25/06/19,17:12:40,07,07,1, 11.9,1,1, 14.462, 10604.661, 440.407, 52908.505 25/06/19,17:12:40,08,07,1, 11.9,1,1, 14.462, 10604.678, 440.401, 52908.532 25/06/19,17:12:40,09,07,1, 11.9,1,1, 14.462, 10604.643, 440.403, 52908.445 25/06/19,17:12:40,10,07,1, 11.9,1,1, 14.462, 10604.645, 440.415, 52908.509 25/06/19,17:12:40,11,07,1, 11.9,1,1, 14.462, 10604.666, 440.408, 52908.488 25/06/19,17:12:40,12,07,1, 11.9,1,1, 14.462, 10604.682, 440.403, 52908.522 25/06/19,17:12:40,13,07,1, 11.9,1,1, 14.462, 10604.648, 440.392, 52908.522 25/06/19,17:12:40,14,07,1, 11.9,1,1, 14.462, 10604.634, 440.401, 52908.475 25/06/19,17:12:40,15,07,1, 11.9,1,1, 14.462, 10604.638, 440.382, 52908.500 25/06/19,17:12:40,16,07,1, 11.9,1,1, 14.462, 10604.627, 440.410, 52908.510 25/06/19,17:12:40,17,07,1, 11.9,1,1, 14.462, 10604.630, 440.406, 52908.528 25/06/19,17:12:40,18,07,1, 11.9,1,1, 14.462, 10604.616, 440.419, 52908.498 25/06/19,17:12:40,19,07,1, 11.9,1,1, 14.462, 10604.615, 440.418, 52908.491 25/06/19,17:12:41,00,07,1, 11.9,1,1, 14.458, 10604.607, 440.418, 52908.491 25/06/19,17:12:41,01,07,1, 11.9,1,1, 14.458, 10604.618, 440.395, 52908.559 25/06/19,17:12:41,02,07,1, 11.9,1,1, 14.458, 10604.614, 440.373, 52908.481 25/06/19,17:12:41,03,07,1, 11.9,1,1, 14.458, 10604.644, 440.389, 52908.501 25/06/19,17:12:41,04,07,1, 11.9,1,1, 14.458, 10604.606, 440.404, 52908.551 25/06/19,17:12:41,05,07,1, 11.9,1,1, 14.458, 10604.634, 440.384, 52908.509 25/06/19,17:12:41,06,07,1, 11.9,1,1, 14.458, 10604.625, 440.417, 52908.539 25/06/19,17:12:41,07,07,1, 11.9,1,1, 14.458, 10604.582, 440.412, 52908.532 25/06/19,17:12:41,08,07,1, 11.9,1,1, 14.458, 10604.579, 440.412, 52908.572 25/06/19,17:12:41,09,07,1, 11.9,1,1, 14.458, 10604.622, 440.402, 52908.488 25/06/19,17:12:41,10,07,1, 11.9,1,1, 14.458, 10604.589, 440.387, 52908.529 25/06/19,17:12:41,11,07,1, 11.9,1,1, 14.458, 10604.597, 440.410, 52908.574 25/06/19,17:12:41,12,07,1, 11.9,1,1, 14.458, 10604.589, 440.384, 52908.529 25/06/19,17:12:41,13,07,1, 11.9,1,1, 14.458, 10604.569, 440.405, 52908.579 25/06/19,17:12:41,14,07,1, 11.9,1,1, 14.458, 10604.590, 440.408, 52908.553 25/06/19,17:12:41,15,07,1, 11.9,1,1, 14.458, 10604.616, 440.397, 52908.583 25/06/19,17:12:41,16,07,1, 11.9,1,1, 14.458, 10604.575, 440.396, 52908.562 25/06/19,17:12:41,17,07,1, 11.9,1,1, 14.458, 10604.539, 440.396, 52908.601 25/06/19,17:12:41,18,07,1, 11.9,1,1, 14.458, 10604.556, 440.383, 52908.593 25/06/19,17:12:41,19,07,1, 11.9,1,1, 14.458, 10604.565, 440.387, 52908.519 25/06/19,17:12:42,00,07,1, 11.9,1,1, 14.457, 10604.557, 440.387, 52908.519 25/06/19,17:12:42,01,07,1, 11.9,1,1, 14.457, 10604.541, 440.403, 52908.628 25/06/19,17:12:42,02,07,1, 11.9,1,1, 14.457, 10604.544, 440.400, 52908.549 25/06/19,17:12:42,03,07,1, 11.9,1,1, 14.457, 10604.539, 440.403, 52908.593 25/06/19,17:12:42,04,07,1, 11.9,1,1, 14.457, 10604.538, 440.389, 52908.579 25/06/19,17:12:42,05,07,1, 11.9,1,1, 14.457, 10604.519, 440.394, 52908.534 25/06/19,17:12:42,06,07,1, 11.9,1,1, 14.457, 10604.514, 440.413, 52908.613 25/06/19,17:12:42,07,07,1, 11.9,1,1, 14.457, 10604.519, 440.405, 52908.652 25/06/19,17:12:42,08,07,1, 11.9,1,1, 14.457, 10604.522, 440.402, 52908.546 25/06/19,17:12:42,09,07,1, 11.9,1,1, 14.457, 10604.508, 440.378, 52908.575 25/06/19,17:12:42,10,07,1, 11.9,1,1, 14.457, 10604.514, 440.378, 52908.623 25/06/19,17:12:42,11,07,1, 11.9,1,1, 14.457, 10604.531, 440.395, 52908.647 25/06/19,17:12:42,12,07,1, 11.9,1,1, 14.457, 10604.520, 440.403, 52908.584 25/06/19,17:12:42,13,07,1, 11.9,1,1, 14.457, 10604.484, 440.391, 52908.624 25/06/19,17:12:42,14,07,1, 11.9,1,1, 14.457, 10604.477, 440.386, 52908.606 25/06/19,17:12:42,15,07,1, 11.9,1,1, 14.457, 10604.486, 440.417, 52908.546 25/06/19,17:12:42,16,07,1, 11.9,1,1, 14.457, 10604.477, 440.401, 52908.600 25/06/19,17:12:42,17,07,1, 11.9,1,1, 14.457, 10604.474, 440.391, 52908.651 25/06/19,17:12:42,18,07,1, 11.9,1,1, 14.457, 10604.484, 440.417, 52908.701 25/06/19,17:12:42,19,07,1, 11.9,1,1, 14.457, 10604.489, 440.404, 52908.637 25/06/19,17:12:43,00,07,1, 12.0,1,1, 14.458, 10604.482, 440.404, 52908.637 25/06/19,17:12:43,01,07,1, 12.0,1,1, 14.458, 10604.479, 440.431, 52908.704 25/06/19,17:12:43,02,07,1, 12.0,1,1, 14.458, 10604.428, 440.399, 52908.602 25/06/19,17:12:43,03,07,1, 12.0,1,1, 14.458, 10604.464, 440.401, 52908.593 25/06/19,17:12:43,04,07,1, 12.0,1,1, 14.458, 10604.466, 440.414, 52908.651 25/06/19,17:12:43,05,07,1, 12.0,1,1, 14.458, 10604.461, 440.388, 52908.674 25/06/19,17:12:43,06,07,1, 12.0,1,1, 14.458, 10604.460, 440.399, 52908.640 25/06/19,17:12:43,07,07,1, 12.0,1,1, 14.458, 10604.449, 440.418, 52908.737 25/06/19,17:12:43,08,07,1, 12.0,1,1, 14.458, 10604.449, 440.408, 52908.737 25/06/19,17:12:43,09,07,1, 12.0,1,1, 14.458, 10604.434, 440.404, 52908.648 25/06/19,17:12:43,10,07,1, 12.0,1,1, 14.458, 10604.430, 440.406, 52908.665 25/06/19,17:12:43,11,07,1, 12.0,1,1, 14.458, 10604.380, 440.395, 52908.672 25/06/19,17:12:43,12,07,1, 12.0,1,1, 14.458, 10604.427, 440.424, 52908.663 25/06/19,17:12:43,13,07,1, 12.0,1,1, 14.458, 10604.384, 440.383, 52908.621 25/06/19,17:12:43,14,07,1, 12.0,1,1, 14.458, 10604.399, 440.410, 52908.726 25/06/19,17:12:43,15,07,1, 12.0,1,1, 14.458, 10604.394, 440.412, 52908.762 25/06/19,17:12:43,16,07,1, 12.0,1,1, 14.458, 10604.364, 440.384, 52908.691 25/06/19,17:12:43,17,07,1, 12.0,1,1, 14.458, 10604.406, 440.419, 52908.741 25/06/19,17:12:43,18,07,1, 12.0,1,1, 14.458, 10604.374, 440.396, 52908.820 25/06/19,17:12:43,19,07,1, 12.0,1,1, 14.458, 10604.397, 440.390, 52908.672 25/06/19,17:12:44,00,07,1, 11.9,1,1, 14.455, 10604.390, 440.390, 52908.672 25/06/19,17:12:44,01,07,1, 11.9,1,1, 14.455, 10604.389, 440.413, 52908.713 25/06/19,17:12:44,02,07,1, 11.9,1,1, 14.455, 10604.368, 440.385, 52908.779 25/06/19,17:12:44,03,07,1, 11.9,1,1, 14.455, 10604.382, 440.380, 52908.735 25/06/19,17:12:44,04,07,1, 11.9,1,1, 14.455, 10604.376, 440.366, 52908.727 25/06/19,17:12:44,05,07,1, 11.9,1,1, 14.455, 10604.344, 440.409, 52908.709 25/06/19,17:12:44,06,07,1, 11.9,1,1, 14.455, 10604.351, 440.394, 52908.722 25/06/19,17:12:44,07,07,1, 11.9,1,1, 14.455, 10604.339, 440.399, 52908.732 25/06/19,17:12:44,08,07,1, 11.9,1,1, 14.455, 10604.382, 440.402, 52908.655 25/06/19,17:12:44,09,07,1, 11.9,1,1, 14.455, 10604.352, 440.375, 52908.718 25/06/19,17:12:44,10,07,1, 11.9,1,1, 14.455, 10604.339, 440.399, 52908.749 25/06/19,17:12:44,11,07,1, 11.9,1,1, 14.455, 10604.332, 440.379, 52908.687 25/06/19,17:12:44,12,07,1, 11.9,1,1, 14.455, 10604.325, 440.394, 52908.826 25/06/19,17:12:44,13,07,1, 11.9,1,1, 14.455, 10604.339, 440.373, 52908.672 25/06/19,17:12:44,14,07,1, 11.9,1,1, 14.455, 10604.334, 440.366, 52908.786 25/06/19,17:12:44,15,07,1, 11.9,1,1, 14.455, 10604.343, 440.391, 52908.757 25/06/19,17:12:44,16,07,1, 11.9,1,1, 14.455, 10604.316, 440.391, 52908.691 25/06/19,17:12:44,17,07,1, 11.9,1,1, 14.455, 10604.330, 440.386, 52908.759 25/06/19,17:12:44,18,07,1, 11.9,1,1, 14.455, 10604.329, 440.403, 52908.725 25/06/19,17:12:44,19,07,1, 11.9,1,1, 14.455, 10604.304, 440.409, 52908.756 25/06/19,17:12:45,00,07,1, 11.9,1,1, 14.458, 10604.298, 440.409, 52908.756 25/06/19,17:12:45,01,07,1, 11.9,1,1, 14.458, 10604.301, 440.389, 52908.801 25/06/19,17:12:45,02,07,1, 11.9,1,1, 14.458, 10604.307, 440.372, 52908.733 25/06/19,17:12:45,03,07,1, 11.9,1,1, 14.458, 10604.312, 440.388, 52908.806 25/06/19,17:12:45,04,07,1, 11.9,1,1, 14.458, 10604.289, 440.400, 52908.811 25/06/19,17:12:45,05,07,1, 11.9,1,1, 14.458, 10604.286, 440.390, 52908.735 25/06/19,17:12:45,06,07,1, 11.9,1,1, 14.458, 10604.281, 440.409, 52908.775 25/06/19,17:12:45,07,07,1, 11.9,1,1, 14.458, 10604.264, 440.385, 52908.777 25/06/19,17:12:45,08,07,1, 11.9,1,1, 14.458, 10604.268, 440.371, 52908.818 25/06/19,17:12:45,09,07,1, 11.9,1,1, 14.458, 10604.262, 440.383, 52908.753 25/06/19,17:12:45,10,07,1, 11.9,1,1, 14.458, 10604.269, 440.400, 52908.774 25/06/19,17:12:45,11,07,1, 11.9,1,1, 14.458, 10604.258, 440.391, 52908.740 25/06/19,17:12:45,12,07,1, 11.9,1,1, 14.458, 10604.266, 440.395, 52908.729 25/06/19,17:12:45,13,07,1, 11.9,1,1, 14.458, 10604.269, 440.379, 52908.787 25/06/19,17:12:45,14,07,1, 11.9,1,1, 14.458, 10604.238, 440.398, 52908.818 25/06/19,17:12:45,15,07,1, 11.9,1,1, 14.458, 10604.255, 440.392, 52908.813 25/06/19,17:12:45,16,07,1, 11.9,1,1, 14.458, 10604.228, 440.399, 52908.813 25/06/19,17:12:45,17,07,1, 11.9,1,1, 14.458, 10604.232, 440.395, 52908.817 25/06/19,17:12:45,18,07,1, 11.9,1,1, 14.458, 10604.248, 440.396, 52908.758 25/06/19,17:12:45,19,07,1, 11.9,1,1, 14.458, 10604.214, 440.385, 52908.773 25/06/19,17:12:46,00,07,1, 11.9,1,1, 14.457, 10604.206, 440.385, 52908.773 25/06/19,17:12:46,01,07,1, 11.9,1,1, 14.457, 10604.228, 440.374, 52908.868 25/06/19,17:12:46,02,07,1, 11.9,1,1, 14.457, 10604.202, 440.402, 52908.895 25/06/19,17:12:46,03,07,1, 11.9,1,1, 14.457, 10604.222, 440.400, 52908.840 25/06/19,17:12:46,04,07,1, 11.9,1,1, 14.457, 10604.202, 440.384, 52908.852 25/06/19,17:12:46,05,07,1, 11.9,1,1, 14.457, 10604.237, 440.400, 52908.908 25/06/19,17:12:46,06,07,1, 11.9,1,1, 14.457, 10604.206, 440.373, 52908.844 25/06/19,17:12:46,07,07,1, 11.9,1,1, 14.457, 10604.200, 440.377, 52908.849 25/06/19,17:12:46,08,07,1, 11.9,1,1, 14.457, 10604.191, 440.396, 52908.861 25/06/19,17:12:46,09,07,1, 11.9,1,1, 14.457, 10604.180, 440.356, 52908.891 25/06/19,17:12:46,10,07,1, 11.9,1,1, 14.457, 10604.184, 440.395, 52908.866 25/06/19,17:12:46,11,07,1, 11.9,1,1, 14.457, 10604.186, 440.372, 52908.805 25/06/19,17:12:46,12,07,1, 11.9,1,1, 14.457, 10604.191, 440.399, 52908.907 25/06/19,17:12:46,13,07,1, 11.9,1,1, 14.457, 10604.163, 440.364, 52908.862 25/06/19,17:12:46,14,07,1, 11.9,1,1, 14.457, 10604.160, 440.383, 52908.821 25/06/19,17:12:46,15,07,1, 11.9,1,1, 14.457, 10604.177, 440.353, 52908.796 25/06/19,17:12:46,16,07,1, 11.9,1,1, 14.457, 10604.173, 440.377, 52908.894 25/06/19,17:12:46,17,07,1, 11.9,1,1, 14.457, 10604.150, 440.373, 52908.859 25/06/19,17:12:46,18,07,1, 11.9,1,1, 14.457, 10604.144, 440.369, 52908.938 25/06/19,17:12:46,19,07,1, 11.9,1,1, 14.457, 10604.133, 440.364, 52908.912 25/06/19,17:12:47,00,06,1, 12.0,1,1, 14.459, 10604.131, 440.364, 52908.912 25/06/19,17:12:47,01,06,1, 12.0,1,1, 14.459, 10604.138, 440.374, 52908.860 25/06/19,17:12:47,02,06,1, 12.0,1,1, 14.459, 10604.130, 440.359, 52908.895 25/06/19,17:12:47,03,06,1, 12.0,1,1, 14.459, 10604.126, 440.366, 52908.883 25/06/19,17:12:47,04,06,1, 12.0,1,1, 14.459, 10604.118, 440.349, 52908.832 25/06/19,17:12:47,05,06,1, 12.0,1,1, 14.459, 10604.120, 440.349, 52908.915 25/06/19,17:12:47,06,06,1, 12.0,1,1, 14.459, 10604.112, 440.351, 52908.689 25/06/19,17:12:47,07,06,1, 12.0,1,1, 14.459, 10604.098, 440.384, 52908.938 25/06/19,17:12:47,08,06,1, 12.0,1,1, 14.459, 10604.082, 440.364, 52908.961 25/06/19,17:12:47,09,06,1, 12.0,1,1, 14.459, 10604.098, 440.359, 52908.916 25/06/19,17:12:47,10,06,1, 12.0,1,1, 14.459, 10604.114, 440.352, 52908.893 25/06/19,17:12:47,11,06,1, 12.0,1,1, 14.459, 10604.062, 440.345, 52908.872 25/06/19,17:12:47,12,06,1, 12.0,1,1, 14.459, 10604.103, 440.357, 52908.941 25/06/19,17:12:47,13,06,1, 12.0,1,1, 14.459, 10604.102, 440.373, 52908.892 25/06/19,17:12:47,14,06,1, 12.0,1,1, 14.459, 10604.090, 440.361, 52908.903 25/06/19,17:12:47,15,06,1, 12.0,1,1, 14.459, 10604.074, 440.355, 52908.939 25/06/19,17:12:47,16,06,1, 12.0,1,1, 14.459, 10604.064, 440.365, 52908.918 25/06/19,17:12:47,17,06,1, 12.0,1,1, 14.459, 10604.052, 440.352, 52908.950 25/06/19,17:12:47,18,06,1, 12.0,1,1, 14.459, 10604.066, 440.378, 52908.984 25/06/19,17:12:47,19,06,1, 12.0,1,1, 14.459, 10604.052, 440.361, 52908.924 25/06/19,17:12:48,00,07,1, 12.0,1,1, 14.454, 10604.048, 440.361, 52908.924 25/06/19,17:12:48,01,07,1, 12.0,1,1, 14.454, 10604.015, 440.363, 52908.988 25/06/19,17:12:48,02,07,1, 12.0,1,1, 14.454, 10604.036, 440.354, 52908.980 25/06/19,17:12:48,03,07,1, 12.0,1,1, 14.454, 10604.037, 440.338, 52908.869 25/06/19,17:12:48,04,07,1, 12.0,1,1, 14.454, 10604.031, 440.339, 52908.949 25/06/19,17:12:48,05,07,1, 12.0,1,1, 14.454, 10603.992, 440.317, 52908.905 25/06/19,17:12:48,06,07,1, 12.0,1,1, 14.454, 10603.990, 440.368, 52908.916 25/06/19,17:12:48,07,07,1, 12.0,1,1, 14.454, 10603.973, 440.362, 52908.899 25/06/19,17:12:48,08,07,1, 12.0,1,1, 14.454, 10603.974, 440.357, 52908.930 25/06/19,17:12:48,09,07,1, 12.0,1,1, 14.454, 10603.974, 440.354, 52908.975 25/06/19,17:12:48,10,07,1, 12.0,1,1, 14.454, 10603.986, 440.359, 52908.935 25/06/19,17:12:48,11,07,1, 12.0,1,1, 14.454, 10603.953, 440.358, 52908.992 25/06/19,17:12:48,12,07,1, 12.0,1,1, 14.454, 10603.963, 440.362, 52908.956 25/06/19,17:12:48,13,07,1, 12.0,1,1, 14.454, 10603.967, 440.337, 52908.988 25/06/19,17:12:48,14,07,1, 12.0,1,1, 14.454, 10603.957, 440.342, 52908.999 25/06/19,17:12:48,15,07,1, 12.0,1,1, 14.454, 10603.952, 440.334, 52909.005 25/06/19,17:12:48,16,07,1, 12.0,1,1, 14.454, 10603.941, 440.365, 52909.031 25/06/19,17:12:48,17,07,1, 12.0,1,1, 14.454, 10603.930, 440.345, 52909.003 25/06/19,17:12:48,18,07,1, 12.0,1,1, 14.454, 10603.936, 440.362, 52908.985 25/06/19,17:12:48,19,07,1, 12.0,1,1, 14.454, 10603.918, 440.368, 52908.967 25/06/19,17:12:49,00,07,1, 11.9,1,1, 14.459, 10603.914, 440.368, 52908.967 25/06/19,17:12:49,01,07,1, 11.9,1,1, 14.459, 10603.909, 440.340, 52908.949 25/06/19,17:12:49,02,07,1, 11.9,1,1, 14.459, 10603.923, 440.335, 52908.959 25/06/19,17:12:49,03,07,1, 11.9,1,1, 14.459, 10603.909, 440.357, 52909.051 25/06/19,17:12:49,04,07,1, 11.9,1,1, 14.459, 10603.890, 440.337, 52908.958 25/06/19,17:12:49,05,07,1, 11.9,1,1, 14.459, 10603.883, 440.357, 52909.048 25/06/19,17:12:49,06,07,1, 11.9,1,1, 14.459, 10603.909, 440.350, 52909.053 25/06/19,17:12:49,07,07,1, 11.9,1,1, 14.459, 10603.888, 440.350, 52909.077 25/06/19,17:12:49,08,07,1, 11.9,1,1, 14.459, 10603.859, 440.364, 52909.029 25/06/19,17:12:49,09,07,1, 11.9,1,1, 14.459, 10603.878, 440.350, 52909.040 25/06/19,17:12:49,10,07,1, 11.9,1,1, 14.459, 10603.863, 440.355, 52909.044 25/06/19,17:12:49,11,07,1, 11.9,1,1, 14.459, 10603.844, 440.363, 52909.013 25/06/19,17:12:49,12,07,1, 11.9,1,1, 14.459, 10603.825, 440.346, 52908.998 25/06/19,17:12:49,13,07,1, 11.9,1,1, 14.459, 10603.851, 440.325, 52908.823 25/06/19,17:12:49,14,07,1, 11.9,1,1, 14.459, 10603.839, 440.359, 52909.097 25/06/19,17:12:49,15,07,1, 11.9,1,1, 14.459, 10603.836, 440.359, 52909.089 25/06/19,17:12:49,16,07,1, 11.9,1,1, 14.459, 10603.802, 440.357, 52909.092 25/06/19,17:12:49,17,07,1, 11.9,1,1, 14.459, 10603.807, 440.356, 52909.091 25/06/19,17:12:49,18,07,1, 11.9,1,1, 14.459, 10603.806, 440.350, 52909.063 25/06/19,17:12:49,19,07,1, 11.9,1,1, 14.459, 10603.806, 440.329, 52909.012 25/06/19,17:12:50,00,08,1, 12.0,1,1, 14.456, 10603.806, 440.329, 52909.012 25/06/19,17:12:50,01,08,1, 12.0,1,1, 14.456, 10603.800, 440.347, 52909.048 25/06/19,17:12:50,02,08,1, 12.0,1,1, 14.456, 10603.797, 440.325, 52909.053 25/06/19,17:12:50,03,08,1, 12.0,1,1, 14.456, 10603.767, 440.343, 52909.045 25/06/19,17:12:50,04,08,1, 12.0,1,1, 14.456, 10603.775, 440.325, 52909.082 25/06/19,17:12:50,05,08,1, 12.0,1,1, 14.456, 10603.769, 440.332, 52909.024 25/06/19,17:12:50,06,08,1, 12.0,1,1, 14.456, 10603.751, 440.358, 52909.011 25/06/19,17:12:50,07,08,1, 12.0,1,1, 14.456, 10603.761, 440.356, 52909.084 25/06/19,17:12:50,08,08,1, 12.0,1,1, 14.456, 10603.749, 440.337, 52909.087 25/06/19,17:12:50,09,08,1, 12.0,1,1, 14.456, 10603.751, 440.334, 52909.094 25/06/19,17:12:50,10,08,1, 12.0,1,1, 14.456, 10603.723, 440.345, 52909.109 25/06/19,17:12:50,11,08,1, 12.0,1,1, 14.456, 10603.736, 440.333, 52909.128 25/06/19,17:12:50,12,08,1, 12.0,1,1, 14.456, 10603.734, 440.336, 52909.125 25/06/19,17:12:50,13,08,1, 12.0,1,1, 14.456, 10603.726, 440.336, 52909.126 25/06/19,17:12:50,14,08,1, 12.0,1,1, 14.456, 10603.705, 440.331, 52909.133 25/06/19,17:12:50,15,08,1, 12.0,1,1, 14.456, 10603.725, 440.326, 52909.097 25/06/19,17:12:50,16,08,1, 12.0,1,1, 14.456, 10603.718, 440.336, 52909.188 25/06/19,17:12:50,17,08,1, 12.0,1,1, 14.456, 10603.675, 440.325, 52909.113 25/06/19,17:12:50,18,08,1, 12.0,1,1, 14.456, 10603.687, 440.318, 52909.167 25/06/19,17:12:50,19,08,1, 12.0,1,1, 14.456, 10603.682, 440.322, 52909.229 25/06/19,17:12:51,00,06,1, 11.9,1,1, 14.462, 10603.681, 440.322, 52909.229 25/06/19,17:12:51,01,06,1, 11.9,1,1, 14.462, 10603.679, 440.343, 52909.151 25/06/19,17:12:51,02,06,1, 11.9,1,1, 14.462, 10603.674, 440.320, 52909.101 25/06/19,17:12:51,03,06,1, 11.9,1,1, 14.462, 10603.649, 440.309, 52909.146 25/06/19,17:12:51,04,06,1, 11.9,1,1, 14.462, 10603.647, 440.314, 52909.151 25/06/19,17:12:51,05,06,1, 11.9,1,1, 14.462, 10603.663, 440.341, 52909.108 25/06/19,17:12:51,06,06,1, 11.9,1,1, 14.462, 10603.646, 440.329, 52909.094 25/06/19,17:12:51,07,06,1, 11.9,1,1, 14.462, 10603.638, 440.332, 52909.107 25/06/19,17:12:51,08,06,1, 11.9,1,1, 14.462, 10603.642, 440.326, 52909.167 25/06/19,17:12:51,09,06,1, 11.9,1,1, 14.462, 10603.618, 440.321, 52909.195 25/06/19,17:12:51,10,06,1, 11.9,1,1, 14.462, 10603.649, 440.335, 52909.138 25/06/19,17:12:51,11,06,1, 11.9,1,1, 14.462, 10603.601, 440.314, 52909.091 25/06/19,17:12:51,12,06,1, 11.9,1,1, 14.462, 10603.597, 440.313, 52909.125 25/06/19,17:12:51,13,06,1, 11.9,1,1, 14.462, 10603.592, 440.321, 52909.195 25/06/19,17:12:51,14,06,1, 11.9,1,1, 14.462, 10603.591, 440.315, 52909.200 25/06/19,17:12:51,15,06,1, 11.9,1,1, 14.462, 10603.588, 440.340, 52909.114 25/06/19,17:12:51,16,06,1, 11.9,1,1, 14.462, 10603.559, 440.323, 52909.144 25/06/19,17:12:51,17,06,1, 11.9,1,1, 14.462, 10603.554, 440.312, 52909.151 25/06/19,17:12:51,18,06,1, 11.9,1,1, 14.462, 10603.553, 440.321, 52909.194 25/06/19,17:12:51,19,06,1, 11.9,1,1, 14.462, 10603.544, 440.346, 52909.192 25/06/19,17:12:52,00,08,1, 12.0,1,1, 14.460, 10603.539, 440.346, 52909.192 25/06/19,17:12:52,01,08,1, 12.0,1,1, 14.460, 10603.542, 440.313, 52909.137 25/06/19,17:12:52,02,08,1, 12.0,1,1, 14.460, 10603.519, 440.353, 52909.187 25/06/19,17:12:52,03,08,1, 12.0,1,1, 14.460, 10603.538, 440.324, 52909.163 25/06/19,17:12:52,04,08,1, 12.0,1,1, 14.460, 10603.512, 440.334, 52909.108 25/06/19,17:12:52,05,08,1, 12.0,1,1, 14.460, 10603.528, 440.332, 52909.162 25/06/19,17:12:52,06,08,1, 12.0,1,1, 14.460, 10603.487, 440.316, 52909.194 25/06/19,17:12:52,07,08,1, 12.0,1,1, 14.460, 10603.474, 440.338, 52909.165 25/06/19,17:12:52,08,08,1, 12.0,1,1, 14.460, 10603.505, 440.330, 52909.207 25/06/19,17:12:52,09,08,1, 12.0,1,1, 14.460, 10603.482, 440.356, 52909.262 25/06/19,17:12:52,10,08,1, 12.0,1,1, 14.460, 10603.490, 440.348, 52909.183 25/06/19,17:12:52,11,08,1, 12.0,1,1, 14.460, 10603.481, 440.328, 52909.232 25/06/19,17:12:52,12,08,1, 12.0,1,1, 14.460, 10603.458, 440.338, 52909.238 25/06/19,17:12:52,13,08,1, 12.0,1,1, 14.460, 10603.485, 440.327, 52909.226 25/06/19,17:12:52,14,08,1, 12.0,1,1, 14.460, 10603.446, 440.333, 52909.203 25/06/19,17:12:52,15,08,1, 12.0,1,1, 14.460, 10603.449, 440.307, 52909.231 25/06/19,17:12:52,16,08,1, 12.0,1,1, 14.460, 10603.472, 440.318, 52909.181 25/06/19,17:12:52,17,08,1, 12.0,1,1, 14.460, 10603.437, 440.317, 52909.198 25/06/19,17:12:52,18,08,1, 12.0,1,1, 14.460, 10603.439, 440.312, 52909.218 25/06/19,17:12:52,19,08,1, 12.0,1,1, 14.460, 10603.408, 440.316, 52909.276 25/06/19,17:12:53,00,07,1, 11.9,1,1, 14.459, 10603.405, 440.316, 52909.276 25/06/19,17:12:53,01,07,1, 11.9,1,1, 14.459, 10603.412, 440.329, 52909.212 25/06/19,17:12:53,02,07,1, 11.9,1,1, 14.459, 10603.404, 440.329, 52909.204 25/06/19,17:12:53,03,07,1, 11.9,1,1, 14.459, 10603.420, 440.320, 52909.239 25/06/19,17:12:53,04,07,1, 11.9,1,1, 14.459, 10603.364, 440.316, 52909.249 25/06/19,17:12:53,05,07,1, 11.9,1,1, 14.459, 10603.375, 440.313, 52909.275 25/06/19,17:12:53,06,07,1, 11.9,1,1, 14.459, 10603.377, 440.311, 52909.310 25/06/19,17:12:53,07,07,1, 11.9,1,1, 14.459, 10603.377, 440.315, 52909.205 25/06/19,17:12:53,08,07,1, 11.9,1,1, 14.459, 10603.340, 440.291, 52909.279 25/06/19,17:12:53,09,07,1, 11.9,1,1, 14.459, 10603.348, 440.281, 52909.195 25/06/19,17:12:53,10,07,1, 11.9,1,1, 14.459, 10603.354, 440.294, 52909.186 25/06/19,17:12:53,11,07,1, 11.9,1,1, 14.459, 10603.339, 440.292, 52909.248 25/06/19,17:12:53,12,07,1, 11.9,1,1, 14.459, 10603.355, 440.302, 52909.317 25/06/19,17:12:53,13,07,1, 11.9,1,1, 14.459, 10603.336, 440.293, 52909.250 25/06/19,17:12:53,14,07,1, 11.9,1,1, 14.459, 10603.329, 440.302, 52909.261 25/06/19,17:12:53,15,07,1, 11.9,1,1, 14.459, 10603.332, 440.299, 52909.316 25/06/19,17:12:53,16,07,1, 11.9,1,1, 14.459, 10603.315, 440.298, 52909.283 25/06/19,17:12:53,17,07,1, 11.9,1,1, 14.459, 10603.312, 440.319, 52909.262 25/06/19,17:12:53,18,07,1, 11.9,1,1, 14.459, 10603.325, 440.290, 52909.313 25/06/19,17:12:53,19,07,1, 11.9,1,1, 14.459, 10603.297, 440.288, 52909.277 25/06/19,17:12:54,00,07,1, 12.0,1,1, 14.460, 10603.297, 440.288, 52909.277 25/06/19,17:12:54,01,07,1, 12.0,1,1, 14.460, 10603.280, 440.318, 52909.308 25/06/19,17:12:54,02,07,1, 12.0,1,1, 14.460, 10603.268, 440.276, 52909.297 25/06/19,17:12:54,03,07,1, 12.0,1,1, 14.460, 10603.265, 440.292, 52909.307 25/06/19,17:12:54,04,07,1, 12.0,1,1, 14.460, 10603.262, 440.289, 52909.294 25/06/19,17:12:54,05,07,1, 12.0,1,1, 14.460, 10603.242, 440.279, 52909.313 25/06/19,17:12:54,06,07,1, 12.0,1,1, 14.460, 10603.222, 440.279, 52909.302 25/06/19,17:12:54,07,07,1, 12.0,1,1, 14.460, 10603.217, 440.305, 52909.254 25/06/19,17:12:54,08,07,1, 12.0,1,1, 14.460, 10603.218, 440.301, 52909.337 25/06/19,17:12:54,09,07,1, 12.0,1,1, 14.460, 10603.216, 440.295, 52909.316 25/06/19,17:12:54,10,07,1, 12.0,1,1, 14.460, 10603.220, 440.274, 52909.302 25/06/19,17:12:54,11,07,1, 12.0,1,1, 14.460, 10603.211, 440.309, 52909.383 25/06/19,17:12:54,12,07,1, 12.0,1,1, 14.460, 10603.180, 440.289, 52909.326 25/06/19,17:12:54,13,07,1, 12.0,1,1, 14.460, 10603.188, 440.306, 52909.328 25/06/19,17:12:54,14,07,1, 12.0,1,1, 14.460, 10603.192, 440.296, 52909.416 25/06/19,17:12:54,15,07,1, 12.0,1,1, 14.460, 10603.194, 440.304, 52909.287 25/06/19,17:12:54,16,07,1, 12.0,1,1, 14.460, 10603.176, 440.269, 52909.322 25/06/19,17:12:54,17,07,1, 12.0,1,1, 14.460, 10603.187, 440.269, 52909.330 25/06/19,17:12:54,18,07,1, 12.0,1,1, 14.460, 10603.180, 440.274, 52909.379 25/06/19,17:12:54,19,07,1, 12.0,1,1, 14.460, 10603.155, 440.294, 52909.370 25/06/19,17:12:55,00,08,1, 11.9,1,1, 14.458, 10603.147, 440.294, 52909.370 25/06/19,17:12:55,01,08,1, 11.9,1,1, 14.458, 10603.133, 440.294, 52909.328 25/06/19,17:12:55,02,08,1, 11.9,1,1, 14.458, 10603.140, 440.283, 52909.408 25/06/19,17:12:55,03,08,1, 11.9,1,1, 14.458, 10603.154, 440.277, 52909.340 25/06/19,17:12:55,04,08,1, 11.9,1,1, 14.458, 10603.121, 440.273, 52909.348 25/06/19,17:12:55,05,08,1, 11.9,1,1, 14.458, 10603.101, 440.288, 52909.376 25/06/19,17:12:55,06,08,1, 11.9,1,1, 14.458, 10603.110, 440.273, 52909.410 25/06/19,17:12:55,07,08,1, 11.9,1,1, 14.458, 10603.093, 440.280, 52909.368 25/06/19,17:12:55,08,08,1, 11.9,1,1, 14.458, 10603.104, 440.292, 52909.365 25/06/19,17:12:55,09,08,1, 11.9,1,1, 14.458, 10603.097, 440.283, 52909.406 25/06/19,17:12:55,10,08,1, 11.9,1,1, 14.458, 10603.081, 440.277, 52909.334 25/06/19,17:12:55,11,08,1, 11.9,1,1, 14.458, 10603.065, 440.276, 52909.329 25/06/19,17:12:55,12,08,1, 11.9,1,1, 14.458, 10603.063, 440.291, 52909.411 25/06/19,17:12:55,13,08,1, 11.9,1,1, 14.458, 10603.063, 440.271, 52909.349 25/06/19,17:12:55,14,08,1, 11.9,1,1, 14.458, 10603.041, 440.273, 52909.377 25/06/19,17:12:55,15,08,1, 11.9,1,1, 14.458, 10603.057, 440.284, 52909.358 25/06/19,17:12:55,16,08,1, 11.9,1,1, 14.458, 10603.013, 440.295, 52909.427 25/06/19,17:12:55,17,08,1, 11.9,1,1, 14.458, 10603.021, 440.275, 52909.408 25/06/19,17:12:55,18,08,1, 11.9,1,1, 14.458, 10603.050, 440.281, 52909.465 25/06/19,17:12:55,19,08,1, 11.9,1,1, 14.458, 10603.035, 440.267, 52909.434 25/06/19,17:12:56,00,06,1, 11.9,1,1, 14.458, 10603.030, 440.267, 52909.434 25/06/19,17:12:56,01,06,1, 11.9,1,1, 14.458, 10603.017, 440.270, 52909.479 25/06/19,17:12:56,02,06,1, 11.9,1,1, 14.458, 10603.005, 440.273, 52909.496 25/06/19,17:12:56,03,06,1, 11.9,1,1, 14.458, 10602.990, 440.275, 52909.413 25/06/19,17:12:56,04,06,1, 11.9,1,1, 14.458, 10602.991, 440.307, 52909.434 25/06/19,17:12:56,05,06,1, 11.9,1,1, 14.458, 10602.990, 440.275, 52909.449 25/06/19,17:12:56,06,06,1, 11.9,1,1, 14.458, 10602.971, 440.268, 52909.444 25/06/19,17:12:56,07,06,1, 11.9,1,1, 14.458, 10602.982, 440.299, 52909.485 25/06/19,17:12:56,08,06,1, 11.9,1,1, 14.458, 10602.956, 440.301, 52909.401 25/06/19,17:12:56,09,06,1, 11.9,1,1, 14.458, 10602.960, 440.279, 52909.476 25/06/19,17:12:56,10,06,1, 11.9,1,1, 14.458, 10602.961, 440.271, 52909.421 25/06/19,17:12:56,11,06,1, 11.9,1,1, 14.458, 10602.926, 440.281, 52909.366 25/06/19,17:12:56,12,06,1, 11.9,1,1, 14.458, 10602.934, 440.287, 52909.505 25/06/19,17:12:56,13,06,1, 11.9,1,1, 14.458, 10602.950, 440.282, 52909.460 25/06/19,17:12:56,14,06,1, 11.9,1,1, 14.458, 10602.913, 440.272, 52909.451 25/06/19,17:12:56,15,06,1, 11.9,1,1, 14.458, 10602.904, 440.271, 52909.472 25/06/19,17:12:56,16,06,1, 11.9,1,1, 14.458, 10602.879, 440.302, 52909.529 25/06/19,17:12:56,17,06,1, 11.9,1,1, 14.458, 10602.903, 440.296, 52909.447 25/06/19,17:12:56,18,06,1, 11.9,1,1, 14.458, 10602.875, 440.281, 52909.419 25/06/19,17:12:56,19,06,1, 11.9,1,1, 14.458, 10602.863, 440.271, 52909.441 25/06/19,17:12:57,00,06,1, 12.0,1,1, 14.465, 10602.863, 440.271, 52909.441 25/06/19,17:12:57,01,06,1, 12.0,1,1, 14.465, 10602.869, 440.308, 52909.562 25/06/19,17:12:57,02,06,1, 12.0,1,1, 14.465, 10602.830, 440.521, 52910.639 25/06/19,17:12:57,03,06,1, 12.0,1,1, 14.465, 10602.846, 440.576, 52910.766 25/06/19,17:12:57,04,06,1, 12.0,1,1, 14.465, 10602.830, 440.549, 52910.681 25/06/19,17:12:57,05,06,1, 12.0,1,1, 14.465, 10602.823, 440.552, 52910.690 25/06/19,17:12:57,06,06,1, 12.0,1,1, 14.465, 10602.795, 440.540, 52910.707 25/06/19,17:12:57,07,06,1, 12.0,1,1, 14.465, 10602.771, 440.533, 52910.758 25/06/19,17:12:57,08,06,1, 12.0,1,1, 14.465, 10602.794, 440.543, 52910.766 25/06/19,17:12:57,09,06,1, 12.0,1,1, 14.465, 10602.802, 440.549, 52910.798 25/06/19,17:12:57,10,06,1, 12.0,1,1, 14.465, 10602.741, 440.555, 52910.790 25/06/19,17:12:57,11,06,1, 12.0,1,1, 14.465, 10602.777, 440.532, 52910.814 25/06/19,17:12:57,12,06,1, 12.0,1,1, 14.465, 10602.762, 440.561, 52910.803 25/06/19,17:12:57,13,06,1, 12.0,1,1, 14.465, 10602.760, 440.532, 52910.826 25/06/19,17:12:57,14,06,1, 12.0,1,1, 14.465, 10602.729, 440.526, 52910.748 25/06/19,17:12:57,15,06,1, 12.0,1,1, 14.465, 10602.731, 440.551, 52910.718 25/06/19,17:12:57,16,06,1, 12.0,1,1, 14.465, 10602.753, 440.548, 52910.766 25/06/19,17:12:57,17,06,1, 12.0,1,1, 14.465, 10602.744, 440.546, 52910.699 25/06/19,17:12:57,18,06,1, 12.0,1,1, 14.465, 10602.728, 440.540, 52910.841 25/06/19,17:12:57,19,06,1, 12.0,1,1, 14.465, 10602.731, 440.531, 52910.749 25/06/19,17:12:58,00,06,1, 11.9,1,1, 14.460, 10602.729, 440.531, 52910.749 25/06/19,17:12:58,01,06,1, 11.9,1,1, 14.460, 10602.706, 440.557, 52910.807 25/06/19,17:12:58,02,06,1, 11.9,1,1, 14.460, 10602.717, 440.546, 52910.770 25/06/19,17:12:58,03,06,1, 11.9,1,1, 14.460, 10602.688, 440.533, 52910.767 25/06/19,17:12:58,04,06,1, 11.9,1,1, 14.460, 10602.696, 440.544, 52910.831 25/06/19,17:12:58,05,06,1, 11.9,1,1, 14.460, 10602.645, 440.542, 52910.762 25/06/19,17:12:58,06,06,1, 11.9,1,1, 14.460, 10602.650, 440.548, 52910.812 25/06/19,17:12:58,07,06,1, 11.9,1,1, 14.460, 10602.682, 440.534, 52910.823 25/06/19,17:12:58,08,06,1, 11.9,1,1, 14.460, 10602.673, 440.518, 52910.757 25/06/19,17:12:58,09,06,1, 11.9,1,1, 14.460, 10602.630, 440.526, 52910.777 25/06/19,17:12:58,10,06,1, 11.9,1,1, 14.460, 10602.640, 440.540, 52910.847 25/06/19,17:12:58,11,06,1, 11.9,1,1, 14.460, 10602.638, 440.539, 52910.858 25/06/19,17:12:58,12,06,1, 11.9,1,1, 14.460, 10602.634, 440.529, 52910.860 25/06/19,17:12:58,13,06,1, 11.9,1,1, 14.460, 10602.621, 440.540, 52910.887 25/06/19,17:12:58,14,06,1, 11.9,1,1, 14.460, 10602.625, 440.539, 52910.794 25/06/19,17:12:58,15,06,1, 11.9,1,1, 14.460, 10602.590, 440.557, 52910.841 25/06/19,17:12:58,16,06,1, 11.9,1,1, 14.460, 10602.604, 440.523, 52910.800 25/06/19,17:12:58,17,06,1, 11.9,1,1, 14.460, 10602.604, 440.546, 52910.873 25/06/19,17:12:58,18,06,1, 11.9,1,1, 14.460, 10602.608, 440.527, 52910.766 25/06/19,17:12:58,19,06,1, 11.9,1,1, 14.460, 10602.585, 440.539, 52910.858 25/06/19,17:12:59,00,07,1, 11.9,1,1, 14.461, 10602.579, 440.539, 52910.858 25/06/19,17:12:59,01,07,1, 11.9,1,1, 14.461, 10602.571, 440.515, 52910.855 25/06/19,17:12:59,02,07,1, 11.9,1,1, 14.461, 10602.550, 440.526, 52910.829 25/06/19,17:12:59,03,07,1, 11.9,1,1, 14.461, 10602.553, 440.519, 52910.802 25/06/19,17:12:59,04,07,1, 11.9,1,1, 14.461, 10602.559, 440.518, 52910.763 25/06/19,17:12:59,05,07,1, 11.9,1,1, 14.461, 10602.560, 440.518, 52910.847 25/06/19,17:12:59,06,07,1, 11.9,1,1, 14.461, 10602.537, 440.522, 52910.862 25/06/19,17:12:59,07,07,1, 11.9,1,1, 14.461, 10602.528, 440.511, 52910.862 25/06/19,17:12:59,08,07,1, 11.9,1,1, 14.461, 10602.547, 440.519, 52910.892 25/06/19,17:12:59,09,07,1, 11.9,1,1, 14.461, 10602.499, 440.500, 52910.814 25/06/19,17:12:59,10,07,1, 11.9,1,1, 14.461, 10602.513, 440.518, 52910.834 25/06/19,17:12:59,11,07,1, 11.9,1,1, 14.461, 10602.493, 440.510, 52910.937 25/06/19,17:12:59,12,07,1, 11.9,1,1, 14.461, 10602.528, 440.493, 52910.826 25/06/19,17:12:59,13,07,1, 11.9,1,1, 14.461, 10602.511, 440.505, 52910.853 25/06/19,17:12:59,14,07,1, 11.9,1,1, 14.461, 10602.489, 440.503, 52910.899 25/06/19,17:12:59,15,07,1, 11.9,1,1, 14.461, 10602.497, 440.486, 52910.858 25/06/19,17:12:59,16,07,1, 11.9,1,1, 14.461, 10602.477, 440.521, 52910.899 25/06/19,17:12:59,17,07,1, 11.9,1,1, 14.461, 10602.456, 440.501, 52910.879 25/06/19,17:12:59,18,07,1, 11.9,1,1, 14.461, 10602.452, 440.516, 52910.925 25/06/19,17:12:59,19,07,1, 11.9,1,1, 14.461, 10602.435, 440.522, 52910.940 25/06/19,17:13:00,00,06,1, 12.0,1,1, 14.456, 10602.429, 440.522, 52910.940 25/06/19,17:13:00,01,06,1, 12.0,1,1, 14.456, 10602.443, 440.493, 52910.836 25/06/19,17:13:00,02,06,1, 12.0,1,1, 14.456, 10602.421, 440.257, 52909.734 25/06/19,17:13:00,03,06,1, 12.0,1,1, 14.456, 10602.439, 440.233, 52909.718 25/06/19,17:13:00,04,06,1, 12.0,1,1, 14.456, 10602.431, 440.229, 52909.660 25/06/19,17:13:00,05,06,1, 12.0,1,1, 14.456, 10602.406, 440.234, 52909.620 25/06/19,17:13:00,06,06,1, 12.0,1,1, 14.456, 10602.437, 440.203, 52909.636 25/06/19,17:13:00,07,06,1, 12.0,1,1, 14.456, 10602.415, 440.214, 52909.714 25/06/19,17:13:00,08,06,1, 12.0,1,1, 14.456, 10602.406, 440.239, 52909.678 25/06/19,17:13:00,09,06,1, 12.0,1,1, 14.456, 10602.392, 440.233, 52909.680 25/06/19,17:13:00,10,06,1, 12.0,1,1, 14.456, 10602.384, 440.208, 52909.735 25/06/19,17:13:00,11,06,1, 12.0,1,1, 14.456, 10602.400, 440.205, 52909.705 25/06/19,17:13:00,12,06,1, 12.0,1,1, 14.456, 10602.383, 440.210, 52909.735 25/06/19,17:13:00,13,06,1, 12.0,1,1, 14.456, 10602.369, 440.251, 52909.710 25/06/19,17:13:00,14,06,1, 12.0,1,1, 14.456, 10602.376, 440.207, 52909.629 25/06/19,17:13:00,15,06,1, 12.0,1,1, 14.456, 10602.371, 440.239, 52909.754 25/06/19,17:13:00,16,06,1, 12.0,1,1, 14.456, 10602.323, 440.257, 52909.711 25/06/19,17:13:00,17,06,1, 12.0,1,1, 14.456, 10602.347, 440.217, 52909.687 25/06/19,17:13:00,18,06,1, 12.0,1,1, 14.456, 10602.326, 440.233, 52909.760 25/06/19,17:13:00,19,06,1, 12.0,1,1, 14.456, 10602.305, 440.224, 52909.838 25/06/19,17:13:01,00,06,1, 11.9,1,1, 14.456, 10602.304, 440.224, 52909.838 25/06/19,17:13:01,01,06,1, 11.9,1,1, 14.456, 10602.304, 440.234, 52909.736 25/06/19,17:13:01,02,06,1, 11.9,1,1, 14.456, 10602.304, 440.219, 52909.675 25/06/19,17:13:01,03,06,1, 11.9,1,1, 14.456, 10602.296, 440.240, 52909.711 25/06/19,17:13:01,04,06,1, 11.9,1,1, 14.456, 10602.289, 440.237, 52909.737 25/06/19,17:13:01,05,06,1, 11.9,1,1, 14.456, 10602.287, 440.239, 52909.705 25/06/19,17:13:01,06,06,1, 11.9,1,1, 14.456, 10602.275, 440.220, 52909.746 25/06/19,17:13:01,07,06,1, 11.9,1,1, 14.456, 10602.281, 440.231, 52909.692 25/06/19,17:13:01,08,06,1, 11.9,1,1, 14.456, 10602.276, 440.217, 52909.660 25/06/19,17:13:01,09,06,1, 11.9,1,1, 14.456, 10602.254, 440.237, 52909.732 25/06/19,17:13:01,10,06,1, 11.9,1,1, 14.456, 10602.254, 440.201, 52909.706 25/06/19,17:13:01,11,06,1, 11.9,1,1, 14.456, 10602.256, 440.219, 52909.718 25/06/19,17:13:01,12,06,1, 11.9,1,1, 14.456, 10602.247, 440.208, 52909.734 25/06/19,17:13:01,13,06,1, 11.9,1,1, 14.456, 10602.229, 440.191, 52909.692 25/06/19,17:13:01,14,06,1, 11.9,1,1, 14.456, 10602.239, 440.228, 52909.736 25/06/19,17:13:01,15,06,1, 11.9,1,1, 14.456, 10602.222, 440.194, 52909.668 25/06/19,17:13:01,16,06,1, 11.9,1,1, 14.456, 10602.221, 440.245, 52909.722 25/06/19,17:13:01,17,06,1, 11.9,1,1, 14.456, 10602.229, 440.233, 52909.741 25/06/19,17:13:01,18,06,1, 11.9,1,1, 14.456, 10602.231, 440.224, 52909.733 25/06/19,17:13:01,19,06,1, 11.9,1,1, 14.456, 10602.177, 440.234, 52909.758 25/06/19,17:13:02,00,06,1, 12.0,1,1, 14.455, 10602.170, 440.234, 52909.758 25/06/19,17:13:02,01,06,1, 12.0,1,1, 14.455, 10602.175, 440.204, 52909.788 25/06/19,17:13:02,02,06,1, 12.0,1,1, 14.455, 10602.177, 440.223, 52909.718 25/06/19,17:13:02,03,06,1, 12.0,1,1, 14.455, 10602.178, 440.217, 52909.821 25/06/19,17:13:02,04,06,1, 12.0,1,1, 14.455, 10602.159, 440.227, 52909.802 25/06/19,17:13:02,05,06,1, 12.0,1,1, 14.455, 10602.146, 440.228, 52909.777 25/06/19,17:13:02,06,06,1, 12.0,1,1, 14.455, 10602.161, 440.229, 52909.841 25/06/19,17:13:02,07,06,1, 12.0,1,1, 14.455, 10602.163, 440.210, 52909.723 25/06/19,17:13:02,08,06,1, 12.0,1,1, 14.455, 10602.138, 440.218, 52909.802 25/06/19,17:13:02,09,06,1, 12.0,1,1, 14.455, 10602.142, 440.187, 52909.739 25/06/19,17:13:02,10,06,1, 12.0,1,1, 14.455, 10602.115, 440.229, 52909.798 25/06/19,17:13:02,11,06,1, 12.0,1,1, 14.455, 10602.104, 440.227, 52909.833 25/06/19,17:13:02,12,06,1, 12.0,1,1, 14.455, 10602.091, 440.207, 52909.776 25/06/19,17:13:02,13,06,1, 12.0,1,1, 14.455, 10602.079, 440.184, 52909.778 25/06/19,17:13:02,14,06,1, 12.0,1,1, 14.455, 10602.084, 440.218, 52909.823 25/06/19,17:13:02,15,06,1, 12.0,1,1, 14.455, 10602.098, 440.210, 52909.778 25/06/19,17:13:02,16,06,1, 12.0,1,1, 14.455, 10602.080, 440.188, 52909.768 25/06/19,17:13:02,17,06,1, 12.0,1,1, 14.455, 10602.074, 440.234, 52909.882 25/06/19,17:13:02,18,06,1, 12.0,1,1, 14.455, 10602.057, 440.200, 52909.780 25/06/19,17:13:02,19,06,1, 12.0,1,1, 14.455, 10602.047, 440.205, 52909.850 25/06/19,17:13:03,00,07,1, 11.9,1,1, 14.458, 10602.045, 440.205, 52909.850 25/06/19,17:13:03,01,07,1, 11.9,1,1, 14.458, 10602.022, 440.202, 52909.808 25/06/19,17:13:03,02,07,1, 11.9,1,1, 14.458, 10602.001, 440.211, 52909.846 25/06/19,17:13:03,03,07,1, 11.9,1,1, 14.458, 10602.025, 440.204, 52909.840 25/06/19,17:13:03,04,07,1, 11.9,1,1, 14.458, 10602.013, 440.225, 52909.788 25/06/19,17:13:03,05,07,1, 11.9,1,1, 14.458, 10602.005, 440.190, 52909.814 25/06/19,17:13:03,06,07,1, 11.9,1,1, 14.458, 10601.996, 440.201, 52909.882 25/06/19,17:13:03,07,07,1, 11.9,1,1, 14.458, 10601.970, 440.177, 52909.791 25/06/19,17:13:03,08,07,1, 11.9,1,1, 14.458, 10601.983, 440.206, 52909.824 25/06/19,17:13:03,09,07,1, 11.9,1,1, 14.458, 10601.981, 440.183, 52909.823 25/06/19,17:13:03,10,07,1, 11.9,1,1, 14.458, 10601.972, 440.204, 52909.793 25/06/19,17:13:03,11,07,1, 11.9,1,1, 14.458, 10601.976, 440.191, 52909.904 25/06/19,17:13:03,12,07,1, 11.9,1,1, 14.458, 10601.960, 440.214, 52909.810 25/06/19,17:13:03,13,07,1, 11.9,1,1, 14.458, 10601.953, 440.186, 52909.801 25/06/19,17:13:03,14,07,1, 11.9,1,1, 14.458, 10601.951, 440.210, 52909.808 25/06/19,17:13:03,15,07,1, 11.9,1,1, 14.458, 10601.943, 440.206, 52909.921 25/06/19,17:13:03,16,07,1, 11.9,1,1, 14.458, 10601.908, 440.211, 52909.963 25/06/19,17:13:03,17,07,1, 11.9,1,1, 14.458, 10601.898, 440.210, 52909.919 25/06/19,17:13:03,18,07,1, 11.9,1,1, 14.458, 10601.895, 440.204, 52909.848 25/06/19,17:13:03,19,07,1, 11.9,1,1, 14.458, 10601.919, 440.233, 52909.822 25/06/19,17:13:04,00,06,1, 11.9,1,1, 14.459, 10601.912, 440.233, 52909.822 25/06/19,17:13:04,01,06,1, 11.9,1,1, 14.459, 10601.889, 440.207, 52909.832 25/06/19,17:13:04,02,06,1, 11.9,1,1, 14.459, 10601.871, 440.215, 52909.825 25/06/19,17:13:04,03,06,1, 11.9,1,1, 14.459, 10601.865, 440.194, 52909.873 25/06/19,17:13:04,04,06,1, 11.9,1,1, 14.459, 10601.842, 440.218, 52909.952 25/06/19,17:13:04,05,06,1, 11.9,1,1, 14.459, 10601.843, 440.205, 52909.896 25/06/19,17:13:04,06,06,1, 11.9,1,1, 14.459, 10601.805, 440.215, 52909.936 25/06/19,17:13:04,07,06,1, 11.9,1,1, 14.459, 10601.836, 440.214, 52909.961 25/06/19,17:13:04,08,06,1, 11.9,1,1, 14.459, 10601.837, 440.181, 52909.946 25/06/19,17:13:04,09,06,1, 11.9,1,1, 14.459, 10601.816, 440.212, 52909.993 25/06/19,17:13:04,10,06,1, 11.9,1,1, 14.459, 10601.833, 440.214, 52909.947 25/06/19,17:13:04,11,06,1, 11.9,1,1, 14.459, 10601.808, 440.234, 52909.967 25/06/19,17:13:04,12,06,1, 11.9,1,1, 14.459, 10601.799, 440.196, 52909.987 25/06/19,17:13:04,13,06,1, 11.9,1,1, 14.459, 10601.795, 440.204, 52909.986 25/06/19,17:13:04,14,06,1, 11.9,1,1, 14.459, 10601.761, 440.204, 52909.902 25/06/19,17:13:04,15,06,1, 11.9,1,1, 14.459, 10601.758, 440.203, 52909.903 25/06/19,17:13:04,16,06,1, 11.9,1,1, 14.459, 10601.758, 440.223, 52909.919 25/06/19,17:13:04,17,06,1, 11.9,1,1, 14.459, 10601.728, 440.217, 52909.932 25/06/19,17:13:04,18,06,1, 11.9,1,1, 14.459, 10601.744, 440.210, 52909.900 25/06/19,17:13:04,19,06,1, 11.9,1,1, 14.459, 10601.761, 440.225, 52909.942 25/06/19,17:13:05,00,07,1, 12.0,1,1, 14.452, 10601.753, 440.225, 52909.942 25/06/19,17:13:05,01,07,1, 12.0,1,1, 14.452, 10601.719, 440.213, 52909.904 25/06/19,17:13:05,02,07,1, 12.0,1,1, 14.452, 10601.728, 440.197, 52909.983 25/06/19,17:13:05,03,07,1, 12.0,1,1, 14.452, 10601.722, 440.197, 52910.018 25/06/19,17:13:05,04,07,1, 12.0,1,1, 14.452, 10601.690, 440.226, 52909.943 25/06/19,17:13:05,05,07,1, 12.0,1,1, 14.452, 10601.682, 440.214, 52909.929 25/06/19,17:13:05,06,07,1, 12.0,1,1, 14.452, 10601.698, 440.212, 52910.005 25/06/19,17:13:05,07,07,1, 12.0,1,1, 14.452, 10601.669, 440.223, 52910.033 25/06/19,17:13:05,08,07,1, 12.0,1,1, 14.452, 10601.680, 440.207, 52910.029 25/06/19,17:13:05,09,07,1, 12.0,1,1, 14.452, 10601.653, 440.208, 52909.986 25/06/19,17:13:05,10,07,1, 12.0,1,1, 14.452, 10601.660, 440.177, 52909.993 25/06/19,17:13:05,11,07,1, 12.0,1,1, 14.452, 10601.646, 440.211, 52909.953 25/06/19,17:13:05,12,07,1, 12.0,1,1, 14.452, 10601.641, 440.190, 52909.987 25/06/19,17:13:05,13,07,1, 12.0,1,1, 14.452, 10601.616, 440.194, 52909.915 25/06/19,17:13:05,14,07,1, 12.0,1,1, 14.452, 10601.618, 440.202, 52909.943 25/06/19,17:13:05,15,07,1, 12.0,1,1, 14.452, 10601.626, 440.193, 52909.994 25/06/19,17:13:05,16,07,1, 12.0,1,1, 14.452, 10601.608, 440.201, 52910.028 25/06/19,17:13:05,17,07,1, 12.0,1,1, 14.452, 10601.636, 440.216, 52910.002 25/06/19,17:13:05,18,07,1, 12.0,1,1, 14.452, 10601.601, 440.189, 52910.026 25/06/19,17:13:05,19,07,1, 12.0,1,1, 14.452, 10601.568, 440.190, 52909.981 25/06/19,17:13:06,00,07,1, 11.9,1,1, 14.453, 10601.561, 440.190, 52909.981 25/06/19,17:13:06,01,07,1, 11.9,1,1, 14.453, 10601.557, 440.178, 52909.935 25/06/19,17:13:06,02,07,1, 11.9,1,1, 14.453, 10601.561, 440.181, 52910.025 25/06/19,17:13:06,03,07,1, 11.9,1,1, 14.453, 10601.559, 440.221, 52910.025 25/06/19,17:13:06,04,07,1, 11.9,1,1, 14.453, 10601.549, 440.186, 52909.960 25/06/19,17:13:06,05,07,1, 11.9,1,1, 14.453, 10601.528, 440.203, 52910.053 25/06/19,17:13:06,06,07,1, 11.9,1,1, 14.453, 10601.528, 440.195, 52910.018 25/06/19,17:13:06,07,07,1, 11.9,1,1, 14.453, 10601.516, 440.177, 52909.937 25/06/19,17:13:06,08,07,1, 11.9,1,1, 14.453, 10601.515, 440.184, 52910.032 25/06/19,17:13:06,09,07,1, 11.9,1,1, 14.453, 10601.491, 440.193, 52910.074 25/06/19,17:13:06,10,07,1, 11.9,1,1, 14.453, 10601.487, 440.186, 52910.004 25/06/19,17:13:06,11,07,1, 11.9,1,1, 14.453, 10601.502, 440.185, 52910.048 25/06/19,17:13:06,12,07,1, 11.9,1,1, 14.453, 10601.478, 440.203, 52910.083 25/06/19,17:13:06,13,07,1, 11.9,1,1, 14.453, 10601.468, 440.186, 52910.065 25/06/19,17:13:06,14,07,1, 11.9,1,1, 14.453, 10601.493, 440.187, 52910.063 25/06/19,17:13:06,15,07,1, 11.9,1,1, 14.453, 10601.470, 440.186, 52910.059 25/06/19,17:13:06,16,07,1, 11.9,1,1, 14.453, 10601.461, 440.184, 52910.040 25/06/19,17:13:06,17,07,1, 11.9,1,1, 14.453, 10601.469, 440.203, 52910.078 25/06/19,17:13:06,18,07,1, 11.9,1,1, 14.453, 10601.466, 440.208, 52910.026 25/06/19,17:13:06,19,07,1, 11.9,1,1, 14.453, 10601.448, 440.166, 52910.028 25/06/19,17:13:07,00,07,1, 11.9,1,1, 14.460, 10601.444, 440.166, 52910.028 25/06/19,17:13:07,01,07,1, 11.9,1,1, 14.460, 10601.446, 440.160, 52910.061 25/06/19,17:13:07,02,07,1, 11.9,1,1, 14.460, 10601.414, 440.159, 52910.058 25/06/19,17:13:07,03,07,1, 11.9,1,1, 14.460, 10601.392, 440.176, 52910.041 25/06/19,17:13:07,04,07,1, 11.9,1,1, 14.460, 10601.417, 440.161, 52910.057 25/06/19,17:13:07,05,07,1, 11.9,1,1, 14.460, 10601.403, 440.167, 52910.064 25/06/19,17:13:07,06,07,1, 11.9,1,1, 14.460, 10601.411, 440.167, 52910.084 25/06/19,17:13:07,07,07,1, 11.9,1,1, 14.460, 10601.396, 440.196, 52910.081 25/06/19,17:13:07,08,07,1, 11.9,1,1, 14.460, 10601.385, 440.182, 52910.095 25/06/19,17:13:07,09,07,1, 11.9,1,1, 14.460, 10601.396, 440.204, 52910.149 25/06/19,17:13:07,10,07,1, 11.9,1,1, 14.460, 10601.364, 440.174, 52910.097 25/06/19,17:13:07,11,07,1, 11.9,1,1, 14.460, 10601.388, 440.170, 52910.095 25/06/19,17:13:07,12,07,1, 11.9,1,1, 14.460, 10601.360, 440.168, 52910.110 25/06/19,17:13:07,13,07,1, 11.9,1,1, 14.460, 10601.342, 440.154, 52910.088 25/06/19,17:13:07,14,07,1, 11.9,1,1, 14.460, 10601.372, 440.167, 52910.074 25/06/19,17:13:07,15,07,1, 11.9,1,1, 14.460, 10601.335, 440.156, 52910.086 25/06/19,17:13:07,16,07,1, 11.9,1,1, 14.460, 10601.329, 440.139, 52910.059 25/06/19,17:13:07,17,07,1, 11.9,1,1, 14.460, 10601.321, 440.170, 52910.133 25/06/19,17:13:07,18,07,1, 11.9,1,1, 14.460, 10601.325, 440.164, 52910.123 25/06/19,17:13:07,19,07,1, 11.9,1,1, 14.460, 10601.330, 440.150, 52910.088 25/06/19,17:13:08,00,06,1, 12.0,1,1, 14.458, 10601.327, 440.150, 52910.088 25/06/19,17:13:08,01,06,1, 12.0,1,1, 14.458, 10601.311, 440.154, 52910.123 25/06/19,17:13:08,02,06,1, 12.0,1,1, 14.458, 10601.265, 440.169, 52910.041 25/06/19,17:13:08,03,06,1, 12.0,1,1, 14.458, 10601.287, 440.168, 52910.184 25/06/19,17:13:08,04,06,1, 12.0,1,1, 14.458, 10601.282, 440.143, 52910.135 25/06/19,17:13:08,05,06,1, 12.0,1,1, 14.458, 10601.273, 440.135, 52910.095 25/06/19,17:13:08,06,06,1, 12.0,1,1, 14.458, 10601.260, 440.165, 52910.155 25/06/19,17:13:08,07,06,1, 12.0,1,1, 14.458, 10601.238, 440.180, 52910.090 25/06/19,17:13:08,08,06,1, 12.0,1,1, 14.458, 10601.249, 440.169, 52910.129 25/06/19,17:13:08,09,06,1, 12.0,1,1, 14.458, 10601.246, 440.149, 52910.066 25/06/19,17:13:08,10,06,1, 12.0,1,1, 14.458, 10601.262, 440.171, 52910.193 25/06/19,17:13:08,11,06,1, 12.0,1,1, 14.458, 10601.220, 440.169, 52910.109 25/06/19,17:13:08,12,06,1, 12.0,1,1, 14.458, 10601.234, 440.171, 52910.139 25/06/19,17:13:08,13,06,1, 12.0,1,1, 14.458, 10601.225, 440.165, 52910.090 25/06/19,17:13:08,14,06,1, 12.0,1,1, 14.458, 10601.199, 440.156, 52910.083 25/06/19,17:13:08,15,06,1, 12.0,1,1, 14.458, 10601.189, 440.167, 52910.105 25/06/19,17:13:08,16,06,1, 12.0,1,1, 14.458, 10601.210, 440.159, 52910.147 25/06/19,17:13:08,17,06,1, 12.0,1,1, 14.458, 10601.190, 440.143, 52910.194 25/06/19,17:13:08,18,06,1, 12.0,1,1, 14.458, 10601.183, 440.149, 52910.097 25/06/19,17:13:08,19,06,1, 12.0,1,1, 14.458, 10601.182, 440.151, 52910.150 25/06/19,17:13:09,00,07,1, 11.8,1,1, 14.457, 10601.177, 440.151, 52910.150 25/06/19,17:13:09,01,07,1, 11.8,1,1, 14.457, 10601.148, 440.143, 52910.112 25/06/19,17:13:09,02,07,1, 11.8,1,1, 14.457, 10601.143, 440.154, 52910.139 25/06/19,17:13:09,03,07,1, 11.8,1,1, 14.457, 10601.139, 440.164, 52910.166 25/06/19,17:13:09,04,07,1, 11.8,1,1, 14.457, 10601.126, 440.133, 52910.154 25/06/19,17:13:09,05,07,1, 11.8,1,1, 14.457, 10601.139, 440.155, 52910.163 25/06/19,17:13:09,06,07,1, 11.8,1,1, 14.457, 10601.129, 440.156, 52910.146 25/06/19,17:13:09,07,07,1, 11.8,1,1, 14.457, 10601.123, 440.145, 52910.093 25/06/19,17:13:09,08,07,1, 11.8,1,1, 14.457, 10601.124, 440.132, 52910.112 25/06/19,17:13:09,09,07,1, 11.8,1,1, 14.457, 10601.118, 440.140, 52910.163 25/06/19,17:13:09,10,07,1, 11.8,1,1, 14.457, 10601.095, 440.154, 52910.165 25/06/19,17:13:09,11,07,1, 11.8,1,1, 14.457, 10601.124, 440.123, 52910.184 25/06/19,17:13:09,12,07,1, 11.8,1,1, 14.457, 10601.113, 440.134, 52910.163 25/06/19,17:13:09,13,07,1, 11.8,1,1, 14.457, 10601.079, 440.151, 52910.148 25/06/19,17:13:09,14,07,1, 11.8,1,1, 14.457, 10601.064, 440.157, 52910.198 25/06/19,17:13:09,15,07,1, 11.8,1,1, 14.457, 10601.064, 440.129, 52910.193 25/06/19,17:13:09,16,07,1, 11.8,1,1, 14.457, 10601.080, 440.136, 52910.178 25/06/19,17:13:09,17,07,1, 11.8,1,1, 14.457, 10601.066, 440.119, 52910.223 25/06/19,17:13:09,18,07,1, 11.8,1,1, 14.457, 10601.047, 440.130, 52910.164 25/06/19,17:13:09,19,07,1, 11.8,1,1, 14.457, 10601.031, 440.143, 52910.194 25/06/19,17:13:10,00,07,1, 11.9,1,1, 14.456, 10601.027, 440.143, 52910.194 25/06/19,17:13:10,01,07,1, 11.9,1,1, 14.456, 10601.040, 440.147, 52910.250 25/06/19,17:13:10,02,07,1, 11.9,1,1, 14.456, 10601.013, 440.149, 52910.183 25/06/19,17:13:10,03,07,1, 11.9,1,1, 14.456, 10601.002, 440.138, 52910.163 25/06/19,17:13:10,04,07,1, 11.9,1,1, 14.456, 10600.991, 440.135, 52910.208 25/06/19,17:13:10,05,07,1, 11.9,1,1, 14.456, 10600.971, 440.141, 52910.254 25/06/19,17:13:10,06,07,1, 11.9,1,1, 14.456, 10600.990, 440.148, 52910.252 25/06/19,17:13:10,07,07,1, 11.9,1,1, 14.456, 10600.989, 440.123, 52910.181 25/06/19,17:13:10,08,07,1, 11.9,1,1, 14.456, 10600.979, 440.133, 52910.200 25/06/19,17:13:10,09,07,1, 11.9,1,1, 14.456, 10600.973, 440.126, 52910.194 25/06/19,17:13:10,10,07,1, 11.9,1,1, 14.456, 10600.970, 440.148, 52910.212 25/06/19,17:13:10,11,07,1, 11.9,1,1, 14.456, 10600.955, 440.121, 52910.241 25/06/19,17:13:10,12,07,1, 11.9,1,1, 14.456, 10600.970, 440.138, 52910.228 25/06/19,17:13:10,13,07,1, 11.9,1,1, 14.456, 10600.965, 440.147, 52910.177 25/06/19,17:13:10,14,07,1, 11.9,1,1, 14.456, 10600.940, 440.134, 52910.197 25/06/19,17:13:10,15,07,1, 11.9,1,1, 14.456, 10600.914, 440.113, 52910.137 25/06/19,17:13:10,16,07,1, 11.9,1,1, 14.456, 10600.922, 440.136, 52910.205 25/06/19,17:13:10,17,07,1, 11.9,1,1, 14.456, 10600.921, 440.125, 52910.241 25/06/19,17:13:10,18,07,1, 11.9,1,1, 14.456, 10600.914, 440.132, 52910.234 25/06/19,17:13:10,19,07,1, 11.9,1,1, 14.456, 10600.904, 440.135, 52910.231 25/06/19,17:13:11,00,07,1, 12.0,1,1, 14.453, 10600.902, 440.135, 52910.231 25/06/19,17:13:11,01,07,1, 12.0,1,1, 14.453, 10600.892, 440.121, 52910.221 25/06/19,17:13:11,02,07,1, 12.0,1,1, 14.453, 10600.867, 440.154, 52910.249 25/06/19,17:13:11,03,07,1, 12.0,1,1, 14.453, 10600.865, 440.114, 52910.194 25/06/19,17:13:11,04,07,1, 12.0,1,1, 14.453, 10600.856, 440.146, 52910.252 25/06/19,17:13:11,05,07,1, 12.0,1,1, 14.453, 10600.856, 440.140, 52910.223 25/06/19,17:13:11,06,07,1, 12.0,1,1, 14.453, 10600.872, 440.123, 52910.206 25/06/19,17:13:11,07,07,1, 12.0,1,1, 14.453, 10600.878, 440.125, 52910.218 25/06/19,17:13:11,08,07,1, 12.0,1,1, 14.453, 10600.857, 440.134, 52910.216 25/06/19,17:13:11,09,07,1, 12.0,1,1, 14.453, 10600.848, 440.134, 52910.288 25/06/19,17:13:11,10,07,1, 12.0,1,1, 14.453, 10600.812, 440.132, 52910.258 25/06/19,17:13:11,11,07,1, 12.0,1,1, 14.453, 10600.824, 440.097, 52910.189 25/06/19,17:13:11,12,07,1, 12.0,1,1, 14.453, 10600.826, 440.101, 52910.197 25/06/19,17:13:11,13,07,1, 12.0,1,1, 14.453, 10600.794, 440.122, 52910.287 25/06/19,17:13:11,14,07,1, 12.0,1,1, 14.453, 10600.790, 440.108, 52910.282 25/06/19,17:13:11,15,07,1, 12.0,1,1, 14.453, 10600.802, 440.093, 52910.214 25/06/19,17:13:11,16,07,1, 12.0,1,1, 14.453, 10600.794, 440.107, 52910.200 25/06/19,17:13:11,17,07,1, 12.0,1,1, 14.453, 10600.812, 440.110, 52910.247 25/06/19,17:13:11,18,07,1, 12.0,1,1, 14.453, 10600.788, 440.106, 52910.315 25/06/19,17:13:11,19,07,1, 12.0,1,1, 14.453, 10600.740, 440.125, 52910.312 25/06/19,17:13:12,00,06,1, 11.9,1,1, 14.456, 10600.735, 440.125, 52910.312 25/06/19,17:13:12,01,06,1, 11.9,1,1, 14.456, 10600.782, 440.103, 52910.261 25/06/19,17:13:12,02,06,1, 11.9,1,1, 14.456, 10600.756, 440.111, 52910.263 25/06/19,17:13:12,03,06,1, 11.9,1,1, 14.456, 10600.758, 440.115, 52910.249 25/06/19,17:13:12,04,06,1, 11.9,1,1, 14.456, 10600.742, 440.109, 52910.305 25/06/19,17:13:12,05,06,1, 11.9,1,1, 14.456, 10600.727, 440.107, 52910.311 25/06/19,17:13:12,06,06,1, 11.9,1,1, 14.456, 10600.721, 440.081, 52910.314 25/06/19,17:13:12,07,06,1, 11.9,1,1, 14.456, 10600.703, 440.109, 52910.303 25/06/19,17:13:12,08,06,1, 11.9,1,1, 14.456, 10600.720, 440.108, 52910.285 25/06/19,17:13:12,09,06,1, 11.9,1,1, 14.456, 10600.702, 440.076, 52910.296 25/06/19,17:13:12,10,06,1, 11.9,1,1, 14.456, 10600.666, 440.095, 52910.283 25/06/19,17:13:12,11,06,1, 11.9,1,1, 14.456, 10600.702, 440.061, 52910.276 25/06/19,17:13:12,12,06,1, 11.9,1,1, 14.456, 10600.668, 440.104, 52910.325 25/06/19,17:13:12,13,06,1, 11.9,1,1, 14.456, 10600.664, 440.091, 52910.282 25/06/19,17:13:12,14,06,1, 11.9,1,1, 14.456, 10600.675, 440.087, 52910.325 25/06/19,17:13:12,15,06,1, 11.9,1,1, 14.456, 10600.692, 440.107, 52910.319 25/06/19,17:13:12,16,06,1, 11.9,1,1, 14.456, 10600.683, 440.088, 52910.296 25/06/19,17:13:12,17,06,1, 11.9,1,1, 14.456, 10600.643, 440.082, 52910.300 25/06/19,17:13:12,18,06,1, 11.9,1,1, 14.456, 10600.643, 440.078, 52910.360 25/06/19,17:13:12,19,06,1, 11.9,1,1, 14.456, 10600.655, 440.060, 52910.243 25/06/19,17:13:13,00,06,1, 11.9,1,1, 14.457, 10600.652, 440.060, 52910.243 25/06/19,17:13:13,01,06,1, 11.9,1,1, 14.457, 10600.624, 440.064, 52910.299 25/06/19,17:13:13,02,06,1, 11.9,1,1, 14.457, 10600.619, 440.072, 52910.378 25/06/19,17:13:13,03,06,1, 11.9,1,1, 14.457, 10600.594, 440.093, 52910.537 25/06/19,17:13:13,04,06,1, 11.9,1,1, 14.457, 10600.597, 440.062, 52910.286 25/06/19,17:13:13,05,06,1, 11.9,1,1, 14.457, 10600.627, 440.067, 52910.278 25/06/19,17:13:13,06,06,1, 11.9,1,1, 14.457, 10600.600, 440.084, 52910.372 25/06/19,17:13:13,07,06,1, 11.9,1,1, 14.457, 10600.588, 440.083, 52910.340 25/06/19,17:13:13,08,06,1, 11.9,1,1, 14.457, 10600.560, 440.088, 52910.358 25/06/19,17:13:13,09,06,1, 11.9,1,1, 14.457, 10600.575, 440.079, 52910.339 25/06/19,17:13:13,10,06,1, 11.9,1,1, 14.457, 10600.566, 440.076, 52910.387 25/06/19,17:13:13,11,06,1, 11.9,1,1, 14.457, 10600.548, 440.077, 52910.277 25/06/19,17:13:13,12,06,1, 11.9,1,1, 14.457, 10600.558, 440.089, 52910.385 25/06/19,17:13:13,13,06,1, 11.9,1,1, 14.457, 10600.534, 440.077, 52910.352 25/06/19,17:13:13,14,06,1, 11.9,1,1, 14.457, 10600.538, 440.080, 52910.325 25/06/19,17:13:13,15,06,1, 11.9,1,1, 14.457, 10600.511, 440.100, 52910.316 25/06/19,17:13:13,16,06,1, 11.9,1,1, 14.457, 10600.515, 440.098, 52910.333 25/06/19,17:13:13,17,06,1, 11.9,1,1, 14.457, 10600.505, 440.094, 52910.378 25/06/19,17:13:13,18,06,1, 11.9,1,1, 14.457, 10600.509, 440.077, 52910.295 25/06/19,17:13:13,19,06,1, 11.9,1,1, 14.457, 10600.509, 440.093, 52910.298 25/06/19,17:13:14,00,06,1, 11.9,1,1, 14.454, 10600.501, 440.093, 52910.298 25/06/19,17:13:14,01,06,1, 11.9,1,1, 14.454, 10600.489, 440.066, 52910.301 25/06/19,17:13:14,02,06,1, 11.9,1,1, 14.454, 10600.487, 440.062, 52910.341 25/06/19,17:13:14,03,06,1, 11.9,1,1, 14.454, 10600.471, 440.072, 52910.408 25/06/19,17:13:14,04,06,1, 11.9,1,1, 14.454, 10600.483, 440.072, 52910.404 25/06/19,17:13:14,05,06,1, 11.9,1,1, 14.454, 10600.487, 440.070, 52910.353 25/06/19,17:13:14,06,06,1, 11.9,1,1, 14.454, 10600.474, 440.049, 52910.374 25/06/19,17:13:14,07,06,1, 11.9,1,1, 14.454, 10600.432, 440.065, 52910.314 25/06/19,17:13:14,08,06,1, 11.9,1,1, 14.454, 10600.430, 440.067, 52910.393 25/06/19,17:13:14,09,06,1, 11.9,1,1, 14.454, 10600.439, 440.051, 52910.396 25/06/19,17:13:14,10,06,1, 11.9,1,1, 14.454, 10600.436, 440.042, 52910.336 25/06/19,17:13:14,11,06,1, 11.9,1,1, 14.454, 10600.420, 440.031, 52910.303 25/06/19,17:13:14,12,06,1, 11.9,1,1, 14.454, 10600.395, 440.070, 52910.467 25/06/19,17:13:14,13,06,1, 11.9,1,1, 14.454, 10600.403, 440.065, 52910.383 25/06/19,17:13:14,14,06,1, 11.9,1,1, 14.454, 10600.380, 440.068, 52910.411 25/06/19,17:13:14,15,06,1, 11.9,1,1, 14.454, 10600.377, 440.073, 52910.362 25/06/19,17:13:14,16,06,1, 11.9,1,1, 14.454, 10600.372, 440.037, 52910.373 25/06/19,17:13:14,17,06,1, 11.9,1,1, 14.454, 10600.367, 440.057, 52910.388 25/06/19,17:13:14,18,06,1, 11.9,1,1, 14.454, 10600.351, 440.077, 52910.354 25/06/19,17:13:14,19,06,1, 11.9,1,1, 14.454, 10600.359, 440.054, 52910.448 25/06/19,17:13:15,00,07,1, 11.9,1,1, 14.453, 10600.351, 440.054, 52910.448 25/06/19,17:13:15,01,07,1, 11.9,1,1, 14.453, 10600.347, 440.024, 52910.406 25/06/19,17:13:15,02,07,1, 11.9,1,1, 14.453, 10600.372, 440.046, 52910.430 25/06/19,17:13:15,03,07,1, 11.9,1,1, 14.453, 10600.375, 440.040, 52910.367 25/06/19,17:13:15,04,07,1, 11.9,1,1, 14.453, 10600.364, 440.051, 52910.428 25/06/19,17:13:15,05,07,1, 11.9,1,1, 14.453, 10600.365, 440.049, 52910.360 25/06/19,17:13:15,06,07,1, 11.9,1,1, 14.453, 10600.328, 440.051, 52910.392 25/06/19,17:13:15,07,07,1, 11.9,1,1, 14.453, 10600.308, 440.030, 52910.447 25/06/19,17:13:15,08,07,1, 11.9,1,1, 14.453, 10600.316, 440.044, 52910.450 25/06/19,17:13:15,09,07,1, 11.9,1,1, 14.453, 10600.296, 440.009, 52910.386 25/06/19,17:13:15,10,07,1, 11.9,1,1, 14.453, 10600.268, 440.044, 52910.467 25/06/19,17:13:15,11,07,1, 11.9,1,1, 14.453, 10600.281, 440.037, 52910.402 25/06/19,17:13:15,12,07,1, 11.9,1,1, 14.453, 10600.282, 440.035, 52910.387 25/06/19,17:13:15,13,07,1, 11.9,1,1, 14.453, 10600.265, 440.039, 52910.434 25/06/19,17:13:15,14,07,1, 11.9,1,1, 14.453, 10600.264, 440.007, 52910.449 25/06/19,17:13:15,15,07,1, 11.9,1,1, 14.453, 10600.248, 440.017, 52910.427 25/06/19,17:13:15,16,07,1, 11.9,1,1, 14.453, 10600.241, 440.016, 52910.393 25/06/19,17:13:15,17,07,1, 11.9,1,1, 14.453, 10600.227, 440.027, 52910.411 25/06/19,17:13:15,18,07,1, 11.9,1,1, 14.453, 10600.246, 440.012, 52910.460 25/06/19,17:13:15,19,07,1, 11.9,1,1, 14.453, 10600.226, 440.021, 52910.485 25/06/19,17:13:16,00,06,1, 11.9,1,1, 14.453, 10600.218, 440.021, 52910.485 25/06/19,17:13:16,01,06,1, 11.9,1,1, 14.453, 10600.217, 440.009, 52910.427 25/06/19,17:13:16,02,06,1, 11.9,1,1, 14.453, 10600.215, 440.015, 52910.455 25/06/19,17:13:16,03,06,1, 11.9,1,1, 14.453, 10600.224, 440.014, 52910.458 25/06/19,17:13:16,04,06,1, 11.9,1,1, 14.453, 10600.190, 440.008, 52910.500 25/06/19,17:13:16,05,06,1, 11.9,1,1, 14.453, 10600.182, 440.006, 52910.426 25/06/19,17:13:16,06,06,1, 11.9,1,1, 14.453, 10600.183, 439.976, 52910.494 25/06/19,17:13:16,07,06,1, 11.9,1,1, 14.453, 10600.165, 439.986, 52910.536 25/06/19,17:13:16,08,06,1, 11.9,1,1, 14.453, 10600.159, 440.001, 52910.490 25/06/19,17:13:16,09,06,1, 11.9,1,1, 14.453, 10600.142, 439.983, 52910.468 25/06/19,17:13:16,10,06,1, 11.9,1,1, 14.453, 10600.145, 440.008, 52910.489 25/06/19,17:13:16,11,06,1, 11.9,1,1, 14.453, 10600.143, 439.992, 52910.536 25/06/19,17:13:16,12,06,1, 11.9,1,1, 14.453, 10600.142, 439.991, 52910.462 25/06/19,17:13:16,13,06,1, 11.9,1,1, 14.453, 10600.137, 440.009, 52910.450 25/06/19,17:13:16,14,06,1, 11.9,1,1, 14.453, 10600.113, 440.011, 52910.507 25/06/19,17:13:16,15,06,1, 11.9,1,1, 14.453, 10600.142, 439.998, 52910.564 25/06/19,17:13:16,16,06,1, 11.9,1,1, 14.453, 10600.119, 439.994, 52910.519 25/06/19,17:13:16,17,06,1, 11.9,1,1, 14.453, 10600.103, 439.987, 52910.479 25/06/19,17:13:16,18,06,1, 11.9,1,1, 14.453, 10600.086, 439.988, 52910.500 25/06/19,17:13:16,19,06,1, 11.9,1,1, 14.453, 10600.093, 440.001, 52910.522 25/06/19,17:13:17,00,07,1, 11.9,1,1, 14.455, 10600.092, 440.001, 52910.522 25/06/19,17:13:17,01,07,1, 11.9,1,1, 14.455, 10600.084, 440.012, 52910.509 25/06/19,17:13:17,02,07,1, 11.9,1,1, 14.455, 10600.056, 439.989, 52910.490 25/06/19,17:13:17,03,07,1, 11.9,1,1, 14.455, 10600.055, 439.991, 52910.458 25/06/19,17:13:17,04,07,1, 11.9,1,1, 14.455, 10600.067, 439.972, 52910.479 25/06/19,17:13:17,05,07,1, 11.9,1,1, 14.455, 10600.041, 439.992, 52910.515 25/06/19,17:13:17,06,07,1, 11.9,1,1, 14.455, 10600.041, 439.981, 52910.494 25/06/19,17:13:17,07,07,1, 11.9,1,1, 14.455, 10600.043, 439.982, 52910.509 25/06/19,17:13:17,08,07,1, 11.9,1,1, 14.455, 10600.030, 439.962, 52910.526 25/06/19,17:13:17,09,07,1, 11.9,1,1, 14.455, 10600.003, 439.987, 52910.469 25/06/19,17:13:17,10,07,1, 11.9,1,1, 14.455, 10599.993, 439.986, 52910.505 25/06/19,17:13:17,11,07,1, 11.9,1,1, 14.455, 10599.997, 439.972, 52910.479 25/06/19,17:13:17,12,07,1, 11.9,1,1, 14.455, 10599.997, 439.964, 52910.501 25/06/19,17:13:17,13,07,1, 11.9,1,1, 14.455, 10599.987, 439.980, 52910.526 25/06/19,17:13:17,14,07,1, 11.9,1,1, 14.455, 10599.994, 439.966, 52910.515 25/06/19,17:13:17,15,07,1, 11.9,1,1, 14.455, 10599.976, 439.959, 52910.570 25/06/19,17:13:17,16,07,1, 11.9,1,1, 14.455, 10599.982, 439.969, 52910.507 25/06/19,17:13:17,17,07,1, 11.9,1,1, 14.455, 10599.974, 439.951, 52910.554 25/06/19,17:13:17,18,07,1, 11.9,1,1, 14.455, 10599.938, 439.969, 52910.546 25/06/19,17:13:17,19,07,1, 11.9,1,1, 14.455, 10599.954, 439.972, 52910.468 25/06/19,17:13:18,00,06,1, 11.9,1,1, 14.458, 10599.951, 439.972, 52910.468 25/06/19,17:13:18,01,06,1, 11.9,1,1, 14.458, 10599.949, 439.970, 52910.483 25/06/19,17:13:18,02,06,1, 11.9,1,1, 14.458, 10599.934, 439.960, 52910.524 25/06/19,17:13:18,03,06,1, 11.9,1,1, 14.458, 10599.914, 439.946, 52910.518 25/06/19,17:13:18,04,06,1, 11.9,1,1, 14.458, 10599.929, 439.955, 52910.609 25/06/19,17:13:18,05,06,1, 11.9,1,1, 14.458, 10599.908, 439.966, 52910.618 25/06/19,17:13:18,06,06,1, 11.9,1,1, 14.458, 10599.888, 439.955, 52910.524 25/06/19,17:13:18,07,06,1, 11.9,1,1, 14.458, 10599.886, 439.938, 52910.503 25/06/19,17:13:18,08,06,1, 11.9,1,1, 14.458, 10599.876, 439.969, 52910.579 25/06/19,17:13:18,09,06,1, 11.9,1,1, 14.458, 10599.884, 439.944, 52910.519 25/06/19,17:13:18,10,06,1, 11.9,1,1, 14.458, 10599.868, 439.963, 52910.522 25/06/19,17:13:18,11,06,1, 11.9,1,1, 14.458, 10599.854, 439.930, 52910.487 25/06/19,17:13:18,12,06,1, 11.9,1,1, 14.458, 10599.857, 439.964, 52910.586 25/06/19,17:13:18,13,06,1, 11.9,1,1, 14.458, 10599.852, 439.948, 52910.548 25/06/19,17:13:18,14,06,1, 11.9,1,1, 14.458, 10599.820, 439.944, 52910.532 25/06/19,17:13:18,15,06,1, 11.9,1,1, 14.458, 10599.835, 439.926, 52910.572 25/06/19,17:13:18,16,06,1, 11.9,1,1, 14.458, 10599.842, 439.928, 52910.559 25/06/19,17:13:18,17,06,1, 11.9,1,1, 14.458, 10599.820, 439.924, 52910.515 25/06/19,17:13:18,18,06,1, 11.9,1,1, 14.458, 10599.833, 439.916, 52910.549 25/06/19,17:13:18,19,06,1, 11.9,1,1, 14.458, 10599.830, 439.906, 52910.579 25/06/19,17:13:19,00,06,1, 11.9,1,1, 14.454, 10599.825, 439.906, 52910.579 25/06/19,17:13:19,01,06,1, 11.9,1,1, 14.454, 10599.765, 439.931, 52910.621 25/06/19,17:13:19,02,06,1, 11.9,1,1, 14.454, 10599.783, 439.909, 52910.565 25/06/19,17:13:19,03,06,1, 11.9,1,1, 14.454, 10599.784, 439.927, 52910.539 25/06/19,17:13:19,04,06,1, 11.9,1,1, 14.454, 10599.771, 439.921, 52910.561 25/06/19,17:13:19,05,06,1, 11.9,1,1, 14.454, 10599.777, 439.928, 52910.590 25/06/19,17:13:19,06,06,1, 11.9,1,1, 14.454, 10599.775, 439.911, 52910.564 25/06/19,17:13:19,07,06,1, 11.9,1,1, 14.454, 10599.752, 439.927, 52910.673 25/06/19,17:13:19,08,06,1, 11.9,1,1, 14.454, 10599.741, 439.904, 52910.601 25/06/19,17:13:19,09,06,1, 11.9,1,1, 14.454, 10599.742, 439.913, 52910.546 25/06/19,17:13:19,10,06,1, 11.9,1,1, 14.454, 10599.729, 439.916, 52910.624 25/06/19,17:13:19,11,06,1, 11.9,1,1, 14.454, 10599.725, 439.948, 52910.610 25/06/19,17:13:19,12,06,1, 11.9,1,1, 14.454, 10599.723, 439.904, 52910.510 25/06/19,17:13:19,13,06,1, 11.9,1,1, 14.454, 10599.713, 439.912, 52910.541 25/06/19,17:13:19,14,06,1, 11.9,1,1, 14.454, 10599.708, 439.888, 52910.505 25/06/19,17:13:19,15,06,1, 11.9,1,1, 14.454, 10599.694, 439.912, 52910.534 25/06/19,17:13:19,16,06,1, 11.9,1,1, 14.454, 10599.692, 439.904, 52910.571 25/06/19,17:13:19,17,06,1, 11.9,1,1, 14.454, 10599.673, 439.908, 52910.558 25/06/19,17:13:19,18,06,1, 11.9,1,1, 14.454, 10599.676, 439.889, 52910.562 25/06/19,17:13:19,19,06,1, 11.9,1,1, 14.454, 10599.682, 439.864, 52910.558 25/06/19,17:13:20,00,06,1, 11.9,1,1, 14.455, 10599.675, 439.864, 52910.558 25/06/19,17:13:20,01,06,1, 11.9,1,1, 14.455, 10599.665, 439.867, 52910.587 25/06/19,17:13:20,02,06,1, 11.9,1,1, 14.455, 10599.655, 439.868, 52910.599 25/06/19,17:13:20,03,06,1, 11.9,1,1, 14.455, 10599.661, 439.866, 52910.568 25/06/19,17:13:20,04,06,1, 11.9,1,1, 14.455, 10599.645, 439.856, 52910.605 25/06/19,17:13:20,05,06,1, 11.9,1,1, 14.455, 10599.652, 439.872, 52910.643 25/06/19,17:13:20,06,06,1, 11.9,1,1, 14.455, 10599.649, 439.887, 52910.681 25/06/19,17:13:20,07,06,1, 11.9,1,1, 14.455, 10599.639, 439.876, 52910.588 25/06/19,17:13:20,08,06,1, 11.9,1,1, 14.455, 10599.634, 439.884, 52910.627 25/06/19,17:13:20,09,06,1, 11.9,1,1, 14.455, 10599.596, 439.847, 52910.568 25/06/19,17:13:20,10,06,1, 11.9,1,1, 14.455, 10599.611, 439.862, 52910.643 25/06/19,17:13:20,11,06,1, 11.9,1,1, 14.455, 10599.616, 439.861, 52910.563 25/06/19,17:13:20,12,06,1, 11.9,1,1, 14.455, 10599.602, 439.866, 52910.690 25/06/19,17:13:20,13,06,1, 11.9,1,1, 14.455, 10599.598, 439.854, 52910.576 25/06/19,17:13:20,14,06,1, 11.9,1,1, 14.455, 10599.558, 439.870, 52910.682 25/06/19,17:13:20,15,06,1, 11.9,1,1, 14.455, 10599.571, 439.864, 52910.586 25/06/19,17:13:20,16,06,1, 11.9,1,1, 14.455, 10599.565, 439.859, 52910.614 25/06/19,17:13:20,17,06,1, 11.9,1,1, 14.455, 10599.538, 439.856, 52910.650 25/06/19,17:13:20,18,06,1, 11.9,1,1, 14.455, 10599.547, 439.868, 52910.686 25/06/19,17:13:20,19,06,1, 11.9,1,1, 14.455, 10599.540, 439.857, 52910.579 25/06/19,17:13:21,00,06,1, 11.9,1,1, 14.452, 10599.533, 439.857, 52910.579 25/06/19,17:13:21,01,06,1, 11.9,1,1, 14.452, 10599.537, 439.849, 52910.619 25/06/19,17:13:21,02,06,1, 11.9,1,1, 14.452, 10599.528, 439.836, 52910.606 25/06/19,17:13:21,03,06,1, 11.9,1,1, 14.452, 10599.522, 439.819, 52910.623 25/06/19,17:13:21,04,06,1, 11.9,1,1, 14.452, 10599.513, 439.848, 52910.634 25/06/19,17:13:21,05,06,1, 11.9,1,1, 14.452, 10599.510, 439.827, 52910.707 25/06/19,17:13:21,06,06,1, 11.9,1,1, 14.452, 10599.517, 439.817, 52910.650 25/06/19,17:13:21,07,06,1, 11.9,1,1, 14.452, 10599.517, 439.828, 52910.652 25/06/19,17:13:21,08,06,1, 11.9,1,1, 14.452, 10599.502, 439.828, 52910.675 25/06/19,17:13:21,09,06,1, 11.9,1,1, 14.452, 10599.483, 439.826, 52910.629 25/06/19,17:13:21,10,06,1, 11.9,1,1, 14.452, 10599.474, 439.819, 52910.652 25/06/19,17:13:21,11,06,1, 11.9,1,1, 14.452, 10599.475, 439.808, 52910.652 25/06/19,17:13:21,12,06,1, 11.9,1,1, 14.452, 10599.473, 439.818, 52910.632 25/06/19,17:13:21,13,06,1, 11.9,1,1, 14.452, 10599.468, 439.807, 52910.631 25/06/19,17:13:21,14,06,1, 11.9,1,1, 14.452, 10599.418, 439.817, 52910.663 25/06/19,17:13:21,15,06,1, 11.9,1,1, 14.452, 10599.433, 439.812, 52910.611 25/06/19,17:13:21,16,06,1, 11.9,1,1, 14.452, 10599.428, 439.827, 52910.690 25/06/19,17:13:21,17,06,1, 11.9,1,1, 14.452, 10599.418, 439.798, 52910.679 25/06/19,17:13:21,18,06,1, 11.9,1,1, 14.452, 10599.428, 439.793, 52910.616 25/06/19,17:13:21,19,06,1, 11.9,1,1, 14.452, 10599.411, 439.796, 52910.673 25/06/19,17:13:22,00,06,1, 11.8,1,1, 14.455, 10599.408, 439.796, 52910.673 25/06/19,17:13:22,01,06,1, 11.8,1,1, 14.455, 10599.399, 439.794, 52910.637 25/06/19,17:13:22,02,06,1, 11.8,1,1, 14.455, 10599.398, 439.805, 52910.663 25/06/19,17:13:22,03,06,1, 11.8,1,1, 14.455, 10599.366, 439.807, 52910.688 25/06/19,17:13:22,04,06,1, 11.8,1,1, 14.455, 10599.379, 439.795, 52910.665 25/06/19,17:13:22,05,06,1, 11.8,1,1, 14.455, 10599.360, 439.792, 52910.637 25/06/19,17:13:22,06,06,1, 11.8,1,1, 14.455, 10599.360, 439.777, 52910.619 25/06/19,17:13:22,07,06,1, 11.8,1,1, 14.455, 10599.362, 439.808, 52910.694 25/06/19,17:13:22,08,06,1, 11.8,1,1, 14.455, 10599.341, 439.778, 52910.686 25/06/19,17:13:22,09,06,1, 11.8,1,1, 14.455, 10599.342, 439.788, 52910.634 25/06/19,17:13:22,10,06,1, 11.8,1,1, 14.455, 10599.353, 439.779, 52910.633 25/06/19,17:13:22,11,06,1, 11.8,1,1, 14.455, 10599.348, 439.784, 52910.697 25/06/19,17:13:22,12,06,1, 11.8,1,1, 14.455, 10599.326, 439.798, 52910.677 25/06/19,17:13:22,13,06,1, 11.8,1,1, 14.455, 10599.314, 439.782, 52910.674 25/06/19,17:13:22,14,06,1, 11.8,1,1, 14.455, 10599.309, 439.771, 52910.649 25/06/19,17:13:22,15,06,1, 11.8,1,1, 14.455, 10599.315, 439.780, 52910.656 25/06/19,17:13:22,16,06,1, 11.8,1,1, 14.455, 10599.294, 439.780, 52910.637 25/06/19,17:13:22,17,06,1, 11.8,1,1, 14.455, 10599.286, 439.758, 52910.685 25/06/19,17:13:22,18,06,1, 11.8,1,1, 14.455, 10599.305, 439.760, 52910.728 25/06/19,17:13:22,19,06,1, 11.8,1,1, 14.455, 10599.293, 439.775, 52910.638 25/06/19,17:13:23,00,06,1, 11.9,1,1, 14.456, 10599.291, 439.775, 52910.638 25/06/19,17:13:23,01,06,1, 11.9,1,1, 14.456, 10599.268, 439.761, 52910.684 25/06/19,17:13:23,02,06,1, 11.9,1,1, 14.456, 10599.272, 439.750, 52910.722 25/06/19,17:13:23,03,06,1, 11.9,1,1, 14.456, 10599.235, 439.758, 52910.635 25/06/19,17:13:23,04,06,1, 11.9,1,1, 14.456, 10599.251, 439.750, 52910.658 25/06/19,17:13:23,05,06,1, 11.9,1,1, 14.456, 10599.245, 439.734, 52910.710 25/06/19,17:13:23,06,06,1, 11.9,1,1, 14.456, 10599.261, 439.745, 52910.646 25/06/19,17:13:23,07,06,1, 11.9,1,1, 14.456, 10599.249, 439.728, 52910.633 25/06/19,17:13:23,08,06,1, 11.9,1,1, 14.456, 10599.245, 439.732, 52910.646 25/06/19,17:13:23,09,06,1, 11.9,1,1, 14.456, 10599.221, 439.745, 52910.660 25/06/19,17:13:23,10,06,1, 11.9,1,1, 14.456, 10599.248, 439.746, 52910.671 25/06/19,17:13:23,11,06,1, 11.9,1,1, 14.456, 10599.210, 439.709, 52910.683 25/06/19,17:13:23,12,06,1, 11.9,1,1, 14.456, 10599.230, 439.716, 52910.657 25/06/19,17:13:23,13,06,1, 11.9,1,1, 14.456, 10599.189, 439.733, 52910.654 25/06/19,17:13:23,14,06,1, 11.9,1,1, 14.456, 10599.195, 439.733, 52910.685 25/06/19,17:13:23,15,06,1, 11.9,1,1, 14.456, 10599.189, 439.710, 52910.668 25/06/19,17:13:23,16,06,1, 11.9,1,1, 14.456, 10599.216, 439.710, 52910.708 25/06/19,17:13:23,17,06,1, 11.9,1,1, 14.456, 10599.176, 439.696, 52910.659 25/06/19,17:13:23,18,06,1, 11.9,1,1, 14.456, 10599.194, 439.701, 52910.652 25/06/19,17:13:23,19,06,1, 11.9,1,1, 14.456, 10599.168, 439.703, 52910.677 25/06/19,17:13:24,00,06,1, 11.8,1,1, 14.457, 10599.166, 439.703, 52910.677 25/06/19,17:13:24,01,06,1, 11.8,1,1, 14.457, 10599.169, 439.705, 52910.635 25/06/19,17:13:24,02,06,1, 11.8,1,1, 14.457, 10599.169, 439.697, 52910.747 25/06/19,17:13:24,03,06,1, 11.8,1,1, 14.457, 10599.149, 439.710, 52910.714 25/06/19,17:13:24,04,06,1, 11.8,1,1, 14.457, 10599.151, 439.683, 52910.682 25/06/19,17:13:24,05,06,1, 11.8,1,1, 14.457, 10599.129, 439.704, 52910.726 25/06/19,17:13:24,06,06,1, 11.8,1,1, 14.457, 10599.124, 439.677, 52910.670 25/06/19,17:13:24,07,06,1, 11.8,1,1, 14.457, 10599.131, 439.707, 52910.696 25/06/19,17:13:24,08,06,1, 11.8,1,1, 14.457, 10599.101, 439.680, 52910.755 25/06/19,17:13:24,09,06,1, 11.8,1,1, 14.457, 10599.138, 439.683, 52910.725 25/06/19,17:13:24,10,06,1, 11.8,1,1, 14.457, 10599.110, 439.670, 52910.719 25/06/19,17:13:24,11,06,1, 11.8,1,1, 14.457, 10599.127, 439.644, 52910.667 25/06/19,17:13:24,12,06,1, 11.8,1,1, 14.457, 10599.136, 439.649, 52910.671 25/06/19,17:13:24,13,06,1, 11.8,1,1, 14.457, 10599.105, 439.635, 52910.690 25/06/19,17:13:24,14,06,1, 11.8,1,1, 14.457, 10599.078, 439.629, 52910.684 25/06/19,17:13:24,15,06,1, 11.8,1,1, 14.457, 10599.085, 439.616, 52910.691 25/06/19,17:13:24,16,06,1, 11.8,1,1, 14.457, 10599.064, 439.614, 52910.723 25/06/19,17:13:24,17,06,1, 11.8,1,1, 14.457, 10599.075, 439.638, 52910.676 25/06/19,17:13:24,18,06,1, 11.8,1,1, 14.457, 10599.052, 439.629, 52910.770 25/06/19,17:13:24,19,06,1, 11.8,1,1, 14.457, 10599.071, 439.650, 52910.749 25/06/19,17:13:25,00,07,1, 12.0,1,1, 14.456, 10599.066, 439.650, 52910.749 25/06/19,17:13:25,01,07,1, 12.0,1,1, 14.456, 10599.020, 439.625, 52910.702 25/06/19,17:13:25,02,07,1, 12.0,1,1, 14.456, 10599.046, 439.633, 52910.719 25/06/19,17:13:25,03,07,1, 12.0,1,1, 14.456, 10599.034, 439.647, 52910.769 25/06/19,17:13:25,04,07,1, 12.0,1,1, 14.456, 10599.036, 439.626, 52910.759 25/06/19,17:13:25,05,07,1, 12.0,1,1, 14.456, 10599.020, 439.629, 52910.785 25/06/19,17:13:25,06,07,1, 12.0,1,1, 14.456, 10599.026, 439.622, 52910.766 25/06/19,17:13:25,07,07,1, 12.0,1,1, 14.456, 10599.026, 439.607, 52910.702 25/06/19,17:13:25,08,07,1, 12.0,1,1, 14.456, 10599.008, 439.629, 52910.735 25/06/19,17:13:25,09,07,1, 12.0,1,1, 14.456, 10599.017, 439.593, 52910.700 25/06/19,17:13:25,10,07,1, 12.0,1,1, 14.456, 10599.001, 439.596, 52910.693 25/06/19,17:13:25,11,07,1, 12.0,1,1, 14.456, 10598.988, 439.614, 52910.727 25/06/19,17:13:25,12,07,1, 12.0,1,1, 14.456, 10599.004, 439.609, 52910.722 25/06/19,17:13:25,13,07,1, 12.0,1,1, 14.456, 10598.996, 439.620, 52910.735 25/06/19,17:13:25,14,07,1, 12.0,1,1, 14.456, 10599.011, 439.607, 52910.704 25/06/19,17:13:25,15,07,1, 12.0,1,1, 14.456, 10598.972, 439.581, 52910.728 25/06/19,17:13:25,16,07,1, 12.0,1,1, 14.456, 10598.949, 439.587, 52910.681 25/06/19,17:13:25,17,07,1, 12.0,1,1, 14.456, 10598.948, 439.581, 52910.728 25/06/19,17:13:25,18,07,1, 12.0,1,1, 14.456, 10598.940, 439.571, 52910.728 25/06/19,17:13:25,19,07,1, 12.0,1,1, 14.456, 10598.984, 439.580, 52910.768 25/06/19,17:13:26,00,07,1, 11.9,1,1, 14.454, 10598.983, 439.580, 52910.768 25/06/19,17:13:26,01,07,1, 11.9,1,1, 14.454, 10598.953, 439.547, 52910.695 25/06/19,17:13:26,02,07,1, 11.9,1,1, 14.454, 10598.932, 439.562, 52910.764 25/06/19,17:13:26,03,07,1, 11.9,1,1, 14.454, 10598.914, 439.566, 52910.727 25/06/19,17:13:26,04,07,1, 11.9,1,1, 14.454, 10598.907, 439.574, 52910.774 25/06/19,17:13:26,05,07,1, 11.9,1,1, 14.454, 10598.913, 439.552, 52910.816 25/06/19,17:13:26,06,07,1, 11.9,1,1, 14.454, 10598.944, 439.535, 52910.807 25/06/19,17:13:26,07,07,1, 11.9,1,1, 14.454, 10598.916, 439.547, 52910.792 25/06/19,17:13:26,08,07,1, 11.9,1,1, 14.454, 10598.903, 439.545, 52910.746 25/06/19,17:13:26,09,07,1, 11.9,1,1, 14.454, 10598.882, 439.518, 52910.699 25/06/19,17:13:26,10,07,1, 11.9,1,1, 14.454, 10598.871, 439.534, 52910.833 25/06/19,17:13:26,11,07,1, 11.9,1,1, 14.454, 10598.870, 439.527, 52910.803 25/06/19,17:13:26,12,07,1, 11.9,1,1, 14.454, 10598.900, 439.512, 52910.689 25/06/19,17:13:26,13,07,1, 11.9,1,1, 14.454, 10598.861, 439.507, 52910.764 25/06/19,17:13:26,14,07,1, 11.9,1,1, 14.454, 10598.860, 439.517, 52910.771 25/06/19,17:13:26,15,07,1, 11.9,1,1, 14.454, 10598.868, 439.511, 52910.734 25/06/19,17:13:26,16,07,1, 11.9,1,1, 14.454, 10598.860, 439.486, 52910.752 25/06/19,17:13:26,17,07,1, 11.9,1,1, 14.454, 10598.853, 439.521, 52910.755 25/06/19,17:13:26,18,07,1, 11.9,1,1, 14.454, 10598.853, 439.500, 52910.811 25/06/19,17:13:26,19,07,1, 11.9,1,1, 14.454, 10598.855, 439.499, 52910.812 25/06/19,17:13:27,00,08,1, 12.0,1,1, 14.454, 10598.849, 439.499, 52910.812 25/06/19,17:13:27,01,08,1, 12.0,1,1, 14.454, 10598.847, 439.479, 52910.812 25/06/19,17:13:27,02,08,1, 12.0,1,1, 14.454, 10598.801, 439.489, 52910.722 25/06/19,17:13:27,03,08,1, 12.0,1,1, 14.454, 10598.792, 439.488, 52910.847 25/06/19,17:13:27,04,08,1, 12.0,1,1, 14.454, 10598.821, 439.491, 52910.803 25/06/19,17:13:27,05,08,1, 12.0,1,1, 14.454, 10598.824, 439.475, 52910.842 25/06/19,17:13:27,06,08,1, 12.0,1,1, 14.454, 10598.822, 439.493, 52910.826 25/06/19,17:13:27,07,08,1, 12.0,1,1, 14.454, 10598.797, 439.451, 52910.785 25/06/19,17:13:27,08,08,1, 12.0,1,1, 14.454, 10598.789, 439.466, 52910.755 25/06/19,17:13:27,09,08,1, 12.0,1,1, 14.454, 10598.787, 439.450, 52910.791 25/06/19,17:13:27,10,08,1, 12.0,1,1, 14.454, 10598.772, 439.443, 52910.747 25/06/19,17:13:27,11,08,1, 12.0,1,1, 14.454, 10598.789, 439.464, 52910.806 25/06/19,17:13:27,12,08,1, 12.0,1,1, 14.454, 10598.792, 439.442, 52910.737 25/06/19,17:13:27,13,08,1, 12.0,1,1, 14.454, 10598.772, 439.410, 52910.726 25/06/19,17:13:27,14,08,1, 12.0,1,1, 14.454, 10598.771, 439.430, 52910.840 25/06/19,17:13:27,15,08,1, 12.0,1,1, 14.454, 10598.780, 439.415, 52910.734 25/06/19,17:13:27,16,08,1, 12.0,1,1, 14.454, 10598.792, 439.401, 52910.780 25/06/19,17:13:27,17,08,1, 12.0,1,1, 14.454, 10598.750, 439.439, 52910.824 25/06/19,17:13:27,18,08,1, 12.0,1,1, 14.454, 10598.735, 439.407, 52910.776 25/06/19,17:13:27,19,08,1, 12.0,1,1, 14.454, 10598.750, 439.406, 52910.779 25/06/19,17:13:28,00,07,1, 11.9,1,1, 14.454, 10598.749, 439.406, 52910.779 25/06/19,17:13:28,01,07,1, 11.9,1,1, 14.454, 10598.713, 439.396, 52910.835 25/06/19,17:13:28,02,07,1, 11.9,1,1, 14.454, 10598.717, 439.397, 52910.788 25/06/19,17:13:28,03,07,1, 11.9,1,1, 14.454, 10598.723, 439.390, 52910.737 25/06/19,17:13:28,04,07,1, 11.9,1,1, 14.454, 10598.716, 439.393, 52910.738 25/06/19,17:13:28,05,07,1, 11.9,1,1, 14.454, 10598.714, 439.375, 52910.746 25/06/19,17:13:28,06,07,1, 11.9,1,1, 14.454, 10598.709, 439.371, 52910.774 25/06/19,17:13:28,07,07,1, 11.9,1,1, 14.454, 10598.688, 439.378, 52910.759 25/06/19,17:13:28,08,07,1, 11.9,1,1, 14.454, 10598.667, 439.391, 52910.844 25/06/19,17:13:28,09,07,1, 11.9,1,1, 14.454, 10598.704, 439.367, 52910.774 25/06/19,17:13:28,10,07,1, 11.9,1,1, 14.454, 10598.691, 439.361, 52910.807 25/06/19,17:13:28,11,07,1, 11.9,1,1, 14.454, 10598.681, 439.382, 52910.826 25/06/19,17:13:28,12,07,1, 11.9,1,1, 14.454, 10598.686, 439.359, 52910.777 25/06/19,17:13:28,13,07,1, 11.9,1,1, 14.454, 10598.679, 439.336, 52910.828 25/06/19,17:13:28,14,07,1, 11.9,1,1, 14.454, 10598.657, 439.361, 52910.834 25/06/19,17:13:28,15,07,1, 11.9,1,1, 14.454, 10598.669, 439.356, 52910.778 25/06/19,17:13:28,16,07,1, 11.9,1,1, 14.454, 10598.677, 439.318, 52910.807 25/06/19,17:13:28,17,07,1, 11.9,1,1, 14.454, 10598.638, 439.325, 52910.834 25/06/19,17:13:28,18,07,1, 11.9,1,1, 14.454, 10598.664, 439.351, 52910.879 25/06/19,17:13:28,19,07,1, 11.9,1,1, 14.454, 10598.669, 439.341, 52910.840 25/06/19,17:13:29,00,07,1, 11.9,1,1, 14.459, 10598.665, 439.341, 52910.840 25/06/19,17:13:29,01,07,1, 11.9,1,1, 14.459, 10598.626, 439.320, 52910.756 25/06/19,17:13:29,02,07,1, 11.9,1,1, 14.459, 10598.648, 439.318, 52910.775 25/06/19,17:13:29,03,07,1, 11.9,1,1, 14.459, 10598.621, 439.324, 52910.765 25/06/19,17:13:29,04,07,1, 11.9,1,1, 14.459, 10598.613, 439.306, 52910.824 25/06/19,17:13:29,05,07,1, 11.9,1,1, 14.459, 10598.618, 439.313, 52910.832 25/06/19,17:13:29,06,07,1, 11.9,1,1, 14.459, 10598.598, 439.322, 52910.781 25/06/19,17:13:29,07,07,1, 11.9,1,1, 14.459, 10598.611, 439.293, 52910.774 25/06/19,17:13:29,08,07,1, 11.9,1,1, 14.459, 10598.614, 439.299, 52910.844 25/06/19,17:13:29,09,07,1, 11.9,1,1, 14.459, 10598.624, 439.262, 52910.749 25/06/19,17:13:29,10,07,1, 11.9,1,1, 14.459, 10598.611, 439.280, 52910.848 25/06/19,17:13:29,11,07,1, 11.9,1,1, 14.459, 10598.609, 439.317, 52910.817 25/06/19,17:13:29,12,07,1, 11.9,1,1, 14.459, 10598.608, 439.280, 52910.766 25/06/19,17:13:29,13,07,1, 11.9,1,1, 14.459, 10598.575, 439.244, 52910.880 25/06/19,17:13:29,14,07,1, 11.9,1,1, 14.459, 10598.582, 439.241, 52910.906 25/06/19,17:13:29,15,07,1, 11.9,1,1, 14.459, 10598.596, 439.272, 52910.817 25/06/19,17:13:29,16,07,1, 11.9,1,1, 14.459, 10598.570, 439.288, 52910.836 25/06/19,17:13:29,17,07,1, 11.9,1,1, 14.459, 10598.574, 439.247, 52910.810 25/06/19,17:13:29,18,07,1, 11.9,1,1, 14.459, 10598.573, 439.242, 52910.852 25/06/19,17:13:29,19,07,1, 11.9,1,1, 14.459, 10598.572, 439.245, 52910.839 25/06/19,17:13:30,00,08,1, 11.9,1,1, 14.453, 10598.565, 439.245, 52910.839 25/06/19,17:13:30,01,08,1, 11.9,1,1, 14.453, 10598.548, 439.226, 52910.809 25/06/19,17:13:30,02,08,1, 11.9,1,1, 14.453, 10598.531, 439.215, 52910.821 25/06/19,17:13:30,03,08,1, 11.9,1,1, 14.453, 10598.537, 439.222, 52910.820 25/06/19,17:13:30,04,08,1, 11.9,1,1, 14.453, 10598.549, 439.214, 52910.843 25/06/19,17:13:30,05,08,1, 11.9,1,1, 14.453, 10598.538, 439.217, 52910.741 25/06/19,17:13:30,06,08,1, 11.9,1,1, 14.453, 10598.519, 439.213, 52910.862 25/06/19,17:13:30,07,08,1, 11.9,1,1, 14.453, 10598.531, 439.193, 52910.863 25/06/19,17:13:30,08,08,1, 11.9,1,1, 14.453, 10598.542, 439.181, 52910.809 25/06/19,17:13:30,09,08,1, 11.9,1,1, 14.453, 10598.522, 439.206, 52910.884 25/06/19,17:13:30,10,08,1, 11.9,1,1, 14.453, 10598.534, 439.172, 52910.798 25/06/19,17:13:30,11,08,1, 11.9,1,1, 14.453, 10598.515, 439.196, 52910.853 25/06/19,17:13:30,12,08,1, 11.9,1,1, 14.453, 10598.496, 439.182, 52910.888 25/06/19,17:13:30,13,08,1, 11.9,1,1, 14.453, 10598.499, 439.183, 52910.826 25/06/19,17:13:30,14,08,1, 11.9,1,1, 14.453, 10598.538, 439.171, 52910.849 25/06/19,17:13:30,15,08,1, 11.9,1,1, 14.453, 10598.510, 439.171, 52911.050 25/06/19,17:13:30,16,08,1, 11.9,1,1, 14.453, 10598.520, 439.152, 52910.686 25/06/19,17:13:30,17,08,1, 11.9,1,1, 14.453, 10598.495, 439.168, 52910.818 25/06/19,17:13:30,18,08,1, 11.9,1,1, 14.453, 10598.501, 439.162, 52910.773 25/06/19,17:13:30,19,08,1, 11.9,1,1, 14.453, 10598.507, 439.161, 52910.794 25/06/19,17:13:31,00,09,1, 11.9,1,1, 14.457, 10598.499, 439.161, 52910.794 25/06/19,17:13:31,01,09,1, 11.9,1,1, 14.457, 10598.448, 439.154, 52910.855 25/06/19,17:13:31,02,09,1, 11.9,1,1, 14.457, 10598.499, 439.114, 52910.799 25/06/19,17:13:31,03,09,1, 11.9,1,1, 14.457, 10598.478, 439.115, 52910.800 25/06/19,17:13:31,04,09,1, 11.9,1,1, 14.457, 10598.493, 439.119, 52910.828 25/06/19,17:13:31,05,09,1, 11.9,1,1, 14.457, 10598.469, 439.119, 52910.837 25/06/19,17:13:31,06,09,1, 11.9,1,1, 14.457, 10598.442, 439.161, 52910.863 25/06/19,17:13:31,07,09,1, 11.9,1,1, 14.457, 10598.440, 439.124, 52910.913 25/06/19,17:13:31,08,09,1, 11.9,1,1, 14.457, 10598.458, 439.102, 52910.840 25/06/19,17:13:31,09,09,1, 11.9,1,1, 14.457, 10598.442, 439.100, 52910.866 25/06/19,17:13:31,10,09,1, 11.9,1,1, 14.457, 10598.421, 439.098, 52910.864 25/06/19,17:13:31,11,09,1, 11.9,1,1, 14.457, 10598.426, 439.101, 52910.870 25/06/19,17:13:31,12,09,1, 11.9,1,1, 14.457, 10598.435, 439.082, 52910.854 25/06/19,17:13:31,13,09,1, 11.9,1,1, 14.457, 10598.412, 439.095, 52910.857 25/06/19,17:13:31,14,09,1, 11.9,1,1, 14.457, 10598.420, 439.081, 52910.865 25/06/19,17:13:31,15,09,1, 11.9,1,1, 14.457, 10598.390, 439.098, 52910.866 25/06/19,17:13:31,16,09,1, 11.9,1,1, 14.457, 10598.412, 439.079, 52910.880 25/06/19,17:13:31,17,09,1, 11.9,1,1, 14.457, 10598.397, 439.048, 52910.775 25/06/19,17:13:31,18,09,1, 11.9,1,1, 14.457, 10598.404, 439.075, 52910.835 25/06/19,17:13:31,19,09,1, 11.9,1,1, 14.457, 10598.403, 439.033, 52910.836 25/06/19,17:13:32,00,07,1, 12.0,1,1, 14.456, 10598.398, 439.033, 52910.836 25/06/19,17:13:32,01,07,1, 12.0,1,1, 14.456, 10598.414, 439.054, 52910.848 25/06/19,17:13:32,02,07,1, 12.0,1,1, 14.456, 10598.401, 439.020, 52910.855 25/06/19,17:13:32,03,07,1, 12.0,1,1, 14.456, 10598.400, 439.031, 52910.826 25/06/19,17:13:32,04,07,1, 12.0,1,1, 14.456, 10598.384, 439.030, 52910.847 25/06/19,17:13:32,05,07,1, 12.0,1,1, 14.456, 10598.389, 439.003, 52910.869 25/06/19,17:13:32,06,07,1, 12.0,1,1, 14.456, 10598.397, 439.024, 52910.825 25/06/19,17:13:32,07,07,1, 12.0,1,1, 14.456, 10598.378, 439.007, 52910.897 25/06/19,17:13:32,08,07,1, 12.0,1,1, 14.456, 10598.375, 439.004, 52910.851 25/06/19,17:13:32,09,07,1, 12.0,1,1, 14.456, 10598.378, 439.002, 52910.791 25/06/19,17:13:32,10,07,1, 12.0,1,1, 14.456, 10598.392, 438.991, 52910.925 25/06/19,17:13:32,11,07,1, 12.0,1,1, 14.456, 10598.361, 438.978, 52910.914 25/06/19,17:13:32,12,07,1, 12.0,1,1, 14.456, 10598.361, 438.989, 52910.922 25/06/19,17:13:32,13,07,1, 12.0,1,1, 14.456, 10598.385, 438.964, 52910.844 25/06/19,17:13:32,14,07,1, 12.0,1,1, 14.456, 10598.373, 438.953, 52910.801 25/06/19,17:13:32,15,07,1, 12.0,1,1, 14.456, 10598.336, 438.975, 52910.873 25/06/19,17:13:32,16,07,1, 12.0,1,1, 14.456, 10598.361, 438.956, 52910.812 25/06/19,17:13:32,17,07,1, 12.0,1,1, 14.456, 10598.358, 438.957, 52910.859 25/06/19,17:13:32,18,07,1, 12.0,1,1, 14.456, 10598.351, 438.955, 52910.890 25/06/19,17:13:32,19,07,1, 12.0,1,1, 14.456, 10598.344, 438.926, 52910.844 25/06/19,17:13:33,00,08,1, 11.9,1,1, 14.450, 10598.340, 438.926, 52910.844 25/06/19,17:13:33,01,08,1, 11.9,1,1, 14.450, 10598.316, 438.920, 52910.835 25/06/19,17:13:33,02,08,1, 11.9,1,1, 14.450, 10598.354, 438.930, 52910.829 25/06/19,17:13:33,03,08,1, 11.9,1,1, 14.450, 10598.315, 438.902, 52910.881 25/06/19,17:13:33,04,08,1, 11.9,1,1, 14.450, 10598.328, 438.893, 52910.868 25/06/19,17:13:33,05,08,1, 11.9,1,1, 14.450, 10598.320, 438.915, 52910.893 25/06/19,17:13:33,06,08,1, 11.9,1,1, 14.450, 10598.302, 438.893, 52910.894 25/06/19,17:13:33,07,08,1, 11.9,1,1, 14.450, 10598.308, 438.894, 52910.817 25/06/19,17:13:33,08,08,1, 11.9,1,1, 14.450, 10598.301, 438.894, 52910.877 25/06/19,17:13:33,09,08,1, 11.9,1,1, 14.450, 10598.299, 438.873, 52910.834 25/06/19,17:13:33,10,08,1, 11.9,1,1, 14.450, 10598.259, 438.889, 52910.864 25/06/19,17:13:33,11,08,1, 11.9,1,1, 14.450, 10598.303, 438.884, 52910.907 25/06/19,17:13:33,12,08,1, 11.9,1,1, 14.450, 10598.291, 438.879, 52910.839 25/06/19,17:13:33,13,08,1, 11.9,1,1, 14.450, 10598.311, 438.873, 52910.851 25/06/19,17:13:33,14,08,1, 11.9,1,1, 14.450, 10598.307, 438.842, 52910.834 25/06/19,17:13:33,15,08,1, 11.9,1,1, 14.450, 10598.291, 438.853, 52910.925 25/06/19,17:13:33,16,08,1, 11.9,1,1, 14.450, 10598.297, 438.856, 52910.881 25/06/19,17:13:33,17,08,1, 11.9,1,1, 14.450, 10598.290, 438.843, 52910.834 25/06/19,17:13:33,18,08,1, 11.9,1,1, 14.450, 10598.277, 438.831, 52910.898 25/06/19,17:13:33,19,08,1, 11.9,1,1, 14.450, 10598.289, 438.846, 52910.946 25/06/19,17:13:34,00,08,1, 11.9,1,1, 14.454, 10598.282, 438.846, 52910.946 25/06/19,17:13:34,01,08,1, 11.9,1,1, 14.454, 10598.281, 438.819, 52910.861 25/06/19,17:13:34,02,08,1, 11.9,1,1, 14.454, 10598.269, 438.808, 52910.916 25/06/19,17:13:34,03,08,1, 11.9,1,1, 14.454, 10598.241, 438.792, 52910.730 25/06/19,17:13:34,04,08,1, 11.9,1,1, 14.454, 10598.247, 438.792, 52910.908 25/06/19,17:13:34,05,08,1, 11.9,1,1, 14.454, 10598.288, 438.776, 52910.828 25/06/19,17:13:34,06,08,1, 11.9,1,1, 14.454, 10598.276, 438.773, 52910.902 25/06/19,17:13:34,07,08,1, 11.9,1,1, 14.454, 10598.258, 438.770, 52910.877 25/06/19,17:13:34,08,08,1, 11.9,1,1, 14.454, 10598.230, 438.777, 52910.914 25/06/19,17:13:34,09,08,1, 11.9,1,1, 14.454, 10598.256, 438.781, 52910.831 25/06/19,17:13:34,10,08,1, 11.9,1,1, 14.454, 10598.232, 438.771, 52910.907 25/06/19,17:13:34,11,08,1, 11.9,1,1, 14.454, 10598.220, 438.741, 52910.888 25/06/19,17:13:34,12,08,1, 11.9,1,1, 14.454, 10598.216, 438.738, 52910.859 25/06/19,17:13:34,13,08,1, 11.9,1,1, 14.454, 10598.231, 438.731, 52910.902 25/06/19,17:13:34,14,08,1, 11.9,1,1, 14.454, 10598.205, 438.738, 52910.909 25/06/19,17:13:34,15,08,1, 11.9,1,1, 14.454, 10598.226, 438.768, 52910.948 25/06/19,17:13:34,16,08,1, 11.9,1,1, 14.454, 10598.230, 438.729, 52910.907 25/06/19,17:13:34,17,08,1, 11.9,1,1, 14.454, 10598.199, 438.713, 52910.853 25/06/19,17:13:34,18,08,1, 11.9,1,1, 14.454, 10598.200, 438.719, 52910.874 25/06/19,17:13:34,19,08,1, 11.9,1,1, 14.454, 10598.216, 438.723, 52910.906 25/06/19,17:13:35,00,07,1, 11.9,1,1, 14.452, 10598.215, 438.723, 52910.906 25/06/19,17:13:35,01,07,1, 11.9,1,1, 14.452, 10598.199, 438.722, 52910.943 25/06/19,17:13:35,02,07,1, 11.9,1,1, 14.452, 10598.203, 438.701, 52910.875 25/06/19,17:13:35,03,07,1, 11.9,1,1, 14.452, 10598.181, 438.722, 52910.885 25/06/19,17:13:35,04,07,1, 11.9,1,1, 14.452, 10598.201, 438.680, 52910.890 25/06/19,17:13:35,05,07,1, 11.9,1,1, 14.452, 10598.204, 438.687, 52910.698 25/06/19,17:13:35,06,07,1, 11.9,1,1, 14.452, 10598.208, 438.684, 52910.884 25/06/19,17:13:35,07,07,1, 11.9,1,1, 14.452, 10598.209, 438.688, 52910.887 25/06/19,17:13:35,08,07,1, 11.9,1,1, 14.452, 10598.198, 438.679, 52910.890 25/06/19,17:13:35,09,07,1, 11.9,1,1, 14.452, 10598.180, 438.701, 52910.904 25/06/19,17:13:35,10,07,1, 11.9,1,1, 14.452, 10598.201, 438.701, 52910.894 25/06/19,17:13:35,11,07,1, 11.9,1,1, 14.452, 10598.201, 438.675, 52910.858 25/06/19,17:13:35,12,07,1, 11.9,1,1, 14.452, 10598.168, 438.663, 52910.869 25/06/19,17:13:35,13,07,1, 11.9,1,1, 14.452, 10598.188, 438.681, 52910.906 25/06/19,17:13:35,14,07,1, 11.9,1,1, 14.452, 10598.163, 438.653, 52910.933 25/06/19,17:13:35,15,07,1, 11.9,1,1, 14.452, 10598.161, 438.630, 52910.861 25/06/19,17:13:35,16,07,1, 11.9,1,1, 14.452, 10598.138, 438.661, 52910.909 25/06/19,17:13:35,17,07,1, 11.9,1,1, 14.452, 10598.161, 438.639, 52910.906 25/06/19,17:13:35,18,07,1, 11.9,1,1, 14.452, 10598.149, 438.608, 52910.928 25/06/19,17:13:35,19,07,1, 11.9,1,1, 14.452, 10598.151, 438.634, 52910.866 25/06/19,17:13:36,00,07,1, 11.9,1,1, 14.458, 10598.148, 438.634, 52910.866 25/06/19,17:13:36,01,07,1, 11.9,1,1, 14.458, 10598.135, 438.598, 52910.881 25/06/19,17:13:36,02,07,1, 11.9,1,1, 14.458, 10598.158, 438.637, 52910.883 25/06/19,17:13:36,03,07,1, 11.9,1,1, 14.458, 10598.144, 438.604, 52910.909 25/06/19,17:13:36,04,07,1, 11.9,1,1, 14.458, 10598.157, 438.584, 52910.911 25/06/19,17:13:36,05,07,1, 11.9,1,1, 14.458, 10598.164, 438.611, 52910.872 25/06/19,17:13:36,06,07,1, 11.9,1,1, 14.458, 10598.127, 438.594, 52910.909 25/06/19,17:13:36,07,07,1, 11.9,1,1, 14.458, 10598.164, 438.572, 52910.912 25/06/19,17:13:36,08,07,1, 11.9,1,1, 14.458, 10598.145, 438.573, 52910.894 25/06/19,17:13:36,09,07,1, 11.9,1,1, 14.458, 10598.111, 438.573, 52910.915 25/06/19,17:13:36,10,07,1, 11.9,1,1, 14.458, 10598.134, 438.562, 52910.866 25/06/19,17:13:36,11,07,1, 11.9,1,1, 14.458, 10598.148, 438.562, 52910.908 25/06/19,17:13:36,12,07,1, 11.9,1,1, 14.458, 10598.121, 438.571, 52910.879 25/06/19,17:13:36,13,07,1, 11.9,1,1, 14.458, 10598.133, 438.546, 52910.907 25/06/19,17:13:36,14,07,1, 11.9,1,1, 14.458, 10598.127, 438.550, 52910.921 25/06/19,17:13:36,15,07,1, 11.9,1,1, 14.458, 10598.126, 438.543, 52910.962 25/06/19,17:13:36,16,07,1, 11.9,1,1, 14.458, 10598.119, 438.546, 52910.919 25/06/19,17:13:36,17,07,1, 11.9,1,1, 14.458, 10598.127, 438.507, 52910.901 25/06/19,17:13:36,18,07,1, 11.9,1,1, 14.458, 10598.131, 438.506, 52910.858 25/06/19,17:13:36,19,07,1, 11.9,1,1, 14.458, 10598.126, 438.501, 52910.889 25/06/19,17:13:37,00,07,1, 11.9,1,1, 14.451, 10598.123, 438.501, 52910.889 25/06/19,17:13:37,01,07,1, 11.9,1,1, 14.451, 10598.134, 438.471, 52910.660 25/06/19,17:13:37,02,07,1, 11.9,1,1, 14.451, 10598.091, 438.513, 52910.939 25/06/19,17:13:37,03,07,1, 11.9,1,1, 14.451, 10598.102, 438.478, 52910.911 25/06/19,17:13:37,04,07,1, 11.9,1,1, 14.451, 10598.084, 438.473, 52910.872 25/06/19,17:13:37,05,07,1, 11.9,1,1, 14.451, 10598.096, 438.473, 52910.872 25/06/19,17:13:37,06,07,1, 11.9,1,1, 14.451, 10598.090, 438.476, 52910.857 25/06/19,17:13:37,07,07,1, 11.9,1,1, 14.451, 10598.089, 438.458, 52910.850 25/06/19,17:13:37,08,07,1, 11.9,1,1, 14.451, 10598.101, 438.457, 52910.821 25/06/19,17:13:37,09,07,1, 11.9,1,1, 14.451, 10598.082, 438.434, 52910.834 25/06/19,17:13:37,10,07,1, 11.9,1,1, 14.451, 10598.066, 438.440, 52910.860 25/06/19,17:13:37,11,07,1, 11.9,1,1, 14.451, 10598.076, 438.441, 52910.880 25/06/19,17:13:37,12,07,1, 11.9,1,1, 14.451, 10598.060, 438.438, 52910.901 25/06/19,17:13:37,13,07,1, 11.9,1,1, 14.451, 10598.097, 438.415, 52910.867 25/06/19,17:13:37,14,07,1, 11.9,1,1, 14.451, 10598.065, 438.403, 52910.853 25/06/19,17:13:37,15,07,1, 11.9,1,1, 14.451, 10598.082, 438.410, 52910.916 25/06/19,17:13:37,16,07,1, 11.9,1,1, 14.451, 10598.095, 438.412, 52910.891 25/06/19,17:13:37,17,07,1, 11.9,1,1, 14.451, 10598.084, 438.416, 52910.828 25/06/19,17:13:37,18,07,1, 11.9,1,1, 14.451, 10598.079, 438.395, 52910.860 25/06/19,17:13:37,19,07,1, 11.9,1,1, 14.451, 10598.056, 438.369, 52910.896 25/06/19,17:13:38,00,07,1, 12.0,1,1, 14.456, 10598.048, 438.369, 52910.896 25/06/19,17:13:38,01,07,1, 12.0,1,1, 14.456, 10598.062, 438.362, 52910.891 25/06/19,17:13:38,02,07,1, 12.0,1,1, 14.456, 10598.079, 438.357, 52910.938 25/06/19,17:13:38,03,07,1, 12.0,1,1, 14.456, 10598.043, 438.359, 52910.838 25/06/19,17:13:38,04,07,1, 12.0,1,1, 14.456, 10598.046, 438.369, 52910.881 25/06/19,17:13:38,05,07,1, 12.0,1,1, 14.456, 10598.073, 438.352, 52910.845 25/06/19,17:13:38,06,07,1, 12.0,1,1, 14.456, 10598.043, 438.349, 52910.922 25/06/19,17:13:38,07,07,1, 12.0,1,1, 14.456, 10598.061, 438.346, 52910.888 25/06/19,17:13:38,08,07,1, 12.0,1,1, 14.456, 10598.070, 438.348, 52910.966 25/06/19,17:13:38,09,07,1, 12.0,1,1, 14.456, 10598.065, 438.323, 52910.897 25/06/19,17:13:38,10,07,1, 12.0,1,1, 14.456, 10598.028, 438.316, 52910.918 25/06/19,17:13:38,11,07,1, 12.0,1,1, 14.456, 10598.052, 438.339, 52910.994 25/06/19,17:13:38,12,07,1, 12.0,1,1, 14.456, 10598.042, 438.332, 52910.881 25/06/19,17:13:38,13,07,1, 12.0,1,1, 14.456, 10598.060, 438.306, 52910.940 25/06/19,17:13:38,14,07,1, 12.0,1,1, 14.456, 10598.041, 438.293, 52910.858 25/06/19,17:13:38,15,07,1, 12.0,1,1, 14.456, 10598.055, 438.300, 52910.869 25/06/19,17:13:38,16,07,1, 12.0,1,1, 14.456, 10598.044, 438.312, 52910.858 25/06/19,17:13:38,17,07,1, 12.0,1,1, 14.456, 10598.037, 438.296, 52910.946 25/06/19,17:13:38,18,07,1, 12.0,1,1, 14.456, 10598.029, 438.293, 52910.902 25/06/19,17:13:38,19,07,1, 12.0,1,1, 14.456, 10598.030, 438.314, 52910.952 25/06/19,17:13:39,00,07,1, 11.9,1,1, 14.451, 10598.023, 438.314, 52910.952 25/06/19,17:13:39,01,07,1, 11.9,1,1, 14.451, 10598.024, 438.296, 52910.889 25/06/19,17:13:39,02,07,1, 11.9,1,1, 14.451, 10598.046, 438.265, 52910.881 25/06/19,17:13:39,03,07,1, 11.9,1,1, 14.451, 10598.041, 438.250, 52910.881 25/06/19,17:13:39,04,07,1, 11.9,1,1, 14.451, 10598.025, 438.265, 52910.902 25/06/19,17:13:39,05,07,1, 11.9,1,1, 14.451, 10598.009, 438.247, 52910.880 25/06/19,17:13:39,06,07,1, 11.9,1,1, 14.451, 10597.999, 438.239, 52910.837 25/06/19,17:13:39,07,07,1, 11.9,1,1, 14.451, 10598.013, 438.259, 52910.865 25/06/19,17:13:39,08,07,1, 11.9,1,1, 14.451, 10598.022, 438.213, 52910.861 25/06/19,17:13:39,09,07,1, 11.9,1,1, 14.451, 10598.025, 438.220, 52910.936 25/06/19,17:13:39,10,07,1, 11.9,1,1, 14.451, 10597.998, 438.247, 52911.018 25/06/19,17:13:39,11,07,1, 11.9,1,1, 14.451, 10598.009, 438.224, 52910.882 25/06/19,17:13:39,12,07,1, 11.9,1,1, 14.451, 10598.019, 438.216, 52910.909 25/06/19,17:13:39,13,07,1, 11.9,1,1, 14.451, 10597.993, 438.229, 52910.891 25/06/19,17:13:39,14,07,1, 11.9,1,1, 14.451, 10597.992, 438.174, 52910.878 25/06/19,17:13:39,15,07,1, 11.9,1,1, 14.451, 10598.000, 438.183, 52910.885 25/06/19,17:13:39,16,07,1, 11.9,1,1, 14.451, 10597.990, 438.186, 52910.852 25/06/19,17:13:39,17,07,1, 11.9,1,1, 14.451, 10597.980, 438.191, 52910.906 25/06/19,17:13:39,18,07,1, 11.9,1,1, 14.451, 10597.989, 438.199, 52910.892 25/06/19,17:13:39,19,07,1, 11.9,1,1, 14.451, 10597.977, 438.166, 52910.822 25/06/19,17:13:40,00,08,1, 11.9,1,1, 14.456, 10597.973, 438.166, 52910.822 25/06/19,17:13:40,01,08,1, 11.9,1,1, 14.456, 10597.989, 438.156, 52910.950 25/06/19,17:13:40,02,08,1, 11.9,1,1, 14.456, 10598.024, 438.163, 52910.972 25/06/19,17:13:40,03,08,1, 11.9,1,1, 14.456, 10598.012, 438.134, 52910.918 25/06/19,17:13:40,04,08,1, 11.9,1,1, 14.456, 10597.985, 438.168, 52910.855 25/06/19,17:13:40,05,08,1, 11.9,1,1, 14.456, 10597.969, 438.134, 52910.824 25/06/19,17:13:40,06,08,1, 11.9,1,1, 14.456, 10597.987, 438.154, 52910.870 25/06/19,17:13:40,07,08,1, 11.9,1,1, 14.456, 10598.007, 438.148, 52910.914 25/06/19,17:13:40,08,08,1, 11.9,1,1, 14.456, 10597.978, 438.121, 52910.858 25/06/19,17:13:40,09,08,1, 11.9,1,1, 14.456, 10597.988, 438.114, 52910.886 25/06/19,17:13:40,10,08,1, 11.9,1,1, 14.456, 10597.972, 438.109, 52910.899 25/06/19,17:13:40,11,08,1, 11.9,1,1, 14.456, 10597.979, 438.115, 52910.908 25/06/19,17:13:40,12,08,1, 11.9,1,1, 14.456, 10597.948, 438.097, 52910.973 25/06/19,17:13:40,13,08,1, 11.9,1,1, 14.456, 10597.975, 438.101, 52910.893 25/06/19,17:13:40,14,08,1, 11.9,1,1, 14.456, 10597.935, 438.101, 52910.903 25/06/19,17:13:40,15,08,1, 11.9,1,1, 14.456, 10597.944, 438.076, 52910.913 25/06/19,17:13:40,16,08,1, 11.9,1,1, 14.456, 10597.949, 438.068, 52910.912 25/06/19,17:13:40,17,08,1, 11.9,1,1, 14.456, 10597.942, 438.058, 52910.857 25/06/19,17:13:40,18,08,1, 11.9,1,1, 14.456, 10597.957, 438.059, 52910.927 25/06/19,17:13:40,19,08,1, 11.9,1,1, 14.456, 10597.968, 438.058, 52910.895 25/06/19,17:13:41,00,08,1, 11.9,1,1, 14.456, 10597.965, 438.058, 52910.895 25/06/19,17:13:41,01,08,1, 11.9,1,1, 14.456, 10597.937, 438.029, 52910.891 25/06/19,17:13:41,02,08,1, 11.9,1,1, 14.456, 10597.950, 438.027, 52910.924 25/06/19,17:13:41,03,08,1, 11.9,1,1, 14.456, 10597.934, 438.045, 52910.932 25/06/19,17:13:41,04,08,1, 11.9,1,1, 14.456, 10597.937, 438.036, 52910.873 25/06/19,17:13:41,05,08,1, 11.9,1,1, 14.456, 10597.949, 438.015, 52910.872 25/06/19,17:13:41,06,08,1, 11.9,1,1, 14.456, 10597.971, 438.010, 52910.879 25/06/19,17:13:41,07,08,1, 11.9,1,1, 14.456, 10597.952, 437.996, 52910.858 25/06/19,17:13:41,08,08,1, 11.9,1,1, 14.456, 10597.932, 438.003, 52910.904 25/06/19,17:13:41,09,08,1, 11.9,1,1, 14.456, 10597.939, 437.971, 52910.946 25/06/19,17:13:41,10,08,1, 11.9,1,1, 14.456, 10597.950, 437.980, 52910.956 25/06/19,17:13:41,11,08,1, 11.9,1,1, 14.456, 10597.936, 437.978, 52910.856 25/06/19,17:13:41,12,08,1, 11.9,1,1, 14.456, 10597.920, 437.980, 52910.920 25/06/19,17:13:41,13,08,1, 11.9,1,1, 14.456, 10597.934, 437.961, 52910.862 25/06/19,17:13:41,14,08,1, 11.9,1,1, 14.456, 10597.944, 437.956, 52910.924 25/06/19,17:13:41,15,08,1, 11.9,1,1, 14.456, 10597.915, 437.962, 52910.858 25/06/19,17:13:41,16,08,1, 11.9,1,1, 14.456, 10597.943, 437.946, 52910.837 25/06/19,17:13:41,17,08,1, 11.9,1,1, 14.456, 10597.917, 437.969, 52910.860 25/06/19,17:13:41,18,08,1, 11.9,1,1, 14.456, 10597.922, 437.942, 52910.902 25/06/19,17:13:41,19,08,1, 11.9,1,1, 14.456, 10597.910, 437.963, 52910.877 25/06/19,17:13:42,00,08,1, 11.9,1,1, 14.449, 10597.906, 437.963, 52910.877 25/06/19,17:13:42,01,08,1, 11.9,1,1, 14.449, 10597.911, 437.931, 52910.917 25/06/19,17:13:42,02,08,1, 11.9,1,1, 14.449, 10597.893, 437.922, 52910.919 25/06/19,17:13:42,03,08,1, 11.9,1,1, 14.449, 10597.908, 437.907, 52910.908 25/06/19,17:13:42,04,08,1, 11.9,1,1, 14.449, 10597.892, 437.918, 52910.889 25/06/19,17:13:42,05,08,1, 11.9,1,1, 14.449, 10597.914, 437.914, 52910.908 25/06/19,17:13:42,06,08,1, 11.9,1,1, 14.449, 10597.925, 437.906, 52910.889 25/06/19,17:13:42,07,08,1, 11.9,1,1, 14.449, 10597.903, 437.909, 52910.960 25/06/19,17:13:42,08,08,1, 11.9,1,1, 14.449, 10597.906, 437.905, 52910.942 25/06/19,17:13:42,09,08,1, 11.9,1,1, 14.449, 10597.911, 437.887, 52910.966 25/06/19,17:13:42,10,08,1, 11.9,1,1, 14.449, 10597.926, 437.862, 52910.890 25/06/19,17:13:42,11,08,1, 11.9,1,1, 14.449, 10597.901, 437.882, 52910.874 25/06/19,17:13:42,12,08,1, 11.9,1,1, 14.449, 10597.903, 437.872, 52910.890 25/06/19,17:13:42,13,08,1, 11.9,1,1, 14.449, 10597.918, 437.865, 52910.914 25/06/19,17:13:42,14,08,1, 11.9,1,1, 14.449, 10597.897, 437.867, 52910.911 25/06/19,17:13:42,15,08,1, 11.9,1,1, 14.449, 10597.887, 437.843, 52910.880 25/06/19,17:13:42,16,08,1, 11.9,1,1, 14.449, 10597.901, 437.853, 52910.915 25/06/19,17:13:42,17,08,1, 11.9,1,1, 14.449, 10597.873, 437.859, 52910.984 25/06/19,17:13:42,18,08,1, 11.9,1,1, 14.449, 10597.890, 437.827, 52910.901 25/06/19,17:13:42,19,08,1, 11.9,1,1, 14.449, 10597.893, 437.831, 52910.905 25/06/19,17:13:43,00,08,1, 11.9,1,1, 14.450, 10597.889, 437.831, 52910.905 25/06/19,17:13:43,01,08,1, 11.9,1,1, 14.450, 10597.890, 437.848, 52910.880 25/06/19,17:13:43,02,08,1, 11.9,1,1, 14.450, 10597.900, 437.850, 52910.921 25/06/19,17:13:43,03,08,1, 11.9,1,1, 14.450, 10597.873, 437.826, 52910.918 25/06/19,17:13:43,04,08,1, 11.9,1,1, 14.450, 10597.869, 437.823, 52910.962 25/06/19,17:13:43,05,08,1, 11.9,1,1, 14.450, 10597.890, 437.823, 52910.959 25/06/19,17:13:43,06,08,1, 11.9,1,1, 14.450, 10597.891, 437.803, 52910.890 25/06/19,17:13:43,07,08,1, 11.9,1,1, 14.450, 10597.896, 437.807, 52910.927 25/06/19,17:13:43,08,08,1, 11.9,1,1, 14.450, 10597.872, 437.794, 52910.878 25/06/19,17:13:43,09,08,1, 11.9,1,1, 14.450, 10597.901, 437.780, 52910.899 25/06/19,17:13:43,10,08,1, 11.9,1,1, 14.450, 10597.868, 437.778, 52910.910 25/06/19,17:13:43,11,08,1, 11.9,1,1, 14.450, 10597.872, 437.796, 52910.917 25/06/19,17:13:43,12,08,1, 11.9,1,1, 14.450, 10597.883, 437.781, 52910.877 25/06/19,17:13:43,13,08,1, 11.9,1,1, 14.450, 10597.862, 437.780, 52910.834 25/06/19,17:13:43,14,08,1, 11.9,1,1, 14.450, 10597.863, 437.771, 52910.919 25/06/19,17:13:43,15,08,1, 11.9,1,1, 14.450, 10597.882, 437.766, 52910.898 25/06/19,17:13:43,16,08,1, 11.9,1,1, 14.450, 10597.843, 437.744, 52910.878 25/06/19,17:13:43,17,08,1, 11.9,1,1, 14.450, 10597.863, 437.778, 52910.883 25/06/19,17:13:43,18,08,1, 11.9,1,1, 14.450, 10597.840, 437.751, 52910.900 25/06/19,17:13:43,19,08,1, 11.9,1,1, 14.450, 10597.869, 437.743, 52910.917 25/06/19,17:13:44,00,07,1, 12.0,1,1, 14.454, 10597.864, 437.743, 52910.917 25/06/19,17:13:44,01,07,1, 12.0,1,1, 14.454, 10597.860, 437.742, 52910.922 25/06/19,17:13:44,02,07,1, 12.0,1,1, 14.454, 10597.845, 437.714, 52910.846 25/06/19,17:13:44,03,07,1, 12.0,1,1, 14.454, 10597.855, 437.745, 52910.949 25/06/19,17:13:44,04,07,1, 12.0,1,1, 14.454, 10597.873, 437.718, 52910.916 25/06/19,17:13:44,05,07,1, 12.0,1,1, 14.454, 10597.866, 437.724, 52910.883 25/06/19,17:13:44,06,07,1, 12.0,1,1, 14.454, 10597.826, 437.691, 52910.886 25/06/19,17:13:44,07,07,1, 12.0,1,1, 14.454, 10597.823, 437.701, 52910.872 25/06/19,17:13:44,08,07,1, 12.0,1,1, 14.454, 10597.858, 437.698, 52910.922 25/06/19,17:13:44,09,07,1, 12.0,1,1, 14.454, 10597.871, 437.700, 52910.944 25/06/19,17:13:44,10,07,1, 12.0,1,1, 14.454, 10597.858, 437.718, 52910.914 25/06/19,17:13:44,11,07,1, 12.0,1,1, 14.454, 10597.838, 437.691, 52910.928 25/06/19,17:13:44,12,07,1, 12.0,1,1, 14.454, 10597.843, 437.688, 52910.940 25/06/19,17:13:44,13,07,1, 12.0,1,1, 14.454, 10597.856, 437.642, 52910.846 25/06/19,17:13:44,14,07,1, 12.0,1,1, 14.454, 10597.853, 437.656, 52910.901 25/06/19,17:13:44,15,07,1, 12.0,1,1, 14.454, 10597.856, 437.636, 52910.957 25/06/19,17:13:44,16,07,1, 12.0,1,1, 14.454, 10597.843, 437.652, 52910.961 25/06/19,17:13:44,17,07,1, 12.0,1,1, 14.454, 10597.866, 437.628, 52910.879 25/06/19,17:13:44,18,07,1, 12.0,1,1, 14.454, 10597.846, 437.632, 52910.948 25/06/19,17:13:44,19,07,1, 12.0,1,1, 14.454, 10597.844, 437.627, 52910.863 25/06/19,17:13:45,00,07,1, 11.9,1,1, 14.453, 10597.839, 437.627, 52910.863 25/06/19,17:13:45,01,07,1, 11.9,1,1, 14.453, 10597.846, 437.617, 52910.910 25/06/19,17:13:45,02,07,1, 11.9,1,1, 14.453, 10597.880, 437.630, 52910.941 25/06/19,17:13:45,03,07,1, 11.9,1,1, 14.453, 10597.836, 437.624, 52910.893 25/06/19,17:13:45,04,07,1, 11.9,1,1, 14.453, 10597.839, 437.614, 52910.949 25/06/19,17:13:45,05,07,1, 11.9,1,1, 14.453, 10597.811, 437.591, 52910.918 25/06/19,17:13:45,06,07,1, 11.9,1,1, 14.453, 10597.836, 437.599, 52910.966 25/06/19,17:13:45,07,07,1, 11.9,1,1, 14.453, 10597.850, 437.575, 52910.885 25/06/19,17:13:45,08,07,1, 11.9,1,1, 14.453, 10597.845, 437.615, 52910.915 25/06/19,17:13:45,09,07,1, 11.9,1,1, 14.453, 10597.837, 437.601, 52910.931 25/06/19,17:13:45,10,07,1, 11.9,1,1, 14.453, 10597.833, 437.597, 52910.950 25/06/19,17:13:45,11,07,1, 11.9,1,1, 14.453, 10597.848, 437.583, 52910.924 25/06/19,17:13:45,12,07,1, 11.9,1,1, 14.453, 10597.843, 437.597, 52910.909 25/06/19,17:13:45,13,07,1, 11.9,1,1, 14.453, 10597.816, 437.571, 52910.929 25/06/19,17:13:45,14,07,1, 11.9,1,1, 14.453, 10597.843, 437.552, 52910.941 25/06/19,17:13:45,15,07,1, 11.9,1,1, 14.453, 10597.814, 437.586, 52910.962 25/06/19,17:13:45,16,07,1, 11.9,1,1, 14.453, 10597.843, 437.560, 52910.962 25/06/19,17:13:45,17,07,1, 11.9,1,1, 14.453, 10597.859, 437.547, 52910.891 25/06/19,17:13:45,18,07,1, 11.9,1,1, 14.453, 10597.821, 437.560, 52910.922 25/06/19,17:13:45,19,07,1, 11.9,1,1, 14.453, 10597.843, 437.547, 52910.949 25/06/19,17:13:46,00,08,1, 11.9,1,1, 14.450, 10597.839, 437.547, 52910.949 25/06/19,17:13:46,01,08,1, 11.9,1,1, 14.450, 10597.825, 437.513, 52910.869 25/06/19,17:13:46,02,08,1, 11.9,1,1, 14.450, 10597.805, 437.533, 52910.930 25/06/19,17:13:46,03,08,1, 11.9,1,1, 14.450, 10597.839, 437.544, 52910.865 25/06/19,17:13:46,04,08,1, 11.9,1,1, 14.450, 10597.830, 437.514, 52910.867 25/06/19,17:13:46,05,08,1, 11.9,1,1, 14.450, 10597.836, 437.520, 52910.913 25/06/19,17:13:46,06,08,1, 11.9,1,1, 14.450, 10597.816, 437.520, 52910.935 25/06/19,17:13:46,07,08,1, 11.9,1,1, 14.450, 10597.818, 437.508, 52910.967 25/06/19,17:13:46,08,08,1, 11.9,1,1, 14.450, 10597.825, 437.487, 52910.947 25/06/19,17:13:46,09,08,1, 11.9,1,1, 14.450, 10597.801, 437.489, 52910.917 25/06/19,17:13:46,10,08,1, 11.9,1,1, 14.450, 10597.807, 437.476, 52910.915 25/06/19,17:13:46,11,08,1, 11.9,1,1, 14.450, 10597.816, 437.491, 52910.931 25/06/19,17:13:46,12,08,1, 11.9,1,1, 14.450, 10597.818, 437.499, 52910.891 25/06/19,17:13:46,13,08,1, 11.9,1,1, 14.450, 10597.807, 437.472, 52910.933 25/06/19,17:13:46,14,08,1, 11.9,1,1, 14.450, 10597.823, 437.471, 52910.840 25/06/19,17:13:46,15,08,1, 11.9,1,1, 14.450, 10597.815, 437.436, 52910.910 25/06/19,17:13:46,16,08,1, 11.9,1,1, 14.450, 10597.835, 437.467, 52910.930 25/06/19,17:13:46,17,08,1, 11.9,1,1, 14.450, 10597.822, 437.475, 52910.958 25/06/19,17:13:46,18,08,1, 11.9,1,1, 14.450, 10597.806, 437.473, 52910.916 25/06/19,17:13:46,19,08,1, 11.9,1,1, 14.450, 10597.821, 437.448, 52910.943 25/06/19,17:13:47,00,07,1, 11.9,1,1, 14.448, 10597.814, 437.448, 52910.943 25/06/19,17:13:47,01,07,1, 11.9,1,1, 14.448, 10597.837, 437.459, 52910.973 25/06/19,17:13:47,02,07,1, 11.9,1,1, 14.448, 10597.828, 437.447, 52910.949 25/06/19,17:13:47,03,07,1, 11.9,1,1, 14.448, 10597.810, 437.434, 52910.913 25/06/19,17:13:47,04,07,1, 11.9,1,1, 14.448, 10597.826, 437.422, 52910.978 25/06/19,17:13:47,05,07,1, 11.9,1,1, 14.448, 10597.833, 437.432, 52910.889 25/06/19,17:13:47,06,07,1, 11.9,1,1, 14.448, 10597.820, 437.423, 52910.910 25/06/19,17:13:47,07,07,1, 11.9,1,1, 14.448, 10597.833, 437.399, 52910.902 25/06/19,17:13:47,08,07,1, 11.9,1,1, 14.448, 10597.806, 437.435, 52910.927 25/06/19,17:13:47,09,07,1, 11.9,1,1, 14.448, 10597.810, 437.413, 52910.910 25/06/19,17:13:47,10,07,1, 11.9,1,1, 14.448, 10597.830, 437.395, 52910.907 25/06/19,17:13:47,11,07,1, 11.9,1,1, 14.448, 10597.820, 437.419, 52910.920 25/06/19,17:13:47,12,07,1, 11.9,1,1, 14.448, 10597.802, 437.403, 52910.954 25/06/19,17:13:47,13,07,1, 11.9,1,1, 14.448, 10597.807, 437.395, 52910.929 25/06/19,17:13:47,14,07,1, 11.9,1,1, 14.448, 10597.819, 437.390, 52910.896 25/06/19,17:13:47,15,07,1, 11.9,1,1, 14.448, 10597.794, 437.394, 52910.918 25/06/19,17:13:47,16,07,1, 11.9,1,1, 14.448, 10597.811, 437.374, 52910.961 25/06/19,17:13:47,17,07,1, 11.9,1,1, 14.448, 10597.807, 437.360, 52910.951 25/06/19,17:13:47,18,07,1, 11.9,1,1, 14.448, 10597.797, 437.362, 52910.955 25/06/19,17:13:47,19,07,1, 11.9,1,1, 14.448, 10597.809, 437.375, 52910.921 25/06/19,17:13:48,00,08,1, 11.9,1,1, 14.449, 10597.806, 437.375, 52910.921 25/06/19,17:13:48,01,08,1, 11.9,1,1, 14.449, 10597.795, 437.350, 52910.949 25/06/19,17:13:48,02,08,1, 11.9,1,1, 14.449, 10597.809, 437.346, 52910.943 25/06/19,17:13:48,03,08,1, 11.9,1,1, 14.449, 10597.794, 437.349, 52910.896 25/06/19,17:13:48,04,08,1, 11.9,1,1, 14.449, 10597.781, 437.329, 52910.966 25/06/19,17:13:48,05,08,1, 11.9,1,1, 14.449, 10597.811, 437.335, 52911.009 25/06/19,17:13:48,06,08,1, 11.9,1,1, 14.449, 10597.795, 437.320, 52910.930 25/06/19,17:13:48,07,08,1, 11.9,1,1, 14.449, 10597.765, 437.315, 52910.898 25/06/19,17:13:48,08,08,1, 11.9,1,1, 14.449, 10597.791, 437.328, 52910.950 25/06/19,17:13:48,09,08,1, 11.9,1,1, 14.449, 10597.808, 437.307, 52910.910 25/06/19,17:13:48,10,08,1, 11.9,1,1, 14.449, 10597.780, 437.317, 52910.946 25/06/19,17:13:48,11,08,1, 11.9,1,1, 14.449, 10597.795, 437.305, 52910.914 25/06/19,17:13:48,12,08,1, 11.9,1,1, 14.449, 10597.781, 437.315, 52911.010 25/06/19,17:13:48,13,08,1, 11.9,1,1, 14.449, 10597.804, 437.297, 52910.980 25/06/19,17:13:48,14,08,1, 11.9,1,1, 14.449, 10597.786, 437.314, 52911.011 25/06/19,17:13:48,15,08,1, 11.9,1,1, 14.449, 10597.795, 437.296, 52910.945 25/06/19,17:13:48,16,08,1, 11.9,1,1, 14.449, 10597.812, 437.289, 52910.899 25/06/19,17:13:48,17,08,1, 11.9,1,1, 14.449, 10597.781, 437.301, 52910.929 25/06/19,17:13:48,18,08,1, 11.9,1,1, 14.449, 10597.799, 437.270, 52910.942 25/06/19,17:13:48,19,08,1, 11.9,1,1, 14.449, 10597.786, 437.286, 52910.939 25/06/19,17:13:49,00,08,1, 11.9,1,1, 14.449, 10597.781, 437.286, 52910.939 25/06/19,17:13:49,01,08,1, 11.9,1,1, 14.449, 10597.783, 437.289, 52910.952 25/06/19,17:13:49,02,08,1, 11.9,1,1, 14.449, 10597.796, 437.263, 52910.934 25/06/19,17:13:49,03,08,1, 11.9,1,1, 14.449, 10597.790, 437.265, 52910.953 25/06/19,17:13:49,04,08,1, 11.9,1,1, 14.449, 10597.794, 437.262, 52910.961 25/06/19,17:13:49,05,08,1, 11.9,1,1, 14.449, 10597.787, 437.271, 52910.991 25/06/19,17:13:49,06,08,1, 11.9,1,1, 14.449, 10597.774, 437.240, 52910.989 25/06/19,17:13:49,07,08,1, 11.9,1,1, 14.449, 10597.774, 437.221, 52911.004 25/06/19,17:13:49,08,08,1, 11.9,1,1, 14.449, 10597.777, 437.248, 52910.998 25/06/19,17:13:49,09,08,1, 11.9,1,1, 14.449, 10597.774, 437.255, 52911.020 25/06/19,17:13:49,10,08,1, 11.9,1,1, 14.449, 10597.788, 437.230, 52910.889 25/06/19,17:13:49,11,08,1, 11.9,1,1, 14.449, 10597.771, 437.232, 52910.904 25/06/19,17:13:49,12,08,1, 11.9,1,1, 14.449, 10597.776, 437.235, 52910.920 25/06/19,17:13:49,13,08,1, 11.9,1,1, 14.449, 10597.787, 437.201, 52911.002 25/06/19,17:13:49,14,08,1, 11.9,1,1, 14.449, 10597.757, 437.214, 52910.888 25/06/19,17:13:49,15,08,1, 11.9,1,1, 14.449, 10597.741, 437.225, 52911.018 25/06/19,17:13:49,16,08,1, 11.9,1,1, 14.449, 10597.740, 437.206, 52911.020 25/06/19,17:13:49,17,08,1, 11.9,1,1, 14.449, 10597.742, 437.195, 52910.931 25/06/19,17:13:49,18,08,1, 11.9,1,1, 14.449, 10597.758, 437.196, 52911.009 25/06/19,17:13:49,19,08,1, 11.9,1,1, 14.449, 10597.789, 437.210, 52910.910 25/06/19,17:13:50,00,08,1, 11.9,1,1, 14.450, 10597.781, 437.210, 52910.910 25/06/19,17:13:50,01,08,1, 11.9,1,1, 14.450, 10597.768, 437.175, 52910.928 25/06/19,17:13:50,02,08,1, 11.9,1,1, 14.450, 10597.773, 437.170, 52910.982 25/06/19,17:13:50,03,08,1, 11.9,1,1, 14.450, 10597.771, 437.162, 52910.875 25/06/19,17:13:50,04,08,1, 11.9,1,1, 14.450, 10597.756, 437.168, 52910.898 25/06/19,17:13:50,05,08,1, 11.9,1,1, 14.450, 10597.783, 437.162, 52910.986 25/06/19,17:13:50,06,08,1, 11.9,1,1, 14.450, 10597.760, 437.180, 52910.885 25/06/19,17:13:50,07,08,1, 11.9,1,1, 14.450, 10597.749, 437.150, 52910.882 25/06/19,17:13:50,08,08,1, 11.9,1,1, 14.450, 10597.793, 437.171, 52910.943 25/06/19,17:13:50,09,08,1, 11.9,1,1, 14.450, 10597.782, 437.154, 52910.940 25/06/19,17:13:50,10,08,1, 11.9,1,1, 14.450, 10597.775, 437.135, 52910.900 25/06/19,17:13:50,11,08,1, 11.9,1,1, 14.450, 10597.769, 437.150, 52910.895 25/06/19,17:13:50,12,08,1, 11.9,1,1, 14.450, 10597.770, 437.130, 52910.959 25/06/19,17:13:50,13,08,1, 11.9,1,1, 14.450, 10597.777, 437.121, 52910.904 25/06/19,17:13:50,14,08,1, 11.9,1,1, 14.450, 10597.778, 437.113, 52910.911 25/06/19,17:13:50,15,08,1, 11.9,1,1, 14.450, 10597.784, 437.122, 52910.951 25/06/19,17:13:50,16,08,1, 11.9,1,1, 14.450, 10597.766, 437.100, 52910.955 25/06/19,17:13:50,17,08,1, 11.9,1,1, 14.450, 10597.770, 437.124, 52910.954 25/06/19,17:13:50,18,08,1, 11.9,1,1, 14.450, 10597.759, 437.093, 52910.951 25/06/19,17:13:50,19,08,1, 11.9,1,1, 14.450, 10597.764, 437.082, 52910.900 25/06/19,17:13:51,00,08,1, 11.9,1,1, 14.449, 10597.764, 437.082, 52910.900 25/06/19,17:13:51,01,08,1, 11.9,1,1, 14.449, 10597.779, 437.085, 52910.914 25/06/19,17:13:51,02,08,1, 11.9,1,1, 14.449, 10597.773, 437.118, 52910.955 25/06/19,17:13:51,03,08,1, 11.9,1,1, 14.449, 10597.764, 437.076, 52910.947 25/06/19,17:13:51,04,08,1, 11.9,1,1, 14.449, 10597.755, 437.054, 52910.953 25/06/19,17:13:51,05,08,1, 11.9,1,1, 14.449, 10597.770, 437.080, 52910.902 25/06/19,17:13:51,06,08,1, 11.9,1,1, 14.449, 10597.757, 437.063, 52910.977 25/06/19,17:13:51,07,08,1, 11.9,1,1, 14.449, 10597.769, 437.041, 52910.942 25/06/19,17:13:51,08,08,1, 11.9,1,1, 14.449, 10597.777, 437.030, 52910.856 25/06/19,17:13:51,09,08,1, 11.9,1,1, 14.449, 10597.756, 437.058, 52910.994 25/06/19,17:13:51,10,08,1, 11.9,1,1, 14.449, 10597.777, 437.068, 52910.985 25/06/19,17:13:51,11,08,1, 11.9,1,1, 14.449, 10597.763, 437.037, 52910.956 25/06/19,17:13:51,12,08,1, 11.9,1,1, 14.449, 10597.755, 437.064, 52910.995 25/06/19,17:13:51,13,08,1, 11.9,1,1, 14.449, 10597.755, 437.041, 52910.998 25/06/19,17:13:51,14,08,1, 11.9,1,1, 14.449, 10597.749, 437.044, 52910.884 25/06/19,17:13:51,15,08,1, 11.9,1,1, 14.449, 10597.762, 437.054, 52911.021 25/06/19,17:13:51,16,08,1, 11.9,1,1, 14.449, 10597.747, 437.022, 52910.966 25/06/19,17:13:51,17,08,1, 11.9,1,1, 14.449, 10597.764, 437.000, 52910.904 25/06/19,17:13:51,18,08,1, 11.9,1,1, 14.449, 10597.776, 437.023, 52910.890 25/06/19,17:13:51,19,08,1, 11.9,1,1, 14.449, 10597.749, 437.019, 52910.969 25/06/19,17:13:52,00,08,1, 11.9,1,1, 14.447, 10597.748, 437.019, 52910.969 25/06/19,17:13:52,01,08,1, 11.9,1,1, 14.447, 10597.731, 437.000, 52910.974 25/06/19,17:13:52,02,08,1, 11.9,1,1, 14.447, 10597.764, 437.003, 52911.015 25/06/19,17:13:52,03,08,1, 11.9,1,1, 14.447, 10597.759, 437.016, 52910.953 25/06/19,17:13:52,04,08,1, 11.9,1,1, 14.447, 10597.778, 436.997, 52911.003 25/06/19,17:13:52,05,08,1, 11.9,1,1, 14.447, 10597.762, 436.993, 52910.916 25/06/19,17:13:52,06,08,1, 11.9,1,1, 14.447, 10597.750, 437.006, 52910.927 25/06/19,17:13:52,07,08,1, 11.9,1,1, 14.447, 10597.743, 436.997, 52910.906 25/06/19,17:13:52,08,08,1, 11.9,1,1, 14.447, 10597.774, 436.975, 52910.944 25/06/19,17:13:52,09,08,1, 11.9,1,1, 14.447, 10597.757, 436.961, 52910.905 25/06/19,17:13:52,10,08,1, 11.9,1,1, 14.447, 10597.763, 436.968, 52910.913 25/06/19,17:13:52,11,08,1, 11.9,1,1, 14.447, 10597.758, 436.969, 52910.999 25/06/19,17:13:52,12,08,1, 11.9,1,1, 14.447, 10597.740, 436.936, 52910.894 25/06/19,17:13:52,13,08,1, 11.9,1,1, 14.447, 10597.716, 436.969, 52910.988 25/06/19,17:13:52,14,08,1, 11.9,1,1, 14.447, 10597.757, 436.945, 52911.007 25/06/19,17:13:52,15,08,1, 11.9,1,1, 14.447, 10597.745, 436.978, 52910.909 25/06/19,17:13:52,16,08,1, 11.9,1,1, 14.447, 10597.755, 436.952, 52910.991 25/06/19,17:13:52,17,08,1, 11.9,1,1, 14.447, 10597.755, 436.936, 52910.955 25/06/19,17:13:52,18,08,1, 11.9,1,1, 14.447, 10597.741, 436.966, 52910.950 25/06/19,17:13:52,19,08,1, 11.9,1,1, 14.447, 10597.763, 436.930, 52910.969 25/06/19,17:13:53,00,08,1, 12.0,1,1, 14.452, 10597.756, 436.930, 52910.969 25/06/19,17:13:53,01,08,1, 12.0,1,1, 14.452, 10597.743, 436.933, 52910.933 25/06/19,17:13:53,02,08,1, 12.0,1,1, 14.452, 10597.763, 436.893, 52910.983 25/06/19,17:13:53,03,08,1, 12.0,1,1, 14.452, 10597.747, 436.924, 52911.005 25/06/19,17:13:53,04,08,1, 12.0,1,1, 14.452, 10597.748, 436.911, 52910.994 25/06/19,17:13:53,05,08,1, 12.0,1,1, 14.452, 10597.761, 436.925, 52910.928 25/06/19,17:13:53,06,08,1, 12.0,1,1, 14.452, 10597.757, 436.894, 52910.936 25/06/19,17:13:53,07,08,1, 12.0,1,1, 14.452, 10597.765, 436.886, 52910.936 25/06/19,17:13:53,08,08,1, 12.0,1,1, 14.452, 10597.756, 436.920, 52910.964 25/06/19,17:13:53,09,08,1, 12.0,1,1, 14.452, 10597.769, 436.897, 52910.986 25/06/19,17:13:53,10,08,1, 12.0,1,1, 14.452, 10597.777, 436.903, 52911.006 25/06/19,17:13:53,11,08,1, 12.0,1,1, 14.452, 10597.748, 436.894, 52910.928 25/06/19,17:13:53,12,08,1, 12.0,1,1, 14.452, 10597.787, 436.898, 52910.930 25/06/19,17:13:53,13,08,1, 12.0,1,1, 14.452, 10597.736, 436.890, 52911.007 25/06/19,17:13:53,14,08,1, 12.0,1,1, 14.452, 10597.743, 436.898, 52910.974 25/06/19,17:13:53,15,08,1, 12.0,1,1, 14.452, 10597.761, 436.887, 52910.967 25/06/19,17:13:53,16,08,1, 12.0,1,1, 14.452, 10597.762, 436.874, 52911.057 25/06/19,17:13:53,17,08,1, 12.0,1,1, 14.452, 10597.764, 436.881, 52910.989 25/06/19,17:13:53,18,08,1, 12.0,1,1, 14.452, 10597.748, 436.887, 52911.023 25/06/19,17:13:53,19,08,1, 12.0,1,1, 14.452, 10597.767, 436.882, 52910.930 25/06/19,17:13:54,00,08,1, 12.0,1,1, 14.454, 10597.764, 436.882, 52910.930 25/06/19,17:13:54,01,08,1, 12.0,1,1, 14.454, 10597.750, 436.867, 52911.003 25/06/19,17:13:54,02,08,1, 12.0,1,1, 14.454, 10597.753, 436.867, 52911.012 25/06/19,17:13:54,03,08,1, 12.0,1,1, 14.454, 10597.771, 436.854, 52910.913 25/06/19,17:13:54,04,08,1, 12.0,1,1, 14.454, 10597.743, 436.865, 52910.964 25/06/19,17:13:54,05,08,1, 12.0,1,1, 14.454, 10597.737, 436.849, 52910.997 25/06/19,17:13:54,06,08,1, 12.0,1,1, 14.454, 10597.770, 436.861, 52910.958 25/06/19,17:13:54,07,08,1, 12.0,1,1, 14.454, 10597.771, 436.838, 52910.982 25/06/19,17:13:54,08,08,1, 12.0,1,1, 14.454, 10597.772, 436.846, 52911.012 25/06/19,17:13:54,09,08,1, 12.0,1,1, 14.454, 10597.752, 436.835, 52910.928 25/06/19,17:13:54,10,08,1, 12.0,1,1, 14.454, 10597.784, 436.834, 52911.011 25/06/19,17:13:54,11,08,1, 12.0,1,1, 14.454, 10597.762, 436.815, 52910.939 25/06/19,17:13:54,12,08,1, 12.0,1,1, 14.454, 10597.795, 436.838, 52911.013 25/06/19,17:13:54,13,08,1, 12.0,1,1, 14.454, 10597.771, 436.836, 52910.985 25/06/19,17:13:54,14,08,1, 12.0,1,1, 14.454, 10597.779, 436.813, 52910.915 25/06/19,17:13:54,15,08,1, 12.0,1,1, 14.454, 10597.761, 436.816, 52910.971 25/06/19,17:13:54,16,08,1, 12.0,1,1, 14.454, 10597.773, 436.801, 52910.963 25/06/19,17:13:54,17,08,1, 12.0,1,1, 14.454, 10597.775, 436.799, 52910.963 25/06/19,17:13:54,18,08,1, 12.0,1,1, 14.454, 10597.782, 436.805, 52910.977 25/06/19,17:13:54,19,08,1, 12.0,1,1, 14.454, 10597.758, 436.782, 52910.973 25/06/19,17:13:55,00,08,1, 11.9,1,1, 14.450, 10597.756, 436.782, 52910.973 25/06/19,17:13:55,01,08,1, 11.9,1,1, 14.450, 10597.771, 436.809, 52910.968 25/06/19,17:13:55,02,08,1, 11.9,1,1, 14.450, 10597.774, 436.767, 52910.973 25/06/19,17:13:55,03,08,1, 11.9,1,1, 14.450, 10597.773, 436.799, 52910.938 25/06/19,17:13:55,04,08,1, 11.9,1,1, 14.450, 10597.790, 436.789, 52910.963 25/06/19,17:13:55,05,08,1, 11.9,1,1, 14.450, 10597.753, 436.775, 52911.004 25/06/19,17:13:55,06,08,1, 11.9,1,1, 14.450, 10597.773, 436.760, 52910.961 25/06/19,17:13:55,07,08,1, 11.9,1,1, 14.450, 10597.764, 436.785, 52910.961 25/06/19,17:13:55,08,08,1, 11.9,1,1, 14.450, 10597.759, 436.784, 52910.985 25/06/19,17:13:55,09,08,1, 11.9,1,1, 14.450, 10597.742, 436.764, 52910.966 25/06/19,17:13:55,10,08,1, 11.9,1,1, 14.450, 10597.796, 436.770, 52911.023 25/06/19,17:13:55,11,08,1, 11.9,1,1, 14.450, 10597.774, 436.755, 52911.066 25/06/19,17:13:55,12,08,1, 11.9,1,1, 14.450, 10597.775, 436.743, 52911.016 25/06/19,17:13:55,13,08,1, 11.9,1,1, 14.450, 10597.758, 436.746, 52910.982 25/06/19,17:13:55,14,08,1, 11.9,1,1, 14.450, 10597.765, 436.737, 52910.959 25/06/19,17:13:55,15,08,1, 11.9,1,1, 14.450, 10597.777, 436.739, 52910.981 25/06/19,17:13:55,16,08,1, 11.9,1,1, 14.450, 10597.770, 436.730, 52910.973 25/06/19,17:13:55,17,08,1, 11.9,1,1, 14.450, 10597.777, 436.717, 52911.005 25/06/19,17:13:55,18,08,1, 11.9,1,1, 14.450, 10597.782, 436.705, 52910.961 25/06/19,17:13:55,19,08,1, 11.9,1,1, 14.450, 10597.755, 436.711, 52911.046 25/06/19,17:13:56,00,08,1, 11.9,1,1, 14.453, 10597.748, 436.711, 52911.046 25/06/19,17:13:56,01,08,1, 11.9,1,1, 14.453, 10597.793, 436.698, 52911.080 25/06/19,17:13:56,02,08,1, 11.9,1,1, 14.453, 10597.778, 436.707, 52910.964 25/06/19,17:13:56,03,08,1, 11.9,1,1, 14.453, 10597.790, 436.687, 52911.060 25/06/19,17:13:56,04,08,1, 11.9,1,1, 14.453, 10597.782, 436.669, 52910.989 25/06/19,17:13:56,05,08,1, 11.9,1,1, 14.453, 10597.789, 436.667, 52910.942 25/06/19,17:13:56,06,08,1, 11.9,1,1, 14.453, 10597.771, 436.695, 52910.997 25/06/19,17:13:56,07,08,1, 11.9,1,1, 14.453, 10597.807, 436.686, 52911.005 25/06/19,17:13:56,08,08,1, 11.9,1,1, 14.453, 10597.799, 436.696, 52910.982 25/06/19,17:13:56,09,08,1, 11.9,1,1, 14.453, 10597.784, 436.683, 52910.957 25/06/19,17:13:56,10,08,1, 11.9,1,1, 14.453, 10597.799, 436.653, 52910.974 25/06/19,17:13:56,11,08,1, 11.9,1,1, 14.453, 10597.806, 436.670, 52911.026 25/06/19,17:13:56,12,08,1, 11.9,1,1, 14.453, 10597.788, 436.647, 52910.994 25/06/19,17:13:56,13,08,1, 11.9,1,1, 14.453, 10597.772, 436.645, 52910.972 25/06/19,17:13:56,14,08,1, 11.9,1,1, 14.453, 10597.771, 436.639, 52910.937 25/06/19,17:13:56,15,08,1, 11.9,1,1, 14.453, 10597.809, 436.677, 52911.039 25/06/19,17:13:56,16,08,1, 11.9,1,1, 14.453, 10597.768, 436.617, 52910.945 25/06/19,17:13:56,17,08,1, 11.9,1,1, 14.453, 10597.797, 436.622, 52911.007 25/06/19,17:13:56,18,08,1, 11.9,1,1, 14.453, 10597.799, 436.616, 52910.928 25/06/19,17:13:56,19,08,1, 11.9,1,1, 14.453, 10597.771, 436.650, 52911.002 25/06/19,17:13:57,00,08,1, 12.0,1,1, 14.455, 10597.764, 436.650, 52911.002 25/06/19,17:13:57,01,08,1, 12.0,1,1, 14.455, 10597.810, 436.635, 52911.012 25/06/19,17:13:57,02,08,1, 12.0,1,1, 14.455, 10597.748, 436.858, 52912.195 25/06/19,17:13:57,03,08,1, 12.0,1,1, 14.455, 10597.764, 436.907, 52912.258 25/06/19,17:13:57,04,08,1, 12.0,1,1, 14.455, 10597.763, 436.874, 52912.235 25/06/19,17:13:57,05,08,1, 12.0,1,1, 14.455, 10597.796, 436.867, 52912.273 25/06/19,17:13:57,06,08,1, 12.0,1,1, 14.455, 10597.789, 436.873, 52912.215 25/06/19,17:13:57,07,08,1, 12.0,1,1, 14.455, 10597.786, 436.872, 52912.146 25/06/19,17:13:57,08,08,1, 12.0,1,1, 14.455, 10597.786, 436.872, 52912.176 25/06/19,17:13:57,09,08,1, 12.0,1,1, 14.455, 10597.773, 436.872, 52912.218 25/06/19,17:13:57,10,08,1, 12.0,1,1, 14.455, 10597.808, 436.866, 52912.188 25/06/19,17:13:57,11,08,1, 12.0,1,1, 14.455, 10597.773, 436.862, 52912.216 25/06/19,17:13:57,12,08,1, 12.0,1,1, 14.455, 10597.760, 436.848, 52912.187 25/06/19,17:13:57,13,08,1, 12.0,1,1, 14.455, 10597.788, 436.846, 52912.145 25/06/19,17:13:57,14,08,1, 12.0,1,1, 14.455, 10597.768, 436.860, 52912.162 25/06/19,17:13:57,15,08,1, 12.0,1,1, 14.455, 10597.783, 436.843, 52912.137 25/06/19,17:13:57,16,08,1, 12.0,1,1, 14.455, 10597.799, 436.822, 52912.234 25/06/19,17:13:57,17,08,1, 12.0,1,1, 14.455, 10597.799, 436.836, 52912.206 25/06/19,17:13:57,18,08,1, 12.0,1,1, 14.455, 10597.769, 436.820, 52912.229 25/06/19,17:13:57,19,08,1, 12.0,1,1, 14.455, 10597.780, 436.831, 52912.217 25/06/19,17:13:58,00,08,1, 11.9,1,1, 14.458, 10597.773, 436.831, 52912.217 25/06/19,17:13:58,01,08,1, 11.9,1,1, 14.458, 10597.776, 436.852, 52912.222 25/06/19,17:13:58,02,08,1, 11.9,1,1, 14.458, 10597.788, 436.826, 52912.220 25/06/19,17:13:58,03,08,1, 11.9,1,1, 14.458, 10597.800, 436.822, 52912.197 25/06/19,17:13:58,04,08,1, 11.9,1,1, 14.458, 10597.794, 436.849, 52912.190 25/06/19,17:13:58,05,08,1, 11.9,1,1, 14.458, 10597.799, 436.816, 52912.121 25/06/19,17:13:58,06,08,1, 11.9,1,1, 14.458, 10597.790, 436.820, 52912.246 25/06/19,17:13:58,07,08,1, 11.9,1,1, 14.458, 10597.793, 436.821, 52912.150 25/06/19,17:13:58,08,08,1, 11.9,1,1, 14.458, 10597.787, 436.823, 52912.174 25/06/19,17:13:58,09,08,1, 11.9,1,1, 14.458, 10597.805, 436.799, 52912.180 25/06/19,17:13:58,10,08,1, 11.9,1,1, 14.458, 10597.775, 436.808, 52912.158 25/06/19,17:13:58,11,08,1, 11.9,1,1, 14.458, 10597.791, 436.787, 52912.102 25/06/19,17:13:58,12,08,1, 11.9,1,1, 14.458, 10597.808, 436.808, 52912.246 25/06/19,17:13:58,13,08,1, 11.9,1,1, 14.458, 10597.802, 436.797, 52912.176 25/06/19,17:13:58,14,08,1, 11.9,1,1, 14.458, 10597.820, 436.798, 52912.200 25/06/19,17:13:58,15,08,1, 11.9,1,1, 14.458, 10597.790, 436.795, 52912.231 25/06/19,17:13:58,16,08,1, 11.9,1,1, 14.458, 10597.788, 436.803, 52912.230 25/06/19,17:13:58,17,08,1, 11.9,1,1, 14.458, 10597.799, 436.772, 52912.196 25/06/19,17:13:58,18,08,1, 11.9,1,1, 14.458, 10597.800, 436.791, 52912.197 25/06/19,17:13:58,19,08,1, 11.9,1,1, 14.458, 10597.771, 436.779, 52912.232 25/06/19,17:13:59,00,08,1, 12.0,1,1, 14.456, 10597.764, 436.779, 52912.232 25/06/19,17:13:59,01,08,1, 12.0,1,1, 14.456, 10597.793, 436.761, 52912.149 25/06/19,17:13:59,02,08,1, 12.0,1,1, 14.456, 10597.790, 436.754, 52912.261 25/06/19,17:13:59,03,08,1, 12.0,1,1, 14.456, 10597.784, 436.788, 52912.134 25/06/19,17:13:59,04,08,1, 12.0,1,1, 14.456, 10597.824, 436.750, 52912.119 25/06/19,17:13:59,05,08,1, 12.0,1,1, 14.456, 10597.785, 436.759, 52912.135 25/06/19,17:13:59,06,08,1, 12.0,1,1, 14.456, 10597.791, 436.784, 52912.193 25/06/19,17:13:59,07,08,1, 12.0,1,1, 14.456, 10597.811, 436.775, 52912.146 25/06/19,17:13:59,08,08,1, 12.0,1,1, 14.456, 10597.821, 436.763, 52912.257 25/06/19,17:13:59,09,08,1, 12.0,1,1, 14.456, 10597.822, 436.761, 52912.106 25/06/19,17:13:59,10,08,1, 12.0,1,1, 14.456, 10597.807, 436.739, 52912.213 25/06/19,17:13:59,11,08,1, 12.0,1,1, 14.456, 10597.803, 436.751, 52912.167 25/06/19,17:13:59,12,08,1, 12.0,1,1, 14.456, 10597.789, 436.735, 52912.190 25/06/19,17:13:59,13,08,1, 12.0,1,1, 14.456, 10597.823, 436.722, 52912.213 25/06/19,17:13:59,14,08,1, 12.0,1,1, 14.456, 10597.820, 436.737, 52912.202 25/06/19,17:13:59,15,08,1, 12.0,1,1, 14.456, 10597.811, 436.729, 52912.170 25/06/19,17:13:59,16,08,1, 12.0,1,1, 14.456, 10597.807, 436.717, 52912.202 25/06/19,17:13:59,17,08,1, 12.0,1,1, 14.456, 10597.799, 436.732, 52912.241 25/06/19,17:13:59,18,08,1, 12.0,1,1, 14.456, 10597.819, 436.702, 52912.114 25/06/19,17:13:59,19,08,1, 12.0,1,1, 14.456, 10597.828, 436.707, 52912.178 25/06/19,17:14:00,00,08,1, 11.9,1,1, 14.444, 10597.823, 436.707, 52912.178 25/06/19,17:14:00,01,08,1, 11.9,1,1, 14.444, 10597.839, 436.728, 52912.162 25/06/19,17:14:00,02,08,1, 11.9,1,1, 14.444, 10597.856, 436.452, 52911.049 25/06/19,17:14:00,03,08,1, 11.9,1,1, 14.444, 10597.837, 436.438, 52910.918 25/06/19,17:14:00,04,08,1, 11.9,1,1, 14.444, 10597.826, 436.436, 52910.955 25/06/19,17:14:00,05,08,1, 11.9,1,1, 14.444, 10597.809, 436.439, 52910.958 25/06/19,17:14:00,06,08,1, 11.9,1,1, 14.444, 10597.834, 436.429, 52910.914 25/06/19,17:14:00,07,08,1, 11.9,1,1, 14.444, 10597.831, 436.414, 52910.949 25/06/19,17:14:00,08,08,1, 11.9,1,1, 14.444, 10597.816, 436.414, 52911.005 25/06/19,17:14:00,09,08,1, 11.9,1,1, 14.444, 10597.829, 436.419, 52910.971 25/06/19,17:14:00,10,08,1, 11.9,1,1, 14.444, 10597.837, 436.416, 52910.957 25/06/19,17:14:00,11,08,1, 11.9,1,1, 14.444, 10597.834, 436.417, 52910.996 25/06/19,17:14:00,12,08,1, 11.9,1,1, 14.444, 10597.836, 436.400, 52910.992 25/06/19,17:14:00,13,08,1, 11.9,1,1, 14.444, 10597.841, 436.399, 52910.925 25/06/19,17:14:00,14,08,1, 11.9,1,1, 14.444, 10597.840, 436.422, 52911.009 25/06/19,17:14:00,15,08,1, 11.9,1,1, 14.444, 10597.851, 436.403, 52910.974 25/06/19,17:14:00,16,08,1, 11.9,1,1, 14.444, 10597.825, 436.407, 52911.039 25/06/19,17:14:00,17,08,1, 11.9,1,1, 14.444, 10597.836, 436.402, 52910.985 25/06/19,17:14:00,18,08,1, 11.9,1,1, 14.444, 10597.821, 436.381, 52911.014 25/06/19,17:14:00,19,08,1, 11.9,1,1, 14.444, 10597.827, 436.383, 52911.024 25/06/19,17:14:01,00,08,1, 11.9,1,1, 14.449, 10597.823, 436.383, 52911.024 25/06/19,17:14:01,01,08,1, 11.9,1,1, 14.449, 10597.857, 436.375, 52910.996 25/06/19,17:14:01,02,08,1, 11.9,1,1, 14.449, 10597.805, 436.406, 52911.007 25/06/19,17:14:01,03,08,1, 11.9,1,1, 14.449, 10597.841, 436.347, 52911.025 25/06/19,17:14:01,04,08,1, 11.9,1,1, 14.449, 10597.848, 436.383, 52910.959 25/06/19,17:14:01,05,08,1, 11.9,1,1, 14.449, 10597.863, 436.339, 52911.035 25/06/19,17:14:01,06,08,1, 11.9,1,1, 14.449, 10597.852, 436.383, 52911.054 25/06/19,17:14:01,07,08,1, 11.9,1,1, 14.449, 10597.852, 436.366, 52910.993 25/06/19,17:14:01,08,08,1, 11.9,1,1, 14.449, 10597.867, 436.346, 52910.986 25/06/19,17:14:01,09,08,1, 11.9,1,1, 14.449, 10597.836, 436.345, 52910.954 25/06/19,17:14:01,10,08,1, 11.9,1,1, 14.449, 10597.822, 436.335, 52910.995 25/06/19,17:14:01,11,08,1, 11.9,1,1, 14.449, 10597.849, 436.331, 52910.986 25/06/19,17:14:01,12,08,1, 11.9,1,1, 14.449, 10597.859, 436.322, 52910.933 25/06/19,17:14:01,13,08,1, 11.9,1,1, 14.449, 10597.870, 436.336, 52910.987 25/06/19,17:14:01,14,08,1, 11.9,1,1, 14.449, 10597.862, 436.339, 52910.962 25/06/19,17:14:01,15,08,1, 11.9,1,1, 14.449, 10597.853, 436.346, 52910.918 25/06/19,17:14:01,16,08,1, 11.9,1,1, 14.449, 10597.856, 436.359, 52910.962 25/06/19,17:14:01,17,08,1, 11.9,1,1, 14.449, 10597.859, 436.334, 52911.030 25/06/19,17:14:01,18,08,1, 11.9,1,1, 14.449, 10597.842, 436.321, 52911.005 25/06/19,17:14:01,19,08,1, 11.9,1,1, 14.449, 10597.887, 436.339, 52911.052 25/06/19,17:14:02,00,08,1, 12.0,1,1, 14.449, 10597.881, 436.339, 52911.052 25/06/19,17:14:02,01,08,1, 12.0,1,1, 14.449, 10597.840, 436.312, 52911.027 25/06/19,17:14:02,02,08,1, 12.0,1,1, 14.449, 10597.843, 436.343, 52911.024 25/06/19,17:14:02,03,08,1, 12.0,1,1, 14.449, 10597.872, 436.314, 52911.027 25/06/19,17:14:02,04,08,1, 12.0,1,1, 14.449, 10597.881, 436.307, 52910.953 25/06/19,17:14:02,05,08,1, 12.0,1,1, 14.449, 10597.879, 436.311, 52910.996 25/06/19,17:14:02,06,08,1, 12.0,1,1, 14.449, 10597.866, 436.295, 52911.011 25/06/19,17:14:02,07,08,1, 12.0,1,1, 14.449, 10597.857, 436.301, 52910.998 25/06/19,17:14:02,08,08,1, 12.0,1,1, 14.449, 10597.855, 436.299, 52910.940 25/06/19,17:14:02,09,08,1, 12.0,1,1, 14.449, 10597.882, 436.273, 52910.963 25/06/19,17:14:02,10,08,1, 12.0,1,1, 14.449, 10597.895, 436.321, 52911.044 25/06/19,17:14:02,11,08,1, 12.0,1,1, 14.449, 10597.845, 436.298, 52910.982 25/06/19,17:14:02,12,08,1, 12.0,1,1, 14.449, 10597.853, 436.297, 52910.938 25/06/19,17:14:02,13,08,1, 12.0,1,1, 14.449, 10597.886, 436.295, 52910.935 25/06/19,17:14:02,14,08,1, 12.0,1,1, 14.449, 10597.855, 436.266, 52910.956 25/06/19,17:14:02,15,08,1, 12.0,1,1, 14.449, 10597.871, 436.280, 52911.017 25/06/19,17:14:02,16,08,1, 12.0,1,1, 14.449, 10597.864, 436.277, 52910.994 25/06/19,17:14:02,17,08,1, 12.0,1,1, 14.449, 10597.851, 436.275, 52911.031 25/06/19,17:14:02,18,08,1, 12.0,1,1, 14.449, 10597.884, 436.269, 52910.962 25/06/19,17:14:02,19,08,1, 12.0,1,1, 14.449, 10597.869, 436.274, 52910.979 25/06/19,17:14:03,00,08,1, 11.9,1,1, 14.454, 10597.864, 436.274, 52910.979 25/06/19,17:14:03,01,08,1, 11.9,1,1, 14.454, 10597.893, 436.265, 52910.984 25/06/19,17:14:03,02,08,1, 11.9,1,1, 14.454, 10597.869, 436.251, 52911.091 25/06/19,17:14:03,03,08,1, 11.9,1,1, 14.454, 10597.864, 436.242, 52910.926 25/06/19,17:14:03,04,08,1, 11.9,1,1, 14.454, 10597.882, 436.243, 52910.986 25/06/19,17:14:03,05,08,1, 11.9,1,1, 14.454, 10597.901, 436.246, 52910.965 25/06/19,17:14:03,06,08,1, 11.9,1,1, 14.454, 10597.877, 436.246, 52911.011 25/06/19,17:14:03,07,08,1, 11.9,1,1, 14.454, 10597.881, 436.253, 52910.962 25/06/19,17:14:03,08,08,1, 11.9,1,1, 14.454, 10597.848, 436.219, 52910.932 25/06/19,17:14:03,09,08,1, 11.9,1,1, 14.454, 10597.893, 436.241, 52910.971 25/06/19,17:14:03,10,08,1, 11.9,1,1, 14.454, 10597.902, 436.233, 52910.962 25/06/19,17:14:03,11,08,1, 11.9,1,1, 14.454, 10597.879, 436.213, 52910.994 25/06/19,17:14:03,12,08,1, 11.9,1,1, 14.454, 10597.912, 436.237, 52911.010 25/06/19,17:14:03,13,08,1, 11.9,1,1, 14.454, 10597.878, 436.229, 52910.995 25/06/19,17:14:03,14,08,1, 11.9,1,1, 14.454, 10597.899, 436.224, 52911.002 25/06/19,17:14:03,15,08,1, 11.9,1,1, 14.454, 10597.902, 436.207, 52910.955 25/06/19,17:14:03,16,08,1, 11.9,1,1, 14.454, 10597.906, 436.207, 52911.005 25/06/19,17:14:03,17,08,1, 11.9,1,1, 14.454, 10597.866, 436.208, 52910.978 25/06/19,17:14:03,18,08,1, 11.9,1,1, 14.454, 10597.908, 436.191, 52910.973 25/06/19,17:14:03,19,08,1, 11.9,1,1, 14.454, 10597.893, 436.205, 52911.015 25/06/19,17:14:04,00,08,1, 11.9,1,1, 14.450, 10597.889, 436.205, 52911.015 25/06/19,17:14:04,01,08,1, 11.9,1,1, 14.450, 10597.946, 436.213, 52911.028 25/06/19,17:14:04,02,08,1, 11.9,1,1, 14.450, 10597.873, 436.207, 52910.949 25/06/19,17:14:04,03,08,1, 11.9,1,1, 14.450, 10597.894, 436.191, 52911.079 25/06/19,17:14:04,04,08,1, 11.9,1,1, 14.450, 10597.881, 436.211, 52910.958 25/06/19,17:14:04,05,08,1, 11.9,1,1, 14.450, 10597.881, 436.185, 52911.030 25/06/19,17:14:04,06,08,1, 11.9,1,1, 14.450, 10597.880, 436.198, 52911.009 25/06/19,17:14:04,07,08,1, 11.9,1,1, 14.450, 10597.894, 436.177, 52911.043 25/06/19,17:14:04,08,08,1, 11.9,1,1, 14.450, 10597.897, 436.153, 52910.991 25/06/19,17:14:04,09,08,1, 11.9,1,1, 14.450, 10597.890, 436.151, 52911.009 25/06/19,17:14:04,10,08,1, 11.9,1,1, 14.450, 10597.912, 436.143, 52910.936 25/06/19,17:14:04,11,08,1, 11.9,1,1, 14.450, 10597.882, 436.142, 52910.986 25/06/19,17:14:04,12,08,1, 11.9,1,1, 14.450, 10597.909, 436.125, 52911.005 25/06/19,17:14:04,13,08,1, 11.9,1,1, 14.450, 10597.927, 436.145, 52910.933 25/06/19,17:14:04,14,08,1, 11.9,1,1, 14.450, 10597.915, 436.163, 52910.960 25/06/19,17:14:04,15,08,1, 11.9,1,1, 14.450, 10597.886, 436.164, 52910.968 25/06/19,17:14:04,16,08,1, 11.9,1,1, 14.450, 10597.918, 436.165, 52910.976 25/06/19,17:14:04,17,08,1, 11.9,1,1, 14.450, 10597.894, 436.153, 52910.965 25/06/19,17:14:04,18,08,1, 11.9,1,1, 14.450, 10597.896, 436.136, 52910.964 25/06/19,17:14:04,19,08,1, 11.9,1,1, 14.450, 10597.859, 436.136, 52910.932 25/06/19,17:14:05,00,08,1, 11.9,1,1, 14.449, 10597.856, 436.136, 52910.932 25/06/19,17:14:05,01,08,1, 11.9,1,1, 14.449, 10597.902, 436.126, 52910.935 25/06/19,17:14:05,02,08,1, 11.9,1,1, 14.449, 10597.870, 436.104, 52911.014 25/06/19,17:14:05,03,08,1, 11.9,1,1, 14.449, 10597.899, 436.155, 52910.903 25/06/19,17:14:05,04,08,1, 11.9,1,1, 14.449, 10597.896, 436.142, 52911.001 25/06/19,17:14:05,05,08,1, 11.9,1,1, 14.449, 10597.893, 436.131, 52911.007 25/06/19,17:14:05,06,08,1, 11.9,1,1, 14.449, 10597.919, 436.109, 52910.920 25/06/19,17:14:05,07,08,1, 11.9,1,1, 14.449, 10597.902, 436.105, 52910.979 25/06/19,17:14:05,08,08,1, 11.9,1,1, 14.449, 10597.911, 436.102, 52910.954 25/06/19,17:14:05,09,08,1, 11.9,1,1, 14.449, 10597.908, 436.114, 52910.935 25/06/19,17:14:05,10,08,1, 11.9,1,1, 14.449, 10597.889, 436.097, 52910.962 25/06/19,17:14:05,11,08,1, 11.9,1,1, 14.449, 10597.907, 436.107, 52910.989 25/06/19,17:14:05,12,08,1, 11.9,1,1, 14.449, 10597.919, 436.120, 52911.030 25/06/19,17:14:05,13,08,1, 11.9,1,1, 14.449, 10597.907, 436.089, 52910.909 25/06/19,17:14:05,14,08,1, 11.9,1,1, 14.449, 10597.934, 436.105, 52910.954 25/06/19,17:14:05,15,08,1, 11.9,1,1, 14.449, 10597.926, 436.089, 52910.982 25/06/19,17:14:05,16,08,1, 11.9,1,1, 14.449, 10597.924, 436.098, 52910.986 25/06/19,17:14:05,17,08,1, 11.9,1,1, 14.449, 10597.926, 436.085, 52910.984 25/06/19,17:14:05,18,08,1, 11.9,1,1, 14.449, 10597.912, 436.085, 52910.961 25/06/19,17:14:05,19,08,1, 11.9,1,1, 14.449, 10597.904, 436.086, 52910.954 25/06/19,17:14:06,00,08,1, 11.9,1,1, 14.449, 10597.898, 436.086, 52910.954 25/06/19,17:14:06,01,08,1, 11.9,1,1, 14.449, 10597.910, 436.067, 52910.918 25/06/19,17:14:06,02,08,1, 11.9,1,1, 14.449, 10597.913, 436.058, 52910.892 25/06/19,17:14:06,03,08,1, 11.9,1,1, 14.449, 10597.932, 436.088, 52910.936 25/06/19,17:14:06,04,08,1, 11.9,1,1, 14.449, 10597.957, 436.090, 52910.965 25/06/19,17:14:06,05,08,1, 11.9,1,1, 14.449, 10597.903, 436.086, 52910.900 25/06/19,17:14:06,06,08,1, 11.9,1,1, 14.449, 10597.940, 436.067, 52910.957 25/06/19,17:14:06,07,08,1, 11.9,1,1, 14.449, 10597.918, 436.061, 52910.888 25/06/19,17:14:06,08,08,1, 11.9,1,1, 14.449, 10597.919, 436.064, 52910.896 25/06/19,17:14:06,09,08,1, 11.9,1,1, 14.449, 10597.920, 436.063, 52910.930 25/06/19,17:14:06,10,08,1, 11.9,1,1, 14.449, 10597.928, 436.058, 52910.921 25/06/19,17:14:06,11,08,1, 11.9,1,1, 14.449, 10597.940, 436.048, 52910.922 25/06/19,17:14:06,12,08,1, 11.9,1,1, 14.449, 10597.920, 436.067, 52910.985 25/06/19,17:14:06,13,08,1, 11.9,1,1, 14.449, 10597.935, 436.058, 52910.923 25/06/19,17:14:06,14,08,1, 11.9,1,1, 14.449, 10597.940, 436.057, 52910.961 25/06/19,17:14:06,15,08,1, 11.9,1,1, 14.449, 10597.954, 436.053, 52910.933 25/06/19,17:14:06,16,08,1, 11.9,1,1, 14.449, 10597.952, 436.044, 52910.970 25/06/19,17:14:06,17,08,1, 11.9,1,1, 14.449, 10597.908, 436.029, 52910.901 25/06/19,17:14:06,18,08,1, 11.9,1,1, 14.449, 10597.948, 436.020, 52910.949 25/06/19,17:14:06,19,08,1, 11.9,1,1, 14.449, 10597.949, 436.017, 52910.927 25/06/19,17:14:07,00,08,1, 11.9,1,1, 14.450, 10597.948, 436.017, 52910.927 25/06/19,17:14:07,01,08,1, 11.9,1,1, 14.450, 10597.936, 436.021, 52910.979 25/06/19,17:14:07,02,08,1, 11.9,1,1, 14.450, 10597.951, 436.034, 52910.958 25/06/19,17:14:07,03,08,1, 11.9,1,1, 14.450, 10597.941, 436.014, 52910.995 25/06/19,17:14:07,04,08,1, 11.9,1,1, 14.450, 10597.987, 436.031, 52910.954 25/06/19,17:14:07,05,08,1, 11.9,1,1, 14.450, 10597.943, 436.027, 52910.916 25/06/19,17:14:07,06,08,1, 11.9,1,1, 14.450, 10597.965, 436.016, 52910.972 25/06/19,17:14:07,07,08,1, 11.9,1,1, 14.450, 10597.978, 436.020, 52911.014 25/06/19,17:14:07,08,08,1, 11.9,1,1, 14.450, 10597.945, 435.997, 52910.947 25/06/19,17:14:07,09,08,1, 11.9,1,1, 14.450, 10597.964, 436.006, 52910.961 25/06/19,17:14:07,10,08,1, 11.9,1,1, 14.450, 10597.951, 435.999, 52910.965 25/06/19,17:14:07,11,08,1, 11.9,1,1, 14.450, 10597.947, 436.010, 52910.929 25/06/19,17:14:07,12,08,1, 11.9,1,1, 14.450, 10597.979, 435.998, 52910.941 25/06/19,17:14:07,13,08,1, 11.9,1,1, 14.450, 10597.947, 435.988, 52910.898 25/06/19,17:14:07,14,08,1, 11.9,1,1, 14.450, 10597.977, 435.996, 52910.995 25/06/19,17:14:07,15,08,1, 11.9,1,1, 14.450, 10597.963, 435.981, 52910.881 25/06/19,17:14:07,16,08,1, 11.9,1,1, 14.450, 10597.967, 435.982, 52910.939 25/06/19,17:14:07,17,08,1, 11.9,1,1, 14.450, 10597.959, 436.011, 52910.940 25/06/19,17:14:07,18,08,1, 11.9,1,1, 14.450, 10597.983, 435.985, 52910.927 25/06/19,17:14:07,19,08,1, 11.9,1,1, 14.450, 10597.983, 435.992, 52910.970 25/06/19,17:14:08,00,08,1, 11.9,1,1, 14.450, 10597.981, 435.992, 52910.970 25/06/19,17:14:08,01,08,1, 11.9,1,1, 14.450, 10598.024, 435.973, 52910.899 25/06/19,17:14:08,02,08,1, 11.9,1,1, 14.450, 10597.967, 435.980, 52910.947 25/06/19,17:14:08,03,08,1, 11.9,1,1, 14.450, 10597.979, 435.979, 52910.933 25/06/19,17:14:08,04,08,1, 11.9,1,1, 14.450, 10597.970, 435.989, 52910.958 25/06/19,17:14:08,05,08,1, 11.9,1,1, 14.450, 10598.001, 435.977, 52910.896 25/06/19,17:14:08,06,08,1, 11.9,1,1, 14.450, 10597.987, 435.956, 52910.884 25/06/19,17:14:08,07,08,1, 11.9,1,1, 14.450, 10597.995, 435.956, 52911.020 25/06/19,17:14:08,08,08,1, 11.9,1,1, 14.450, 10598.023, 435.960, 52910.983 25/06/19,17:14:08,09,08,1, 11.9,1,1, 14.450, 10598.003, 435.959, 52910.973 25/06/19,17:14:08,10,08,1, 11.9,1,1, 14.450, 10597.993, 435.942, 52910.760 25/06/19,17:14:08,11,08,1, 11.9,1,1, 14.450, 10597.998, 435.933, 52911.025 25/06/19,17:14:08,12,08,1, 11.9,1,1, 14.450, 10598.030, 435.919, 52910.954 25/06/19,17:14:08,13,08,1, 11.9,1,1, 14.450, 10598.001, 435.920, 52910.942 25/06/19,17:14:08,14,08,1, 11.9,1,1, 14.450, 10598.018, 435.920, 52910.868 25/06/19,17:14:08,15,08,1, 11.9,1,1, 14.450, 10598.009, 435.942, 52910.961 25/06/19,17:14:08,16,08,1, 11.9,1,1, 14.450, 10598.000, 435.916, 52910.933 25/06/19,17:14:08,17,08,1, 11.9,1,1, 14.450, 10598.024, 435.909, 52910.914 25/06/19,17:14:08,18,08,1, 11.9,1,1, 14.450, 10597.998, 435.911, 52910.903 25/06/19,17:14:08,19,08,1, 11.9,1,1, 14.450, 10598.004, 435.910, 52910.900 25/06/19,17:14:09,00,07,1, 12.0,1,1, 14.451, 10597.998, 435.910, 52910.900 25/06/19,17:14:09,01,07,1, 12.0,1,1, 14.451, 10598.010, 435.910, 52910.882 25/06/19,17:14:09,02,07,1, 12.0,1,1, 14.451, 10597.994, 435.903, 52910.906 25/06/19,17:14:09,03,07,1, 12.0,1,1, 14.451, 10598.011, 435.899, 52910.945 25/06/19,17:14:09,04,07,1, 12.0,1,1, 14.451, 10598.007, 435.909, 52910.937 25/06/19,17:14:09,05,07,1, 12.0,1,1, 14.451, 10598.010, 435.902, 52910.915 25/06/19,17:14:09,06,07,1, 12.0,1,1, 14.451, 10597.997, 435.901, 52910.950 25/06/19,17:14:09,07,07,1, 12.0,1,1, 14.451, 10598.016, 435.882, 52910.949 25/06/19,17:14:09,08,07,1, 12.0,1,1, 14.451, 10597.984, 435.899, 52910.959 25/06/19,17:14:09,09,07,1, 12.0,1,1, 14.451, 10598.031, 435.887, 52910.926 25/06/19,17:14:09,10,07,1, 12.0,1,1, 14.451, 10598.031, 435.896, 52910.940 25/06/19,17:14:09,11,07,1, 12.0,1,1, 14.451, 10598.000, 435.903, 52910.951 25/06/19,17:14:09,12,07,1, 12.0,1,1, 14.451, 10598.020, 435.912, 52910.921 25/06/19,17:14:09,13,07,1, 12.0,1,1, 14.451, 10598.014, 435.898, 52910.945 25/06/19,17:14:09,14,07,1, 12.0,1,1, 14.451, 10598.015, 435.888, 52910.969 25/06/19,17:14:09,15,07,1, 12.0,1,1, 14.451, 10598.035, 435.891, 52910.911 25/06/19,17:14:09,16,07,1, 12.0,1,1, 14.451, 10598.028, 435.898, 52910.933 25/06/19,17:14:09,17,07,1, 12.0,1,1, 14.451, 10598.036, 435.908, 52910.911 25/06/19,17:14:09,18,07,1, 12.0,1,1, 14.451, 10598.027, 435.889, 52910.972 25/06/19,17:14:09,19,07,1, 12.0,1,1, 14.451, 10597.991, 435.883, 52911.038 25/06/19,17:14:10,00,07,1, 11.9,1,1, 14.449, 10597.990, 435.883, 52911.038 25/06/19,17:14:10,01,07,1, 11.9,1,1, 14.449, 10598.034, 435.879, 52910.999 25/06/19,17:14:10,02,07,1, 11.9,1,1, 14.449, 10598.002, 435.868, 52910.881 25/06/19,17:14:10,03,07,1, 11.9,1,1, 14.449, 10598.022, 435.896, 52910.954 25/06/19,17:14:10,04,07,1, 11.9,1,1, 14.449, 10598.031, 435.878, 52910.987 25/06/19,17:14:10,05,07,1, 11.9,1,1, 14.449, 10598.030, 435.886, 52910.978 25/06/19,17:14:10,06,07,1, 11.9,1,1, 14.449, 10598.038, 435.901, 52910.970 25/06/19,17:14:10,07,07,1, 11.9,1,1, 14.449, 10598.035, 435.895, 52910.977 25/06/19,17:14:10,08,07,1, 11.9,1,1, 14.449, 10598.038, 435.885, 52910.888 25/06/19,17:14:10,09,07,1, 11.9,1,1, 14.449, 10598.026, 435.874, 52910.934 25/06/19,17:14:10,10,07,1, 11.9,1,1, 14.449, 10598.048, 435.867, 52910.998 25/06/19,17:14:10,11,07,1, 11.9,1,1, 14.449, 10598.046, 435.862, 52910.879 25/06/19,17:14:10,12,07,1, 11.9,1,1, 14.449, 10598.063, 435.872, 52910.933 25/06/19,17:14:10,13,07,1, 11.9,1,1, 14.449, 10598.033, 435.856, 52910.946 25/06/19,17:14:10,14,07,1, 11.9,1,1, 14.449, 10598.056, 435.869, 52910.974 25/06/19,17:14:10,15,07,1, 11.9,1,1, 14.449, 10598.053, 435.857, 52910.930 25/06/19,17:14:10,16,07,1, 11.9,1,1, 14.449, 10598.047, 435.846, 52910.918 25/06/19,17:14:10,17,07,1, 11.9,1,1, 14.449, 10598.045, 435.848, 52910.973 25/06/19,17:14:10,18,07,1, 11.9,1,1, 14.449, 10598.047, 435.850, 52910.996 25/06/19,17:14:10,19,07,1, 11.9,1,1, 14.449, 10598.049, 435.836, 52910.908 25/06/19,17:14:11,00,07,1, 11.9,1,1, 14.447, 10598.048, 435.836, 52910.908 25/06/19,17:14:11,01,07,1, 11.9,1,1, 14.447, 10598.046, 435.842, 52910.914 25/06/19,17:14:11,02,07,1, 11.9,1,1, 14.447, 10598.047, 435.843, 52910.957 25/06/19,17:14:11,03,07,1, 11.9,1,1, 14.447, 10598.038, 435.865, 52910.942 25/06/19,17:14:11,04,07,1, 11.9,1,1, 14.447, 10598.073, 435.834, 52910.958 25/06/19,17:14:11,05,07,1, 11.9,1,1, 14.447, 10598.064, 435.828, 52910.901 25/06/19,17:14:11,06,07,1, 11.9,1,1, 14.447, 10598.060, 435.829, 52910.928 25/06/19,17:14:11,07,07,1, 11.9,1,1, 14.447, 10598.054, 435.837, 52910.949 25/06/19,17:14:11,08,07,1, 11.9,1,1, 14.447, 10598.084, 435.823, 52910.892 25/06/19,17:14:11,09,07,1, 11.9,1,1, 14.447, 10598.071, 435.845, 52910.918 25/06/19,17:14:11,10,07,1, 11.9,1,1, 14.447, 10598.070, 435.807, 52910.860 25/06/19,17:14:11,11,07,1, 11.9,1,1, 14.447, 10598.087, 435.824, 52910.917 25/06/19,17:14:11,12,07,1, 11.9,1,1, 14.447, 10598.097, 435.845, 52910.940 25/06/19,17:14:11,13,07,1, 11.9,1,1, 14.447, 10598.082, 435.827, 52910.874 25/06/19,17:14:11,14,07,1, 11.9,1,1, 14.447, 10598.073, 435.834, 52910.895 25/06/19,17:14:11,15,07,1, 11.9,1,1, 14.447, 10598.086, 435.846, 52910.975 25/06/19,17:14:11,16,07,1, 11.9,1,1, 14.447, 10598.077, 435.805, 52910.952 25/06/19,17:14:11,17,07,1, 11.9,1,1, 14.447, 10598.060, 435.830, 52910.932 25/06/19,17:14:11,18,07,1, 11.9,1,1, 14.447, 10598.068, 435.805, 52910.905 25/06/19,17:14:11,19,07,1, 11.9,1,1, 14.447, 10598.081, 435.829, 52910.927 25/06/19,17:14:12,00,09,1, 12.0,1,1, 14.452, 10598.073, 435.829, 52910.927 25/06/19,17:14:12,01,09,1, 12.0,1,1, 14.452, 10598.055, 435.828, 52910.954 25/06/19,17:14:12,02,09,1, 12.0,1,1, 14.452, 10598.055, 435.808, 52910.951 25/06/19,17:14:12,03,09,1, 12.0,1,1, 14.452, 10598.066, 435.815, 52910.904 25/06/19,17:14:12,04,09,1, 12.0,1,1, 14.452, 10598.106, 435.799, 52910.890 25/06/19,17:14:12,05,09,1, 12.0,1,1, 14.452, 10598.126, 435.796, 52910.990 25/06/19,17:14:12,06,09,1, 12.0,1,1, 14.452, 10598.101, 435.817, 52910.915 25/06/19,17:14:12,07,09,1, 12.0,1,1, 14.452, 10598.096, 435.814, 52910.931 25/06/19,17:14:12,08,09,1, 12.0,1,1, 14.452, 10598.080, 435.778, 52910.903 25/06/19,17:14:12,09,09,1, 12.0,1,1, 14.452, 10598.109, 435.794, 52910.885 25/06/19,17:14:12,10,09,1, 12.0,1,1, 14.452, 10598.096, 435.805, 52910.922 25/06/19,17:14:12,11,09,1, 12.0,1,1, 14.452, 10598.088, 435.794, 52910.889 25/06/19,17:14:12,12,09,1, 12.0,1,1, 14.452, 10598.085, 435.812, 52910.872 25/06/19,17:14:12,13,09,1, 12.0,1,1, 14.452, 10598.087, 435.815, 52910.920 25/06/19,17:14:12,14,09,1, 12.0,1,1, 14.452, 10598.107, 435.801, 52910.890 25/06/19,17:14:12,15,09,1, 12.0,1,1, 14.452, 10598.115, 435.788, 52910.881 25/06/19,17:14:12,16,09,1, 12.0,1,1, 14.452, 10598.105, 435.798, 52910.945 25/06/19,17:14:12,17,09,1, 12.0,1,1, 14.452, 10598.125, 435.796, 52910.932 25/06/19,17:14:12,18,09,1, 12.0,1,1, 14.452, 10598.112, 435.821, 52910.972 25/06/19,17:14:12,19,09,1, 12.0,1,1, 14.452, 10598.112, 435.803, 52910.826 25/06/19,17:14:13,00,07,1, 12.0,1,1, 14.443, 10598.106, 435.803, 52910.826 25/06/19,17:14:13,01,07,1, 12.0,1,1, 14.443, 10598.118, 435.800, 52910.997 25/06/19,17:14:13,02,07,1, 12.0,1,1, 14.443, 10598.078, 435.816, 52910.905 25/06/19,17:14:13,03,07,1, 12.0,1,1, 14.443, 10598.102, 435.810, 52910.888 25/06/19,17:14:13,04,07,1, 12.0,1,1, 14.443, 10598.081, 435.792, 52910.954 25/06/19,17:14:13,05,07,1, 12.0,1,1, 14.443, 10598.095, 435.805, 52910.850 25/06/19,17:14:13,06,07,1, 12.0,1,1, 14.443, 10598.128, 435.786, 52910.867 25/06/19,17:14:13,07,07,1, 12.0,1,1, 14.443, 10598.117, 435.793, 52910.898 25/06/19,17:14:13,08,07,1, 12.0,1,1, 14.443, 10598.096, 435.786, 52910.926 25/06/19,17:14:13,09,07,1, 12.0,1,1, 14.443, 10598.117, 435.766, 52910.917 25/06/19,17:14:13,10,07,1, 12.0,1,1, 14.443, 10598.117, 435.755, 52910.960 25/06/19,17:14:13,11,07,1, 12.0,1,1, 14.443, 10598.112, 435.770, 52910.860 25/06/19,17:14:13,12,07,1, 12.0,1,1, 14.443, 10598.112, 435.782, 52910.900 25/06/19,17:14:13,13,07,1, 12.0,1,1, 14.443, 10598.128, 435.761, 52910.893 25/06/19,17:14:13,14,07,1, 12.0,1,1, 14.443, 10598.108, 435.752, 52910.892 25/06/19,17:14:13,15,07,1, 12.0,1,1, 14.443, 10598.129, 435.779, 52910.893 25/06/19,17:14:13,16,07,1, 12.0,1,1, 14.443, 10598.119, 435.782, 52910.914 25/06/19,17:14:13,17,07,1, 12.0,1,1, 14.443, 10598.117, 435.755, 52910.941 25/06/19,17:14:13,18,07,1, 12.0,1,1, 14.443, 10598.083, 435.762, 52910.922 25/06/19,17:14:13,19,07,1, 12.0,1,1, 14.443, 10598.111, 435.768, 52910.925 25/06/19,17:14:14,00,08,1, 11.9,1,1, 14.450, 10598.106, 435.768, 52910.925 25/06/19,17:14:14,01,08,1, 11.9,1,1, 14.450, 10598.093, 435.757, 52910.940 25/06/19,17:14:14,02,08,1, 11.9,1,1, 14.450, 10598.114, 435.737, 52910.942 25/06/19,17:14:14,03,08,1, 11.9,1,1, 14.450, 10598.101, 435.751, 52910.890 25/06/19,17:14:14,04,08,1, 11.9,1,1, 14.450, 10598.110, 435.765, 52910.956 25/06/19,17:14:14,05,08,1, 11.9,1,1, 14.450, 10598.091, 435.760, 52910.871 25/06/19,17:14:14,06,08,1, 11.9,1,1, 14.450, 10598.117, 435.754, 52910.892 25/06/19,17:14:14,07,08,1, 11.9,1,1, 14.450, 10598.116, 435.739, 52910.934 25/06/19,17:14:14,08,08,1, 11.9,1,1, 14.450, 10598.102, 435.741, 52910.876 25/06/19,17:14:14,09,08,1, 11.9,1,1, 14.450, 10598.127, 435.764, 52910.914 25/06/19,17:14:14,10,08,1, 11.9,1,1, 14.450, 10598.131, 435.745, 52910.908 25/06/19,17:14:14,11,08,1, 11.9,1,1, 14.450, 10598.109, 435.763, 52910.931 25/06/19,17:14:14,12,08,1, 11.9,1,1, 14.450, 10598.132, 435.773, 52910.947 25/06/19,17:14:14,13,08,1, 11.9,1,1, 14.450, 10598.103, 435.770, 52910.924 25/06/19,17:14:14,14,08,1, 11.9,1,1, 14.450, 10598.126, 435.752, 52910.932 25/06/19,17:14:14,15,08,1, 11.9,1,1, 14.450, 10598.106, 435.744, 52910.925 25/06/19,17:14:14,16,08,1, 11.9,1,1, 14.450, 10598.121, 435.739, 52910.874 25/06/19,17:14:14,17,08,1, 11.9,1,1, 14.450, 10598.101, 435.768, 52910.865 25/06/19,17:14:14,18,08,1, 11.9,1,1, 14.450, 10598.122, 435.784, 52910.831 25/06/19,17:14:14,19,08,1, 11.9,1,1, 14.450, 10598.130, 435.754, 52910.872 25/06/19,17:14:15,00,07,1, 11.9,1,1, 14.452, 10598.123, 435.754, 52910.872 25/06/19,17:14:15,01,07,1, 11.9,1,1, 14.452, 10598.121, 435.756, 52910.952 25/06/19,17:14:15,02,07,1, 11.9,1,1, 14.452, 10598.114, 435.762, 52910.860 25/06/19,17:14:15,03,07,1, 11.9,1,1, 14.452, 10598.120, 435.768, 52910.878 25/06/19,17:14:15,04,07,1, 11.9,1,1, 14.452, 10598.099, 435.753, 52910.926 25/06/19,17:14:15,05,07,1, 11.9,1,1, 14.452, 10598.110, 435.746, 52910.894 25/06/19,17:14:15,06,07,1, 11.9,1,1, 14.452, 10598.124, 435.739, 52910.898 25/06/19,17:14:15,07,07,1, 11.9,1,1, 14.452, 10598.136, 435.739, 52910.923 25/06/19,17:14:15,08,07,1, 11.9,1,1, 14.452, 10598.093, 435.743, 52910.944 25/06/19,17:14:15,09,07,1, 11.9,1,1, 14.452, 10598.106, 435.740, 52910.841 25/06/19,17:14:15,10,07,1, 11.9,1,1, 14.452, 10598.130, 435.744, 52910.930 25/06/19,17:14:15,11,07,1, 11.9,1,1, 14.452, 10598.097, 435.735, 52910.913 25/06/19,17:14:15,12,07,1, 11.9,1,1, 14.452, 10598.134, 435.771, 52910.888 25/06/19,17:14:15,13,07,1, 11.9,1,1, 14.452, 10598.140, 435.747, 52910.862 25/06/19,17:14:15,14,07,1, 11.9,1,1, 14.452, 10598.134, 435.759, 52910.901 25/06/19,17:14:15,15,07,1, 11.9,1,1, 14.452, 10598.108, 435.741, 52910.997 25/06/19,17:14:15,16,07,1, 11.9,1,1, 14.452, 10598.137, 435.721, 52910.880 25/06/19,17:14:15,17,07,1, 11.9,1,1, 14.452, 10598.109, 435.756, 52910.936 25/06/19,17:14:15,18,07,1, 11.9,1,1, 14.452, 10598.111, 435.735, 52910.908 25/06/19,17:14:15,19,07,1, 11.9,1,1, 14.452, 10598.104, 435.753, 52910.937 25/06/19,17:14:16,00,07,1, 11.9,1,1, 14.449, 10598.098, 435.753, 52910.937 25/06/19,17:14:16,01,07,1, 11.9,1,1, 14.449, 10598.127, 435.762, 52910.931 25/06/19,17:14:16,02,07,1, 11.9,1,1, 14.449, 10598.108, 435.748, 52910.972 25/06/19,17:14:16,03,07,1, 11.9,1,1, 14.449, 10598.120, 435.729, 52910.930 25/06/19,17:14:16,04,07,1, 11.9,1,1, 14.449, 10598.149, 435.733, 52910.955 25/06/19,17:14:16,05,07,1, 11.9,1,1, 14.449, 10598.122, 435.743, 52910.934 25/06/19,17:14:16,06,07,1, 11.9,1,1, 14.449, 10598.135, 435.734, 52910.909 25/06/19,17:14:16,07,07,1, 11.9,1,1, 14.449, 10598.121, 435.740, 52910.883 25/06/19,17:14:16,08,07,1, 11.9,1,1, 14.449, 10598.129, 435.724, 52910.884 25/06/19,17:14:16,09,07,1, 11.9,1,1, 14.449, 10598.106, 435.752, 52910.859 25/06/19,17:14:16,10,07,1, 11.9,1,1, 14.449, 10598.128, 435.739, 52910.886 25/06/19,17:14:16,11,07,1, 11.9,1,1, 14.449, 10598.131, 435.724, 52910.894 25/06/19,17:14:16,12,07,1, 11.9,1,1, 14.449, 10598.129, 435.727, 52910.892 25/06/19,17:14:16,13,07,1, 11.9,1,1, 14.449, 10598.136, 435.722, 52910.960 25/06/19,17:14:16,14,07,1, 11.9,1,1, 14.449, 10598.137, 435.741, 52910.926 25/06/19,17:14:16,15,07,1, 11.9,1,1, 14.449, 10598.134, 435.715, 52910.939 25/06/19,17:14:16,16,07,1, 11.9,1,1, 14.449, 10598.128, 435.730, 52910.918 25/06/19,17:14:16,17,07,1, 11.9,1,1, 14.449, 10598.131, 435.729, 52910.958 25/06/19,17:14:16,18,07,1, 11.9,1,1, 14.449, 10598.134, 435.708, 52910.913 25/06/19,17:14:16,19,07,1, 11.9,1,1, 14.449, 10598.130, 435.714, 52910.830 25/06/19,17:14:17,00,07,1, 11.9,1,1, 14.449, 10598.123, 435.714, 52910.830 25/06/19,17:14:17,01,07,1, 11.9,1,1, 14.449, 10598.132, 435.728, 52910.895 25/06/19,17:14:17,02,07,1, 11.9,1,1, 14.449, 10598.130, 435.722, 52910.858 25/06/19,17:14:17,03,07,1, 11.9,1,1, 14.449, 10598.140, 435.737, 52910.835 25/06/19,17:14:17,04,07,1, 11.9,1,1, 14.449, 10598.154, 435.740, 52910.930 25/06/19,17:14:17,05,07,1, 11.9,1,1, 14.449, 10598.141, 435.741, 52910.920 25/06/19,17:14:17,06,07,1, 11.9,1,1, 14.449, 10598.141, 435.724, 52910.934 25/06/19,17:14:17,07,07,1, 11.9,1,1, 14.449, 10598.147, 435.719, 52910.836 25/06/19,17:14:17,08,07,1, 11.9,1,1, 14.449, 10598.125, 435.725, 52910.862 25/06/19,17:14:17,09,07,1, 11.9,1,1, 14.449, 10598.155, 435.719, 52910.917 25/06/19,17:14:17,10,07,1, 11.9,1,1, 14.449, 10598.143, 435.708, 52910.880 25/06/19,17:14:17,11,07,1, 11.9,1,1, 14.449, 10598.148, 435.730, 52910.877 25/06/19,17:14:17,12,07,1, 11.9,1,1, 14.449, 10598.142, 435.714, 52910.836 25/06/19,17:14:17,13,07,1, 11.9,1,1, 14.449, 10598.179, 435.705, 52910.853 25/06/19,17:14:17,14,07,1, 11.9,1,1, 14.449, 10598.148, 435.718, 52910.855 25/06/19,17:14:17,15,07,1, 11.9,1,1, 14.449, 10598.186, 435.703, 52910.888 25/06/19,17:14:17,16,07,1, 11.9,1,1, 14.449, 10598.166, 435.728, 52910.863 25/06/19,17:14:17,17,07,1, 11.9,1,1, 14.449, 10598.135, 435.724, 52910.912 25/06/19,17:14:17,18,07,1, 11.9,1,1, 14.449, 10598.159, 435.721, 52910.843 25/06/19,17:14:17,19,07,1, 11.9,1,1, 14.449, 10598.162, 435.706, 52910.886 25/06/19,17:14:18,00,07,1, 11.9,1,1, 14.449, 10598.156, 435.706, 52910.886 25/06/19,17:14:18,01,07,1, 11.9,1,1, 14.449, 10598.161, 435.700, 52910.834 25/06/19,17:14:18,02,07,1, 11.9,1,1, 14.449, 10598.145, 435.724, 52910.985 25/06/19,17:14:18,03,07,1, 11.9,1,1, 14.449, 10598.148, 435.715, 52910.873 25/06/19,17:14:18,04,07,1, 11.9,1,1, 14.449, 10598.134, 435.707, 52910.990 25/06/19,17:14:18,05,07,1, 11.9,1,1, 14.449, 10598.161, 435.734, 52910.951 25/06/19,17:14:18,06,07,1, 11.9,1,1, 14.449, 10598.161, 435.734, 52910.841 25/06/19,17:14:18,07,07,1, 11.9,1,1, 14.449, 10598.172, 435.720, 52910.914 25/06/19,17:14:18,08,07,1, 11.9,1,1, 14.449, 10598.171, 435.709, 52910.888 25/06/19,17:14:18,09,07,1, 11.9,1,1, 14.449, 10598.162, 435.716, 52910.897 25/06/19,17:14:18,10,07,1, 11.9,1,1, 14.449, 10598.163, 435.700, 52910.947 25/06/19,17:14:18,11,07,1, 11.9,1,1, 14.449, 10598.163, 435.715, 52910.873 25/06/19,17:14:18,12,07,1, 11.9,1,1, 14.449, 10598.187, 435.710, 52910.874 25/06/19,17:14:18,13,07,1, 11.9,1,1, 14.449, 10598.154, 435.711, 52910.852 25/06/19,17:14:18,14,07,1, 11.9,1,1, 14.449, 10598.172, 435.715, 52910.887 25/06/19,17:14:18,15,07,1, 11.9,1,1, 14.449, 10598.201, 435.694, 52910.907 25/06/19,17:14:18,16,07,1, 11.9,1,1, 14.449, 10598.179, 435.717, 52910.878 25/06/19,17:14:18,17,07,1, 11.9,1,1, 14.449, 10598.172, 435.718, 52910.908 25/06/19,17:14:18,18,07,1, 11.9,1,1, 14.449, 10598.183, 435.713, 52910.892 25/06/19,17:14:18,19,07,1, 11.9,1,1, 14.449, 10598.179, 435.707, 52910.878 25/06/19,17:14:19,00,07,1, 12.0,1,1, 14.443, 10598.173, 435.707, 52910.878 25/06/19,17:14:19,01,07,1, 12.0,1,1, 14.443, 10598.186, 435.706, 52910.916 25/06/19,17:14:19,02,07,1, 12.0,1,1, 14.443, 10598.183, 435.700, 52910.924 25/06/19,17:14:19,03,07,1, 12.0,1,1, 14.443, 10598.170, 435.696, 52910.850 25/06/19,17:14:19,04,07,1, 12.0,1,1, 14.443, 10598.185, 435.700, 52910.819 25/06/19,17:14:19,05,07,1, 12.0,1,1, 14.443, 10598.190, 435.699, 52910.887 25/06/19,17:14:19,06,07,1, 12.0,1,1, 14.443, 10598.168, 435.705, 52910.912 25/06/19,17:14:19,07,07,1, 12.0,1,1, 14.443, 10598.171, 435.706, 52910.872 25/06/19,17:14:19,08,07,1, 12.0,1,1, 14.443, 10598.177, 435.714, 52910.867 25/06/19,17:14:19,09,07,1, 12.0,1,1, 14.443, 10598.209, 435.701, 52910.946 25/06/19,17:14:19,10,07,1, 12.0,1,1, 14.443, 10598.183, 435.701, 52910.836 25/06/19,17:14:19,11,07,1, 12.0,1,1, 14.443, 10598.170, 435.699, 52910.914 25/06/19,17:14:19,12,07,1, 12.0,1,1, 14.443, 10598.186, 435.710, 52910.887 25/06/19,17:14:19,13,07,1, 12.0,1,1, 14.443, 10598.182, 435.713, 52910.907 25/06/19,17:14:19,14,07,1, 12.0,1,1, 14.443, 10598.189, 435.709, 52910.860 25/06/19,17:14:19,15,07,1, 12.0,1,1, 14.443, 10598.182, 435.725, 52910.908 25/06/19,17:14:19,16,07,1, 12.0,1,1, 14.443, 10598.186, 435.726, 52910.846 25/06/19,17:14:19,17,07,1, 12.0,1,1, 14.443, 10598.198, 435.722, 52910.868 25/06/19,17:14:19,18,07,1, 12.0,1,1, 14.443, 10598.173, 435.732, 52910.912 25/06/19,17:14:19,19,07,1, 12.0,1,1, 14.443, 10598.175, 435.718, 52910.941 25/06/19,17:14:20,00,08,1, 11.9,1,1, 14.449, 10598.173, 435.718, 52910.941 25/06/19,17:14:20,01,08,1, 11.9,1,1, 14.449, 10598.190, 435.711, 52910.941 25/06/19,17:14:20,02,08,1, 11.9,1,1, 14.449, 10598.191, 435.710, 52910.818 25/06/19,17:14:20,03,08,1, 11.9,1,1, 14.449, 10598.182, 435.690, 52910.838 25/06/19,17:14:20,04,08,1, 11.9,1,1, 14.449, 10598.200, 435.694, 52910.881 25/06/19,17:14:20,05,08,1, 11.9,1,1, 14.449, 10598.172, 435.727, 52910.943 25/06/19,17:14:20,06,08,1, 11.9,1,1, 14.449, 10598.212, 435.711, 52910.919 25/06/19,17:14:20,07,08,1, 11.9,1,1, 14.449, 10598.193, 435.713, 52910.884 25/06/19,17:14:20,08,08,1, 11.9,1,1, 14.449, 10598.202, 435.706, 52910.874 25/06/19,17:14:20,09,08,1, 11.9,1,1, 14.449, 10598.197, 435.723, 52910.886 25/06/19,17:14:20,10,08,1, 11.9,1,1, 14.449, 10598.197, 435.718, 52910.899 25/06/19,17:14:20,11,08,1, 11.9,1,1, 14.449, 10598.187, 435.728, 52910.886 25/06/19,17:14:20,12,08,1, 11.9,1,1, 14.449, 10598.195, 435.716, 52910.932 25/06/19,17:14:20,13,08,1, 11.9,1,1, 14.449, 10598.194, 435.709, 52910.850 25/06/19,17:14:20,14,08,1, 11.9,1,1, 14.449, 10598.185, 435.717, 52910.876 25/06/19,17:14:20,15,08,1, 11.9,1,1, 14.449, 10598.217, 435.716, 52910.909 25/06/19,17:14:20,16,08,1, 11.9,1,1, 14.449, 10598.205, 435.716, 52910.940 25/06/19,17:14:20,17,08,1, 11.9,1,1, 14.449, 10598.213, 435.727, 52910.901 25/06/19,17:14:20,18,08,1, 11.9,1,1, 14.449, 10598.179, 435.720, 52910.878 25/06/19,17:14:20,19,08,1, 11.9,1,1, 14.449, 10598.195, 435.712, 52910.947 25/06/19,17:14:21,00,07,1, 11.9,1,1, 14.452, 10598.190, 435.712, 52910.947 25/06/19,17:14:21,01,07,1, 11.9,1,1, 14.452, 10598.207, 435.716, 52910.923 25/06/19,17:14:21,02,07,1, 11.9,1,1, 14.452, 10598.216, 435.699, 52910.777 25/06/19,17:14:21,03,07,1, 11.9,1,1, 14.452, 10598.203, 435.712, 52910.955 25/06/19,17:14:21,04,07,1, 11.9,1,1, 14.452, 10598.211, 435.682, 52910.907 25/06/19,17:14:21,05,07,1, 11.9,1,1, 14.452, 10598.187, 435.690, 52910.977 25/06/19,17:14:21,06,07,1, 11.9,1,1, 14.452, 10598.189, 435.692, 52910.901 25/06/19,17:14:21,07,07,1, 11.9,1,1, 14.452, 10598.183, 435.697, 52910.935 25/06/19,17:14:21,08,07,1, 11.9,1,1, 14.452, 10598.184, 435.694, 52910.898 25/06/19,17:14:21,09,07,1, 11.9,1,1, 14.452, 10598.177, 435.709, 52910.939 25/06/19,17:14:21,10,07,1, 11.9,1,1, 14.452, 10598.195, 435.689, 52910.938 25/06/19,17:14:21,11,07,1, 11.9,1,1, 14.452, 10598.180, 435.697, 52910.912 25/06/19,17:14:21,12,07,1, 11.9,1,1, 14.452, 10598.179, 435.689, 52910.837 25/06/19,17:14:21,13,07,1, 11.9,1,1, 14.452, 10598.202, 435.692, 52910.798 25/06/19,17:14:21,14,07,1, 11.9,1,1, 14.452, 10598.180, 435.696, 52910.896 25/06/19,17:14:21,15,07,1, 11.9,1,1, 14.452, 10598.194, 435.702, 52910.826 25/06/19,17:14:21,16,07,1, 11.9,1,1, 14.452, 10598.192, 435.709, 52910.970 25/06/19,17:14:21,17,07,1, 11.9,1,1, 14.452, 10598.196, 435.700, 52910.900 25/06/19,17:14:21,18,07,1, 11.9,1,1, 14.452, 10598.227, 435.696, 52910.911 25/06/19,17:14:21,19,07,1, 11.9,1,1, 14.452, 10598.211, 435.687, 52910.924 25/06/19,17:14:22,00,07,1, 11.9,1,1, 14.450, 10598.207, 435.687, 52910.924 25/06/19,17:14:22,01,07,1, 11.9,1,1, 14.450, 10598.199, 435.690, 52910.869 25/06/19,17:14:22,02,07,1, 11.9,1,1, 14.450, 10598.215, 435.719, 52910.918 25/06/19,17:14:22,03,07,1, 11.9,1,1, 14.450, 10598.231, 435.677, 52910.887 25/06/19,17:14:22,04,07,1, 11.9,1,1, 14.450, 10598.226, 435.713, 52910.911 25/06/19,17:14:22,05,07,1, 11.9,1,1, 14.450, 10598.202, 435.707, 52910.882 25/06/19,17:14:22,06,07,1, 11.9,1,1, 14.450, 10598.222, 435.723, 52910.846 25/06/19,17:14:22,07,07,1, 11.9,1,1, 14.450, 10598.210, 435.720, 52910.854 25/06/19,17:14:22,08,07,1, 11.9,1,1, 14.450, 10598.208, 435.728, 52910.877 25/06/19,17:14:22,09,07,1, 11.9,1,1, 14.450, 10598.199, 435.727, 52910.912 25/06/19,17:14:22,10,07,1, 11.9,1,1, 14.450, 10598.231, 435.721, 52910.891 25/06/19,17:14:22,11,07,1, 11.9,1,1, 14.450, 10598.219, 435.712, 52910.850 25/06/19,17:14:22,12,07,1, 11.9,1,1, 14.450, 10598.208, 435.727, 52910.854 25/06/19,17:14:22,13,07,1, 11.9,1,1, 14.450, 10598.212, 435.714, 52910.874 25/06/19,17:14:22,14,07,1, 11.9,1,1, 14.450, 10598.211, 435.712, 52910.862 25/06/19,17:14:22,15,07,1, 11.9,1,1, 14.450, 10598.231, 435.710, 52910.840 25/06/19,17:14:22,16,07,1, 11.9,1,1, 14.450, 10598.206, 435.698, 52910.918 25/06/19,17:14:22,17,07,1, 11.9,1,1, 14.450, 10598.228, 435.700, 52910.973 25/06/19,17:14:22,18,07,1, 11.9,1,1, 14.450, 10598.229, 435.719, 52910.829 25/06/19,17:14:22,19,07,1, 11.9,1,1, 14.450, 10598.241, 435.691, 52910.848 25/06/19,17:14:23,00,08,1, 12.0,1,1, 14.448, 10598.240, 435.691, 52910.848 25/06/19,17:14:23,01,08,1, 12.0,1,1, 14.448, 10598.247, 435.724, 52910.963 25/06/19,17:14:23,02,08,1, 12.0,1,1, 14.448, 10598.236, 435.699, 52910.839 25/06/19,17:14:23,03,08,1, 12.0,1,1, 14.448, 10598.247, 435.701, 52910.889 25/06/19,17:14:23,04,08,1, 12.0,1,1, 14.448, 10598.223, 435.693, 52910.923 25/06/19,17:14:23,05,08,1, 12.0,1,1, 14.448, 10598.248, 435.738, 52910.936 25/06/19,17:14:23,06,08,1, 12.0,1,1, 14.448, 10598.237, 435.723, 52910.900 25/06/19,17:14:23,07,08,1, 12.0,1,1, 14.448, 10598.226, 435.729, 52910.879 25/06/19,17:14:23,08,08,1, 12.0,1,1, 14.448, 10598.223, 435.706, 52910.853 25/06/19,17:14:23,09,08,1, 12.0,1,1, 14.448, 10598.272, 435.692, 52910.851 25/06/19,17:14:23,10,08,1, 12.0,1,1, 14.448, 10598.222, 435.700, 52910.931 25/06/19,17:14:23,11,08,1, 12.0,1,1, 14.448, 10598.232, 435.720, 52910.909 25/06/19,17:14:23,12,08,1, 12.0,1,1, 14.448, 10598.244, 435.701, 52910.854 25/06/19,17:14:23,13,08,1, 12.0,1,1, 14.448, 10598.240, 435.722, 52910.897 25/06/19,17:14:23,14,08,1, 12.0,1,1, 14.448, 10598.254, 435.700, 52910.899 25/06/19,17:14:23,15,08,1, 12.0,1,1, 14.448, 10598.261, 435.710, 52910.875 25/06/19,17:14:23,16,08,1, 12.0,1,1, 14.448, 10598.272, 435.691, 52910.926 25/06/19,17:14:23,17,08,1, 12.0,1,1, 14.448, 10598.261, 435.699, 52910.880 25/06/19,17:14:23,18,08,1, 12.0,1,1, 14.448, 10598.279, 435.703, 52910.907 25/06/19,17:14:23,19,08,1, 12.0,1,1, 14.448, 10598.298, 435.704, 52910.871 25/06/19,17:14:24,00,08,1, 11.9,1,1, 14.448, 10598.298, 435.704, 52910.871 25/06/19,17:14:24,01,08,1, 11.9,1,1, 14.448, 10598.287, 435.719, 52910.957 25/06/19,17:14:24,02,08,1, 11.9,1,1, 14.448, 10598.271, 435.722, 52910.905 25/06/19,17:14:24,03,08,1, 11.9,1,1, 14.448, 10598.279, 435.714, 52910.873 25/06/19,17:14:24,04,08,1, 11.9,1,1, 14.448, 10598.284, 435.701, 52910.867 25/06/19,17:14:24,05,08,1, 11.9,1,1, 14.448, 10598.284, 435.709, 52910.837 25/06/19,17:14:24,06,08,1, 11.9,1,1, 14.448, 10598.275, 435.711, 52910.891 25/06/19,17:14:24,07,08,1, 11.9,1,1, 14.448, 10598.270, 435.703, 52910.887 25/06/19,17:14:24,08,08,1, 11.9,1,1, 14.448, 10598.294, 435.709, 52910.883 25/06/19,17:14:24,09,08,1, 11.9,1,1, 14.448, 10598.305, 435.703, 52910.791 25/06/19,17:14:24,10,08,1, 11.9,1,1, 14.448, 10598.310, 435.682, 52910.923 25/06/19,17:14:24,11,08,1, 11.9,1,1, 14.448, 10598.303, 435.697, 52910.896 25/06/19,17:14:24,12,08,1, 11.9,1,1, 14.448, 10598.301, 435.715, 52910.817 25/06/19,17:14:24,13,08,1, 11.9,1,1, 14.448, 10598.276, 435.734, 52910.940 25/06/19,17:14:24,14,08,1, 11.9,1,1, 14.448, 10598.308, 435.712, 52910.858 25/06/19,17:14:24,15,08,1, 11.9,1,1, 14.448, 10598.287, 435.714, 52910.943 25/06/19,17:14:24,16,08,1, 11.9,1,1, 14.448, 10598.306, 435.711, 52910.931 25/06/19,17:14:24,17,08,1, 11.9,1,1, 14.448, 10598.315, 435.699, 52910.818 25/06/19,17:14:24,18,08,1, 11.9,1,1, 14.448, 10598.303, 435.693, 52910.847 25/06/19,17:14:24,19,08,1, 11.9,1,1, 14.448, 10598.317, 435.716, 52910.860 25/06/19,17:14:25,00,07,1, 11.9,1,1, 14.449, 10598.315, 435.716, 52910.860 25/06/19,17:14:25,01,07,1, 11.9,1,1, 14.449, 10598.320, 435.695, 52910.902 25/06/19,17:14:25,02,07,1, 11.9,1,1, 14.449, 10598.295, 435.718, 52910.901 25/06/19,17:14:25,03,07,1, 11.9,1,1, 14.449, 10598.321, 435.700, 52910.873 25/06/19,17:14:25,04,07,1, 11.9,1,1, 14.449, 10598.309, 435.713, 52910.899 25/06/19,17:14:25,05,07,1, 11.9,1,1, 14.449, 10598.312, 435.703, 52910.861 25/06/19,17:14:25,06,07,1, 11.9,1,1, 14.449, 10598.325, 435.722, 52910.842 25/06/19,17:14:25,07,07,1, 11.9,1,1, 14.449, 10598.323, 435.680, 52910.862 25/06/19,17:14:25,08,07,1, 11.9,1,1, 14.449, 10598.316, 435.698, 52910.848 25/06/19,17:14:25,09,07,1, 11.9,1,1, 14.449, 10598.310, 435.657, 52910.830 25/06/19,17:14:25,10,07,1, 11.9,1,1, 14.449, 10598.335, 435.691, 52910.859 25/06/19,17:14:25,11,07,1, 11.9,1,1, 14.449, 10598.344, 435.690, 52910.842 25/06/19,17:14:25,12,07,1, 11.9,1,1, 14.449, 10598.328, 435.689, 52910.872 25/06/19,17:14:25,13,07,1, 11.9,1,1, 14.449, 10598.338, 435.712, 52910.859 25/06/19,17:14:25,14,07,1, 11.9,1,1, 14.449, 10598.334, 435.682, 52910.833 25/06/19,17:14:25,15,07,1, 11.9,1,1, 14.449, 10598.329, 435.698, 52910.843 25/06/19,17:14:25,16,07,1, 11.9,1,1, 14.449, 10598.333, 435.702, 52910.865 25/06/19,17:14:25,17,07,1, 11.9,1,1, 14.449, 10598.339, 435.692, 52910.830 25/06/19,17:14:25,18,07,1, 11.9,1,1, 14.449, 10598.347, 435.690, 52910.812 25/06/19,17:14:25,19,07,1, 11.9,1,1, 14.449, 10598.326, 435.687, 52910.843 25/06/19,17:14:26,00,08,1, 11.9,1,1, 14.448, 10598.323, 435.687, 52910.843 25/06/19,17:14:26,01,08,1, 11.9,1,1, 14.448, 10598.328, 435.695, 52910.828 25/06/19,17:14:26,02,08,1, 11.9,1,1, 14.448, 10598.355, 435.689, 52910.862 25/06/19,17:14:26,03,08,1, 11.9,1,1, 14.448, 10598.354, 435.684, 52910.836 25/06/19,17:14:26,04,08,1, 11.9,1,1, 14.448, 10598.352, 435.693, 52910.898 25/06/19,17:14:26,05,08,1, 11.9,1,1, 14.448, 10598.353, 435.690, 52910.835 25/06/19,17:14:26,06,08,1, 11.9,1,1, 14.448, 10598.370, 435.692, 52910.869 25/06/19,17:14:26,07,08,1, 11.9,1,1, 14.448, 10598.385, 435.680, 52910.782 25/06/19,17:14:26,08,08,1, 11.9,1,1, 14.448, 10598.392, 435.674, 52910.879 25/06/19,17:14:26,09,08,1, 11.9,1,1, 14.448, 10598.390, 435.689, 52910.891 25/06/19,17:14:26,10,08,1, 11.9,1,1, 14.448, 10598.381, 435.663, 52910.761 25/06/19,17:14:26,11,08,1, 11.9,1,1, 14.448, 10598.398, 435.698, 52910.813 25/06/19,17:14:26,12,08,1, 11.9,1,1, 14.448, 10598.396, 435.695, 52910.811 25/06/19,17:14:26,13,08,1, 11.9,1,1, 14.448, 10598.376, 435.700, 52910.880 25/06/19,17:14:26,14,08,1, 11.9,1,1, 14.448, 10598.403, 435.689, 52910.782 25/06/19,17:14:26,15,08,1, 11.9,1,1, 14.448, 10598.402, 435.677, 52910.846 25/06/19,17:14:26,16,08,1, 11.9,1,1, 14.448, 10598.410, 435.695, 52910.843 25/06/19,17:14:26,17,08,1, 11.9,1,1, 14.448, 10598.395, 435.685, 52910.855 25/06/19,17:14:26,18,08,1, 11.9,1,1, 14.448, 10598.379, 435.687, 52910.791 25/06/19,17:14:26,19,08,1, 11.9,1,1, 14.448, 10598.402, 435.716, 52910.819 25/06/19,17:14:27,00,08,1, 11.9,1,1, 14.444, 10598.398, 435.716, 52910.819 25/06/19,17:14:27,01,08,1, 11.9,1,1, 14.444, 10598.406, 435.714, 52910.853 25/06/19,17:14:27,02,08,1, 11.9,1,1, 14.444, 10598.384, 435.692, 52910.846 25/06/19,17:14:27,03,08,1, 11.9,1,1, 14.444, 10598.399, 435.693, 52910.853 25/06/19,17:14:27,04,08,1, 11.9,1,1, 14.444, 10598.399, 435.709, 52910.842 25/06/19,17:14:27,05,08,1, 11.9,1,1, 14.444, 10598.405, 435.707, 52910.833 25/06/19,17:14:27,06,08,1, 11.9,1,1, 14.444, 10598.424, 435.688, 52910.828 25/06/19,17:14:27,07,08,1, 11.9,1,1, 14.444, 10598.441, 435.702, 52910.747 25/06/19,17:14:27,08,08,1, 11.9,1,1, 14.444, 10598.414, 435.693, 52910.849 25/06/19,17:14:27,09,08,1, 11.9,1,1, 14.444, 10598.398, 435.706, 52910.799 25/06/19,17:14:27,10,08,1, 11.9,1,1, 14.444, 10598.441, 435.701, 52910.853 25/06/19,17:14:27,11,08,1, 11.9,1,1, 14.444, 10598.433, 435.712, 52910.845 25/06/19,17:14:27,12,08,1, 11.9,1,1, 14.444, 10598.440, 435.687, 52910.803 25/06/19,17:14:27,13,08,1, 11.9,1,1, 14.444, 10598.423, 435.693, 52910.723 25/06/19,17:14:27,14,08,1, 11.9,1,1, 14.444, 10598.432, 435.668, 52910.825 25/06/19,17:14:27,15,08,1, 11.9,1,1, 14.444, 10598.445, 435.679, 52910.790 25/06/19,17:14:27,16,08,1, 11.9,1,1, 14.444, 10598.455, 435.684, 52910.851 25/06/19,17:14:27,17,08,1, 11.9,1,1, 14.444, 10598.442, 435.682, 52910.796 25/06/19,17:14:27,18,08,1, 11.9,1,1, 14.444, 10598.444, 435.685, 52910.758 25/06/19,17:14:27,19,08,1, 11.9,1,1, 14.444, 10598.447, 435.684, 52910.893 25/06/19,17:14:28,00,07,1, 11.9,1,1, 14.447, 10598.440, 435.684, 52910.893 25/06/19,17:14:28,01,07,1, 11.9,1,1, 14.447, 10598.442, 435.689, 52910.848 25/06/19,17:14:28,02,07,1, 11.9,1,1, 14.447, 10598.461, 435.696, 52910.836 25/06/19,17:14:28,03,07,1, 11.9,1,1, 14.447, 10598.477, 435.696, 52910.820 25/06/19,17:14:28,04,07,1, 11.9,1,1, 14.447, 10598.427, 435.695, 52910.781 25/06/19,17:14:28,05,07,1, 11.9,1,1, 14.447, 10598.435, 435.675, 52910.796 25/06/19,17:14:28,06,07,1, 11.9,1,1, 14.447, 10598.468, 435.669, 52910.754 25/06/19,17:14:28,07,07,1, 11.9,1,1, 14.447, 10598.472, 435.686, 52910.791 25/06/19,17:14:28,08,07,1, 11.9,1,1, 14.447, 10598.450, 435.694, 52910.788 25/06/19,17:14:28,09,07,1, 11.9,1,1, 14.447, 10598.466, 435.681, 52910.763 25/06/19,17:14:28,10,07,1, 11.9,1,1, 14.447, 10598.465, 435.693, 52910.838 25/06/19,17:14:28,11,07,1, 11.9,1,1, 14.447, 10598.469, 435.707, 52910.851 25/06/19,17:14:28,12,07,1, 11.9,1,1, 14.447, 10598.447, 435.674, 52910.826 25/06/19,17:14:28,13,07,1, 11.9,1,1, 14.447, 10598.480, 435.705, 52910.759 25/06/19,17:14:28,14,07,1, 11.9,1,1, 14.447, 10598.442, 435.698, 52910.809 25/06/19,17:14:28,15,07,1, 11.9,1,1, 14.447, 10598.484, 435.676, 52910.724 25/06/19,17:14:28,16,07,1, 11.9,1,1, 14.447, 10598.476, 435.683, 52910.756 25/06/19,17:14:28,17,07,1, 11.9,1,1, 14.447, 10598.473, 435.678, 52910.773 25/06/19,17:14:28,18,07,1, 11.9,1,1, 14.447, 10598.484, 435.676, 52910.780 25/06/19,17:14:28,19,07,1, 11.9,1,1, 14.447, 10598.489, 435.654, 52910.772 25/06/19,17:14:29,00,07,1, 11.9,1,1, 14.448, 10598.482, 435.654, 52910.772 25/06/19,17:14:29,01,07,1, 11.9,1,1, 14.448, 10598.507, 435.664, 52910.772 25/06/19,17:14:29,02,07,1, 11.9,1,1, 14.448, 10598.490, 435.653, 52910.772 25/06/19,17:14:29,03,07,1, 11.9,1,1, 14.448, 10598.500, 435.666, 52910.749 25/06/19,17:14:29,04,07,1, 11.9,1,1, 14.448, 10598.514, 435.682, 52910.808 25/06/19,17:14:29,05,07,1, 11.9,1,1, 14.448, 10598.506, 435.672, 52910.709 25/06/19,17:14:29,06,07,1, 11.9,1,1, 14.448, 10598.518, 435.690, 52910.755 25/06/19,17:14:29,07,07,1, 11.9,1,1, 14.448, 10598.505, 435.667, 52910.810 25/06/19,17:14:29,08,07,1, 11.9,1,1, 14.448, 10598.520, 435.675, 52910.788 25/06/19,17:14:29,09,07,1, 11.9,1,1, 14.448, 10598.527, 435.679, 52910.870 25/06/19,17:14:29,10,07,1, 11.9,1,1, 14.448, 10598.535, 435.642, 52910.745 25/06/19,17:14:29,11,07,1, 11.9,1,1, 14.448, 10598.530, 435.661, 52910.758 25/06/19,17:14:29,12,07,1, 11.9,1,1, 14.448, 10598.548, 435.662, 52910.725 25/06/19,17:14:29,13,07,1, 11.9,1,1, 14.448, 10598.571, 435.649, 52910.769 25/06/19,17:14:29,14,07,1, 11.9,1,1, 14.448, 10598.529, 435.673, 52910.747 25/06/19,17:14:29,15,07,1, 11.9,1,1, 14.448, 10598.524, 435.653, 52910.702 25/06/19,17:14:29,16,07,1, 11.9,1,1, 14.448, 10598.561, 435.650, 52910.758 25/06/19,17:14:29,17,07,1, 11.9,1,1, 14.448, 10598.547, 435.669, 52910.826 25/06/19,17:14:29,18,07,1, 11.9,1,1, 14.448, 10598.522, 435.652, 52910.755 25/06/19,17:14:29,19,07,1, 11.9,1,1, 14.448, 10598.559, 435.671, 52910.763 25/06/19,17:14:30,00,07,1, 11.9,1,1, 14.449, 10598.557, 435.671, 52910.763 25/06/19,17:14:30,01,07,1, 11.9,1,1, 14.449, 10598.571, 435.664, 52910.783 25/06/19,17:14:30,02,07,1, 11.9,1,1, 14.449, 10598.557, 435.671, 52910.744 25/06/19,17:14:30,03,07,1, 11.9,1,1, 14.449, 10598.558, 435.664, 52910.752 25/06/19,17:14:30,04,07,1, 11.9,1,1, 14.449, 10598.570, 435.662, 52910.788 25/06/19,17:14:30,05,07,1, 11.9,1,1, 14.449, 10598.581, 435.659, 52910.713 25/06/19,17:14:30,06,07,1, 11.9,1,1, 14.449, 10598.542, 435.653, 52910.734 25/06/19,17:14:30,07,07,1, 11.9,1,1, 14.449, 10598.575, 435.649, 52910.793 25/06/19,17:14:30,08,07,1, 11.9,1,1, 14.449, 10598.583, 435.655, 52910.722 25/06/19,17:14:30,09,07,1, 11.9,1,1, 14.449, 10598.604, 435.678, 52910.728 25/06/19,17:14:30,10,07,1, 11.9,1,1, 14.449, 10598.593, 435.661, 52910.773 25/06/19,17:14:30,11,07,1, 11.9,1,1, 14.449, 10598.586, 435.659, 52910.724 25/06/19,17:14:30,12,07,1, 11.9,1,1, 14.449, 10598.584, 435.653, 52910.764 25/06/19,17:14:30,13,07,1, 11.9,1,1, 14.449, 10598.599, 435.657, 52910.761 25/06/19,17:14:30,14,07,1, 11.9,1,1, 14.449, 10598.589, 435.642, 52910.784 25/06/19,17:14:30,15,07,1, 11.9,1,1, 14.449, 10598.604, 435.654, 52910.785 25/06/19,17:14:30,16,07,1, 11.9,1,1, 14.449, 10598.598, 435.658, 52910.755 25/06/19,17:14:30,17,07,1, 11.9,1,1, 14.449, 10598.591, 435.657, 52910.749 25/06/19,17:14:30,18,07,1, 11.9,1,1, 14.449, 10598.592, 435.666, 52910.752 25/06/19,17:14:30,19,07,1, 11.9,1,1, 14.449, 10598.611, 435.643, 52910.701 25/06/19,17:14:31,00,08,1, 11.9,1,1, 14.451, 10598.607, 435.643, 52910.701 25/06/19,17:14:31,01,08,1, 11.9,1,1, 14.451, 10598.597, 435.668, 52910.805 25/06/19,17:14:31,02,08,1, 11.9,1,1, 14.451, 10598.617, 435.640, 52910.643 25/06/19,17:14:31,03,08,1, 11.9,1,1, 14.451, 10598.622, 435.649, 52910.677 25/06/19,17:14:31,04,08,1, 11.9,1,1, 14.451, 10598.615, 435.665, 52910.705 25/06/19,17:14:31,05,08,1, 11.9,1,1, 14.451, 10598.607, 435.637, 52910.674 25/06/19,17:14:31,06,08,1, 11.9,1,1, 14.451, 10598.626, 435.649, 52910.712 25/06/19,17:14:31,07,08,1, 11.9,1,1, 14.451, 10598.639, 435.636, 52910.712 25/06/19,17:14:31,08,08,1, 11.9,1,1, 14.451, 10598.621, 435.619, 52910.718 25/06/19,17:14:31,09,08,1, 11.9,1,1, 14.451, 10598.642, 435.620, 52910.718 25/06/19,17:14:31,10,08,1, 11.9,1,1, 14.451, 10598.649, 435.627, 52910.686 25/06/19,17:14:31,11,08,1, 11.9,1,1, 14.451, 10598.649, 435.636, 52910.757 25/06/19,17:14:31,12,08,1, 11.9,1,1, 14.451, 10598.664, 435.613, 52910.734 25/06/19,17:14:31,13,08,1, 11.9,1,1, 14.451, 10598.668, 435.619, 52910.675 25/06/19,17:14:31,14,08,1, 11.9,1,1, 14.451, 10598.634, 435.632, 52910.694 25/06/19,17:14:31,15,08,1, 11.9,1,1, 14.451, 10598.681, 435.624, 52910.681 25/06/19,17:14:31,16,08,1, 11.9,1,1, 14.451, 10598.669, 435.611, 52910.688 25/06/19,17:14:31,17,08,1, 11.9,1,1, 14.451, 10598.628, 435.623, 52910.685 25/06/19,17:14:31,18,08,1, 11.9,1,1, 14.451, 10598.678, 435.622, 52910.681 25/06/19,17:14:31,19,08,1, 11.9,1,1, 14.451, 10598.678, 435.612, 52910.699 25/06/19,17:14:32,00,07,1, 11.9,1,1, 14.448, 10598.674, 435.612, 52910.699 25/06/19,17:14:32,01,07,1, 11.9,1,1, 14.448, 10598.668, 435.580, 52910.691 25/06/19,17:14:32,02,07,1, 11.9,1,1, 14.448, 10598.685, 435.633, 52910.776 25/06/19,17:14:32,03,07,1, 11.9,1,1, 14.448, 10598.685, 435.617, 52910.744 25/06/19,17:14:32,04,07,1, 11.9,1,1, 14.448, 10598.704, 435.626, 52910.668 25/06/19,17:14:32,05,07,1, 11.9,1,1, 14.448, 10598.686, 435.621, 52910.722 25/06/19,17:14:32,06,07,1, 11.9,1,1, 14.448, 10598.700, 435.606, 52910.698 25/06/19,17:14:32,07,07,1, 11.9,1,1, 14.448, 10598.720, 435.616, 52910.609 25/06/19,17:14:32,08,07,1, 11.9,1,1, 14.448, 10598.705, 435.594, 52910.708 25/06/19,17:14:32,09,07,1, 11.9,1,1, 14.448, 10598.703, 435.587, 52910.633 25/06/19,17:14:32,10,07,1, 11.9,1,1, 14.448, 10598.705, 435.580, 52910.629 25/06/19,17:14:32,11,07,1, 11.9,1,1, 14.448, 10598.716, 435.583, 52910.594 25/06/19,17:14:32,12,07,1, 11.9,1,1, 14.448, 10598.719, 435.594, 52910.680 25/06/19,17:14:32,13,07,1, 11.9,1,1, 14.448, 10598.705, 435.575, 52910.625 25/06/19,17:14:32,14,07,1, 11.9,1,1, 14.448, 10598.726, 435.595, 52910.659 25/06/19,17:14:32,15,07,1, 11.9,1,1, 14.448, 10598.724, 435.597, 52910.702 25/06/19,17:14:32,16,07,1, 11.9,1,1, 14.448, 10598.733, 435.582, 52910.653 25/06/19,17:14:32,17,07,1, 11.9,1,1, 14.448, 10598.753, 435.597, 52910.695 25/06/19,17:14:32,18,07,1, 11.9,1,1, 14.448, 10598.747, 435.604, 52910.678 25/06/19,17:14:32,19,07,1, 11.9,1,1, 14.448, 10598.749, 435.618, 52910.687 25/06/19,17:14:33,00,07,1, 11.8,1,1, 14.447, 10598.749, 435.618, 52910.687 25/06/19,17:14:33,01,07,1, 11.8,1,1, 14.447, 10598.772, 435.618, 52910.690 25/06/19,17:14:33,02,07,1, 11.8,1,1, 14.447, 10598.750, 435.579, 52910.653 25/06/19,17:14:33,03,07,1, 11.8,1,1, 14.447, 10598.751, 435.596, 52910.599 25/06/19,17:14:33,04,07,1, 11.8,1,1, 14.447, 10598.760, 435.611, 52910.686 25/06/19,17:14:33,05,07,1, 11.8,1,1, 14.447, 10598.774, 435.605, 52910.648 25/06/19,17:14:33,06,07,1, 11.8,1,1, 14.447, 10598.780, 435.596, 52910.640 25/06/19,17:14:33,07,07,1, 11.8,1,1, 14.447, 10598.780, 435.619, 52910.642 25/06/19,17:14:33,08,07,1, 11.8,1,1, 14.447, 10598.797, 435.584, 52910.662 25/06/19,17:14:33,09,07,1, 11.8,1,1, 14.447, 10598.787, 435.586, 52910.584 25/06/19,17:14:33,10,07,1, 11.8,1,1, 14.447, 10598.793, 435.594, 52910.657 25/06/19,17:14:33,11,07,1, 11.8,1,1, 14.447, 10598.810, 435.604, 52910.660 25/06/19,17:14:33,12,07,1, 11.8,1,1, 14.447, 10598.802, 435.590, 52910.598 25/06/19,17:14:33,13,07,1, 11.8,1,1, 14.447, 10598.810, 435.577, 52910.635 25/06/19,17:14:33,14,07,1, 11.8,1,1, 14.447, 10598.821, 435.579, 52910.624 25/06/19,17:14:33,15,07,1, 11.8,1,1, 14.447, 10598.813, 435.579, 52910.570 25/06/19,17:14:33,16,07,1, 11.8,1,1, 14.447, 10598.825, 435.584, 52910.641 25/06/19,17:14:33,17,07,1, 11.8,1,1, 14.447, 10598.835, 435.609, 52910.573 25/06/19,17:14:33,18,07,1, 11.8,1,1, 14.447, 10598.836, 435.614, 52910.633 25/06/19,17:14:33,19,07,1, 11.8,1,1, 14.447, 10598.845, 435.592, 52910.678 25/06/19,17:14:34,00,08,1, 12.0,1,1, 14.446, 10598.841, 435.592, 52910.678 25/06/19,17:14:34,01,08,1, 12.0,1,1, 14.446, 10598.818, 435.591, 52910.647 25/06/19,17:14:34,02,08,1, 12.0,1,1, 14.446, 10598.827, 435.575, 52910.586 25/06/19,17:14:34,03,08,1, 12.0,1,1, 14.446, 10598.856, 435.581, 52910.608 25/06/19,17:14:34,04,08,1, 12.0,1,1, 14.446, 10598.872, 435.589, 52910.704 25/06/19,17:14:34,05,08,1, 12.0,1,1, 14.446, 10598.860, 435.566, 52910.619 25/06/19,17:14:34,06,08,1, 12.0,1,1, 14.446, 10598.864, 435.564, 52910.593 25/06/19,17:14:34,07,08,1, 12.0,1,1, 14.446, 10598.866, 435.569, 52910.579 25/06/19,17:14:34,08,08,1, 12.0,1,1, 14.446, 10598.868, 435.560, 52910.624 25/06/19,17:14:34,09,08,1, 12.0,1,1, 14.446, 10598.875, 435.593, 52910.585 25/06/19,17:14:34,10,08,1, 12.0,1,1, 14.446, 10598.878, 435.602, 52910.669 25/06/19,17:14:34,11,08,1, 12.0,1,1, 14.446, 10598.898, 435.583, 52910.610 25/06/19,17:14:34,12,08,1, 12.0,1,1, 14.446, 10598.887, 435.594, 52910.642 25/06/19,17:14:34,13,08,1, 12.0,1,1, 14.446, 10598.898, 435.579, 52910.556 25/06/19,17:14:34,14,08,1, 12.0,1,1, 14.446, 10598.917, 435.580, 52910.584 25/06/19,17:14:34,15,08,1, 12.0,1,1, 14.446, 10598.899, 435.561, 52910.610 25/06/19,17:14:34,16,08,1, 12.0,1,1, 14.446, 10598.887, 435.565, 52910.643 25/06/19,17:14:34,17,08,1, 12.0,1,1, 14.446, 10598.910, 435.592, 52910.602 25/06/19,17:14:34,18,08,1, 12.0,1,1, 14.446, 10598.892, 435.576, 52910.600 25/06/19,17:14:34,19,08,1, 12.0,1,1, 14.446, 10598.908, 435.587, 52910.635 25/06/19,17:14:35,00,08,1, 12.0,1,1, 14.448, 10598.907, 435.587, 52910.635 25/06/19,17:14:35,01,08,1, 12.0,1,1, 14.448, 10598.912, 435.605, 52910.628 25/06/19,17:14:35,02,08,1, 12.0,1,1, 14.448, 10598.943, 435.584, 52910.629 25/06/19,17:14:35,03,08,1, 12.0,1,1, 14.448, 10598.927, 435.573, 52910.571 25/06/19,17:14:35,04,08,1, 12.0,1,1, 14.448, 10598.933, 435.580, 52910.658 25/06/19,17:14:35,05,08,1, 12.0,1,1, 14.448, 10598.960, 435.598, 52910.639 25/06/19,17:14:35,06,08,1, 12.0,1,1, 14.448, 10598.937, 435.579, 52910.614 25/06/19,17:14:35,07,08,1, 12.0,1,1, 14.448, 10598.930, 435.572, 52910.575 25/06/19,17:14:35,08,08,1, 12.0,1,1, 14.448, 10598.953, 435.557, 52910.550 25/06/19,17:14:35,09,08,1, 12.0,1,1, 14.448, 10598.931, 435.578, 52910.602 25/06/19,17:14:35,10,08,1, 12.0,1,1, 14.448, 10598.941, 435.564, 52910.623 25/06/19,17:14:35,11,08,1, 12.0,1,1, 14.448, 10598.935, 435.562, 52910.603 25/06/19,17:14:35,12,08,1, 12.0,1,1, 14.448, 10598.961, 435.585, 52910.599 25/06/19,17:14:35,13,08,1, 12.0,1,1, 14.448, 10598.981, 435.578, 52910.562 25/06/19,17:14:35,14,08,1, 12.0,1,1, 14.448, 10598.967, 435.576, 52910.543 25/06/19,17:14:35,15,08,1, 12.0,1,1, 14.448, 10598.971, 435.580, 52910.631 25/06/19,17:14:35,16,08,1, 12.0,1,1, 14.448, 10598.979, 435.565, 52910.557 25/06/19,17:14:35,17,08,1, 12.0,1,1, 14.448, 10598.976, 435.557, 52910.594 25/06/19,17:14:35,18,08,1, 12.0,1,1, 14.448, 10598.977, 435.574, 52910.594 25/06/19,17:14:35,19,08,1, 12.0,1,1, 14.448, 10599.003, 435.555, 52910.588 25/06/19,17:14:36,00,08,1, 12.0,1,1, 14.446, 10598.999, 435.555, 52910.588 25/06/19,17:14:36,01,08,1, 12.0,1,1, 14.446, 10599.002, 435.594, 52910.574 25/06/19,17:14:36,02,08,1, 12.0,1,1, 14.446, 10599.010, 435.554, 52910.561 25/06/19,17:14:36,03,08,1, 12.0,1,1, 14.446, 10599.008, 435.565, 52910.611 25/06/19,17:14:36,04,08,1, 12.0,1,1, 14.446, 10599.008, 435.563, 52910.559 25/06/19,17:14:36,05,08,1, 12.0,1,1, 14.446, 10599.041, 435.569, 52910.571 25/06/19,17:14:36,06,08,1, 12.0,1,1, 14.446, 10599.019, 435.556, 52910.565 25/06/19,17:14:36,07,08,1, 12.0,1,1, 14.446, 10599.037, 435.540, 52910.581 25/06/19,17:14:36,08,08,1, 12.0,1,1, 14.446, 10599.042, 435.579, 52910.526 25/06/19,17:14:36,09,08,1, 12.0,1,1, 14.446, 10599.042, 435.558, 52910.568 25/06/19,17:14:36,10,08,1, 12.0,1,1, 14.446, 10599.037, 435.554, 52910.538 25/06/19,17:14:36,11,08,1, 12.0,1,1, 14.446, 10599.022, 435.563, 52910.578 25/06/19,17:14:36,12,08,1, 12.0,1,1, 14.446, 10599.059, 435.554, 52910.581 25/06/19,17:14:36,13,08,1, 12.0,1,1, 14.446, 10599.070, 435.554, 52910.603 25/06/19,17:14:36,14,08,1, 12.0,1,1, 14.446, 10599.078, 435.548, 52910.571 25/06/19,17:14:36,15,08,1, 12.0,1,1, 14.446, 10599.044, 435.544, 52910.509 25/06/19,17:14:36,16,08,1, 12.0,1,1, 14.446, 10599.068, 435.549, 52910.512 25/06/19,17:14:36,17,08,1, 12.0,1,1, 14.446, 10599.053, 435.526, 52910.546 25/06/19,17:14:36,18,08,1, 12.0,1,1, 14.446, 10599.056, 435.570, 52910.549 25/06/19,17:14:36,19,08,1, 12.0,1,1, 14.446, 10599.094, 435.554, 52910.471 25/06/19,17:14:37,00,07,1, 11.9,1,1, 14.449, 10599.091, 435.554, 52910.471 25/06/19,17:14:37,01,07,1, 11.9,1,1, 14.449, 10599.099, 435.560, 52910.643 25/06/19,17:14:37,02,07,1, 11.9,1,1, 14.449, 10599.078, 435.544, 52910.477 25/06/19,17:14:37,03,07,1, 11.9,1,1, 14.449, 10599.055, 435.559, 52910.607 25/06/19,17:14:37,04,07,1, 11.9,1,1, 14.449, 10599.068, 435.566, 52910.595 25/06/19,17:14:37,05,07,1, 11.9,1,1, 14.449, 10599.079, 435.569, 52910.565 25/06/19,17:14:37,06,07,1, 11.9,1,1, 14.449, 10599.081, 435.579, 52910.589 25/06/19,17:14:37,07,07,1, 11.9,1,1, 14.449, 10599.106, 435.557, 52910.553 25/06/19,17:14:37,08,07,1, 11.9,1,1, 14.449, 10599.079, 435.576, 52910.825 25/06/19,17:14:37,09,07,1, 11.9,1,1, 14.449, 10599.156, 435.553, 52910.534 25/06/19,17:14:37,10,07,1, 11.9,1,1, 14.449, 10599.170, 435.548, 52910.484 25/06/19,17:14:37,11,07,1, 11.9,1,1, 14.449, 10599.144, 435.554, 52910.556 25/06/19,17:14:37,12,07,1, 11.9,1,1, 14.449, 10599.118, 435.553, 52910.521 25/06/19,17:14:37,13,07,1, 11.9,1,1, 14.449, 10599.142, 435.559, 52910.585 25/06/19,17:14:37,14,07,1, 11.9,1,1, 14.449, 10599.144, 435.576, 52910.522 25/06/19,17:14:37,15,07,1, 11.9,1,1, 14.449, 10599.141, 435.565, 52910.558 25/06/19,17:14:37,16,07,1, 11.9,1,1, 14.449, 10599.140, 435.563, 52910.579 25/06/19,17:14:37,17,07,1, 11.9,1,1, 14.449, 10599.166, 435.572, 52910.491 25/06/19,17:14:37,18,07,1, 11.9,1,1, 14.449, 10599.150, 435.541, 52910.561 25/06/19,17:14:37,19,07,1, 11.9,1,1, 14.449, 10599.191, 435.554, 52910.511 25/06/19,17:14:38,00,07,1, 12.0,1,1, 14.450, 10599.191, 435.554, 52910.511 25/06/19,17:14:38,01,07,1, 12.0,1,1, 14.450, 10599.146, 435.534, 52910.501 25/06/19,17:14:38,02,07,1, 12.0,1,1, 14.450, 10599.174, 435.558, 52910.536 25/06/19,17:14:38,03,07,1, 12.0,1,1, 14.450, 10599.165, 435.560, 52910.449 25/06/19,17:14:38,04,07,1, 12.0,1,1, 14.450, 10599.166, 435.551, 52910.498 25/06/19,17:14:38,05,07,1, 12.0,1,1, 14.450, 10599.173, 435.562, 52910.487 25/06/19,17:14:38,06,07,1, 12.0,1,1, 14.450, 10599.188, 435.567, 52910.509 25/06/19,17:14:38,07,07,1, 12.0,1,1, 14.450, 10599.165, 435.552, 52910.567 25/06/19,17:14:38,08,07,1, 12.0,1,1, 14.450, 10599.203, 435.531, 52910.432 25/06/19,17:14:38,09,07,1, 12.0,1,1, 14.450, 10599.203, 435.555, 52910.540 25/06/19,17:14:38,10,07,1, 12.0,1,1, 14.450, 10599.205, 435.550, 52910.500 25/06/19,17:14:38,11,07,1, 12.0,1,1, 14.450, 10599.234, 435.575, 52910.415 25/06/19,17:14:38,12,07,1, 12.0,1,1, 14.450, 10599.204, 435.543, 52910.500 25/06/19,17:14:38,13,07,1, 12.0,1,1, 14.450, 10599.241, 435.560, 52910.541 25/06/19,17:14:38,14,07,1, 12.0,1,1, 14.450, 10599.235, 435.528, 52910.473 25/06/19,17:14:38,15,07,1, 12.0,1,1, 14.450, 10599.223, 435.554, 52910.515 25/06/19,17:14:38,16,07,1, 12.0,1,1, 14.450, 10599.262, 435.546, 52910.457 25/06/19,17:14:38,17,07,1, 12.0,1,1, 14.450, 10599.226, 435.550, 52910.468 25/06/19,17:14:38,18,07,1, 12.0,1,1, 14.450, 10599.266, 435.551, 52910.549 25/06/19,17:14:38,19,07,1, 12.0,1,1, 14.450, 10599.259, 435.547, 52910.467 25/06/19,17:14:39,00,08,1, 11.9,1,1, 14.450, 10599.258, 435.547, 52910.467 25/06/19,17:14:39,01,08,1, 11.9,1,1, 14.450, 10599.239, 435.559, 52910.506 25/06/19,17:14:39,02,08,1, 11.9,1,1, 14.450, 10599.267, 435.552, 52910.522 25/06/19,17:14:39,03,08,1, 11.9,1,1, 14.450, 10599.278, 435.550, 52910.553 25/06/19,17:14:39,04,08,1, 11.9,1,1, 14.450, 10599.284, 435.541, 52910.506 25/06/19,17:14:39,05,08,1, 11.9,1,1, 14.450, 10599.282, 435.553, 52910.516 25/06/19,17:14:39,06,08,1, 11.9,1,1, 14.450, 10599.293, 435.528, 52910.470 25/06/19,17:14:39,07,08,1, 11.9,1,1, 14.450, 10599.287, 435.558, 52910.437 25/06/19,17:14:39,08,08,1, 11.9,1,1, 14.450, 10599.285, 435.556, 52910.499 25/06/19,17:14:39,09,08,1, 11.9,1,1, 14.450, 10599.301, 435.546, 52910.503 25/06/19,17:14:39,10,08,1, 11.9,1,1, 14.450, 10599.280, 435.557, 52910.547 25/06/19,17:14:39,11,08,1, 11.9,1,1, 14.450, 10599.311, 435.544, 52910.523 25/06/19,17:14:39,12,08,1, 11.9,1,1, 14.450, 10599.305, 435.555, 52910.525 25/06/19,17:14:39,13,08,1, 11.9,1,1, 14.450, 10599.321, 435.544, 52910.510 25/06/19,17:14:39,14,08,1, 11.9,1,1, 14.450, 10599.333, 435.559, 52910.471 25/06/19,17:14:39,15,08,1, 11.9,1,1, 14.450, 10599.313, 435.560, 52910.492 25/06/19,17:14:39,16,08,1, 11.9,1,1, 14.450, 10599.332, 435.567, 52910.478 25/06/19,17:14:39,17,08,1, 11.9,1,1, 14.450, 10599.333, 435.552, 52910.477 25/06/19,17:14:39,18,08,1, 11.9,1,1, 14.450, 10599.346, 435.551, 52910.466 25/06/19,17:14:39,19,08,1, 11.9,1,1, 14.450, 10599.369, 435.554, 52910.507 25/06/19,17:14:40,00,07,1, 11.9,1,1, 14.448, 10599.366, 435.554, 52910.507 25/06/19,17:14:40,01,07,1, 11.9,1,1, 14.448, 10599.367, 435.558, 52910.447 25/06/19,17:14:40,02,07,1, 11.9,1,1, 14.448, 10599.360, 435.549, 52910.531 25/06/19,17:14:40,03,07,1, 11.9,1,1, 14.448, 10599.360, 435.550, 52910.422 25/06/19,17:14:40,04,07,1, 11.9,1,1, 14.448, 10599.349, 435.555, 52910.466 25/06/19,17:14:40,05,07,1, 11.9,1,1, 14.448, 10599.369, 435.593, 52910.522 25/06/19,17:14:40,06,07,1, 11.9,1,1, 14.448, 10599.382, 435.558, 52910.507 25/06/19,17:14:40,07,07,1, 11.9,1,1, 14.448, 10599.382, 435.557, 52910.505 25/06/19,17:14:40,08,07,1, 11.9,1,1, 14.448, 10599.385, 435.565, 52910.462 25/06/19,17:14:40,09,07,1, 11.9,1,1, 14.448, 10599.372, 435.573, 52910.442 25/06/19,17:14:40,10,07,1, 11.9,1,1, 14.448, 10599.373, 435.571, 52910.428 25/06/19,17:14:40,11,07,1, 11.9,1,1, 14.448, 10599.395, 435.575, 52910.424 25/06/19,17:14:40,12,07,1, 11.9,1,1, 14.448, 10599.406, 435.575, 52910.445 25/06/19,17:14:40,13,07,1, 11.9,1,1, 14.448, 10599.400, 435.574, 52910.448 25/06/19,17:14:40,14,07,1, 11.9,1,1, 14.448, 10599.380, 435.563, 52910.459 25/06/19,17:14:40,15,07,1, 11.9,1,1, 14.448, 10599.419, 435.588, 52910.501 25/06/19,17:14:40,16,07,1, 11.9,1,1, 14.448, 10599.430, 435.544, 52910.444 25/06/19,17:14:40,17,07,1, 11.9,1,1, 14.448, 10599.411, 435.568, 52910.431 25/06/19,17:14:40,18,07,1, 11.9,1,1, 14.448, 10599.390, 435.558, 52910.401 25/06/19,17:14:40,19,07,1, 11.9,1,1, 14.448, 10599.438, 435.582, 52910.484 25/06/19,17:14:41,00,07,1, 11.9,1,1, 14.451, 10599.433, 435.582, 52910.484 25/06/19,17:14:41,01,07,1, 11.9,1,1, 14.451, 10599.443, 435.598, 52910.454 25/06/19,17:14:41,02,07,1, 11.9,1,1, 14.451, 10599.425, 435.597, 52910.436 25/06/19,17:14:41,03,07,1, 11.9,1,1, 14.451, 10599.474, 435.612, 52910.489 25/06/19,17:14:41,04,07,1, 11.9,1,1, 14.451, 10599.438, 435.579, 52910.469 25/06/19,17:14:41,05,07,1, 11.9,1,1, 14.451, 10599.438, 435.574, 52910.480 25/06/19,17:14:41,06,07,1, 11.9,1,1, 14.451, 10599.461, 435.571, 52910.412 25/06/19,17:14:41,07,07,1, 11.9,1,1, 14.451, 10599.463, 435.574, 52910.486 25/06/19,17:14:41,08,07,1, 11.9,1,1, 14.451, 10599.448, 435.588, 52910.451 25/06/19,17:14:41,09,07,1, 11.9,1,1, 14.451, 10599.458, 435.580, 52910.499 25/06/19,17:14:41,10,07,1, 11.9,1,1, 14.451, 10599.446, 435.560, 52910.388 25/06/19,17:14:41,11,07,1, 11.9,1,1, 14.451, 10599.483, 435.584, 52910.432 25/06/19,17:14:41,12,07,1, 11.9,1,1, 14.451, 10599.493, 435.564, 52910.388 25/06/19,17:14:41,13,07,1, 11.9,1,1, 14.451, 10599.482, 435.569, 52910.477 25/06/19,17:14:41,14,07,1, 11.9,1,1, 14.451, 10599.484, 435.596, 52910.434 25/06/19,17:14:41,15,07,1, 11.9,1,1, 14.451, 10599.501, 435.585, 52910.422 25/06/19,17:14:41,16,07,1, 11.9,1,1, 14.451, 10599.484, 435.570, 52910.426 25/06/19,17:14:41,17,07,1, 11.9,1,1, 14.451, 10599.561, 435.566, 52910.156 25/06/19,17:14:41,18,07,1, 11.9,1,1, 14.451, 10599.517, 435.555, 52910.298 25/06/19,17:14:41,19,07,1, 11.9,1,1, 14.451, 10599.521, 435.601, 52910.399 25/06/19,17:14:42,00,07,1, 12.0,1,1, 14.445, 10599.517, 435.601, 52910.399 25/06/19,17:14:42,01,07,1, 12.0,1,1, 14.445, 10599.552, 435.584, 52910.398 25/06/19,17:14:42,02,07,1, 12.0,1,1, 14.445, 10599.539, 435.585, 52910.382 25/06/19,17:14:42,03,07,1, 12.0,1,1, 14.445, 10599.547, 435.582, 52910.373 25/06/19,17:14:42,04,07,1, 12.0,1,1, 14.445, 10599.541, 435.575, 52910.375 25/06/19,17:14:42,05,07,1, 12.0,1,1, 14.445, 10599.526, 435.579, 52910.396 25/06/19,17:14:42,06,07,1, 12.0,1,1, 14.445, 10599.547, 435.579, 52910.401 25/06/19,17:14:42,07,07,1, 12.0,1,1, 14.445, 10599.549, 435.583, 52910.379 25/06/19,17:14:42,08,07,1, 12.0,1,1, 14.445, 10599.553, 435.602, 52910.400 25/06/19,17:14:42,09,07,1, 12.0,1,1, 14.445, 10599.566, 435.586, 52910.406 25/06/19,17:14:42,10,07,1, 12.0,1,1, 14.445, 10599.577, 435.576, 52910.393 25/06/19,17:14:42,11,07,1, 12.0,1,1, 14.445, 10599.586, 435.587, 52910.390 25/06/19,17:14:42,12,07,1, 12.0,1,1, 14.445, 10599.567, 435.588, 52910.355 25/06/19,17:14:42,13,07,1, 12.0,1,1, 14.445, 10599.612, 435.581, 52910.392 25/06/19,17:14:42,14,07,1, 12.0,1,1, 14.445, 10599.596, 435.575, 52910.322 25/06/19,17:14:42,15,07,1, 12.0,1,1, 14.445, 10599.599, 435.583, 52910.414 25/06/19,17:14:42,16,07,1, 12.0,1,1, 14.445, 10599.612, 435.585, 52910.416 25/06/19,17:14:42,17,07,1, 12.0,1,1, 14.445, 10599.627, 435.587, 52910.404 25/06/19,17:14:42,18,07,1, 12.0,1,1, 14.445, 10599.615, 435.587, 52910.466 25/06/19,17:14:42,19,07,1, 12.0,1,1, 14.445, 10599.617, 435.594, 52910.412 25/06/19,17:14:43,00,07,1, 11.9,1,1, 14.446, 10599.608, 435.594, 52910.412 25/06/19,17:14:43,01,07,1, 11.9,1,1, 14.446, 10599.629, 435.582, 52910.359 25/06/19,17:14:43,02,07,1, 11.9,1,1, 14.446, 10599.619, 435.583, 52910.367 25/06/19,17:14:43,03,07,1, 11.9,1,1, 14.446, 10599.656, 435.599, 52910.397 25/06/19,17:14:43,04,07,1, 11.9,1,1, 14.446, 10599.670, 435.564, 52910.388 25/06/19,17:14:43,05,07,1, 11.9,1,1, 14.446, 10599.649, 435.592, 52910.407 25/06/19,17:14:43,06,07,1, 11.9,1,1, 14.446, 10599.645, 435.579, 52910.416 25/06/19,17:14:43,07,07,1, 11.9,1,1, 14.446, 10599.656, 435.581, 52910.363 25/06/19,17:14:43,08,07,1, 11.9,1,1, 14.446, 10599.660, 435.599, 52910.418 25/06/19,17:14:43,09,07,1, 11.9,1,1, 14.446, 10599.676, 435.582, 52910.430 25/06/19,17:14:43,10,07,1, 11.9,1,1, 14.446, 10599.686, 435.575, 52910.320 25/06/19,17:14:43,11,07,1, 11.9,1,1, 14.446, 10599.673, 435.587, 52910.440 25/06/19,17:14:43,12,07,1, 11.9,1,1, 14.446, 10599.709, 435.594, 52910.368 25/06/19,17:14:43,13,07,1, 11.9,1,1, 14.446, 10599.683, 435.566, 52910.405 25/06/19,17:14:43,14,07,1, 11.9,1,1, 14.446, 10599.691, 435.575, 52910.415 25/06/19,17:14:43,15,07,1, 11.9,1,1, 14.446, 10599.716, 435.585, 52910.306 25/06/19,17:14:43,16,07,1, 11.9,1,1, 14.446, 10599.701, 435.582, 52910.284 25/06/19,17:14:43,17,07,1, 11.9,1,1, 14.446, 10599.741, 435.604, 52910.334 25/06/19,17:14:43,18,07,1, 11.9,1,1, 14.446, 10599.741, 435.598, 52910.412 25/06/19,17:14:43,19,07,1, 11.9,1,1, 14.446, 10599.765, 435.581, 52910.307 25/06/19,17:14:44,00,07,1, 11.9,1,1, 14.446, 10599.759, 435.581, 52910.307 25/06/19,17:14:44,01,07,1, 11.9,1,1, 14.446, 10599.732, 435.597, 52910.384 25/06/19,17:14:44,02,07,1, 11.9,1,1, 14.446, 10599.751, 435.603, 52910.310 25/06/19,17:14:44,03,07,1, 11.9,1,1, 14.446, 10599.767, 435.596, 52910.368 25/06/19,17:14:44,04,07,1, 11.9,1,1, 14.446, 10599.783, 435.595, 52910.302 25/06/19,17:14:44,05,07,1, 11.9,1,1, 14.446, 10599.756, 435.618, 52910.305 25/06/19,17:14:44,06,07,1, 11.9,1,1, 14.446, 10599.752, 435.609, 52910.355 25/06/19,17:14:44,07,07,1, 11.9,1,1, 14.446, 10599.801, 435.642, 52910.389 25/06/19,17:14:44,08,07,1, 11.9,1,1, 14.446, 10599.788, 435.628, 52910.298 25/06/19,17:14:44,09,07,1, 11.9,1,1, 14.446, 10599.777, 435.602, 52910.308 25/06/19,17:14:44,10,07,1, 11.9,1,1, 14.446, 10599.799, 435.634, 52910.336 25/06/19,17:14:44,11,07,1, 11.9,1,1, 14.446, 10599.805, 435.607, 52910.349 25/06/19,17:14:44,12,07,1, 11.9,1,1, 14.446, 10599.817, 435.614, 52910.312 25/06/19,17:14:44,13,07,1, 11.9,1,1, 14.446, 10599.782, 435.625, 52910.334 25/06/19,17:14:44,14,07,1, 11.9,1,1, 14.446, 10599.815, 435.595, 52910.314 25/06/19,17:14:44,15,07,1, 11.9,1,1, 14.446, 10599.831, 435.596, 52910.317 25/06/19,17:14:44,16,07,1, 11.9,1,1, 14.446, 10599.833, 435.598, 52910.339 25/06/19,17:14:44,17,07,1, 11.9,1,1, 14.446, 10599.826, 435.632, 52910.334 25/06/19,17:14:44,18,07,1, 11.9,1,1, 14.446, 10599.835, 435.624, 52910.384 25/06/19,17:14:44,19,07,1, 11.9,1,1, 14.446, 10599.859, 435.633, 52910.337 25/06/19,17:14:45,00,07,1, 11.9,1,1, 14.442, 10599.859, 435.633, 52910.337 25/06/19,17:14:45,01,07,1, 11.9,1,1, 14.442, 10599.843, 435.627, 52910.341 25/06/19,17:14:45,02,07,1, 11.9,1,1, 14.442, 10599.844, 435.630, 52910.342 25/06/19,17:14:45,03,07,1, 11.9,1,1, 14.442, 10599.851, 435.636, 52910.272 25/06/19,17:14:45,04,07,1, 11.9,1,1, 14.442, 10599.877, 435.643, 52910.344 25/06/19,17:14:45,05,07,1, 11.9,1,1, 14.442, 10599.865, 435.634, 52910.319 25/06/19,17:14:45,06,07,1, 11.9,1,1, 14.442, 10599.865, 435.636, 52910.322 25/06/19,17:14:45,07,07,1, 11.9,1,1, 14.442, 10599.878, 435.636, 52910.353 25/06/19,17:14:45,08,07,1, 11.9,1,1, 14.442, 10599.877, 435.651, 52910.342 25/06/19,17:14:45,09,07,1, 11.9,1,1, 14.442, 10599.922, 435.646, 52910.225 25/06/19,17:14:45,10,07,1, 11.9,1,1, 14.442, 10599.929, 435.624, 52910.267 25/06/19,17:14:45,11,07,1, 11.9,1,1, 14.442, 10599.915, 435.634, 52910.272 25/06/19,17:14:45,12,07,1, 11.9,1,1, 14.442, 10599.928, 435.613, 52910.239 25/06/19,17:14:45,13,07,1, 11.9,1,1, 14.442, 10599.920, 435.634, 52910.213 25/06/19,17:14:45,14,07,1, 11.9,1,1, 14.442, 10599.916, 435.648, 52910.294 25/06/19,17:14:45,15,07,1, 11.9,1,1, 14.442, 10599.932, 435.639, 52910.321 25/06/19,17:14:45,16,07,1, 11.9,1,1, 14.442, 10599.969, 435.632, 52910.230 25/06/19,17:14:45,17,07,1, 11.9,1,1, 14.442, 10599.962, 435.663, 52910.306 25/06/19,17:14:45,18,07,1, 11.9,1,1, 14.442, 10599.944, 435.653, 52910.257 25/06/19,17:14:45,19,07,1, 11.9,1,1, 14.442, 10599.933, 435.651, 52910.344 25/06/19,17:14:46,00,08,1, 11.9,1,1, 14.446, 10599.926, 435.651, 52910.344 25/06/19,17:14:46,01,08,1, 11.9,1,1, 14.446, 10599.966, 435.660, 52910.343 25/06/19,17:14:46,02,08,1, 11.9,1,1, 14.446, 10599.967, 435.639, 52910.201 25/06/19,17:14:46,03,08,1, 11.9,1,1, 14.446, 10600.009, 435.639, 52910.301 25/06/19,17:14:46,04,08,1, 11.9,1,1, 14.446, 10599.977, 435.671, 52910.316 25/06/19,17:14:46,05,08,1, 11.9,1,1, 14.446, 10599.980, 435.662, 52910.296 25/06/19,17:14:46,06,08,1, 11.9,1,1, 14.446, 10599.995, 435.654, 52910.238 25/06/19,17:14:46,07,08,1, 11.9,1,1, 14.446, 10600.008, 435.632, 52910.346 25/06/19,17:14:46,08,08,1, 11.9,1,1, 14.446, 10600.003, 435.660, 52910.333 25/06/19,17:14:46,09,08,1, 11.9,1,1, 14.446, 10600.045, 435.675, 52910.327 25/06/19,17:14:46,10,08,1, 11.9,1,1, 14.446, 10600.014, 435.646, 52910.213 25/06/19,17:14:46,11,08,1, 11.9,1,1, 14.446, 10600.043, 435.669, 52910.314 25/06/19,17:14:46,12,08,1, 11.9,1,1, 14.446, 10600.016, 435.655, 52910.253 25/06/19,17:14:46,13,08,1, 11.9,1,1, 14.446, 10600.065, 435.662, 52910.332 25/06/19,17:14:46,14,08,1, 11.9,1,1, 14.446, 10600.039, 435.636, 52910.256 25/06/19,17:14:46,15,08,1, 11.9,1,1, 14.446, 10600.052, 435.655, 52910.307 25/06/19,17:14:46,16,08,1, 11.9,1,1, 14.446, 10600.054, 435.658, 52910.299 25/06/19,17:14:46,17,08,1, 11.9,1,1, 14.446, 10600.093, 435.639, 52910.265 25/06/19,17:14:46,18,08,1, 11.9,1,1, 14.446, 10600.077, 435.651, 52910.270 25/06/19,17:14:46,19,08,1, 11.9,1,1, 14.446, 10600.096, 435.645, 52910.209 25/06/19,17:14:47,00,08,1, 11.9,1,1, 14.451, 10600.092, 435.645, 52910.209 25/06/19,17:14:47,01,08,1, 11.9,1,1, 14.451, 10600.102, 435.652, 52910.200 25/06/19,17:14:47,02,08,1, 11.9,1,1, 14.451, 10600.150, 435.654, 52910.268 25/06/19,17:14:47,03,08,1, 11.9,1,1, 14.451, 10600.139, 435.659, 52910.222 25/06/19,17:14:47,04,08,1, 11.9,1,1, 14.451, 10600.127, 435.646, 52910.232 25/06/19,17:14:47,05,08,1, 11.9,1,1, 14.451, 10600.165, 435.652, 52910.253 25/06/19,17:14:47,06,08,1, 11.9,1,1, 14.451, 10600.158, 435.628, 52910.289 25/06/19,17:14:47,07,08,1, 11.9,1,1, 14.451, 10600.189, 435.637, 52910.201 25/06/19,17:14:47,08,08,1, 11.9,1,1, 14.451, 10600.174, 435.656, 52910.256 25/06/19,17:14:47,09,08,1, 11.9,1,1, 14.451, 10600.202, 435.633, 52910.190 25/06/19,17:14:47,10,08,1, 11.9,1,1, 14.451, 10600.159, 435.679, 52910.300 25/06/19,17:14:47,11,08,1, 11.9,1,1, 14.451, 10600.200, 435.677, 52910.286 25/06/19,17:14:47,12,08,1, 11.9,1,1, 14.451, 10600.197, 435.656, 52910.225 25/06/19,17:14:47,13,08,1, 11.9,1,1, 14.451, 10600.215, 435.671, 52910.260 25/06/19,17:14:47,14,08,1, 11.9,1,1, 14.451, 10600.207, 435.688, 52910.290 25/06/19,17:14:47,15,08,1, 11.9,1,1, 14.451, 10600.215, 435.676, 52910.253 25/06/19,17:14:47,16,08,1, 11.9,1,1, 14.451, 10600.210, 435.682, 52910.256 25/06/19,17:14:47,17,08,1, 11.9,1,1, 14.451, 10600.217, 435.684, 52910.233 25/06/19,17:14:47,18,08,1, 11.9,1,1, 14.451, 10600.240, 435.673, 52910.248 25/06/19,17:14:47,19,08,1, 11.9,1,1, 14.451, 10600.241, 435.677, 52910.257 25/06/19,17:14:48,00,08,1, 11.9,1,1, 14.447, 10600.234, 435.677, 52910.257 25/06/19,17:14:48,01,08,1, 11.9,1,1, 14.447, 10600.255, 435.676, 52910.294 25/06/19,17:14:48,02,08,1, 11.9,1,1, 14.447, 10600.273, 435.673, 52910.262 25/06/19,17:14:48,03,08,1, 11.9,1,1, 14.447, 10600.278, 435.658, 52910.167 25/06/19,17:14:48,04,08,1, 11.9,1,1, 14.447, 10600.270, 435.657, 52910.229 25/06/19,17:14:48,05,08,1, 11.9,1,1, 14.447, 10600.293, 435.674, 52910.151 25/06/19,17:14:48,06,08,1, 11.9,1,1, 14.447, 10600.275, 435.664, 52910.217 25/06/19,17:14:48,07,08,1, 11.9,1,1, 14.447, 10600.323, 435.691, 52910.250 25/06/19,17:14:48,08,08,1, 11.9,1,1, 14.447, 10600.290, 435.668, 52910.176 25/06/19,17:14:48,09,08,1, 11.9,1,1, 14.447, 10600.319, 435.666, 52910.159 25/06/19,17:14:48,10,08,1, 11.9,1,1, 14.447, 10600.307, 435.670, 52910.216 25/06/19,17:14:48,11,08,1, 11.9,1,1, 14.447, 10600.313, 435.690, 52910.171 25/06/19,17:14:48,12,08,1, 11.9,1,1, 14.447, 10600.330, 435.683, 52910.229 25/06/19,17:14:48,13,08,1, 11.9,1,1, 14.447, 10600.342, 435.701, 52910.192 25/06/19,17:14:48,14,08,1, 11.9,1,1, 14.447, 10600.342, 435.644, 52910.195 25/06/19,17:14:48,15,08,1, 11.9,1,1, 14.447, 10600.343, 435.690, 52910.144 25/06/19,17:14:48,16,08,1, 11.9,1,1, 14.447, 10600.353, 435.686, 52910.241 25/06/19,17:14:48,17,08,1, 11.9,1,1, 14.447, 10600.366, 435.704, 52910.218 25/06/19,17:14:48,18,08,1, 11.9,1,1, 14.447, 10600.386, 435.685, 52910.147 25/06/19,17:14:48,19,08,1, 11.9,1,1, 14.447, 10600.392, 435.698, 52910.231 25/06/19,17:14:49,00,08,1, 11.9,1,1, 14.448, 10600.384, 435.698, 52910.231 25/06/19,17:14:49,01,08,1, 11.9,1,1, 14.448, 10600.382, 435.678, 52910.137 25/06/19,17:14:49,02,08,1, 11.9,1,1, 14.448, 10600.416, 435.686, 52910.198 25/06/19,17:14:49,03,08,1, 11.9,1,1, 14.448, 10600.412, 435.688, 52910.275 25/06/19,17:14:49,04,08,1, 11.9,1,1, 14.448, 10600.420, 435.685, 52910.188 25/06/19,17:14:49,05,08,1, 11.9,1,1, 14.448, 10600.413, 435.710, 52910.166 25/06/19,17:14:49,06,08,1, 11.9,1,1, 14.448, 10600.411, 435.683, 52910.195 25/06/19,17:14:49,07,08,1, 11.9,1,1, 14.448, 10600.414, 435.696, 52910.154 25/06/19,17:14:49,08,08,1, 11.9,1,1, 14.448, 10600.425, 435.707, 52910.201 25/06/19,17:14:49,09,08,1, 11.9,1,1, 14.448, 10600.431, 435.732, 52910.169 25/06/19,17:14:49,10,08,1, 11.9,1,1, 14.448, 10600.457, 435.733, 52910.209 25/06/19,17:14:49,11,08,1, 11.9,1,1, 14.448, 10600.462, 435.735, 52910.126 25/06/19,17:14:49,12,08,1, 11.9,1,1, 14.448, 10600.472, 435.722, 52910.218 25/06/19,17:14:49,13,08,1, 11.9,1,1, 14.448, 10600.472, 435.740, 52910.226 25/06/19,17:14:49,14,08,1, 11.9,1,1, 14.448, 10600.484, 435.720, 52910.152 25/06/19,17:14:49,15,08,1, 11.9,1,1, 14.448, 10600.473, 435.734, 52910.155 25/06/19,17:14:49,16,08,1, 11.9,1,1, 14.448, 10600.487, 435.730, 52910.124 25/06/19,17:14:49,17,08,1, 11.9,1,1, 14.448, 10600.496, 435.732, 52910.135 25/06/19,17:14:49,18,08,1, 11.9,1,1, 14.448, 10600.518, 435.734, 52910.096 25/06/19,17:14:49,19,08,1, 11.9,1,1, 14.448, 10600.482, 435.725, 52910.138 25/06/19,17:14:50,00,08,1, 11.9,1,1, 14.448, 10600.476, 435.725, 52910.138 25/06/19,17:14:50,01,08,1, 11.9,1,1, 14.448, 10600.550, 435.737, 52910.187 25/06/19,17:14:50,02,08,1, 11.9,1,1, 14.448, 10600.550, 435.717, 52910.103 25/06/19,17:14:50,03,08,1, 11.9,1,1, 14.448, 10600.551, 435.726, 52910.175 25/06/19,17:14:50,04,08,1, 11.9,1,1, 14.448, 10600.548, 435.717, 52910.049 25/06/19,17:14:50,05,08,1, 11.9,1,1, 14.448, 10600.574, 435.728, 52910.189 25/06/19,17:14:50,06,08,1, 11.9,1,1, 14.448, 10600.560, 435.759, 52910.090 25/06/19,17:14:50,07,08,1, 11.9,1,1, 14.448, 10600.560, 435.727, 52910.150 25/06/19,17:14:50,08,08,1, 11.9,1,1, 14.448, 10600.579, 435.736, 52910.145 25/06/19,17:14:50,09,08,1, 11.9,1,1, 14.448, 10600.594, 435.747, 52910.061 25/06/19,17:14:50,10,08,1, 11.9,1,1, 14.448, 10600.588, 435.751, 52910.144 25/06/19,17:14:50,11,08,1, 11.9,1,1, 14.448, 10600.612, 435.725, 52910.063 25/06/19,17:14:50,12,08,1, 11.9,1,1, 14.448, 10600.595, 435.763, 52910.086 25/06/19,17:14:50,13,08,1, 11.9,1,1, 14.448, 10600.642, 435.753, 52910.099 25/06/19,17:14:50,14,08,1, 11.9,1,1, 14.448, 10600.631, 435.742, 52910.108 25/06/19,17:14:50,15,08,1, 11.9,1,1, 14.448, 10600.653, 435.765, 52910.078 25/06/19,17:14:50,16,08,1, 11.9,1,1, 14.448, 10600.631, 435.769, 52910.017 25/06/19,17:14:50,17,08,1, 11.9,1,1, 14.448, 10600.643, 435.772, 52910.103 25/06/19,17:14:50,18,08,1, 11.9,1,1, 14.448, 10600.672, 435.766, 52910.101 25/06/19,17:14:50,19,08,1, 11.9,1,1, 14.448, 10600.671, 435.779, 52910.023 25/06/19,17:14:51,00,08,1, 11.9,1,1, 14.449, 10600.668, 435.779, 52910.023 25/06/19,17:14:51,01,08,1, 11.9,1,1, 14.449, 10600.657, 435.775, 52910.079 25/06/19,17:14:51,02,08,1, 11.9,1,1, 14.449, 10600.698, 435.772, 52910.135 25/06/19,17:14:51,03,08,1, 11.9,1,1, 14.449, 10600.700, 435.751, 52910.125 25/06/19,17:14:51,04,08,1, 11.9,1,1, 14.449, 10600.701, 435.786, 52910.091 25/06/19,17:14:51,05,08,1, 11.9,1,1, 14.449, 10600.714, 435.806, 52910.106 25/06/19,17:14:51,06,08,1, 11.9,1,1, 14.449, 10600.732, 435.808, 52910.106 25/06/19,17:14:51,07,08,1, 11.9,1,1, 14.449, 10600.726, 435.802, 52910.015 25/06/19,17:14:51,08,08,1, 11.9,1,1, 14.449, 10600.724, 435.778, 52910.057 25/06/19,17:14:51,09,08,1, 11.9,1,1, 14.449, 10600.723, 435.793, 52910.030 25/06/19,17:14:51,10,08,1, 11.9,1,1, 14.449, 10600.726, 435.791, 52910.090 25/06/19,17:14:51,11,08,1, 11.9,1,1, 14.449, 10600.748, 435.791, 52910.085 25/06/19,17:14:51,12,08,1, 11.9,1,1, 14.449, 10600.765, 435.797, 52910.119 25/06/19,17:14:51,13,08,1, 11.9,1,1, 14.449, 10600.738, 435.800, 52910.142 25/06/19,17:14:51,14,08,1, 11.9,1,1, 14.449, 10600.782, 435.803, 52910.049 25/06/19,17:14:51,15,08,1, 11.9,1,1, 14.449, 10600.790, 435.795, 52910.068 25/06/19,17:14:51,16,08,1, 11.9,1,1, 14.449, 10600.789, 435.810, 52910.126 25/06/19,17:14:51,17,08,1, 11.9,1,1, 14.449, 10600.783, 435.815, 52910.102 25/06/19,17:14:51,18,08,1, 11.9,1,1, 14.449, 10600.800, 435.816, 52910.126 25/06/19,17:14:51,19,08,1, 11.9,1,1, 14.449, 10600.800, 435.827, 52910.112 25/06/19,17:14:52,00,08,1, 11.9,1,1, 14.443, 10600.793, 435.827, 52910.112 25/06/19,17:14:52,01,08,1, 11.9,1,1, 14.443, 10600.826, 435.824, 52910.103 25/06/19,17:14:52,02,08,1, 11.9,1,1, 14.443, 10600.834, 435.814, 52909.995 25/06/19,17:14:52,03,08,1, 11.9,1,1, 14.443, 10600.854, 435.812, 52910.073 25/06/19,17:14:52,04,08,1, 11.9,1,1, 14.443, 10600.838, 435.809, 52910.079 25/06/19,17:14:52,05,08,1, 11.9,1,1, 14.443, 10600.851, 435.822, 52910.028 25/06/19,17:14:52,06,08,1, 11.9,1,1, 14.443, 10600.855, 435.834, 52910.098 25/06/19,17:14:52,07,08,1, 11.9,1,1, 14.443, 10600.889, 435.811, 52910.035 25/06/19,17:14:52,08,08,1, 11.9,1,1, 14.443, 10600.863, 435.818, 52910.181 25/06/19,17:14:52,09,08,1, 11.9,1,1, 14.443, 10600.890, 435.803, 52910.041 25/06/19,17:14:52,10,08,1, 11.9,1,1, 14.443, 10600.908, 435.836, 52910.015 25/06/19,17:14:52,11,08,1, 11.9,1,1, 14.443, 10600.898, 435.841, 52910.052 25/06/19,17:14:52,12,08,1, 11.9,1,1, 14.443, 10600.926, 435.830, 52910.049 25/06/19,17:14:52,13,08,1, 11.9,1,1, 14.443, 10600.914, 435.843, 52910.089 25/06/19,17:14:52,14,08,1, 11.9,1,1, 14.443, 10600.933, 435.841, 52910.015 25/06/19,17:14:52,15,08,1, 11.9,1,1, 14.443, 10600.931, 435.833, 52910.000 25/06/19,17:14:52,16,08,1, 11.9,1,1, 14.443, 10600.937, 435.852, 52910.044 25/06/19,17:14:52,17,08,1, 11.9,1,1, 14.443, 10600.949, 435.856, 52910.121 25/06/19,17:14:52,18,08,1, 11.9,1,1, 14.443, 10600.921, 435.854, 52910.050 25/06/19,17:14:52,19,08,1, 11.9,1,1, 14.443, 10600.973, 435.845, 52910.026 25/06/19,17:14:53,00,08,1, 11.9,1,1, 14.443, 10600.969, 435.845, 52910.026 25/06/19,17:14:53,01,08,1, 11.9,1,1, 14.443, 10600.979, 435.864, 52910.033 25/06/19,17:14:53,02,08,1, 11.9,1,1, 14.443, 10600.970, 435.854, 52909.977 25/06/19,17:14:53,03,08,1, 11.9,1,1, 14.443, 10600.972, 435.871, 52910.071 25/06/19,17:14:53,04,08,1, 11.9,1,1, 14.443, 10600.959, 435.849, 52910.009 25/06/19,17:14:53,05,08,1, 11.9,1,1, 14.443, 10601.003, 435.861, 52910.041 25/06/19,17:14:53,06,08,1, 11.9,1,1, 14.443, 10600.997, 435.854, 52909.963 25/06/19,17:14:53,07,08,1, 11.9,1,1, 14.443, 10601.005, 435.888, 52909.984 25/06/19,17:14:53,08,08,1, 11.9,1,1, 14.443, 10601.011, 435.863, 52909.998 25/06/19,17:14:53,09,08,1, 11.9,1,1, 14.443, 10600.997, 435.857, 52909.997 25/06/19,17:14:53,10,08,1, 11.9,1,1, 14.443, 10601.033, 435.840, 52909.959 25/06/19,17:14:53,11,08,1, 11.9,1,1, 14.443, 10601.033, 435.861, 52910.035 25/06/19,17:14:53,12,08,1, 11.9,1,1, 14.443, 10601.050, 435.879, 52910.023 25/06/19,17:14:53,13,08,1, 11.9,1,1, 14.443, 10601.046, 435.883, 52910.025 25/06/19,17:14:53,14,08,1, 11.9,1,1, 14.443, 10601.052, 435.887, 52910.070 25/06/19,17:14:53,15,08,1, 11.9,1,1, 14.443, 10601.061, 435.896, 52909.981 25/06/19,17:14:53,16,08,1, 11.9,1,1, 14.443, 10601.067, 435.872, 52910.056 25/06/19,17:14:53,17,08,1, 11.9,1,1, 14.443, 10601.064, 435.900, 52909.995 25/06/19,17:14:53,18,08,1, 11.9,1,1, 14.443, 10601.091, 435.858, 52909.994 25/06/19,17:14:53,19,08,1, 11.9,1,1, 14.443, 10601.109, 435.882, 52910.058 25/06/19,17:14:54,00,07,1, 11.8,1,1, 14.447, 10601.102, 435.882, 52910.058 25/06/19,17:14:54,01,07,1, 11.8,1,1, 14.447, 10601.122, 435.910, 52909.990 25/06/19,17:14:54,02,07,1, 11.8,1,1, 14.447, 10601.081, 435.906, 52909.981 25/06/19,17:14:54,03,07,1, 11.8,1,1, 14.447, 10601.134, 435.901, 52909.937 25/06/19,17:14:54,04,07,1, 11.8,1,1, 14.447, 10601.113, 435.903, 52909.984 25/06/19,17:14:54,05,07,1, 11.8,1,1, 14.447, 10601.129, 435.901, 52910.041 25/06/19,17:14:54,06,07,1, 11.8,1,1, 14.447, 10601.174, 435.915, 52909.933 25/06/19,17:14:54,07,07,1, 11.8,1,1, 14.447, 10601.170, 435.921, 52910.069 25/06/19,17:14:54,08,07,1, 11.8,1,1, 14.447, 10601.160, 435.910, 52909.986 25/06/19,17:14:54,09,07,1, 11.8,1,1, 14.447, 10601.155, 435.903, 52910.019 25/06/19,17:14:54,10,07,1, 11.8,1,1, 14.447, 10601.167, 435.891, 52909.946 25/06/19,17:14:54,11,07,1, 11.8,1,1, 14.447, 10601.186, 435.900, 52910.043 25/06/19,17:14:54,12,07,1, 11.8,1,1, 14.447, 10601.210, 435.924, 52910.030 25/06/19,17:14:54,13,07,1, 11.8,1,1, 14.447, 10601.185, 435.903, 52909.968 25/06/19,17:14:54,14,07,1, 11.8,1,1, 14.447, 10601.198, 435.922, 52909.952 25/06/19,17:14:54,15,07,1, 11.8,1,1, 14.447, 10601.179, 435.926, 52910.037 25/06/19,17:14:54,16,07,1, 11.8,1,1, 14.447, 10601.200, 435.929, 52910.043 25/06/19,17:14:54,17,07,1, 11.8,1,1, 14.447, 10601.232, 435.926, 52909.999 25/06/19,17:14:54,18,07,1, 11.8,1,1, 14.447, 10601.235, 435.936, 52909.979 25/06/19,17:14:54,19,07,1, 11.8,1,1, 14.447, 10601.259, 435.928, 52909.900 25/06/19,17:14:55,00,08,1, 12.0,1,1, 14.446, 10601.252, 435.928, 52909.900 25/06/19,17:14:55,01,08,1, 12.0,1,1, 14.446, 10601.273, 435.930, 52909.948 25/06/19,17:14:55,02,08,1, 12.0,1,1, 14.446, 10601.273, 435.920, 52909.923 25/06/19,17:14:55,03,08,1, 12.0,1,1, 14.446, 10601.285, 435.947, 52910.027 25/06/19,17:14:55,04,08,1, 12.0,1,1, 14.446, 10601.255, 435.920, 52909.991 25/06/19,17:14:55,05,08,1, 12.0,1,1, 14.446, 10601.290, 435.934, 52909.984 25/06/19,17:14:55,06,08,1, 12.0,1,1, 14.446, 10601.322, 435.955, 52910.008 25/06/19,17:14:55,07,08,1, 12.0,1,1, 14.446, 10601.305, 435.931, 52909.890 25/06/19,17:14:55,08,08,1, 12.0,1,1, 14.446, 10601.292, 435.963, 52909.973 25/06/19,17:14:55,09,08,1, 12.0,1,1, 14.446, 10601.318, 435.958, 52909.924 25/06/19,17:14:55,10,08,1, 12.0,1,1, 14.446, 10601.323, 435.978, 52909.929 25/06/19,17:14:55,11,08,1, 12.0,1,1, 14.446, 10601.369, 435.970, 52909.968 25/06/19,17:14:55,12,08,1, 12.0,1,1, 14.446, 10601.335, 435.981, 52909.990 25/06/19,17:14:55,13,08,1, 12.0,1,1, 14.446, 10601.329, 435.965, 52909.943 25/06/19,17:14:55,14,08,1, 12.0,1,1, 14.446, 10601.369, 435.975, 52910.001 25/06/19,17:14:55,15,08,1, 12.0,1,1, 14.446, 10601.358, 435.954, 52909.886 25/06/19,17:14:55,16,08,1, 12.0,1,1, 14.446, 10601.365, 435.935, 52909.923 25/06/19,17:14:55,17,08,1, 12.0,1,1, 14.446, 10601.387, 435.956, 52909.995 25/06/19,17:14:55,18,08,1, 12.0,1,1, 14.446, 10601.398, 435.965, 52909.962 25/06/19,17:14:55,19,08,1, 12.0,1,1, 14.446, 10601.405, 435.987, 52909.915 25/06/19,17:14:56,00,07,1, 11.8,1,1, 14.446, 10601.403, 435.987, 52909.915 25/06/19,17:14:56,01,07,1, 11.8,1,1, 14.446, 10601.417, 435.969, 52909.889 25/06/19,17:14:56,02,07,1, 11.8,1,1, 14.446, 10601.420, 435.971, 52909.925 25/06/19,17:14:56,03,07,1, 11.8,1,1, 14.446, 10601.437, 435.975, 52909.898 25/06/19,17:14:56,04,07,1, 11.8,1,1, 14.446, 10601.450, 435.975, 52909.908 25/06/19,17:14:56,05,07,1, 11.8,1,1, 14.446, 10601.440, 435.989, 52909.944 25/06/19,17:14:56,06,07,1, 11.8,1,1, 14.446, 10601.465, 436.010, 52909.916 25/06/19,17:14:56,07,07,1, 11.8,1,1, 14.446, 10601.480, 435.990, 52909.981 25/06/19,17:14:56,08,07,1, 11.8,1,1, 14.446, 10601.476, 435.995, 52909.864 25/06/19,17:14:56,09,07,1, 11.8,1,1, 14.446, 10601.478, 436.004, 52909.955 25/06/19,17:14:56,10,07,1, 11.8,1,1, 14.446, 10601.492, 436.000, 52909.939 25/06/19,17:14:56,11,07,1, 11.8,1,1, 14.446, 10601.475, 436.001, 52909.913 25/06/19,17:14:56,12,07,1, 11.8,1,1, 14.446, 10601.523, 435.981, 52909.902 25/06/19,17:14:56,13,07,1, 11.8,1,1, 14.446, 10601.508, 436.009, 52909.915 25/06/19,17:14:56,14,07,1, 11.8,1,1, 14.446, 10601.515, 436.026, 52909.913 25/06/19,17:14:56,15,07,1, 11.8,1,1, 14.446, 10601.536, 436.009, 52909.873 25/06/19,17:14:56,16,07,1, 11.8,1,1, 14.446, 10601.545, 436.025, 52909.962 25/06/19,17:14:56,17,07,1, 11.8,1,1, 14.446, 10601.535, 435.993, 52909.895 25/06/19,17:14:56,18,07,1, 11.8,1,1, 14.446, 10601.549, 436.010, 52909.972 25/06/19,17:14:56,19,07,1, 11.8,1,1, 14.446, 10601.558, 436.007, 52909.874 25/06/19,17:14:57,00,08,1, 12.0,1,1, 14.448, 10601.553, 436.007, 52909.874 25/06/19,17:14:57,01,08,1, 12.0,1,1, 14.448, 10601.560, 436.025, 52909.911 25/06/19,17:14:57,02,08,1, 12.0,1,1, 14.448, 10601.560, 436.260, 52911.043 25/06/19,17:14:57,03,08,1, 12.0,1,1, 14.448, 10601.561, 436.314, 52911.109 25/06/19,17:14:57,04,08,1, 12.0,1,1, 14.448, 10601.597, 436.312, 52911.156 25/06/19,17:14:57,05,08,1, 12.0,1,1, 14.448, 10601.592, 436.326, 52911.051 25/06/19,17:14:57,06,08,1, 12.0,1,1, 14.448, 10601.619, 436.311, 52911.092 25/06/19,17:14:57,07,08,1, 12.0,1,1, 14.448, 10601.615, 436.304, 52911.111 25/06/19,17:14:57,08,08,1, 12.0,1,1, 14.448, 10601.608, 436.331, 52911.140 25/06/19,17:14:57,09,08,1, 12.0,1,1, 14.448, 10601.626, 436.304, 52911.060 25/06/19,17:14:57,10,08,1, 12.0,1,1, 14.448, 10601.605, 436.329, 52911.039 25/06/19,17:14:57,11,08,1, 12.0,1,1, 14.448, 10601.661, 436.326, 52911.133 25/06/19,17:14:57,12,08,1, 12.0,1,1, 14.448, 10601.657, 436.296, 52911.038 25/06/19,17:14:57,13,08,1, 12.0,1,1, 14.448, 10601.678, 436.309, 52911.048 25/06/19,17:14:57,14,08,1, 12.0,1,1, 14.448, 10601.696, 436.336, 52911.053 25/06/19,17:14:57,15,08,1, 12.0,1,1, 14.448, 10601.679, 436.306, 52911.074 25/06/19,17:14:57,16,08,1, 12.0,1,1, 14.448, 10601.695, 436.357, 52911.075 25/06/19,17:14:57,17,08,1, 12.0,1,1, 14.448, 10601.669, 436.359, 52911.105 25/06/19,17:14:57,18,08,1, 12.0,1,1, 14.448, 10601.701, 436.359, 52911.049 25/06/19,17:14:57,19,08,1, 12.0,1,1, 14.448, 10601.717, 436.353, 52911.056 25/06/19,17:14:58,00,07,1, 11.8,1,1, 14.451, 10601.711, 436.353, 52911.056 25/06/19,17:14:58,01,07,1, 11.8,1,1, 14.451, 10601.740, 436.363, 52911.045 25/06/19,17:14:58,02,07,1, 11.8,1,1, 14.451, 10601.748, 436.347, 52911.071 25/06/19,17:14:58,03,07,1, 11.8,1,1, 14.451, 10601.753, 436.348, 52911.026 25/06/19,17:14:58,04,07,1, 11.8,1,1, 14.451, 10601.772, 436.351, 52911.057 25/06/19,17:14:58,05,07,1, 11.8,1,1, 14.451, 10601.769, 436.379, 52911.054 25/06/19,17:14:58,06,07,1, 11.8,1,1, 14.451, 10601.767, 436.359, 52911.029 25/06/19,17:14:58,07,07,1, 11.8,1,1, 14.451, 10601.759, 436.380, 52911.066 25/06/19,17:14:58,08,07,1, 11.8,1,1, 14.451, 10601.768, 436.374, 52911.095 25/06/19,17:14:58,09,07,1, 11.8,1,1, 14.451, 10601.816, 436.378, 52911.059 25/06/19,17:14:58,10,07,1, 11.8,1,1, 14.451, 10601.799, 436.362, 52911.133 25/06/19,17:14:58,11,07,1, 11.8,1,1, 14.451, 10601.812, 436.386, 52911.146 25/06/19,17:14:58,12,07,1, 11.8,1,1, 14.451, 10601.786, 436.378, 52911.029 25/06/19,17:14:58,13,07,1, 11.8,1,1, 14.451, 10601.800, 436.379, 52911.035 25/06/19,17:14:58,14,07,1, 11.8,1,1, 14.451, 10601.801, 436.397, 52911.060 25/06/19,17:14:58,15,07,1, 11.8,1,1, 14.451, 10601.831, 436.390, 52911.065 25/06/19,17:14:58,16,07,1, 11.8,1,1, 14.451, 10601.836, 436.381, 52911.052 25/06/19,17:14:58,17,07,1, 11.8,1,1, 14.451, 10601.876, 436.419, 52911.078 25/06/19,17:14:58,18,07,1, 11.8,1,1, 14.451, 10601.865, 436.408, 52911.100 25/06/19,17:14:58,19,07,1, 11.8,1,1, 14.451, 10601.862, 436.391, 52911.064 25/06/19,17:14:59,00,09,1, 11.9,1,1, 14.454, 10601.861, 436.391, 52911.064 25/06/19,17:14:59,01,09,1, 11.9,1,1, 14.454, 10601.897, 436.403, 52911.051 25/06/19,17:14:59,02,09,1, 11.9,1,1, 14.454, 10601.884, 436.437, 52911.047 25/06/19,17:14:59,03,09,1, 11.9,1,1, 14.454, 10601.880, 436.424, 52911.077 25/06/19,17:14:59,04,09,1, 11.9,1,1, 14.454, 10601.897, 436.427, 52911.057 25/06/19,17:14:59,05,09,1, 11.9,1,1, 14.454, 10601.912, 436.451, 52911.003 25/06/19,17:14:59,06,09,1, 11.9,1,1, 14.454, 10601.944, 436.432, 52911.006 25/06/19,17:14:59,07,09,1, 11.9,1,1, 14.454, 10601.931, 436.432, 52911.026 25/06/19,17:14:59,08,09,1, 11.9,1,1, 14.454, 10601.946, 436.448, 52911.057 25/06/19,17:14:59,09,09,1, 11.9,1,1, 14.454, 10601.944, 436.455, 52911.065 25/06/19,17:14:59,10,09,1, 11.9,1,1, 14.454, 10601.950, 436.439, 52911.015 25/06/19,17:14:59,11,09,1, 11.9,1,1, 14.454, 10601.985, 436.444, 52911.058 25/06/19,17:14:59,12,09,1, 11.9,1,1, 14.454, 10601.993, 436.435, 52910.991 25/06/19,17:14:59,13,09,1, 11.9,1,1, 14.454, 10601.990, 436.460, 52911.021 25/06/19,17:14:59,14,09,1, 11.9,1,1, 14.454, 10602.015, 436.429, 52910.958 25/06/19,17:14:59,15,09,1, 11.9,1,1, 14.454, 10602.004, 436.450, 52911.064 25/06/19,17:14:59,16,09,1, 11.9,1,1, 14.454, 10602.025, 436.458, 52911.007 25/06/19,17:14:59,17,09,1, 11.9,1,1, 14.454, 10602.040, 436.471, 52911.042 25/06/19,17:14:59,18,09,1, 11.9,1,1, 14.454, 10602.031, 436.466, 52911.030 25/06/19,17:14:59,19,09,1, 11.9,1,1, 14.454, 10602.034, 436.455, 52911.005 25/06/19,17:15:00,00,08,1, 12.0,1,1, 14.447, 10602.028, 436.455, 52911.005 25/06/19,17:15:00,01,08,1, 12.0,1,1, 14.447, 10602.075, 436.446, 52911.061 25/06/19,17:15:00,02,08,1, 12.0,1,1, 14.447, 10602.078, 436.218, 52909.897 25/06/19,17:15:00,03,08,1, 12.0,1,1, 14.447, 10602.102, 436.178, 52909.730 25/06/19,17:15:00,04,08,1, 12.0,1,1, 14.447, 10602.113, 436.204, 52909.825 25/06/19,17:15:00,05,08,1, 12.0,1,1, 14.447, 10602.100, 436.213, 52909.792 25/06/19,17:15:00,06,08,1, 12.0,1,1, 14.447, 10602.123, 436.191, 52909.760 25/06/19,17:15:00,07,08,1, 12.0,1,1, 14.447, 10602.119, 436.204, 52909.811 25/06/19,17:15:00,08,08,1, 12.0,1,1, 14.447, 10602.105, 436.242, 52909.819 25/06/19,17:15:00,09,08,1, 12.0,1,1, 14.447, 10602.124, 436.185, 52909.790 25/06/19,17:15:00,10,08,1, 12.0,1,1, 14.447, 10602.150, 436.189, 52909.750 25/06/19,17:15:00,11,08,1, 12.0,1,1, 14.447, 10602.164, 436.205, 52909.794 25/06/19,17:15:00,12,08,1, 12.0,1,1, 14.447, 10602.170, 436.245, 52909.815 25/06/19,17:15:00,13,08,1, 12.0,1,1, 14.447, 10602.174, 436.207, 52909.784 25/06/19,17:15:00,14,08,1, 12.0,1,1, 14.447, 10602.152, 436.206, 52909.807 25/06/19,17:15:00,15,08,1, 12.0,1,1, 14.447, 10602.192, 436.214, 52909.813 25/06/19,17:15:00,16,08,1, 12.0,1,1, 14.447, 10602.184, 436.255, 52909.865 25/06/19,17:15:00,17,08,1, 12.0,1,1, 14.447, 10602.207, 436.226, 52909.808 25/06/19,17:15:00,18,08,1, 12.0,1,1, 14.447, 10602.218, 436.239, 52909.751 25/06/19,17:15:00,19,08,1, 12.0,1,1, 14.447, 10602.215, 436.216, 52909.746 25/06/19,17:15:01,00,09,1, 11.9,1,1, 14.449, 10602.212, 436.216, 52909.746 25/06/19,17:15:01,01,09,1, 11.9,1,1, 14.449, 10602.234, 436.235, 52909.749 25/06/19,17:15:01,02,09,1, 11.9,1,1, 14.449, 10602.222, 436.259, 52909.796 25/06/19,17:15:01,03,09,1, 11.9,1,1, 14.449, 10602.244, 436.264, 52909.805 25/06/19,17:15:01,04,09,1, 11.9,1,1, 14.449, 10602.254, 436.240, 52909.779 25/06/19,17:15:01,05,09,1, 11.9,1,1, 14.449, 10602.294, 436.246, 52909.761 25/06/19,17:15:01,06,09,1, 11.9,1,1, 14.449, 10602.259, 436.267, 52909.755 25/06/19,17:15:01,07,09,1, 11.9,1,1, 14.449, 10602.270, 436.262, 52909.764 25/06/19,17:15:01,08,09,1, 11.9,1,1, 14.449, 10602.301, 436.290, 52909.738 25/06/19,17:15:01,09,09,1, 11.9,1,1, 14.449, 10602.306, 436.264, 52909.758 25/06/19,17:15:01,10,09,1, 11.9,1,1, 14.449, 10602.266, 436.264, 52909.800 25/06/19,17:15:01,11,09,1, 11.9,1,1, 14.449, 10602.301, 436.257, 52909.799 25/06/19,17:15:01,12,09,1, 11.9,1,1, 14.449, 10602.313, 436.272, 52909.788 25/06/19,17:15:01,13,09,1, 11.9,1,1, 14.449, 10602.319, 436.283, 52909.795 25/06/19,17:15:01,14,09,1, 11.9,1,1, 14.449, 10602.321, 436.275, 52909.765 25/06/19,17:15:01,15,09,1, 11.9,1,1, 14.449, 10602.316, 436.296, 52909.723 25/06/19,17:15:01,16,09,1, 11.9,1,1, 14.449, 10602.339, 436.278, 52909.768 25/06/19,17:15:01,17,09,1, 11.9,1,1, 14.449, 10602.338, 436.294, 52909.775 25/06/19,17:15:01,18,09,1, 11.9,1,1, 14.449, 10602.354, 436.289, 52909.672 25/06/19,17:15:01,19,09,1, 11.9,1,1, 14.449, 10602.367, 436.309, 52909.697 25/06/19,17:15:02,00,08,1, 11.9,1,1, 14.443, 10602.362, 436.309, 52909.697 25/06/19,17:15:02,01,08,1, 11.9,1,1, 14.443, 10602.374, 436.293, 52909.663 25/06/19,17:15:02,02,08,1, 11.9,1,1, 14.443, 10602.404, 436.319, 52909.704 25/06/19,17:15:02,03,08,1, 11.9,1,1, 14.443, 10602.403, 436.318, 52909.679 25/06/19,17:15:02,04,08,1, 11.9,1,1, 14.443, 10602.399, 436.340, 52909.744 25/06/19,17:15:02,05,08,1, 11.9,1,1, 14.443, 10602.398, 436.319, 52909.720 25/06/19,17:15:02,06,08,1, 11.9,1,1, 14.443, 10602.397, 436.308, 52909.727 25/06/19,17:15:02,07,08,1, 11.9,1,1, 14.443, 10602.449, 436.321, 52909.698 25/06/19,17:15:02,08,08,1, 11.9,1,1, 14.443, 10602.442, 436.335, 52909.692 25/06/19,17:15:02,09,08,1, 11.9,1,1, 14.443, 10602.447, 436.328, 52909.662 25/06/19,17:15:02,10,08,1, 11.9,1,1, 14.443, 10602.470, 436.338, 52909.792 25/06/19,17:15:02,11,08,1, 11.9,1,1, 14.443, 10602.468, 436.303, 52909.628 25/06/19,17:15:02,12,08,1, 11.9,1,1, 14.443, 10602.482, 436.326, 52909.807 25/06/19,17:15:02,13,08,1, 11.9,1,1, 14.443, 10602.467, 436.348, 52909.736 25/06/19,17:15:02,14,08,1, 11.9,1,1, 14.443, 10602.498, 436.334, 52909.734 25/06/19,17:15:02,15,08,1, 11.9,1,1, 14.443, 10602.493, 436.349, 52909.753 25/06/19,17:15:02,16,08,1, 11.9,1,1, 14.443, 10602.485, 436.344, 52909.755 25/06/19,17:15:02,17,08,1, 11.9,1,1, 14.443, 10602.495, 436.363, 52909.719 25/06/19,17:15:02,18,08,1, 11.9,1,1, 14.443, 10602.517, 436.354, 52909.703 25/06/19,17:15:02,19,08,1, 11.9,1,1, 14.443, 10602.545, 436.390, 52909.746 25/06/19,17:15:03,00,08,1, 12.0,1,1, 14.442, 10602.537, 436.390, 52909.746 25/06/19,17:15:03,01,08,1, 12.0,1,1, 14.442, 10602.542, 436.374, 52909.723 25/06/19,17:15:03,02,08,1, 12.0,1,1, 14.442, 10602.568, 436.375, 52909.701 25/06/19,17:15:03,03,08,1, 12.0,1,1, 14.442, 10602.558, 436.372, 52909.715 25/06/19,17:15:03,04,08,1, 12.0,1,1, 14.442, 10602.589, 436.391, 52909.708 25/06/19,17:15:03,05,08,1, 12.0,1,1, 14.442, 10602.548, 436.389, 52909.685 25/06/19,17:15:03,06,08,1, 12.0,1,1, 14.442, 10602.579, 436.410, 52909.676 25/06/19,17:15:03,07,08,1, 12.0,1,1, 14.442, 10602.596, 436.384, 52909.664 25/06/19,17:15:03,08,08,1, 12.0,1,1, 14.442, 10602.608, 436.398, 52909.681 25/06/19,17:15:03,09,08,1, 12.0,1,1, 14.442, 10602.619, 436.415, 52909.755 25/06/19,17:15:03,10,08,1, 12.0,1,1, 14.442, 10602.613, 436.395, 52909.720 25/06/19,17:15:03,11,08,1, 12.0,1,1, 14.442, 10602.626, 436.426, 52909.707 25/06/19,17:15:03,12,08,1, 12.0,1,1, 14.442, 10602.622, 436.430, 52909.694 25/06/19,17:15:03,13,08,1, 12.0,1,1, 14.442, 10602.635, 436.434, 52909.733 25/06/19,17:15:03,14,08,1, 12.0,1,1, 14.442, 10602.656, 436.449, 52909.717 25/06/19,17:15:03,15,08,1, 12.0,1,1, 14.442, 10602.660, 436.424, 52909.701 25/06/19,17:15:03,16,08,1, 12.0,1,1, 14.442, 10602.703, 436.447, 52909.714 25/06/19,17:15:03,17,08,1, 12.0,1,1, 14.442, 10602.692, 436.446, 52909.705 25/06/19,17:15:03,18,08,1, 12.0,1,1, 14.442, 10602.694, 436.472, 52909.714 25/06/19,17:15:03,19,08,1, 12.0,1,1, 14.442, 10602.678, 436.455, 52909.680 25/06/19,17:15:04,00,07,1, 11.9,1,1, 14.443, 10602.671, 436.455, 52909.680 25/06/19,17:15:04,01,07,1, 11.9,1,1, 14.443, 10602.707, 436.477, 52909.656 25/06/19,17:15:04,02,07,1, 11.9,1,1, 14.443, 10602.717, 436.449, 52909.646 25/06/19,17:15:04,03,07,1, 11.9,1,1, 14.443, 10602.737, 436.444, 52909.707 25/06/19,17:15:04,04,07,1, 11.9,1,1, 14.443, 10602.748, 436.458, 52909.631 25/06/19,17:15:04,05,07,1, 11.9,1,1, 14.443, 10602.740, 436.494, 52909.689 25/06/19,17:15:04,06,07,1, 11.9,1,1, 14.443, 10602.744, 436.488, 52909.677 25/06/19,17:15:04,07,07,1, 11.9,1,1, 14.443, 10602.770, 436.491, 52909.653 25/06/19,17:15:04,08,07,1, 11.9,1,1, 14.443, 10602.778, 436.487, 52909.600 25/06/19,17:15:04,09,07,1, 11.9,1,1, 14.443, 10602.778, 436.494, 52909.644 25/06/19,17:15:04,10,07,1, 11.9,1,1, 14.443, 10602.783, 436.511, 52909.632 25/06/19,17:15:04,11,07,1, 11.9,1,1, 14.443, 10602.760, 436.519, 52909.636 25/06/19,17:15:04,12,07,1, 11.9,1,1, 14.443, 10602.781, 436.509, 52909.629 25/06/19,17:15:04,13,07,1, 11.9,1,1, 14.443, 10602.798, 436.530, 52909.682 25/06/19,17:15:04,14,07,1, 11.9,1,1, 14.443, 10602.782, 436.507, 52909.690 25/06/19,17:15:04,15,07,1, 11.9,1,1, 14.443, 10602.813, 436.533, 52909.634 25/06/19,17:15:04,16,07,1, 11.9,1,1, 14.443, 10602.835, 436.538, 52909.704 25/06/19,17:15:04,17,07,1, 11.9,1,1, 14.443, 10602.824, 436.521, 52909.648 25/06/19,17:15:04,18,07,1, 11.9,1,1, 14.443, 10602.847, 436.522, 52909.588 25/06/19,17:15:04,19,07,1, 11.9,1,1, 14.443, 10602.832, 436.538, 52909.648 25/06/19,17:15:05,00,08,1, 11.9,1,1, 14.443, 10602.829, 436.538, 52909.648 25/06/19,17:15:05,01,08,1, 11.9,1,1, 14.443, 10602.868, 436.531, 52909.643 25/06/19,17:15:05,02,08,1, 11.9,1,1, 14.443, 10602.870, 436.527, 52909.604 25/06/19,17:15:05,03,08,1, 11.9,1,1, 14.443, 10602.874, 436.524, 52909.591 25/06/19,17:15:05,04,08,1, 11.9,1,1, 14.443, 10602.880, 436.526, 52909.655 25/06/19,17:15:05,05,08,1, 11.9,1,1, 14.443, 10602.913, 436.557, 52909.609 25/06/19,17:15:05,06,08,1, 11.9,1,1, 14.443, 10602.896, 436.544, 52909.693 25/06/19,17:15:05,07,08,1, 11.9,1,1, 14.443, 10602.881, 436.546, 52909.618 25/06/19,17:15:05,08,08,1, 11.9,1,1, 14.443, 10602.918, 436.564, 52909.587 25/06/19,17:15:05,09,08,1, 11.9,1,1, 14.443, 10602.910, 436.582, 52909.643 25/06/19,17:15:05,10,08,1, 11.9,1,1, 14.443, 10602.918, 436.566, 52909.704 25/06/19,17:15:05,11,08,1, 11.9,1,1, 14.443, 10602.953, 436.586, 52909.609 25/06/19,17:15:05,12,08,1, 11.9,1,1, 14.443, 10602.944, 436.545, 52909.627 25/06/19,17:15:05,13,08,1, 11.9,1,1, 14.443, 10602.943, 436.591, 52909.685 25/06/19,17:15:05,14,08,1, 11.9,1,1, 14.443, 10602.960, 436.570, 52909.545 25/06/19,17:15:05,15,08,1, 11.9,1,1, 14.443, 10602.941, 436.564, 52909.578 25/06/19,17:15:05,16,08,1, 11.9,1,1, 14.443, 10602.978, 436.563, 52909.603 25/06/19,17:15:05,17,08,1, 11.9,1,1, 14.443, 10602.993, 436.596, 52909.630 25/06/19,17:15:05,18,08,1, 11.9,1,1, 14.443, 10602.978, 436.608, 52909.612 25/06/19,17:15:05,19,08,1, 11.9,1,1, 14.443, 10603.007, 436.593, 52909.525 25/06/19,17:15:06,00,07,1, 11.9,1,1, 14.444, 10603.005, 436.593, 52909.525 25/06/19,17:15:06,01,07,1, 11.9,1,1, 14.444, 10603.007, 436.604, 52909.625 25/06/19,17:15:06,02,07,1, 11.9,1,1, 14.444, 10603.001, 436.621, 52909.578 25/06/19,17:15:06,03,07,1, 11.9,1,1, 14.444, 10603.033, 436.622, 52909.591 25/06/19,17:15:06,04,07,1, 11.9,1,1, 14.444, 10603.020, 436.618, 52909.633 25/06/19,17:15:06,05,07,1, 11.9,1,1, 14.444, 10603.026, 436.619, 52909.587 25/06/19,17:15:06,06,07,1, 11.9,1,1, 14.444, 10603.052, 436.636, 52909.598 25/06/19,17:15:06,07,07,1, 11.9,1,1, 14.444, 10603.081, 436.650, 52909.559 25/06/19,17:15:06,08,07,1, 11.9,1,1, 14.444, 10603.060, 436.665, 52909.527 25/06/19,17:15:06,09,07,1, 11.9,1,1, 14.444, 10603.085, 436.627, 52909.539 25/06/19,17:15:06,10,07,1, 11.9,1,1, 14.444, 10603.087, 436.645, 52909.590 25/06/19,17:15:06,11,07,1, 11.9,1,1, 14.444, 10603.096, 436.639, 52909.619 25/06/19,17:15:06,12,07,1, 11.9,1,1, 14.444, 10603.101, 436.626, 52909.579 25/06/19,17:15:06,13,07,1, 11.9,1,1, 14.444, 10603.096, 436.661, 52909.550 25/06/19,17:15:06,14,07,1, 11.9,1,1, 14.444, 10603.084, 436.650, 52909.624 25/06/19,17:15:06,15,07,1, 11.9,1,1, 14.444, 10603.103, 436.663, 52909.634 25/06/19,17:15:06,16,07,1, 11.9,1,1, 14.444, 10603.130, 436.656, 52909.512 25/06/19,17:15:06,17,07,1, 11.9,1,1, 14.444, 10603.149, 436.672, 52909.565 25/06/19,17:15:06,18,07,1, 11.9,1,1, 14.444, 10603.126, 436.666, 52909.592 25/06/19,17:15:06,19,07,1, 11.9,1,1, 14.444, 10603.120, 436.717, 52909.594 25/06/19,17:15:07,00,08,1, 11.9,1,1, 14.443, 10603.113, 436.717, 52909.594 25/06/19,17:15:07,01,08,1, 11.9,1,1, 14.443, 10603.170, 436.675, 52909.606 25/06/19,17:15:07,02,08,1, 11.9,1,1, 14.443, 10603.175, 436.663, 52909.567 25/06/19,17:15:07,03,08,1, 11.9,1,1, 14.443, 10603.175, 436.699, 52909.589 25/06/19,17:15:07,04,08,1, 11.9,1,1, 14.443, 10603.187, 436.704, 52909.529 25/06/19,17:15:07,05,08,1, 11.9,1,1, 14.443, 10603.167, 436.690, 52909.584 25/06/19,17:15:07,06,08,1, 11.9,1,1, 14.443, 10603.199, 436.696, 52909.621 25/06/19,17:15:07,07,08,1, 11.9,1,1, 14.443, 10603.187, 436.691, 52909.582 25/06/19,17:15:07,08,08,1, 11.9,1,1, 14.443, 10603.212, 436.695, 52909.569 25/06/19,17:15:07,09,08,1, 11.9,1,1, 14.443, 10603.223, 436.720, 52909.555 25/06/19,17:15:07,10,08,1, 11.9,1,1, 14.443, 10603.226, 436.703, 52909.511 25/06/19,17:15:07,11,08,1, 11.9,1,1, 14.443, 10603.229, 436.703, 52909.583 25/06/19,17:15:07,12,08,1, 11.9,1,1, 14.443, 10603.238, 436.709, 52909.588 25/06/19,17:15:07,13,08,1, 11.9,1,1, 14.443, 10603.226, 436.703, 52909.567 25/06/19,17:15:07,14,08,1, 11.9,1,1, 14.443, 10603.260, 436.726, 52909.576 25/06/19,17:15:07,15,08,1, 11.9,1,1, 14.443, 10603.282, 436.751, 52909.632 25/06/19,17:15:07,16,08,1, 11.9,1,1, 14.443, 10603.266, 436.745, 52909.610 25/06/19,17:15:07,17,08,1, 11.9,1,1, 14.443, 10603.270, 436.736, 52909.547 25/06/19,17:15:07,18,08,1, 11.9,1,1, 14.443, 10603.260, 436.747, 52909.569 25/06/19,17:15:07,19,08,1, 11.9,1,1, 14.443, 10603.296, 436.751, 52909.598 25/06/19,17:15:08,00,08,1, 11.9,1,1, 14.441, 10603.288, 436.751, 52909.598 25/06/19,17:15:08,01,08,1, 11.9,1,1, 14.441, 10603.322, 436.747, 52909.523 25/06/19,17:15:08,02,08,1, 11.9,1,1, 14.441, 10603.336, 436.740, 52909.540 25/06/19,17:15:08,03,08,1, 11.9,1,1, 14.441, 10603.335, 436.755, 52909.457 25/06/19,17:15:08,04,08,1, 11.9,1,1, 14.441, 10603.336, 436.750, 52909.544 25/06/19,17:15:08,05,08,1, 11.9,1,1, 14.441, 10603.344, 436.751, 52909.496 25/06/19,17:15:08,06,08,1, 11.9,1,1, 14.441, 10603.346, 436.771, 52909.552 25/06/19,17:15:08,07,08,1, 11.9,1,1, 14.441, 10603.345, 436.753, 52909.466 25/06/19,17:15:08,08,08,1, 11.9,1,1, 14.441, 10603.349, 436.777, 52909.578 25/06/19,17:15:08,09,08,1, 11.9,1,1, 14.441, 10603.371, 436.796, 52909.533 25/06/19,17:15:08,10,08,1, 11.9,1,1, 14.441, 10603.380, 436.782, 52909.551 25/06/19,17:15:08,11,08,1, 11.9,1,1, 14.441, 10603.396, 436.758, 52909.408 25/06/19,17:15:08,12,08,1, 11.9,1,1, 14.441, 10603.410, 436.789, 52909.573 25/06/19,17:15:08,13,08,1, 11.9,1,1, 14.441, 10603.406, 436.783, 52909.475 25/06/19,17:15:08,14,08,1, 11.9,1,1, 14.441, 10603.399, 436.799, 52909.544 25/06/19,17:15:08,15,08,1, 11.9,1,1, 14.441, 10603.385, 436.820, 52909.551 25/06/19,17:15:08,16,08,1, 11.9,1,1, 14.441, 10603.403, 436.786, 52909.528 25/06/19,17:15:08,17,08,1, 11.9,1,1, 14.441, 10603.400, 436.809, 52909.520 25/06/19,17:15:08,18,08,1, 11.9,1,1, 14.441, 10603.410, 436.809, 52909.497 25/06/19,17:15:08,19,08,1, 11.9,1,1, 14.441, 10603.433, 436.831, 52909.523 25/06/19,17:15:09,00,08,1, 11.8,1,1, 14.444, 10603.430, 436.831, 52909.523 25/06/19,17:15:09,01,08,1, 11.8,1,1, 14.444, 10603.460, 436.804, 52909.565 25/06/19,17:15:09,02,08,1, 11.8,1,1, 14.444, 10603.458, 436.825, 52909.477 25/06/19,17:15:09,03,08,1, 11.8,1,1, 14.444, 10603.470, 436.829, 52909.483 25/06/19,17:15:09,04,08,1, 11.8,1,1, 14.444, 10603.471, 436.835, 52909.547 25/06/19,17:15:09,05,08,1, 11.8,1,1, 14.444, 10603.475, 436.852, 52909.534 25/06/19,17:15:09,06,08,1, 11.8,1,1, 14.444, 10603.482, 436.820, 52909.452 25/06/19,17:15:09,07,08,1, 11.8,1,1, 14.444, 10603.475, 436.832, 52909.452 25/06/19,17:15:09,08,08,1, 11.8,1,1, 14.444, 10603.499, 436.862, 52909.523 25/06/19,17:15:09,09,08,1, 11.8,1,1, 14.444, 10603.525, 436.832, 52909.470 25/06/19,17:15:09,10,08,1, 11.8,1,1, 14.444, 10603.523, 436.860, 52909.537 25/06/19,17:15:09,11,08,1, 11.8,1,1, 14.444, 10603.539, 436.851, 52909.499 25/06/19,17:15:09,12,08,1, 11.8,1,1, 14.444, 10603.518, 436.856, 52909.519 25/06/19,17:15:09,13,08,1, 11.8,1,1, 14.444, 10603.549, 436.857, 52909.495 25/06/19,17:15:09,14,08,1, 11.8,1,1, 14.444, 10603.562, 436.882, 52909.543 25/06/19,17:15:09,15,08,1, 11.8,1,1, 14.444, 10603.557, 436.847, 52909.569 25/06/19,17:15:09,16,08,1, 11.8,1,1, 14.444, 10603.566, 436.884, 52909.454 25/06/19,17:15:09,17,08,1, 11.8,1,1, 14.444, 10603.564, 436.885, 52909.550 25/06/19,17:15:09,18,08,1, 11.8,1,1, 14.444, 10603.575, 436.889, 52909.525 25/06/19,17:15:09,19,08,1, 11.8,1,1, 14.444, 10603.576, 436.867, 52909.466 25/06/19,17:15:10,00,08,1, 11.9,1,1, 14.444, 10603.572, 436.867, 52909.466 25/06/19,17:15:10,01,08,1, 11.9,1,1, 14.444, 10603.621, 436.879, 52909.483 25/06/19,17:15:10,02,08,1, 11.9,1,1, 14.444, 10603.612, 436.908, 52909.476 25/06/19,17:15:10,03,08,1, 11.9,1,1, 14.444, 10603.624, 436.887, 52909.494 25/06/19,17:15:10,04,08,1, 11.9,1,1, 14.444, 10603.627, 436.889, 52909.503 25/06/19,17:15:10,05,08,1, 11.9,1,1, 14.444, 10603.633, 436.923, 52909.528 25/06/19,17:15:10,06,08,1, 11.9,1,1, 14.444, 10603.655, 436.914, 52909.525 25/06/19,17:15:10,07,08,1, 11.9,1,1, 14.444, 10603.654, 436.938, 52909.554 25/06/19,17:15:10,08,08,1, 11.9,1,1, 14.444, 10603.650, 436.915, 52909.466 25/06/19,17:15:10,09,08,1, 11.9,1,1, 14.444, 10603.688, 436.934, 52909.501 25/06/19,17:15:10,10,08,1, 11.9,1,1, 14.444, 10603.647, 436.930, 52909.502 25/06/19,17:15:10,11,08,1, 11.9,1,1, 14.444, 10603.672, 436.953, 52909.505 25/06/19,17:15:10,12,08,1, 11.9,1,1, 14.444, 10603.698, 436.938, 52909.474 25/06/19,17:15:10,13,08,1, 11.9,1,1, 14.444, 10603.711, 436.951, 52909.701 25/06/19,17:15:10,14,08,1, 11.9,1,1, 14.444, 10603.724, 436.935, 52909.417 25/06/19,17:15:10,15,08,1, 11.9,1,1, 14.444, 10603.749, 436.932, 52909.424 25/06/19,17:15:10,16,08,1, 11.9,1,1, 14.444, 10603.688, 436.947, 52909.429 25/06/19,17:15:10,17,08,1, 11.9,1,1, 14.444, 10603.714, 436.936, 52909.445 25/06/19,17:15:10,18,08,1, 11.9,1,1, 14.444, 10603.753, 436.951, 52909.412 25/06/19,17:15:10,19,08,1, 11.9,1,1, 14.444, 10603.746, 436.970, 52909.511 25/06/19,17:15:11,00,07,1, 11.9,1,1, 14.443, 10603.739, 436.970, 52909.511 25/06/19,17:15:11,01,07,1, 11.9,1,1, 14.443, 10603.760, 436.975, 52909.482 25/06/19,17:15:11,02,07,1, 11.9,1,1, 14.443, 10603.775, 436.987, 52909.435 25/06/19,17:15:11,03,07,1, 11.9,1,1, 14.443, 10603.775, 436.970, 52909.407 25/06/19,17:15:11,04,07,1, 11.9,1,1, 14.443, 10603.784, 436.967, 52909.460 25/06/19,17:15:11,05,07,1, 11.9,1,1, 14.443, 10603.793, 437.006, 52909.412 25/06/19,17:15:11,06,07,1, 11.9,1,1, 14.443, 10603.782, 436.995, 52909.456 25/06/19,17:15:11,07,07,1, 11.9,1,1, 14.443, 10603.818, 437.000, 52909.456 25/06/19,17:15:11,08,07,1, 11.9,1,1, 14.443, 10603.808, 437.004, 52909.428 25/06/19,17:15:11,09,07,1, 11.9,1,1, 14.443, 10603.817, 437.003, 52909.506 25/06/19,17:15:11,10,07,1, 11.9,1,1, 14.443, 10603.842, 436.978, 52909.451 25/06/19,17:15:11,11,07,1, 11.9,1,1, 14.443, 10603.834, 437.023, 52909.542 25/06/19,17:15:11,12,07,1, 11.9,1,1, 14.443, 10603.853, 437.001, 52909.414 25/06/19,17:15:11,13,07,1, 11.9,1,1, 14.443, 10603.855, 437.001, 52909.467 25/06/19,17:15:11,14,07,1, 11.9,1,1, 14.443, 10603.872, 436.993, 52909.410 25/06/19,17:15:11,15,07,1, 11.9,1,1, 14.443, 10603.854, 436.999, 52909.445 25/06/19,17:15:11,16,07,1, 11.9,1,1, 14.443, 10603.883, 436.991, 52909.456 25/06/19,17:15:11,17,07,1, 11.9,1,1, 14.443, 10603.913, 436.985, 52909.268 25/06/19,17:15:11,18,07,1, 11.9,1,1, 14.443, 10603.882, 437.025, 52909.448 25/06/19,17:15:11,19,07,1, 11.9,1,1, 14.443, 10603.901, 437.001, 52909.412 25/06/19,17:15:12,00,08,1, 11.9,1,1, 14.445, 10603.898, 437.001, 52909.412 25/06/19,17:15:12,01,08,1, 11.9,1,1, 14.445, 10603.915, 437.004, 52909.481 25/06/19,17:15:12,02,08,1, 11.9,1,1, 14.445, 10603.952, 437.026, 52909.426 25/06/19,17:15:12,03,08,1, 11.9,1,1, 14.445, 10603.947, 437.036, 52909.477 25/06/19,17:15:12,04,08,1, 11.9,1,1, 14.445, 10603.936, 437.013, 52909.368 25/06/19,17:15:12,05,08,1, 11.9,1,1, 14.445, 10603.965, 437.040, 52909.412 25/06/19,17:15:12,06,08,1, 11.9,1,1, 14.445, 10603.960, 437.038, 52909.479 25/06/19,17:15:12,07,08,1, 11.9,1,1, 14.445, 10603.973, 437.051, 52909.382 25/06/19,17:15:12,08,08,1, 11.9,1,1, 14.445, 10603.972, 437.054, 52909.448 25/06/19,17:15:12,09,08,1, 11.9,1,1, 14.445, 10603.975, 437.057, 52909.456 25/06/19,17:15:12,10,08,1, 11.9,1,1, 14.445, 10604.011, 437.049, 52909.433 25/06/19,17:15:12,11,08,1, 11.9,1,1, 14.445, 10603.991, 437.051, 52909.459 25/06/19,17:15:12,12,08,1, 11.9,1,1, 14.445, 10604.013, 437.048, 52909.475 25/06/19,17:15:12,13,08,1, 11.9,1,1, 14.445, 10604.033, 437.060, 52909.364 25/06/19,17:15:12,14,08,1, 11.9,1,1, 14.445, 10604.028, 437.066, 52909.410 25/06/19,17:15:12,15,08,1, 11.9,1,1, 14.445, 10604.054, 437.083, 52909.442 25/06/19,17:15:12,16,08,1, 11.9,1,1, 14.445, 10604.021, 437.078, 52909.319 25/06/19,17:15:12,17,08,1, 11.9,1,1, 14.445, 10604.055, 437.110, 52909.343 25/06/19,17:15:12,18,08,1, 11.9,1,1, 14.445, 10604.070, 437.081, 52909.371 25/06/19,17:15:12,19,08,1, 11.9,1,1, 14.445, 10604.069, 437.079, 52909.372 25/06/19,17:15:13,00,08,1, 11.8,1,1, 14.446, 10604.064, 437.079, 52909.372 25/06/19,17:15:13,01,08,1, 11.8,1,1, 14.446, 10604.072, 437.076, 52909.346 25/06/19,17:15:13,02,08,1, 11.8,1,1, 14.446, 10604.104, 437.103, 52909.379 25/06/19,17:15:13,03,08,1, 11.8,1,1, 14.446, 10604.115, 437.109, 52909.405 25/06/19,17:15:13,04,08,1, 11.8,1,1, 14.446, 10604.104, 437.115, 52909.358 25/06/19,17:15:13,05,08,1, 11.8,1,1, 14.446, 10604.115, 437.109, 52909.392 25/06/19,17:15:13,06,08,1, 11.8,1,1, 14.446, 10604.115, 437.109, 52909.412 25/06/19,17:15:13,07,08,1, 11.8,1,1, 14.446, 10604.111, 437.142, 52909.408 25/06/19,17:15:13,08,08,1, 11.8,1,1, 14.446, 10604.120, 437.116, 52909.408 25/06/19,17:15:13,09,08,1, 11.8,1,1, 14.446, 10604.130, 437.105, 52909.359 25/06/19,17:15:13,10,08,1, 11.8,1,1, 14.446, 10604.146, 437.150, 52909.441 25/06/19,17:15:13,11,08,1, 11.8,1,1, 14.446, 10604.144, 437.137, 52909.423 25/06/19,17:15:13,12,08,1, 11.8,1,1, 14.446, 10604.133, 437.144, 52909.373 25/06/19,17:15:13,13,08,1, 11.8,1,1, 14.446, 10604.164, 437.180, 52909.378 25/06/19,17:15:13,14,08,1, 11.8,1,1, 14.446, 10604.168, 437.156, 52909.309 25/06/19,17:15:13,15,08,1, 11.8,1,1, 14.446, 10604.166, 437.163, 52909.410 25/06/19,17:15:13,16,08,1, 11.8,1,1, 14.446, 10604.169, 437.133, 52909.343 25/06/19,17:15:13,17,08,1, 11.8,1,1, 14.446, 10604.169, 437.160, 52909.450 25/06/19,17:15:13,18,08,1, 11.8,1,1, 14.446, 10604.200, 437.172, 52909.385 25/06/19,17:15:13,19,08,1, 11.8,1,1, 14.446, 10604.200, 437.135, 52909.357 25/06/19,17:15:14,00,08,1, 12.0,1,1, 14.445, 10604.198, 437.135, 52909.357 25/06/19,17:15:14,01,08,1, 12.0,1,1, 14.445, 10604.223, 437.188, 52909.367 25/06/19,17:15:14,02,08,1, 12.0,1,1, 14.445, 10604.241, 437.206, 52909.385 25/06/19,17:15:14,03,08,1, 12.0,1,1, 14.445, 10604.236, 437.204, 52909.346 25/06/19,17:15:14,04,08,1, 12.0,1,1, 14.445, 10604.244, 437.201, 52909.329 25/06/19,17:15:14,05,08,1, 12.0,1,1, 14.445, 10604.247, 437.224, 52909.346 25/06/19,17:15:14,06,08,1, 12.0,1,1, 14.445, 10604.265, 437.209, 52909.301 25/06/19,17:15:14,07,08,1, 12.0,1,1, 14.445, 10604.289, 437.222, 52909.348 25/06/19,17:15:14,08,08,1, 12.0,1,1, 14.445, 10604.293, 437.211, 52909.335 25/06/19,17:15:14,09,08,1, 12.0,1,1, 14.445, 10604.267, 437.195, 52909.341 25/06/19,17:15:14,10,08,1, 12.0,1,1, 14.445, 10604.306, 437.215, 52909.374 25/06/19,17:15:14,11,08,1, 12.0,1,1, 14.445, 10604.299, 437.221, 52909.363 25/06/19,17:15:14,12,08,1, 12.0,1,1, 14.445, 10604.289, 437.241, 52909.326 25/06/19,17:15:14,13,08,1, 12.0,1,1, 14.445, 10604.285, 437.226, 52909.286 25/06/19,17:15:14,14,08,1, 12.0,1,1, 14.445, 10604.313, 437.241, 52909.383 25/06/19,17:15:14,15,08,1, 12.0,1,1, 14.445, 10604.306, 437.240, 52909.308 25/06/19,17:15:14,16,08,1, 12.0,1,1, 14.445, 10604.307, 437.226, 52909.288 25/06/19,17:15:14,17,08,1, 12.0,1,1, 14.445, 10604.316, 437.226, 52909.375 25/06/19,17:15:14,18,08,1, 12.0,1,1, 14.445, 10604.328, 437.236, 52909.364 25/06/19,17:15:14,19,08,1, 12.0,1,1, 14.445, 10604.350, 437.253, 52909.293 25/06/19,17:15:15,00,08,1, 11.9,1,1, 14.441, 10604.348, 437.253, 52909.293 25/06/19,17:15:15,01,08,1, 11.9,1,1, 14.441, 10604.376, 437.263, 52909.337 25/06/19,17:15:15,02,08,1, 11.9,1,1, 14.441, 10604.355, 437.262, 52909.344 25/06/19,17:15:15,03,08,1, 11.9,1,1, 14.441, 10604.387, 437.268, 52909.319 25/06/19,17:15:15,04,08,1, 11.9,1,1, 14.441, 10604.369, 437.270, 52909.091 25/06/19,17:15:15,05,08,1, 11.9,1,1, 14.441, 10604.362, 437.261, 52909.379 25/06/19,17:15:15,06,08,1, 11.9,1,1, 14.441, 10604.367, 437.292, 52909.361 25/06/19,17:15:15,07,08,1, 11.9,1,1, 14.441, 10604.397, 437.290, 52909.402 25/06/19,17:15:15,08,08,1, 11.9,1,1, 14.441, 10604.402, 437.297, 52909.364 25/06/19,17:15:15,09,08,1, 11.9,1,1, 14.441, 10604.406, 437.288, 52909.394 25/06/19,17:15:15,10,08,1, 11.9,1,1, 14.441, 10604.421, 437.300, 52909.416 25/06/19,17:15:15,11,08,1, 11.9,1,1, 14.441, 10604.420, 437.314, 52909.370 25/06/19,17:15:15,12,08,1, 11.9,1,1, 14.441, 10604.450, 437.310, 52909.316 25/06/19,17:15:15,13,08,1, 11.9,1,1, 14.441, 10604.447, 437.312, 52909.302 25/06/19,17:15:15,14,08,1, 11.9,1,1, 14.441, 10604.449, 437.306, 52909.272 25/06/19,17:15:15,15,08,1, 11.9,1,1, 14.441, 10604.452, 437.316, 52909.335 25/06/19,17:15:15,16,08,1, 11.9,1,1, 14.441, 10604.468, 437.336, 52909.348 25/06/19,17:15:15,17,08,1, 11.9,1,1, 14.441, 10604.471, 437.349, 52909.352 25/06/19,17:15:15,18,08,1, 11.9,1,1, 14.441, 10604.483, 437.327, 52909.306 25/06/19,17:15:15,19,08,1, 11.9,1,1, 14.441, 10604.485, 437.345, 52909.291 25/06/19,17:15:16,00,08,1, 12.0,1,1, 14.445, 10604.482, 437.345, 52909.291 25/06/19,17:15:16,01,08,1, 12.0,1,1, 14.445, 10604.494, 437.383, 52909.388 25/06/19,17:15:16,02,08,1, 12.0,1,1, 14.445, 10604.497, 437.339, 52909.335 25/06/19,17:15:16,03,08,1, 12.0,1,1, 14.445, 10604.519, 437.364, 52909.356 25/06/19,17:15:16,04,08,1, 12.0,1,1, 14.445, 10604.532, 437.369, 52909.348 25/06/19,17:15:16,05,08,1, 12.0,1,1, 14.445, 10604.506, 437.368, 52909.351 25/06/19,17:15:16,06,08,1, 12.0,1,1, 14.445, 10604.544, 437.364, 52909.366 25/06/19,17:15:16,07,08,1, 12.0,1,1, 14.445, 10604.547, 437.386, 52909.288 25/06/19,17:15:16,08,08,1, 12.0,1,1, 14.445, 10604.523, 437.385, 52909.324 25/06/19,17:15:16,09,08,1, 12.0,1,1, 14.445, 10604.533, 437.404, 52909.358 25/06/19,17:15:16,10,08,1, 12.0,1,1, 14.445, 10604.560, 437.388, 52909.276 25/06/19,17:15:16,11,08,1, 12.0,1,1, 14.445, 10604.543, 437.401, 52909.364 25/06/19,17:15:16,12,08,1, 12.0,1,1, 14.445, 10604.581, 437.402, 52909.336 25/06/19,17:15:16,13,08,1, 12.0,1,1, 14.445, 10604.570, 437.399, 52909.356 25/06/19,17:15:16,14,08,1, 12.0,1,1, 14.445, 10604.593, 437.430, 52909.306 25/06/19,17:15:16,15,08,1, 12.0,1,1, 14.445, 10604.598, 437.407, 52909.334 25/06/19,17:15:16,16,08,1, 12.0,1,1, 14.445, 10604.600, 437.400, 52909.236 25/06/19,17:15:16,17,08,1, 12.0,1,1, 14.445, 10604.615, 437.419, 52909.253 25/06/19,17:15:16,18,08,1, 12.0,1,1, 14.445, 10604.607, 437.440, 52909.343 25/06/19,17:15:16,19,08,1, 12.0,1,1, 14.445, 10604.625, 437.422, 52909.272 25/06/19,17:15:17,00,09,1, 11.9,1,1, 14.444, 10604.624, 437.422, 52909.272 25/06/19,17:15:17,01,09,1, 11.9,1,1, 14.444, 10604.634, 437.446, 52909.268 25/06/19,17:15:17,02,09,1, 11.9,1,1, 14.444, 10604.665, 437.483, 52909.310 25/06/19,17:15:17,03,09,1, 11.9,1,1, 14.444, 10604.649, 437.446, 52909.311 25/06/19,17:15:17,04,09,1, 11.9,1,1, 14.444, 10604.666, 437.447, 52909.292 25/06/19,17:15:17,05,09,1, 11.9,1,1, 14.444, 10604.661, 437.472, 52909.323 25/06/19,17:15:17,06,09,1, 11.9,1,1, 14.444, 10604.697, 437.466, 52909.279 25/06/19,17:15:17,07,09,1, 11.9,1,1, 14.444, 10604.684, 437.483, 52909.253 25/06/19,17:15:17,08,09,1, 11.9,1,1, 14.444, 10604.697, 437.448, 52909.247 25/06/19,17:15:17,09,09,1, 11.9,1,1, 14.444, 10604.676, 437.467, 52909.308 25/06/19,17:15:17,10,09,1, 11.9,1,1, 14.444, 10604.726, 437.482, 52909.343 25/06/19,17:15:17,11,09,1, 11.9,1,1, 14.444, 10604.709, 437.502, 52909.344 25/06/19,17:15:17,12,09,1, 11.9,1,1, 14.444, 10604.698, 437.477, 52909.263 25/06/19,17:15:17,13,09,1, 11.9,1,1, 14.444, 10604.742, 437.472, 52909.280 25/06/19,17:15:17,14,09,1, 11.9,1,1, 14.444, 10604.724, 437.498, 52909.233 25/06/19,17:15:17,15,09,1, 11.9,1,1, 14.444, 10604.728, 437.509, 52909.235 25/06/19,17:15:17,16,09,1, 11.9,1,1, 14.444, 10604.743, 437.522, 52909.259 25/06/19,17:15:17,17,09,1, 11.9,1,1, 14.444, 10604.743, 437.495, 52909.180 25/06/19,17:15:17,18,09,1, 11.9,1,1, 14.444, 10604.756, 437.517, 52909.261 25/06/19,17:15:17,19,09,1, 11.9,1,1, 14.444, 10604.772, 437.512, 52909.195 25/06/19,17:15:18,00,08,1, 12.0,1,1, 14.445, 10604.765, 437.512, 52909.195 25/06/19,17:15:18,01,08,1, 12.0,1,1, 14.445, 10604.794, 437.515, 52909.207 25/06/19,17:15:18,02,08,1, 12.0,1,1, 14.445, 10604.795, 437.529, 52909.239 25/06/19,17:15:18,03,08,1, 12.0,1,1, 14.445, 10604.807, 437.526, 52909.243 25/06/19,17:15:18,04,08,1, 12.0,1,1, 14.445, 10604.792, 437.552, 52909.285 25/06/19,17:15:18,05,08,1, 12.0,1,1, 14.445, 10604.812, 437.542, 52909.245 25/06/19,17:15:18,06,08,1, 12.0,1,1, 14.445, 10604.817, 437.543, 52909.275 25/06/19,17:15:18,07,08,1, 12.0,1,1, 14.445, 10604.819, 437.531, 52909.223 25/06/19,17:15:18,08,08,1, 12.0,1,1, 14.445, 10604.820, 437.547, 52909.188 25/06/19,17:15:18,09,08,1, 12.0,1,1, 14.445, 10604.826, 437.554, 52909.208 25/06/19,17:15:18,10,08,1, 12.0,1,1, 14.445, 10604.844, 437.565, 52909.239 25/06/19,17:15:18,11,08,1, 12.0,1,1, 14.445, 10604.851, 437.590, 52909.266 25/06/19,17:15:18,12,08,1, 12.0,1,1, 14.445, 10604.875, 437.605, 52909.279 25/06/19,17:15:18,13,08,1, 12.0,1,1, 14.445, 10604.856, 437.589, 52909.248 25/06/19,17:15:18,14,08,1, 12.0,1,1, 14.445, 10604.889, 437.562, 52909.240 25/06/19,17:15:18,15,08,1, 12.0,1,1, 14.445, 10604.884, 437.585, 52909.216 25/06/19,17:15:18,16,08,1, 12.0,1,1, 14.445, 10604.890, 437.597, 52909.181 25/06/19,17:15:18,17,08,1, 12.0,1,1, 14.445, 10604.894, 437.579, 52909.203 25/06/19,17:15:18,18,08,1, 12.0,1,1, 14.445, 10604.898, 437.603, 52909.242 25/06/19,17:15:18,19,08,1, 12.0,1,1, 14.445, 10604.911, 437.609, 52909.264 25/06/19,17:15:19,00,08,1, 11.9,1,1, 14.445, 10604.907, 437.609, 52909.264 25/06/19,17:15:19,01,08,1, 11.9,1,1, 14.445, 10604.928, 437.617, 52909.196 25/06/19,17:15:19,02,08,1, 11.9,1,1, 14.445, 10604.940, 437.600, 52909.255 25/06/19,17:15:19,03,08,1, 11.9,1,1, 14.445, 10604.920, 437.593, 52909.220 25/06/19,17:15:19,04,08,1, 11.9,1,1, 14.445, 10604.933, 437.616, 52909.217 25/06/19,17:15:19,05,08,1, 11.9,1,1, 14.445, 10604.924, 437.622, 52909.208 25/06/19,17:15:19,06,08,1, 11.9,1,1, 14.445, 10604.951, 437.616, 52909.129 25/06/19,17:15:19,07,08,1, 11.9,1,1, 14.445, 10604.952, 437.626, 52909.208 25/06/19,17:15:19,08,08,1, 11.9,1,1, 14.445, 10604.950, 437.648, 52909.213 25/06/19,17:15:19,09,08,1, 11.9,1,1, 14.445, 10604.962, 437.676, 52909.271 25/06/19,17:15:19,10,08,1, 11.9,1,1, 14.445, 10604.982, 437.653, 52909.191 25/06/19,17:15:19,11,08,1, 11.9,1,1, 14.445, 10605.001, 437.676, 52909.272 25/06/19,17:15:19,12,08,1, 11.9,1,1, 14.445, 10604.977, 437.677, 52909.223 25/06/19,17:15:19,13,08,1, 11.9,1,1, 14.445, 10604.973, 437.685, 52909.225 25/06/19,17:15:19,14,08,1, 11.9,1,1, 14.445, 10605.029, 437.673, 52909.192 25/06/19,17:15:19,15,08,1, 11.9,1,1, 14.445, 10605.014, 437.690, 52909.226 25/06/19,17:15:19,16,08,1, 11.9,1,1, 14.445, 10605.052, 437.701, 52909.191 25/06/19,17:15:19,17,08,1, 11.9,1,1, 14.445, 10605.014, 437.696, 52909.227 25/06/19,17:15:19,18,08,1, 11.9,1,1, 14.445, 10605.031, 437.712, 52909.298 25/06/19,17:15:19,19,08,1, 11.9,1,1, 14.445, 10605.046, 437.710, 52909.287 25/06/19,17:15:20,00,08,1, 11.8,1,1, 14.442, 10605.041, 437.710, 52909.287 25/06/19,17:15:20,01,08,1, 11.8,1,1, 14.442, 10605.035, 437.722, 52909.189 25/06/19,17:15:20,02,08,1, 11.8,1,1, 14.442, 10605.070, 437.694, 52909.153 25/06/19,17:15:20,03,08,1, 11.8,1,1, 14.442, 10605.105, 437.716, 52909.236 25/06/19,17:15:20,04,08,1, 11.8,1,1, 14.442, 10605.082, 437.728, 52909.274 25/06/19,17:15:20,05,08,1, 11.8,1,1, 14.442, 10605.076, 437.744, 52909.232 25/06/19,17:15:20,06,08,1, 11.8,1,1, 14.442, 10605.101, 437.745, 52909.236 25/06/19,17:15:20,07,08,1, 11.8,1,1, 14.442, 10605.101, 437.730, 52909.160 25/06/19,17:15:20,08,08,1, 11.8,1,1, 14.442, 10605.097, 437.740, 52909.168 25/06/19,17:15:20,09,08,1, 11.8,1,1, 14.442, 10605.107, 437.753, 52909.222 25/06/19,17:15:20,10,08,1, 11.8,1,1, 14.442, 10605.125, 437.754, 52909.247 25/06/19,17:15:20,11,08,1, 11.8,1,1, 14.442, 10605.121, 437.755, 52909.197 25/06/19,17:15:20,12,08,1, 11.8,1,1, 14.442, 10605.108, 437.761, 52909.205 25/06/19,17:15:20,13,08,1, 11.8,1,1, 14.442, 10605.108, 437.770, 52909.151 25/06/19,17:15:20,14,08,1, 11.8,1,1, 14.442, 10605.119, 437.765, 52909.156 25/06/19,17:15:20,15,08,1, 11.8,1,1, 14.442, 10605.148, 437.761, 52909.183 25/06/19,17:15:20,16,08,1, 11.8,1,1, 14.442, 10605.149, 437.778, 52909.195 25/06/19,17:15:20,17,08,1, 11.8,1,1, 14.442, 10605.148, 437.790, 52909.284 25/06/19,17:15:20,18,08,1, 11.8,1,1, 14.442, 10605.173, 437.768, 52909.145 25/06/19,17:15:20,19,08,1, 11.8,1,1, 14.442, 10605.195, 437.800, 52909.248 25/06/19,17:15:21,00,08,1, 11.9,1,1, 14.444, 10605.191, 437.800, 52909.248 25/06/19,17:15:21,01,08,1, 11.9,1,1, 14.444, 10605.191, 437.777, 52909.204 25/06/19,17:15:21,02,08,1, 11.9,1,1, 14.444, 10605.167, 437.799, 52909.210 25/06/19,17:15:21,03,08,1, 11.9,1,1, 14.444, 10605.207, 437.808, 52909.210 25/06/19,17:15:21,04,08,1, 11.9,1,1, 14.444, 10605.207, 437.791, 52909.210 25/06/19,17:15:21,05,08,1, 11.9,1,1, 14.444, 10605.236, 437.824, 52909.250 25/06/19,17:15:21,06,08,1, 11.9,1,1, 14.444, 10605.239, 437.795, 52909.138 25/06/19,17:15:21,07,08,1, 11.9,1,1, 14.444, 10605.251, 437.809, 52909.231 25/06/19,17:15:21,08,08,1, 11.9,1,1, 14.444, 10605.244, 437.818, 52909.218 25/06/19,17:15:21,09,08,1, 11.9,1,1, 14.444, 10605.251, 437.843, 52909.162 25/06/19,17:15:21,10,08,1, 11.9,1,1, 14.444, 10605.256, 437.829, 52909.188 25/06/19,17:15:21,11,08,1, 11.9,1,1, 14.444, 10605.268, 437.830, 52909.210 25/06/19,17:15:21,12,08,1, 11.9,1,1, 14.444, 10605.261, 437.833, 52909.200 25/06/19,17:15:21,13,08,1, 11.9,1,1, 14.444, 10605.294, 437.855, 52909.210 25/06/19,17:15:21,14,08,1, 11.9,1,1, 14.444, 10605.302, 437.840, 52909.157 25/06/19,17:15:21,15,08,1, 11.9,1,1, 14.444, 10605.288, 437.836, 52909.239 25/06/19,17:15:21,16,08,1, 11.9,1,1, 14.444, 10605.304, 437.823, 52909.243 25/06/19,17:15:21,17,08,1, 11.9,1,1, 14.444, 10605.303, 437.857, 52909.208 25/06/19,17:15:21,18,08,1, 11.9,1,1, 14.444, 10605.329, 437.854, 52909.251 25/06/19,17:15:21,19,08,1, 11.9,1,1, 14.444, 10605.340, 437.853, 52909.228 25/06/19,17:15:22,00,08,1, 11.9,1,1, 14.445, 10605.333, 437.853, 52909.228 25/06/19,17:15:22,01,08,1, 11.9,1,1, 14.445, 10605.343, 437.883, 52909.194 25/06/19,17:15:22,02,08,1, 11.9,1,1, 14.445, 10605.353, 437.890, 52909.205 25/06/19,17:15:22,03,08,1, 11.9,1,1, 14.445, 10605.370, 437.893, 52909.223 25/06/19,17:15:22,04,08,1, 11.9,1,1, 14.445, 10605.393, 437.906, 52909.157 25/06/19,17:15:22,05,08,1, 11.9,1,1, 14.445, 10605.392, 437.881, 52909.146 25/06/19,17:15:22,06,08,1, 11.9,1,1, 14.445, 10605.393, 437.919, 52909.212 25/06/19,17:15:22,07,08,1, 11.9,1,1, 14.445, 10605.404, 437.885, 52909.203 25/06/19,17:15:22,08,08,1, 11.9,1,1, 14.445, 10605.395, 437.887, 52909.216 25/06/19,17:15:22,09,08,1, 11.9,1,1, 14.445, 10605.399, 437.915, 52909.174 25/06/19,17:15:22,10,08,1, 11.9,1,1, 14.445, 10605.435, 437.896, 52909.155 25/06/19,17:15:22,11,08,1, 11.9,1,1, 14.445, 10605.442, 437.906, 52909.228 25/06/19,17:15:22,12,08,1, 11.9,1,1, 14.445, 10605.445, 437.909, 52909.114 25/06/19,17:15:22,13,08,1, 11.9,1,1, 14.445, 10605.481, 437.898, 52909.233 25/06/19,17:15:22,14,08,1, 11.9,1,1, 14.445, 10605.460, 437.907, 52909.157 25/06/19,17:15:22,15,08,1, 11.9,1,1, 14.445, 10605.447, 437.919, 52909.129 25/06/19,17:15:22,16,08,1, 11.9,1,1, 14.445, 10605.465, 437.943, 52909.194 25/06/19,17:15:22,17,08,1, 11.9,1,1, 14.445, 10605.465, 437.948, 52909.182 25/06/19,17:15:22,18,08,1, 11.9,1,1, 14.445, 10605.485, 437.932, 52909.123 25/06/19,17:15:22,19,08,1, 11.9,1,1, 14.445, 10605.472, 437.939, 52909.172 25/06/19,17:15:23,00,08,1, 11.9,1,1, 14.445, 10605.466, 437.939, 52909.172 25/06/19,17:15:23,01,08,1, 11.9,1,1, 14.445, 10605.495, 437.925, 52909.193 25/06/19,17:15:23,02,08,1, 11.9,1,1, 14.445, 10605.514, 437.930, 52909.114 25/06/19,17:15:23,03,08,1, 11.9,1,1, 14.445, 10605.506, 437.945, 52909.168 25/06/19,17:15:23,04,08,1, 11.9,1,1, 14.445, 10605.529, 437.979, 52909.151 25/06/19,17:15:23,05,08,1, 11.9,1,1, 14.445, 10605.568, 437.933, 52909.134 25/06/19,17:15:23,06,08,1, 11.9,1,1, 14.445, 10605.561, 437.951, 52909.161 25/06/19,17:15:23,07,08,1, 11.9,1,1, 14.445, 10605.551, 437.962, 52909.142 25/06/19,17:15:23,08,08,1, 11.9,1,1, 14.445, 10605.568, 437.993, 52909.110 25/06/19,17:15:23,09,08,1, 11.9,1,1, 14.445, 10605.560, 437.958, 52909.150 25/06/19,17:15:23,10,08,1, 11.9,1,1, 14.445, 10605.576, 437.931, 52909.121 25/06/19,17:15:23,11,08,1, 11.9,1,1, 14.445, 10605.578, 437.976, 52909.140 25/06/19,17:15:23,12,08,1, 11.9,1,1, 14.445, 10605.583, 437.981, 52909.078 25/06/19,17:15:23,13,08,1, 11.9,1,1, 14.445, 10605.607, 437.972, 52909.103 25/06/19,17:15:23,14,08,1, 11.9,1,1, 14.445, 10605.606, 437.976, 52909.055 25/06/19,17:15:23,15,08,1, 11.9,1,1, 14.445, 10605.622, 438.002, 52909.135 25/06/19,17:15:23,16,08,1, 11.9,1,1, 14.445, 10605.627, 437.988, 52909.202 25/06/19,17:15:23,17,08,1, 11.9,1,1, 14.445, 10605.644, 437.992, 52909.071 25/06/19,17:15:23,18,08,1, 11.9,1,1, 14.445, 10605.645, 437.985, 52909.152 25/06/19,17:15:23,19,08,1, 11.9,1,1, 14.445, 10605.649, 438.006, 52909.109 25/06/19,17:15:24,00,08,1, 11.9,1,1, 14.446, 10605.642, 438.006, 52909.109 25/06/19,17:15:24,01,08,1, 11.9,1,1, 14.446, 10605.683, 437.999, 52909.149 25/06/19,17:15:24,02,08,1, 11.9,1,1, 14.446, 10605.672, 438.017, 52909.139 25/06/19,17:15:24,03,08,1, 11.9,1,1, 14.446, 10605.663, 438.024, 52909.090 25/06/19,17:15:24,04,08,1, 11.9,1,1, 14.446, 10605.677, 438.008, 52909.152 25/06/19,17:15:24,05,08,1, 11.9,1,1, 14.446, 10605.679, 438.011, 52909.166 25/06/19,17:15:24,06,08,1, 11.9,1,1, 14.446, 10605.681, 438.025, 52909.131 25/06/19,17:15:24,07,08,1, 11.9,1,1, 14.446, 10605.702, 438.021, 52909.106 25/06/19,17:15:24,08,08,1, 11.9,1,1, 14.446, 10605.711, 438.011, 52909.129 25/06/19,17:15:24,09,08,1, 11.9,1,1, 14.446, 10605.747, 438.012, 52909.133 25/06/19,17:15:24,10,08,1, 11.9,1,1, 14.446, 10605.735, 438.042, 52909.133 25/06/19,17:15:24,11,08,1, 11.9,1,1, 14.446, 10605.754, 438.012, 52909.137 25/06/19,17:15:24,12,08,1, 11.9,1,1, 14.446, 10605.754, 438.019, 52909.075 25/06/19,17:15:24,13,08,1, 11.9,1,1, 14.446, 10605.777, 438.055, 52909.094 25/06/19,17:15:24,14,08,1, 11.9,1,1, 14.446, 10605.782, 438.019, 52909.175 25/06/19,17:15:24,15,08,1, 11.9,1,1, 14.446, 10605.798, 438.020, 52909.127 25/06/19,17:15:24,16,08,1, 11.9,1,1, 14.446, 10605.791, 438.039, 52909.069 25/06/19,17:15:24,17,08,1, 11.9,1,1, 14.446, 10605.796, 438.040, 52909.104 25/06/19,17:15:24,18,08,1, 11.9,1,1, 14.446, 10605.793, 438.034, 52909.122 25/06/19,17:15:24,19,08,1, 11.9,1,1, 14.446, 10605.819, 438.056, 52909.146 25/06/19,17:15:25,00,08,1, 11.9,1,1, 14.440, 10605.817, 438.056, 52909.146 25/06/19,17:15:25,01,08,1, 11.9,1,1, 14.440, 10605.838, 438.058, 52909.086 25/06/19,17:15:25,02,08,1, 11.9,1,1, 14.440, 10605.827, 438.054, 52909.143 25/06/19,17:15:25,03,08,1, 11.9,1,1, 14.440, 10605.817, 438.077, 52909.083 25/06/19,17:15:25,04,08,1, 11.9,1,1, 14.440, 10605.879, 438.076, 52909.177 25/06/19,17:15:25,05,08,1, 11.9,1,1, 14.440, 10605.863, 438.057, 52909.058 25/06/19,17:15:25,06,08,1, 11.9,1,1, 14.440, 10605.851, 438.060, 52909.051 25/06/19,17:15:25,07,08,1, 11.9,1,1, 14.440, 10605.859, 438.069, 52909.114 25/06/19,17:15:25,08,08,1, 11.9,1,1, 14.440, 10605.892, 438.057, 52909.115 25/06/19,17:15:25,09,08,1, 11.9,1,1, 14.440, 10605.902, 438.075, 52909.063 25/06/19,17:15:25,10,08,1, 11.9,1,1, 14.440, 10605.897, 438.080, 52909.142 25/06/19,17:15:25,11,08,1, 11.9,1,1, 14.440, 10605.942, 438.061, 52909.048 25/06/19,17:15:25,12,08,1, 11.9,1,1, 14.440, 10605.924, 438.072, 52909.077 25/06/19,17:15:25,13,08,1, 11.9,1,1, 14.440, 10605.932, 438.061, 52909.052 25/06/19,17:15:25,14,08,1, 11.9,1,1, 14.440, 10605.934, 438.080, 52909.064 25/06/19,17:15:25,15,08,1, 11.9,1,1, 14.440, 10605.954, 438.090, 52909.114 25/06/19,17:15:25,16,08,1, 11.9,1,1, 14.440, 10605.956, 438.121, 52909.085 25/06/19,17:15:25,17,08,1, 11.9,1,1, 14.440, 10605.975, 438.112, 52909.084 25/06/19,17:15:25,18,08,1, 11.9,1,1, 14.440, 10605.945, 438.097, 52909.051 25/06/19,17:15:25,19,08,1, 11.9,1,1, 14.440, 10605.980, 438.101, 52909.060 25/06/19,17:15:26,00,08,1, 11.9,1,1, 14.442, 10605.975, 438.101, 52909.060 25/06/19,17:15:26,01,08,1, 11.9,1,1, 14.442, 10605.989, 438.115, 52909.083 25/06/19,17:15:26,02,08,1, 11.9,1,1, 14.442, 10606.025, 438.111, 52909.142 25/06/19,17:15:26,03,08,1, 11.9,1,1, 14.442, 10606.018, 438.120, 52909.113 25/06/19,17:15:26,04,08,1, 11.9,1,1, 14.442, 10606.045, 438.145, 52909.062 25/06/19,17:15:26,05,08,1, 11.9,1,1, 14.442, 10606.037, 438.148, 52909.110 25/06/19,17:15:26,06,08,1, 11.9,1,1, 14.442, 10606.049, 438.127, 52909.100 25/06/19,17:15:26,07,08,1, 11.9,1,1, 14.442, 10606.050, 438.130, 52909.119 25/06/19,17:15:26,08,08,1, 11.9,1,1, 14.442, 10606.071, 438.138, 52909.072 25/06/19,17:15:26,09,08,1, 11.9,1,1, 14.442, 10606.053, 438.133, 52909.086 25/06/19,17:15:26,10,08,1, 11.9,1,1, 14.442, 10606.060, 438.141, 52909.076 25/06/19,17:15:26,11,08,1, 11.9,1,1, 14.442, 10606.068, 438.136, 52909.018 25/06/19,17:15:26,12,08,1, 11.9,1,1, 14.442, 10606.066, 438.128, 52909.051 25/06/19,17:15:26,13,08,1, 11.9,1,1, 14.442, 10606.102, 438.162, 52909.065 25/06/19,17:15:26,14,08,1, 11.9,1,1, 14.442, 10606.100, 438.141, 52909.031 25/06/19,17:15:26,15,08,1, 11.9,1,1, 14.442, 10606.113, 438.144, 52909.064 25/06/19,17:15:26,16,08,1, 11.9,1,1, 14.442, 10606.113, 438.142, 52909.064 25/06/19,17:15:26,17,08,1, 11.9,1,1, 14.442, 10606.137, 438.167, 52909.027 25/06/19,17:15:26,18,08,1, 11.9,1,1, 14.442, 10606.131, 438.152, 52909.080 25/06/19,17:15:26,19,08,1, 11.9,1,1, 14.442, 10606.158, 438.159, 52909.038 25/06/19,17:15:27,00,08,1, 11.9,1,1, 14.443, 10606.151, 438.159, 52909.038 25/06/19,17:15:27,01,08,1, 11.9,1,1, 14.443, 10606.158, 438.168, 52909.078 25/06/19,17:15:27,02,08,1, 11.9,1,1, 14.443, 10606.169, 438.164, 52909.128 25/06/19,17:15:27,03,08,1, 11.9,1,1, 14.443, 10606.183, 438.138, 52909.023 25/06/19,17:15:27,04,08,1, 11.9,1,1, 14.443, 10606.201, 438.172, 52908.981 25/06/19,17:15:27,05,08,1, 11.9,1,1, 14.443, 10606.204, 438.163, 52908.983 25/06/19,17:15:27,06,08,1, 11.9,1,1, 14.443, 10606.219, 438.185, 52909.040 25/06/19,17:15:27,07,08,1, 11.9,1,1, 14.443, 10606.221, 438.173, 52908.996 25/06/19,17:15:27,08,08,1, 11.9,1,1, 14.443, 10606.253, 438.181, 52909.056 25/06/19,17:15:27,09,08,1, 11.9,1,1, 14.443, 10606.225, 438.196, 52909.074 25/06/19,17:15:27,10,08,1, 11.9,1,1, 14.443, 10606.234, 438.185, 52909.051 25/06/19,17:15:27,11,08,1, 11.9,1,1, 14.443, 10606.276, 438.192, 52909.045 25/06/19,17:15:27,12,08,1, 11.9,1,1, 14.443, 10606.274, 438.186, 52909.123 25/06/19,17:15:27,13,08,1, 11.9,1,1, 14.443, 10606.261, 438.178, 52909.058 25/06/19,17:15:27,14,08,1, 11.9,1,1, 14.443, 10606.278, 438.209, 52909.032 25/06/19,17:15:27,15,08,1, 11.9,1,1, 14.443, 10606.304, 438.191, 52909.086 25/06/19,17:15:27,16,08,1, 11.9,1,1, 14.443, 10606.299, 438.203, 52909.068 25/06/19,17:15:27,17,08,1, 11.9,1,1, 14.443, 10606.297, 438.211, 52909.066 25/06/19,17:15:27,18,08,1, 11.9,1,1, 14.443, 10606.312, 438.200, 52909.032 25/06/19,17:15:27,19,08,1, 11.9,1,1, 14.443, 10606.319, 438.227, 52909.076 25/06/19,17:15:28,00,08,1, 11.9,1,1, 14.447, 10606.318, 438.227, 52909.076 25/06/19,17:15:28,01,08,1, 11.9,1,1, 14.447, 10606.335, 438.212, 52909.056 25/06/19,17:15:28,02,08,1, 11.9,1,1, 14.447, 10606.336, 438.216, 52909.068 25/06/19,17:15:28,03,08,1, 11.9,1,1, 14.447, 10606.356, 438.224, 52909.026 25/06/19,17:15:28,04,08,1, 11.9,1,1, 14.447, 10606.350, 438.209, 52909.016 25/06/19,17:15:28,05,08,1, 11.9,1,1, 14.447, 10606.411, 438.217, 52909.025 25/06/19,17:15:28,06,08,1, 11.9,1,1, 14.447, 10606.405, 438.206, 52908.954 25/06/19,17:15:28,07,08,1, 11.9,1,1, 14.447, 10606.396, 438.235, 52909.039 25/06/19,17:15:28,08,08,1, 11.9,1,1, 14.447, 10606.418, 438.244, 52909.019 25/06/19,17:15:28,09,08,1, 11.9,1,1, 14.447, 10606.432, 438.252, 52909.042 25/06/19,17:15:28,10,08,1, 11.9,1,1, 14.447, 10606.427, 438.261, 52909.230 25/06/19,17:15:28,11,08,1, 11.9,1,1, 14.447, 10606.475, 438.251, 52908.930 25/06/19,17:15:28,12,08,1, 11.9,1,1, 14.447, 10606.481, 438.238, 52909.027 25/06/19,17:15:28,13,08,1, 11.9,1,1, 14.447, 10606.478, 438.241, 52909.019 25/06/19,17:15:28,14,08,1, 11.9,1,1, 14.447, 10606.477, 438.254, 52908.975 25/06/19,17:15:28,15,08,1, 11.9,1,1, 14.447, 10606.493, 438.255, 52908.989 25/06/19,17:15:28,16,08,1, 11.9,1,1, 14.447, 10606.479, 438.260, 52909.059 25/06/19,17:15:28,17,08,1, 11.9,1,1, 14.447, 10606.482, 438.261, 52909.043 25/06/19,17:15:28,18,08,1, 11.9,1,1, 14.447, 10606.516, 438.244, 52909.037 25/06/19,17:15:28,19,08,1, 11.9,1,1, 14.447, 10606.521, 438.262, 52909.006 25/06/19,17:15:29,00,08,1, 12.0,1,1, 14.439, 10606.518, 438.262, 52909.006 25/06/19,17:15:29,01,08,1, 12.0,1,1, 14.439, 10606.526, 438.260, 52909.052 25/06/19,17:15:29,02,08,1, 12.0,1,1, 14.439, 10606.534, 438.262, 52909.032 25/06/19,17:15:29,03,08,1, 12.0,1,1, 14.439, 10606.561, 438.290, 52908.978 25/06/19,17:15:29,04,08,1, 12.0,1,1, 14.439, 10606.571, 438.294, 52908.971 25/06/19,17:15:29,05,08,1, 12.0,1,1, 14.439, 10606.583, 438.288, 52909.044 25/06/19,17:15:29,06,08,1, 12.0,1,1, 14.439, 10606.570, 438.284, 52909.048 25/06/19,17:15:29,07,08,1, 12.0,1,1, 14.439, 10606.581, 438.288, 52908.998 25/06/19,17:15:29,08,08,1, 12.0,1,1, 14.439, 10606.580, 438.280, 52909.005 25/06/19,17:15:29,09,08,1, 12.0,1,1, 14.439, 10606.593, 438.323, 52908.992 25/06/19,17:15:29,10,08,1, 12.0,1,1, 14.439, 10606.600, 438.279, 52908.954 25/06/19,17:15:29,11,08,1, 12.0,1,1, 14.439, 10606.621, 438.277, 52908.961 25/06/19,17:15:29,12,08,1, 12.0,1,1, 14.439, 10606.608, 438.300, 52909.008 25/06/19,17:15:29,13,08,1, 12.0,1,1, 14.439, 10606.623, 438.329, 52908.987 25/06/19,17:15:29,14,08,1, 12.0,1,1, 14.439, 10606.677, 438.307, 52908.979 25/06/19,17:15:29,15,08,1, 12.0,1,1, 14.439, 10606.647, 438.331, 52909.016 25/06/19,17:15:29,16,08,1, 12.0,1,1, 14.439, 10606.681, 438.319, 52908.997 25/06/19,17:15:29,17,08,1, 12.0,1,1, 14.439, 10606.678, 438.304, 52908.960 25/06/19,17:15:29,18,08,1, 12.0,1,1, 14.439, 10606.653, 438.295, 52908.953 25/06/19,17:15:29,19,08,1, 12.0,1,1, 14.439, 10606.658, 438.315, 52909.002 25/06/19,17:15:30,00,08,1, 11.9,1,1, 14.444, 10606.651, 438.315, 52909.002 25/06/19,17:15:30,01,08,1, 11.9,1,1, 14.444, 10606.694, 438.334, 52908.951 25/06/19,17:15:30,02,08,1, 11.9,1,1, 14.444, 10606.715, 438.341, 52909.077 25/06/19,17:15:30,03,08,1, 11.9,1,1, 14.444, 10606.701, 438.343, 52908.953 25/06/19,17:15:30,04,08,1, 11.9,1,1, 14.444, 10606.674, 438.359, 52909.008 25/06/19,17:15:30,05,08,1, 11.9,1,1, 14.444, 10606.721, 438.341, 52908.980 25/06/19,17:15:30,06,08,1, 11.9,1,1, 14.444, 10606.743, 438.331, 52908.941 25/06/19,17:15:30,07,08,1, 11.9,1,1, 14.444, 10606.728, 438.354, 52908.961 25/06/19,17:15:30,08,08,1, 11.9,1,1, 14.444, 10606.738, 438.337, 52908.964 25/06/19,17:15:30,09,08,1, 11.9,1,1, 14.444, 10606.742, 438.335, 52908.936 25/06/19,17:15:30,10,08,1, 11.9,1,1, 14.444, 10606.761, 438.332, 52908.993 25/06/19,17:15:30,11,08,1, 11.9,1,1, 14.444, 10606.764, 438.363, 52908.905 25/06/19,17:15:30,12,08,1, 11.9,1,1, 14.444, 10606.776, 438.345, 52908.967 25/06/19,17:15:30,13,08,1, 11.9,1,1, 14.444, 10606.758, 438.364, 52909.028 25/06/19,17:15:30,14,08,1, 11.9,1,1, 14.444, 10606.778, 438.361, 52909.005 25/06/19,17:15:30,15,08,1, 11.9,1,1, 14.444, 10606.822, 438.363, 52908.960 25/06/19,17:15:30,16,08,1, 11.9,1,1, 14.444, 10606.792, 438.382, 52909.018 25/06/19,17:15:30,17,08,1, 11.9,1,1, 14.444, 10606.829, 438.339, 52909.022 25/06/19,17:15:30,18,08,1, 11.9,1,1, 14.444, 10606.831, 438.361, 52908.905 25/06/19,17:15:30,19,08,1, 11.9,1,1, 14.444, 10606.812, 438.362, 52908.967 25/06/19,17:15:31,00,08,1, 11.9,1,1, 14.442, 10606.810, 438.362, 52908.967 25/06/19,17:15:31,01,08,1, 11.9,1,1, 14.442, 10606.859, 438.319, 52909.010 25/06/19,17:15:31,02,08,1, 11.9,1,1, 14.442, 10606.866, 438.357, 52908.976 25/06/19,17:15:31,03,08,1, 11.9,1,1, 14.442, 10606.872, 438.347, 52908.984 25/06/19,17:15:31,04,08,1, 11.9,1,1, 14.442, 10606.871, 438.352, 52908.964 25/06/19,17:15:31,05,08,1, 11.9,1,1, 14.442, 10606.911, 438.361, 52908.999 25/06/19,17:15:31,06,08,1, 11.9,1,1, 14.442, 10606.881, 438.359, 52908.983 25/06/19,17:15:31,07,08,1, 11.9,1,1, 14.442, 10606.894, 438.390, 52909.069 25/06/19,17:15:31,08,08,1, 11.9,1,1, 14.442, 10606.918, 438.376, 52908.951 25/06/19,17:15:31,09,08,1, 11.9,1,1, 14.442, 10606.917, 438.391, 52908.990 25/06/19,17:15:31,10,08,1, 11.9,1,1, 14.442, 10606.912, 438.397, 52908.963 25/06/19,17:15:31,11,08,1, 11.9,1,1, 14.442, 10606.947, 438.389, 52908.973 25/06/19,17:15:31,12,08,1, 11.9,1,1, 14.442, 10606.964, 438.361, 52908.939 25/06/19,17:15:31,13,08,1, 11.9,1,1, 14.442, 10606.972, 438.388, 52908.979 25/06/19,17:15:31,14,08,1, 11.9,1,1, 14.442, 10606.968, 438.355, 52908.891 25/06/19,17:15:31,15,08,1, 11.9,1,1, 14.442, 10606.993, 438.370, 52908.846 25/06/19,17:15:31,16,08,1, 11.9,1,1, 14.442, 10607.009, 438.370, 52908.866 25/06/19,17:15:31,17,08,1, 11.9,1,1, 14.442, 10607.002, 438.386, 52908.929 25/06/19,17:15:31,18,08,1, 11.9,1,1, 14.442, 10607.012, 438.366, 52908.938 25/06/19,17:15:31,19,08,1, 11.9,1,1, 14.442, 10607.013, 438.383, 52908.957 25/06/19,17:15:32,00,09,1, 12.0,1,1, 14.441, 10607.010, 438.383, 52908.957 25/06/19,17:15:32,01,09,1, 12.0,1,1, 14.441, 10607.024, 438.384, 52908.895 25/06/19,17:15:32,02,09,1, 12.0,1,1, 14.441, 10607.054, 438.393, 52908.908 25/06/19,17:15:32,03,09,1, 12.0,1,1, 14.441, 10607.038, 438.386, 52908.947 25/06/19,17:15:32,04,09,1, 12.0,1,1, 14.441, 10607.060, 438.381, 52908.935 25/06/19,17:15:32,05,09,1, 12.0,1,1, 14.441, 10607.063, 438.408, 52908.897 25/06/19,17:15:32,06,09,1, 12.0,1,1, 14.441, 10607.084, 438.403, 52908.915 25/06/19,17:15:32,07,09,1, 12.0,1,1, 14.441, 10607.043, 438.400, 52908.982 25/06/19,17:15:32,08,09,1, 12.0,1,1, 14.441, 10607.070, 438.413, 52908.934 25/06/19,17:15:32,09,09,1, 12.0,1,1, 14.441, 10607.120, 438.407, 52908.987 25/06/19,17:15:32,10,09,1, 12.0,1,1, 14.441, 10607.101, 438.392, 52908.945 25/06/19,17:15:32,11,09,1, 12.0,1,1, 14.441, 10607.120, 438.407, 52908.930 25/06/19,17:15:32,12,09,1, 12.0,1,1, 14.441, 10607.111, 438.393, 52908.975 25/06/19,17:15:32,13,09,1, 12.0,1,1, 14.441, 10607.113, 438.422, 52908.872 25/06/19,17:15:32,14,09,1, 12.0,1,1, 14.441, 10607.146, 438.399, 52908.958 25/06/19,17:15:32,15,09,1, 12.0,1,1, 14.441, 10607.130, 438.402, 52908.927 25/06/19,17:15:32,16,09,1, 12.0,1,1, 14.441, 10607.151, 438.431, 52908.975 25/06/19,17:15:32,17,09,1, 12.0,1,1, 14.441, 10607.186, 438.423, 52908.996 25/06/19,17:15:32,18,09,1, 12.0,1,1, 14.441, 10607.156, 438.432, 52908.991 25/06/19,17:15:32,19,09,1, 12.0,1,1, 14.441, 10607.165, 438.426, 52908.972 25/06/19,17:15:33,00,08,1, 12.0,1,1, 14.442, 10607.160, 438.426, 52908.972 25/06/19,17:15:33,01,08,1, 12.0,1,1, 14.442, 10607.200, 438.459, 52908.903 25/06/19,17:15:33,02,08,1, 12.0,1,1, 14.442, 10607.194, 438.435, 52908.910 25/06/19,17:15:33,03,08,1, 12.0,1,1, 14.442, 10607.214, 438.427, 52908.908 25/06/19,17:15:33,04,08,1, 12.0,1,1, 14.442, 10607.216, 438.435, 52908.942 25/06/19,17:15:33,05,08,1, 12.0,1,1, 14.442, 10607.245, 438.437, 52908.888 25/06/19,17:15:33,06,08,1, 12.0,1,1, 14.442, 10607.229, 438.456, 52908.954 25/06/19,17:15:33,07,08,1, 12.0,1,1, 14.442, 10607.235, 438.451, 52908.890 25/06/19,17:15:33,08,08,1, 12.0,1,1, 14.442, 10607.255, 438.447, 52908.921 25/06/19,17:15:33,09,08,1, 12.0,1,1, 14.442, 10607.255, 438.436, 52908.972 25/06/19,17:15:33,10,08,1, 12.0,1,1, 14.442, 10607.273, 438.437, 52908.891 25/06/19,17:15:33,11,08,1, 12.0,1,1, 14.442, 10607.292, 438.464, 52908.891 25/06/19,17:15:33,12,08,1, 12.0,1,1, 14.442, 10607.286, 438.466, 52908.953 25/06/19,17:15:33,13,08,1, 12.0,1,1, 14.442, 10607.308, 438.463, 52908.897 25/06/19,17:15:33,14,08,1, 12.0,1,1, 14.442, 10607.318, 438.454, 52908.907 25/06/19,17:15:33,15,08,1, 12.0,1,1, 14.442, 10607.325, 438.436, 52908.880 25/06/19,17:15:33,16,08,1, 12.0,1,1, 14.442, 10607.323, 438.439, 52908.883 25/06/19,17:15:33,17,08,1, 12.0,1,1, 14.442, 10607.337, 438.452, 52908.879 25/06/19,17:15:33,18,08,1, 12.0,1,1, 14.442, 10607.355, 438.455, 52908.958 25/06/19,17:15:33,19,08,1, 12.0,1,1, 14.442, 10607.337, 438.461, 52908.952 25/06/19,17:15:34,00,08,1, 11.9,1,1, 14.447, 10607.336, 438.461, 52908.952 25/06/19,17:15:34,01,08,1, 11.9,1,1, 14.447, 10607.376, 438.436, 52908.905 25/06/19,17:15:34,02,08,1, 11.9,1,1, 14.447, 10607.373, 438.464, 52908.868 25/06/19,17:15:34,03,08,1, 11.9,1,1, 14.447, 10607.383, 438.465, 52908.875 25/06/19,17:15:34,04,08,1, 11.9,1,1, 14.447, 10607.404, 438.453, 52908.898 25/06/19,17:15:34,05,08,1, 11.9,1,1, 14.447, 10607.413, 438.455, 52908.888 25/06/19,17:15:34,06,08,1, 11.9,1,1, 14.447, 10607.410, 438.444, 52908.923 25/06/19,17:15:34,07,08,1, 11.9,1,1, 14.447, 10607.408, 438.449, 52908.836 25/06/19,17:15:34,08,08,1, 11.9,1,1, 14.447, 10607.435, 438.448, 52908.829 25/06/19,17:15:34,09,08,1, 11.9,1,1, 14.447, 10607.430, 438.460, 52908.923 25/06/19,17:15:34,10,08,1, 11.9,1,1, 14.447, 10607.419, 438.464, 52908.862 25/06/19,17:15:34,11,08,1, 11.9,1,1, 14.447, 10607.433, 438.463, 52908.920 25/06/19,17:15:34,12,08,1, 11.9,1,1, 14.447, 10607.481, 438.449, 52908.898 25/06/19,17:15:34,13,08,1, 11.9,1,1, 14.447, 10607.482, 438.451, 52908.948 25/06/19,17:15:34,14,08,1, 11.9,1,1, 14.447, 10607.471, 438.446, 52908.859 25/06/19,17:15:34,15,08,1, 11.9,1,1, 14.447, 10607.480, 438.466, 52908.812 25/06/19,17:15:34,16,08,1, 11.9,1,1, 14.447, 10607.497, 438.462, 52908.897 25/06/19,17:15:34,17,08,1, 11.9,1,1, 14.447, 10607.506, 438.473, 52908.876 25/06/19,17:15:34,18,08,1, 11.9,1,1, 14.447, 10607.501, 438.465, 52908.854 25/06/19,17:15:34,19,08,1, 11.9,1,1, 14.447, 10607.534, 438.482, 52908.865 25/06/19,17:15:35,00,09,1, 11.9,1,1, 14.443, 10607.527, 438.482, 52908.865 25/06/19,17:15:35,01,09,1, 11.9,1,1, 14.443, 10607.493, 438.462, 52908.824 25/06/19,17:15:35,02,09,1, 11.9,1,1, 14.443, 10607.526, 438.472, 52908.903 25/06/19,17:15:35,03,09,1, 11.9,1,1, 14.443, 10607.550, 438.473, 52908.907 25/06/19,17:15:35,04,09,1, 11.9,1,1, 14.443, 10607.560, 438.464, 52908.884 25/06/19,17:15:35,05,09,1, 11.9,1,1, 14.443, 10607.538, 438.471, 52908.882 25/06/19,17:15:35,06,09,1, 11.9,1,1, 14.443, 10607.566, 438.472, 52908.896 25/06/19,17:15:35,07,09,1, 11.9,1,1, 14.443, 10607.554, 438.471, 52908.848 25/06/19,17:15:35,08,09,1, 11.9,1,1, 14.443, 10607.571, 438.510, 52908.882 25/06/19,17:15:35,09,09,1, 11.9,1,1, 14.443, 10607.575, 438.500, 52908.873 25/06/19,17:15:35,10,09,1, 11.9,1,1, 14.443, 10607.575, 438.473, 52908.879 25/06/19,17:15:35,11,09,1, 11.9,1,1, 14.443, 10607.609, 438.496, 52908.888 25/06/19,17:15:35,12,09,1, 11.9,1,1, 14.443, 10607.588, 438.477, 52908.807 25/06/19,17:15:35,13,09,1, 11.9,1,1, 14.443, 10607.599, 438.479, 52908.856 25/06/19,17:15:35,14,09,1, 11.9,1,1, 14.443, 10607.616, 438.474, 52908.838 25/06/19,17:15:35,15,09,1, 11.9,1,1, 14.443, 10607.633, 438.468, 52908.813 25/06/19,17:15:35,16,09,1, 11.9,1,1, 14.443, 10607.637, 438.495, 52908.884 25/06/19,17:15:35,17,09,1, 11.9,1,1, 14.443, 10607.657, 438.490, 52908.896 25/06/19,17:15:35,18,09,1, 11.9,1,1, 14.443, 10607.668, 438.507, 52908.836 25/06/19,17:15:35,19,09,1, 11.9,1,1, 14.443, 10607.668, 438.501, 52908.818 25/06/19,17:15:36,00,08,1, 11.9,1,1, 14.442, 10607.661, 438.501, 52908.818 25/06/19,17:15:36,01,08,1, 11.9,1,1, 14.442, 10607.677, 438.500, 52908.815 25/06/19,17:15:36,02,08,1, 11.9,1,1, 14.442, 10607.663, 438.495, 52908.860 25/06/19,17:15:36,03,08,1, 11.9,1,1, 14.442, 10607.689, 438.494, 52908.812 25/06/19,17:15:36,04,08,1, 11.9,1,1, 14.442, 10607.687, 438.494, 52908.776 25/06/19,17:15:36,05,08,1, 11.9,1,1, 14.442, 10607.714, 438.497, 52908.799 25/06/19,17:15:36,06,08,1, 11.9,1,1, 14.442, 10607.704, 438.496, 52908.861 25/06/19,17:15:36,07,08,1, 11.9,1,1, 14.442, 10607.702, 438.505, 52908.849 25/06/19,17:15:36,08,08,1, 11.9,1,1, 14.442, 10607.722, 438.495, 52908.830 25/06/19,17:15:36,09,08,1, 11.9,1,1, 14.442, 10607.723, 438.497, 52908.807 25/06/19,17:15:36,10,08,1, 11.9,1,1, 14.442, 10607.725, 438.511, 52908.878 25/06/19,17:15:36,11,08,1, 11.9,1,1, 14.442, 10607.732, 438.490, 52908.846 25/06/19,17:15:36,12,08,1, 11.9,1,1, 14.442, 10607.766, 438.505, 52908.767 25/06/19,17:15:36,13,08,1, 11.9,1,1, 14.442, 10607.768, 438.492, 52908.892 25/06/19,17:15:36,14,08,1, 11.9,1,1, 14.442, 10607.777, 438.505, 52908.767 25/06/19,17:15:36,15,08,1, 11.9,1,1, 14.442, 10607.800, 438.505, 52908.790 25/06/19,17:15:36,16,08,1, 11.9,1,1, 14.442, 10607.788, 438.505, 52908.802 25/06/19,17:15:36,17,08,1, 11.9,1,1, 14.442, 10607.809, 438.515, 52908.827 25/06/19,17:15:36,18,08,1, 11.9,1,1, 14.442, 10607.813, 438.513, 52908.846 25/06/19,17:15:36,19,08,1, 11.9,1,1, 14.442, 10607.818, 438.511, 52908.801 25/06/19,17:15:37,00,08,1, 11.9,1,1, 14.442, 10607.811, 438.511, 52908.801 25/06/19,17:15:37,01,08,1, 11.9,1,1, 14.442, 10607.837, 438.519, 52908.796 25/06/19,17:15:37,02,08,1, 11.9,1,1, 14.442, 10607.842, 438.507, 52908.831 25/06/19,17:15:37,03,08,1, 11.9,1,1, 14.442, 10607.856, 438.505, 52908.852 25/06/19,17:15:37,04,08,1, 11.9,1,1, 14.442, 10607.867, 438.535, 52908.870 25/06/19,17:15:37,05,08,1, 11.9,1,1, 14.442, 10607.862, 438.518, 52908.849 25/06/19,17:15:37,06,08,1, 11.9,1,1, 14.442, 10607.881, 438.522, 52908.832 25/06/19,17:15:37,07,08,1, 11.9,1,1, 14.442, 10607.899, 438.532, 52908.811 25/06/19,17:15:37,08,08,1, 11.9,1,1, 14.442, 10607.885, 438.529, 52908.821 25/06/19,17:15:37,09,08,1, 11.9,1,1, 14.442, 10607.873, 438.517, 52908.801 25/06/19,17:15:37,10,08,1, 11.9,1,1, 14.442, 10607.881, 438.517, 52908.794 25/06/19,17:15:37,11,08,1, 11.9,1,1, 14.442, 10607.894, 438.519, 52908.792 25/06/19,17:15:37,12,08,1, 11.9,1,1, 14.442, 10607.902, 438.519, 52908.792 25/06/19,17:15:37,13,08,1, 11.9,1,1, 14.442, 10607.922, 438.539, 52908.837 25/06/19,17:15:37,14,08,1, 11.9,1,1, 14.442, 10607.929, 438.515, 52908.797 25/06/19,17:15:37,15,08,1, 11.9,1,1, 14.442, 10607.907, 438.542, 52908.797 25/06/19,17:15:37,16,08,1, 11.9,1,1, 14.442, 10607.938, 438.525, 52908.803 25/06/19,17:15:37,17,08,1, 11.9,1,1, 14.442, 10607.935, 438.521, 52908.804 25/06/19,17:15:37,18,08,1, 11.9,1,1, 14.442, 10607.959, 438.532, 52908.832 25/06/19,17:15:37,19,08,1, 11.9,1,1, 14.442, 10607.938, 438.531, 52908.790 25/06/19,17:15:38,00,08,1, 12.0,1,1, 14.438, 10607.936, 438.531, 52908.790 25/06/19,17:15:38,01,08,1, 12.0,1,1, 14.438, 10607.968, 438.526, 52908.768 25/06/19,17:15:38,02,08,1, 12.0,1,1, 14.438, 10607.978, 438.558, 52908.864 25/06/19,17:15:38,03,08,1, 12.0,1,1, 14.438, 10607.981, 438.531, 52908.744 25/06/19,17:15:38,04,08,1, 12.0,1,1, 14.438, 10607.992, 438.534, 52908.842 25/06/19,17:15:38,05,08,1, 12.0,1,1, 14.438, 10608.010, 438.567, 52908.888 25/06/19,17:15:38,06,08,1, 12.0,1,1, 14.438, 10608.012, 438.537, 52908.809 25/06/19,17:15:38,07,08,1, 12.0,1,1, 14.438, 10607.998, 438.545, 52908.779 25/06/19,17:15:38,08,08,1, 12.0,1,1, 14.438, 10608.027, 438.569, 52908.864 25/06/19,17:15:38,09,08,1, 12.0,1,1, 14.438, 10608.035, 438.558, 52908.827 25/06/19,17:15:38,10,08,1, 12.0,1,1, 14.438, 10608.046, 438.541, 52908.807 25/06/19,17:15:38,11,08,1, 12.0,1,1, 14.438, 10608.036, 438.563, 52908.791 25/06/19,17:15:38,12,08,1, 12.0,1,1, 14.438, 10608.049, 438.562, 52908.743 25/06/19,17:15:38,13,08,1, 12.0,1,1, 14.438, 10608.039, 438.545, 52908.803 25/06/19,17:15:38,14,08,1, 12.0,1,1, 14.438, 10608.095, 438.551, 52908.760 25/06/19,17:15:38,15,08,1, 12.0,1,1, 14.438, 10608.047, 438.543, 52908.750 25/06/19,17:15:38,16,08,1, 12.0,1,1, 14.438, 10608.085, 438.568, 52908.833 25/06/19,17:15:38,17,08,1, 12.0,1,1, 14.438, 10608.124, 438.567, 52908.748 25/06/19,17:15:38,18,08,1, 12.0,1,1, 14.438, 10608.115, 438.545, 52908.814 25/06/19,17:15:38,19,08,1, 12.0,1,1, 14.438, 10608.100, 438.566, 52908.797 25/06/19,17:15:39,00,09,1, 11.9,1,1, 14.445, 10608.095, 438.566, 52908.797 25/06/19,17:15:39,01,09,1, 11.9,1,1, 14.445, 10608.171, 438.561, 52908.796 25/06/19,17:15:39,02,09,1, 11.9,1,1, 14.445, 10608.155, 438.567, 52908.759 25/06/19,17:15:39,03,09,1, 11.9,1,1, 14.445, 10608.155, 438.556, 52908.739 25/06/19,17:15:39,04,09,1, 11.9,1,1, 14.445, 10608.175, 438.532, 52908.772 25/06/19,17:15:39,05,09,1, 11.9,1,1, 14.445, 10608.170, 438.577, 52908.715 25/06/19,17:15:39,06,09,1, 11.9,1,1, 14.445, 10608.162, 438.575, 52908.770 25/06/19,17:15:39,07,09,1, 11.9,1,1, 14.445, 10608.168, 438.570, 52908.772 25/06/19,17:15:39,08,09,1, 11.9,1,1, 14.445, 10608.206, 438.547, 52908.784 25/06/19,17:15:39,09,09,1, 11.9,1,1, 14.445, 10608.188, 438.569, 52908.756 25/06/19,17:15:39,10,09,1, 11.9,1,1, 14.445, 10608.205, 438.563, 52908.775 25/06/19,17:15:39,11,09,1, 11.9,1,1, 14.445, 10608.200, 438.564, 52908.790 25/06/19,17:15:39,12,09,1, 11.9,1,1, 14.445, 10608.220, 438.554, 52908.749 25/06/19,17:15:39,13,09,1, 11.9,1,1, 14.445, 10608.207, 438.554, 52908.799 25/06/19,17:15:39,14,09,1, 11.9,1,1, 14.445, 10608.224, 438.555, 52908.766 25/06/19,17:15:39,15,09,1, 11.9,1,1, 14.445, 10608.242, 438.561, 52908.800 25/06/19,17:15:39,16,09,1, 11.9,1,1, 14.445, 10608.273, 438.558, 52908.803 25/06/19,17:15:39,17,09,1, 11.9,1,1, 14.445, 10608.280, 438.555, 52908.773 25/06/19,17:15:39,18,09,1, 11.9,1,1, 14.445, 10608.265, 438.563, 52908.773 25/06/19,17:15:39,19,09,1, 11.9,1,1, 14.445, 10608.292, 438.541, 52908.709 25/06/19,17:15:40,00,08,1, 12.0,1,1, 14.444, 10608.287, 438.541, 52908.709 25/06/19,17:15:40,01,08,1, 12.0,1,1, 14.444, 10608.307, 438.534, 52908.736 25/06/19,17:15:40,02,08,1, 12.0,1,1, 14.444, 10608.297, 438.540, 52908.744 25/06/19,17:15:40,03,08,1, 12.0,1,1, 14.444, 10608.305, 438.544, 52908.742 25/06/19,17:15:40,04,08,1, 12.0,1,1, 14.444, 10608.310, 438.551, 52908.805 25/06/19,17:15:40,05,08,1, 12.0,1,1, 14.444, 10608.347, 438.557, 52908.823 25/06/19,17:15:40,06,08,1, 12.0,1,1, 14.444, 10608.328, 438.539, 52908.726 25/06/19,17:15:40,07,08,1, 12.0,1,1, 14.444, 10608.342, 438.541, 52908.717 25/06/19,17:15:40,08,08,1, 12.0,1,1, 14.444, 10608.345, 438.543, 52908.658 25/06/19,17:15:40,09,08,1, 12.0,1,1, 14.444, 10608.343, 438.557, 52908.704 25/06/19,17:15:40,10,08,1, 12.0,1,1, 14.444, 10608.352, 438.550, 52908.742 25/06/19,17:15:40,11,08,1, 12.0,1,1, 14.444, 10608.356, 438.550, 52908.786 25/06/19,17:15:40,12,08,1, 12.0,1,1, 14.444, 10608.386, 438.565, 52908.810 25/06/19,17:15:40,13,08,1, 12.0,1,1, 14.444, 10608.392, 438.569, 52908.724 25/06/19,17:15:40,14,08,1, 12.0,1,1, 14.444, 10608.394, 438.583, 52908.788 25/06/19,17:15:40,15,08,1, 12.0,1,1, 14.444, 10608.385, 438.560, 52908.784 25/06/19,17:15:40,16,08,1, 12.0,1,1, 14.444, 10608.426, 438.569, 52908.753 25/06/19,17:15:40,17,08,1, 12.0,1,1, 14.444, 10608.419, 438.592, 52908.750 25/06/19,17:15:40,18,08,1, 12.0,1,1, 14.444, 10608.435, 438.574, 52908.716 25/06/19,17:15:40,19,08,1, 12.0,1,1, 14.444, 10608.416, 438.566, 52908.698 25/06/19,17:15:41,00,08,1, 11.9,1,1, 14.446, 10608.412, 438.566, 52908.698 25/06/19,17:15:41,01,08,1, 11.9,1,1, 14.446, 10608.467, 438.560, 52908.726 25/06/19,17:15:41,02,08,1, 11.9,1,1, 14.446, 10608.467, 438.574, 52908.726 25/06/19,17:15:41,03,08,1, 11.9,1,1, 14.446, 10608.492, 438.577, 52908.745 25/06/19,17:15:41,04,08,1, 11.9,1,1, 14.446, 10608.478, 438.573, 52908.722 25/06/19,17:15:41,05,08,1, 11.9,1,1, 14.446, 10608.461, 438.612, 52908.752 25/06/19,17:15:41,06,08,1, 11.9,1,1, 14.446, 10608.476, 438.588, 52908.780 25/06/19,17:15:41,07,08,1, 11.9,1,1, 14.446, 10608.495, 438.591, 52908.706 25/06/19,17:15:41,08,08,1, 11.9,1,1, 14.446, 10608.491, 438.575, 52908.677 25/06/19,17:15:41,09,08,1, 11.9,1,1, 14.446, 10608.518, 438.587, 52908.704 25/06/19,17:15:41,10,08,1, 11.9,1,1, 14.446, 10608.532, 438.582, 52908.737 25/06/19,17:15:41,11,08,1, 11.9,1,1, 14.446, 10608.522, 438.588, 52908.732 25/06/19,17:15:41,12,08,1, 11.9,1,1, 14.446, 10608.544, 438.586, 52908.787 25/06/19,17:15:41,13,08,1, 11.9,1,1, 14.446, 10608.533, 438.584, 52908.753 25/06/19,17:15:41,14,08,1, 11.9,1,1, 14.446, 10608.564, 438.577, 52908.790 25/06/19,17:15:41,15,08,1, 11.9,1,1, 14.446, 10608.553, 438.574, 52908.776 25/06/19,17:15:41,16,08,1, 11.9,1,1, 14.446, 10608.573, 438.579, 52908.712 25/06/19,17:15:41,17,08,1, 11.9,1,1, 14.446, 10608.598, 438.609, 52908.755 25/06/19,17:15:41,18,08,1, 11.9,1,1, 14.446, 10608.578, 438.599, 52908.739 25/06/19,17:15:41,19,08,1, 11.9,1,1, 14.446, 10608.621, 438.570, 52908.677 25/06/19,17:15:42,00,08,1, 11.9,1,1, 14.440, 10608.621, 438.570, 52908.677 25/06/19,17:15:42,01,08,1, 11.9,1,1, 14.440, 10608.617, 438.576, 52908.713 25/06/19,17:15:42,02,08,1, 11.9,1,1, 14.440, 10608.627, 438.567, 52908.711 25/06/19,17:15:42,03,08,1, 11.9,1,1, 14.440, 10608.643, 438.581, 52908.695 25/06/19,17:15:42,04,08,1, 11.9,1,1, 14.440, 10608.622, 438.570, 52908.732 25/06/19,17:15:42,05,08,1, 11.9,1,1, 14.440, 10608.636, 438.583, 52908.694 25/06/19,17:15:42,06,08,1, 11.9,1,1, 14.440, 10608.660, 438.591, 52908.727 25/06/19,17:15:42,07,08,1, 11.9,1,1, 14.440, 10608.637, 438.581, 52908.725 25/06/19,17:15:42,08,08,1, 11.9,1,1, 14.440, 10608.663, 438.587, 52908.656 25/06/19,17:15:42,09,08,1, 11.9,1,1, 14.440, 10608.681, 438.624, 52908.778 25/06/19,17:15:42,10,08,1, 11.9,1,1, 14.440, 10608.649, 438.589, 52908.689 25/06/19,17:15:42,11,08,1, 11.9,1,1, 14.440, 10608.659, 438.577, 52908.734 25/06/19,17:15:42,12,08,1, 11.9,1,1, 14.440, 10608.703, 438.573, 52908.720 25/06/19,17:15:42,13,08,1, 11.9,1,1, 14.440, 10608.699, 438.594, 52908.768 25/06/19,17:15:42,14,08,1, 11.9,1,1, 14.440, 10608.703, 438.601, 52908.736 25/06/19,17:15:42,15,08,1, 11.9,1,1, 14.440, 10608.702, 438.577, 52908.719 25/06/19,17:15:42,16,08,1, 11.9,1,1, 14.440, 10608.721, 438.581, 52908.725 25/06/19,17:15:42,17,08,1, 11.9,1,1, 14.440, 10608.754, 438.577, 52908.752 25/06/19,17:15:42,18,08,1, 11.9,1,1, 14.440, 10608.744, 438.578, 52908.740 25/06/19,17:15:42,19,08,1, 11.9,1,1, 14.440, 10608.739, 438.576, 52908.727 25/06/19,17:15:43,00,08,1, 12.0,1,1, 14.438, 10608.737, 438.576, 52908.727 25/06/19,17:15:43,01,08,1, 12.0,1,1, 14.438, 10608.767, 438.586, 52908.766 25/06/19,17:15:43,02,08,1, 12.0,1,1, 14.438, 10608.757, 438.584, 52908.728 25/06/19,17:15:43,03,08,1, 12.0,1,1, 14.438, 10608.807, 438.574, 52908.721 25/06/19,17:15:43,04,08,1, 12.0,1,1, 14.438, 10608.793, 438.592, 52908.689 25/06/19,17:15:43,05,08,1, 12.0,1,1, 14.438, 10608.770, 438.608, 52908.733 25/06/19,17:15:43,06,08,1, 12.0,1,1, 14.438, 10608.803, 438.589, 52908.663 25/06/19,17:15:43,07,08,1, 12.0,1,1, 14.438, 10608.803, 438.582, 52908.685 25/06/19,17:15:43,08,08,1, 12.0,1,1, 14.438, 10608.828, 438.573, 52908.681 25/06/19,17:15:43,09,08,1, 12.0,1,1, 14.438, 10608.809, 438.573, 52908.642 25/06/19,17:15:43,10,08,1, 12.0,1,1, 14.438, 10608.836, 438.594, 52908.698 25/06/19,17:15:43,11,08,1, 12.0,1,1, 14.438, 10608.842, 438.608, 52908.714 25/06/19,17:15:43,12,08,1, 12.0,1,1, 14.438, 10608.860, 438.604, 52908.715 25/06/19,17:15:43,13,08,1, 12.0,1,1, 14.438, 10608.884, 438.586, 52908.682 25/06/19,17:15:43,14,08,1, 12.0,1,1, 14.438, 10608.872, 438.583, 52908.693 25/06/19,17:15:43,15,08,1, 12.0,1,1, 14.438, 10608.858, 438.572, 52908.678 25/06/19,17:15:43,16,08,1, 12.0,1,1, 14.438, 10608.847, 438.585, 52908.729 25/06/19,17:15:43,17,08,1, 12.0,1,1, 14.438, 10608.870, 438.592, 52908.698 25/06/19,17:15:43,18,08,1, 12.0,1,1, 14.438, 10608.914, 438.584, 52908.765 25/06/19,17:15:43,19,08,1, 12.0,1,1, 14.438, 10608.901, 438.588, 52908.653 25/06/19,17:15:44,00,08,1, 12.0,1,1, 14.438, 10608.896, 438.588, 52908.653 25/06/19,17:15:44,01,08,1, 12.0,1,1, 14.438, 10608.891, 438.586, 52908.682 25/06/19,17:15:44,02,08,1, 12.0,1,1, 14.438, 10608.912, 438.600, 52908.633 25/06/19,17:15:44,03,08,1, 12.0,1,1, 14.438, 10608.926, 438.607, 52908.669 25/06/19,17:15:44,04,08,1, 12.0,1,1, 14.438, 10608.958, 438.599, 52908.750 25/06/19,17:15:44,05,08,1, 12.0,1,1, 14.438, 10608.962, 438.593, 52908.687 25/06/19,17:15:44,06,08,1, 12.0,1,1, 14.438, 10608.978, 438.599, 52908.656 25/06/19,17:15:44,07,08,1, 12.0,1,1, 14.438, 10608.947, 438.603, 52908.704 25/06/19,17:15:44,08,08,1, 12.0,1,1, 14.438, 10608.976, 438.603, 52908.776 25/06/19,17:15:44,09,08,1, 12.0,1,1, 14.438, 10608.995, 438.589, 52908.740 25/06/19,17:15:44,10,08,1, 12.0,1,1, 14.438, 10608.984, 438.580, 52908.617 25/06/19,17:15:44,11,08,1, 12.0,1,1, 14.438, 10609.000, 438.583, 52908.727 25/06/19,17:15:44,12,08,1, 12.0,1,1, 14.438, 10609.003, 438.608, 52908.690 25/06/19,17:15:44,13,08,1, 12.0,1,1, 14.438, 10608.989, 438.593, 52908.712 25/06/19,17:15:44,14,08,1, 12.0,1,1, 14.438, 10609.003, 438.584, 52908.626 25/06/19,17:15:44,15,08,1, 12.0,1,1, 14.438, 10609.037, 438.595, 52908.665 25/06/19,17:15:44,16,08,1, 12.0,1,1, 14.438, 10609.035, 438.599, 52908.735 25/06/19,17:15:44,17,08,1, 12.0,1,1, 14.438, 10609.045, 438.573, 52908.725 25/06/19,17:15:44,18,08,1, 12.0,1,1, 14.438, 10609.063, 438.587, 52908.677 25/06/19,17:15:44,19,08,1, 12.0,1,1, 14.438, 10609.073, 438.594, 52908.707 25/06/19,17:15:45,00,08,1, 11.9,1,1, 14.434, 10609.071, 438.594, 52908.707 25/06/19,17:15:45,01,08,1, 11.9,1,1, 14.434, 10609.089, 438.608, 52908.664 25/06/19,17:15:45,02,08,1, 11.9,1,1, 14.434, 10609.077, 438.604, 52908.649 25/06/19,17:15:45,03,08,1, 11.9,1,1, 14.434, 10609.100, 438.596, 52908.596 25/06/19,17:15:45,04,08,1, 11.9,1,1, 14.434, 10609.090, 438.602, 52908.688 25/06/19,17:15:45,05,08,1, 11.9,1,1, 14.434, 10609.091, 438.618, 52908.706 25/06/19,17:15:45,06,08,1, 11.9,1,1, 14.434, 10609.116, 438.619, 52908.680 25/06/19,17:15:45,07,08,1, 11.9,1,1, 14.434, 10609.134, 438.612, 52908.689 25/06/19,17:15:45,08,08,1, 11.9,1,1, 14.434, 10609.114, 438.604, 52908.672 25/06/19,17:15:45,09,08,1, 11.9,1,1, 14.434, 10609.131, 438.608, 52908.664 25/06/19,17:15:45,10,08,1, 11.9,1,1, 14.434, 10609.145, 438.595, 52908.630 25/06/19,17:15:45,11,08,1, 11.9,1,1, 14.434, 10609.137, 438.594, 52908.594 25/06/19,17:15:45,12,08,1, 11.9,1,1, 14.434, 10609.175, 438.614, 52908.650 25/06/19,17:15:45,13,08,1, 11.9,1,1, 14.434, 10609.159, 438.591, 52908.633 25/06/19,17:15:45,14,08,1, 11.9,1,1, 14.434, 10609.158, 438.583, 52908.694 25/06/19,17:15:45,15,08,1, 11.9,1,1, 14.434, 10609.172, 438.604, 52908.637 25/06/19,17:15:45,16,08,1, 11.9,1,1, 14.434, 10609.198, 438.600, 52908.697 25/06/19,17:15:45,17,08,1, 11.9,1,1, 14.434, 10609.192, 438.601, 52908.669 25/06/19,17:15:45,18,08,1, 11.9,1,1, 14.434, 10609.202, 438.586, 52908.638 25/06/19,17:15:45,19,08,1, 11.9,1,1, 14.434, 10609.221, 438.602, 52908.604 25/06/19,17:15:46,00,08,1, 12.0,1,1, 14.439, 10609.213, 438.602, 52908.604 25/06/19,17:15:46,01,08,1, 12.0,1,1, 14.439, 10609.246, 438.603, 52908.664 25/06/19,17:15:46,02,08,1, 12.0,1,1, 14.439, 10609.229, 438.627, 52908.681 25/06/19,17:15:46,03,08,1, 12.0,1,1, 14.439, 10609.241, 438.602, 52908.641 25/06/19,17:15:46,04,08,1, 12.0,1,1, 14.439, 10609.249, 438.621, 52908.653 25/06/19,17:15:46,05,08,1, 12.0,1,1, 14.439, 10609.264, 438.598, 52908.628 25/06/19,17:15:46,06,08,1, 12.0,1,1, 14.439, 10609.261, 438.603, 52908.574 25/06/19,17:15:46,07,08,1, 12.0,1,1, 14.439, 10609.264, 438.599, 52908.606 25/06/19,17:15:46,08,08,1, 12.0,1,1, 14.439, 10609.283, 438.607, 52908.653 25/06/19,17:15:46,09,08,1, 12.0,1,1, 14.439, 10609.292, 438.597, 52908.679 25/06/19,17:15:46,10,08,1, 12.0,1,1, 14.439, 10609.263, 438.607, 52908.603 25/06/19,17:15:46,11,08,1, 12.0,1,1, 14.439, 10609.304, 438.617, 52908.556 25/06/19,17:15:46,12,08,1, 12.0,1,1, 14.439, 10609.314, 438.589, 52908.563 25/06/19,17:15:46,13,08,1, 12.0,1,1, 14.439, 10609.319, 438.628, 52908.645 25/06/19,17:15:46,14,08,1, 12.0,1,1, 14.439, 10609.355, 438.621, 52908.650 25/06/19,17:15:46,15,08,1, 12.0,1,1, 14.439, 10609.334, 438.606, 52908.585 25/06/19,17:15:46,16,08,1, 12.0,1,1, 14.439, 10609.322, 438.586, 52908.574 25/06/19,17:15:46,17,08,1, 12.0,1,1, 14.439, 10609.355, 438.588, 52908.651 25/06/19,17:15:46,18,08,1, 12.0,1,1, 14.439, 10609.344, 438.594, 52908.571 25/06/19,17:15:46,19,08,1, 12.0,1,1, 14.439, 10609.349, 438.602, 52908.568 25/06/19,17:15:47,00,08,1, 12.0,1,1, 14.440, 10609.347, 438.602, 52908.568 25/06/19,17:15:47,01,08,1, 12.0,1,1, 14.440, 10609.377, 438.603, 52908.593 25/06/19,17:15:47,02,08,1, 12.0,1,1, 14.440, 10609.362, 438.626, 52908.579 25/06/19,17:15:47,03,08,1, 12.0,1,1, 14.440, 10609.397, 438.596, 52908.521 25/06/19,17:15:47,04,08,1, 12.0,1,1, 14.440, 10609.414, 438.604, 52908.565 25/06/19,17:15:47,05,08,1, 12.0,1,1, 14.440, 10609.414, 438.610, 52908.580 25/06/19,17:15:47,06,08,1, 12.0,1,1, 14.440, 10609.412, 438.633, 52908.562 25/06/19,17:15:47,07,08,1, 12.0,1,1, 14.440, 10609.407, 438.606, 52908.635 25/06/19,17:15:47,08,08,1, 12.0,1,1, 14.440, 10609.416, 438.606, 52908.587 25/06/19,17:15:47,09,08,1, 12.0,1,1, 14.440, 10609.430, 438.619, 52908.610 25/06/19,17:15:47,10,08,1, 12.0,1,1, 14.440, 10609.435, 438.604, 52908.608 25/06/19,17:15:47,11,08,1, 12.0,1,1, 14.440, 10609.438, 438.616, 52908.565 25/06/19,17:15:47,12,08,1, 12.0,1,1, 14.440, 10609.459, 438.602, 52908.599 25/06/19,17:15:47,13,08,1, 12.0,1,1, 14.440, 10609.465, 438.597, 52908.536 25/06/19,17:15:47,14,08,1, 12.0,1,1, 14.440, 10609.483, 438.601, 52908.551 25/06/19,17:15:47,15,08,1, 12.0,1,1, 14.440, 10609.475, 438.610, 52908.560 25/06/19,17:15:47,16,08,1, 12.0,1,1, 14.440, 10609.487, 438.627, 52908.644 25/06/19,17:15:47,17,08,1, 12.0,1,1, 14.440, 10609.509, 438.609, 52908.604 25/06/19,17:15:47,18,08,1, 12.0,1,1, 14.440, 10609.500, 438.596, 52908.631 25/06/19,17:15:47,19,08,1, 12.0,1,1, 14.440, 10609.492, 438.604, 52908.525 25/06/19,17:15:48,00,08,1, 12.0,1,1, 14.440, 10609.488, 438.604, 52908.525 25/06/19,17:15:48,01,08,1, 12.0,1,1, 14.440, 10609.531, 438.619, 52908.560 25/06/19,17:15:48,02,08,1, 12.0,1,1, 14.440, 10609.548, 438.593, 52908.577 25/06/19,17:15:48,03,08,1, 12.0,1,1, 14.440, 10609.546, 438.630, 52908.551 25/06/19,17:15:48,04,08,1, 12.0,1,1, 14.440, 10609.534, 438.581, 52908.582 25/06/19,17:15:48,05,08,1, 12.0,1,1, 14.440, 10609.565, 438.609, 52908.622 25/06/19,17:15:48,06,08,1, 12.0,1,1, 14.440, 10609.574, 438.614, 52908.570 25/06/19,17:15:48,07,08,1, 12.0,1,1, 14.440, 10609.536, 438.600, 52908.413 25/06/19,17:15:48,08,08,1, 12.0,1,1, 14.440, 10609.586, 438.617, 52908.636 25/06/19,17:15:48,09,08,1, 12.0,1,1, 14.440, 10609.592, 438.615, 52908.641 25/06/19,17:15:48,10,08,1, 12.0,1,1, 14.440, 10609.596, 438.606, 52908.610 25/06/19,17:15:48,11,08,1, 12.0,1,1, 14.440, 10609.599, 438.598, 52908.591 25/06/19,17:15:48,12,08,1, 12.0,1,1, 14.440, 10609.604, 438.640, 52908.586 25/06/19,17:15:48,13,08,1, 12.0,1,1, 14.440, 10609.620, 438.613, 52908.549 25/06/19,17:15:48,14,08,1, 12.0,1,1, 14.440, 10609.618, 438.609, 52908.564 25/06/19,17:15:48,15,08,1, 12.0,1,1, 14.440, 10609.613, 438.659, 52908.574 25/06/19,17:15:48,16,08,1, 12.0,1,1, 14.440, 10609.609, 438.646, 52908.640 25/06/19,17:15:48,17,08,1, 12.0,1,1, 14.440, 10609.635, 438.631, 52908.533 25/06/19,17:15:48,18,08,1, 12.0,1,1, 14.440, 10609.635, 438.642, 52908.551 25/06/19,17:15:48,19,08,1, 12.0,1,1, 14.440, 10609.662, 438.618, 52908.566 25/06/19,17:15:49,00,08,1, 12.0,1,1, 14.438, 10609.655, 438.618, 52908.566 25/06/19,17:15:49,01,08,1, 12.0,1,1, 14.438, 10609.687, 438.629, 52908.603 25/06/19,17:15:49,02,08,1, 12.0,1,1, 14.438, 10609.652, 438.629, 52908.601 25/06/19,17:15:49,03,08,1, 12.0,1,1, 14.438, 10609.665, 438.623, 52908.565 25/06/19,17:15:49,04,08,1, 12.0,1,1, 14.438, 10609.715, 438.619, 52908.610 25/06/19,17:15:49,05,08,1, 12.0,1,1, 14.438, 10609.684, 438.620, 52908.565 25/06/19,17:15:49,06,08,1, 12.0,1,1, 14.438, 10609.711, 438.630, 52908.606 25/06/19,17:15:49,07,08,1, 12.0,1,1, 14.438, 10609.722, 438.618, 52908.606 25/06/19,17:15:49,08,08,1, 12.0,1,1, 14.438, 10609.725, 438.620, 52908.548 25/06/19,17:15:49,09,08,1, 12.0,1,1, 14.438, 10609.715, 438.622, 52908.625 25/06/19,17:15:49,10,08,1, 12.0,1,1, 14.438, 10609.735, 438.636, 52908.560 25/06/19,17:15:49,11,08,1, 12.0,1,1, 14.438, 10609.754, 438.615, 52908.488 25/06/19,17:15:49,12,08,1, 12.0,1,1, 14.438, 10609.769, 438.613, 52908.562 25/06/19,17:15:49,13,08,1, 12.0,1,1, 14.438, 10609.766, 438.659, 52908.599 25/06/19,17:15:49,14,08,1, 12.0,1,1, 14.438, 10609.774, 438.632, 52908.577 25/06/19,17:15:49,15,08,1, 12.0,1,1, 14.438, 10609.784, 438.644, 52908.603 25/06/19,17:15:49,16,08,1, 12.0,1,1, 14.438, 10609.761, 438.613, 52908.512 25/06/19,17:15:49,17,08,1, 12.0,1,1, 14.438, 10609.763, 438.620, 52908.557 25/06/19,17:15:49,18,08,1, 12.0,1,1, 14.438, 10609.782, 438.623, 52908.582 25/06/19,17:15:49,19,08,1, 12.0,1,1, 14.438, 10609.807, 438.662, 52908.586 25/06/19,17:15:50,00,08,1, 11.9,1,1, 14.438, 10609.806, 438.662, 52908.586 25/06/19,17:15:50,01,08,1, 11.9,1,1, 14.438, 10609.819, 438.629, 52908.591 25/06/19,17:15:50,02,08,1, 11.9,1,1, 14.438, 10609.824, 438.653, 52908.584 25/06/19,17:15:50,03,08,1, 11.9,1,1, 14.438, 10609.832, 438.637, 52908.599 25/06/19,17:15:50,04,08,1, 11.9,1,1, 14.438, 10609.832, 438.625, 52908.565 25/06/19,17:15:50,05,08,1, 11.9,1,1, 14.438, 10609.843, 438.637, 52908.619 25/06/19,17:15:50,06,08,1, 11.9,1,1, 14.438, 10609.857, 438.614, 52908.529 25/06/19,17:15:50,07,08,1, 11.9,1,1, 14.438, 10609.845, 438.644, 52908.551 25/06/19,17:15:50,08,08,1, 11.9,1,1, 14.438, 10609.855, 438.627, 52908.503 25/06/19,17:15:50,09,08,1, 11.9,1,1, 14.438, 10609.846, 438.630, 52908.553 25/06/19,17:15:50,10,08,1, 11.9,1,1, 14.438, 10609.854, 438.629, 52908.497 25/06/19,17:15:50,11,08,1, 11.9,1,1, 14.438, 10609.882, 438.641, 52908.617 25/06/19,17:15:50,12,08,1, 11.9,1,1, 14.438, 10609.893, 438.613, 52908.497 25/06/19,17:15:50,13,08,1, 11.9,1,1, 14.438, 10609.882, 438.632, 52908.484 25/06/19,17:15:50,14,08,1, 11.9,1,1, 14.438, 10609.912, 438.621, 52908.472 25/06/19,17:15:50,15,08,1, 11.9,1,1, 14.438, 10609.927, 438.616, 52908.507 25/06/19,17:15:50,16,08,1, 11.9,1,1, 14.438, 10609.903, 438.613, 52908.492 25/06/19,17:15:50,17,08,1, 11.9,1,1, 14.438, 10609.918, 438.610, 52908.541 25/06/19,17:15:50,18,08,1, 11.9,1,1, 14.438, 10609.932, 438.628, 52908.560 25/06/19,17:15:50,19,08,1, 11.9,1,1, 14.438, 10609.913, 438.628, 52908.575 25/06/19,17:15:51,00,08,1, 11.9,1,1, 14.433, 10609.906, 438.628, 52908.575 25/06/19,17:15:51,01,08,1, 11.9,1,1, 14.433, 10609.948, 438.600, 52908.465 25/06/19,17:15:51,02,08,1, 11.9,1,1, 14.433, 10609.940, 438.627, 52908.549 25/06/19,17:15:51,03,08,1, 11.9,1,1, 14.433, 10609.972, 438.641, 52908.475 25/06/19,17:15:51,04,08,1, 11.9,1,1, 14.433, 10609.951, 438.652, 52908.557 25/06/19,17:15:51,05,08,1, 11.9,1,1, 14.433, 10609.959, 438.642, 52908.531 25/06/19,17:15:51,06,08,1, 11.9,1,1, 14.433, 10609.965, 438.641, 52908.535 25/06/19,17:15:51,07,08,1, 11.9,1,1, 14.433, 10609.972, 438.627, 52908.552 25/06/19,17:15:51,08,08,1, 11.9,1,1, 14.433, 10609.983, 438.659, 52908.605 25/06/19,17:15:51,09,08,1, 11.9,1,1, 14.433, 10609.998, 438.621, 52908.487 25/06/19,17:15:51,10,08,1, 11.9,1,1, 14.433, 10610.003, 438.645, 52908.518 25/06/19,17:15:51,11,08,1, 11.9,1,1, 14.433, 10609.997, 438.622, 52908.569 25/06/19,17:15:51,12,08,1, 11.9,1,1, 14.433, 10610.028, 438.640, 52908.525 25/06/19,17:15:51,13,08,1, 11.9,1,1, 14.433, 10610.027, 438.664, 52908.529 25/06/19,17:15:51,14,08,1, 11.9,1,1, 14.433, 10610.043, 438.635, 52908.514 25/06/19,17:15:51,15,08,1, 11.9,1,1, 14.433, 10610.032, 438.646, 52908.519 25/06/19,17:15:51,16,08,1, 11.9,1,1, 14.433, 10610.042, 438.628, 52908.483 25/06/19,17:15:51,17,08,1, 11.9,1,1, 14.433, 10610.061, 438.654, 52908.482 25/06/19,17:15:51,18,08,1, 11.9,1,1, 14.433, 10610.061, 438.637, 52908.486 25/06/19,17:15:51,19,08,1, 11.9,1,1, 14.433, 10610.052, 438.641, 52908.495 25/06/19,17:15:52,00,08,1, 11.9,1,1, 14.438, 10610.048, 438.641, 52908.495 25/06/19,17:15:52,01,08,1, 11.9,1,1, 14.438, 10610.095, 438.645, 52908.488 25/06/19,17:15:52,02,08,1, 11.9,1,1, 14.438, 10610.083, 438.624, 52908.532 25/06/19,17:15:52,03,08,1, 11.9,1,1, 14.438, 10610.097, 438.622, 52908.596 25/06/19,17:15:52,04,08,1, 11.9,1,1, 14.438, 10610.104, 438.629, 52908.523 25/06/19,17:15:52,05,08,1, 11.9,1,1, 14.438, 10610.096, 438.624, 52908.523 25/06/19,17:15:52,06,08,1, 11.9,1,1, 14.438, 10610.082, 438.627, 52908.527 25/06/19,17:15:52,07,08,1, 11.9,1,1, 14.438, 10610.127, 438.631, 52908.498 25/06/19,17:15:52,08,08,1, 11.9,1,1, 14.438, 10610.101, 438.621, 52908.463 25/06/19,17:15:52,09,08,1, 11.9,1,1, 14.438, 10610.118, 438.657, 52908.532 25/06/19,17:15:52,10,08,1, 11.9,1,1, 14.438, 10610.129, 438.634, 52908.564 25/06/19,17:15:52,11,08,1, 11.9,1,1, 14.438, 10610.134, 438.647, 52908.581 25/06/19,17:15:52,12,08,1, 11.9,1,1, 14.438, 10610.149, 438.621, 52908.524 25/06/19,17:15:52,13,08,1, 11.9,1,1, 14.438, 10610.149, 438.610, 52908.477 25/06/19,17:15:52,14,08,1, 11.9,1,1, 14.438, 10610.140, 438.639, 52908.550 25/06/19,17:15:52,15,08,1, 11.9,1,1, 14.438, 10610.159, 438.652, 52908.534 25/06/19,17:15:52,16,08,1, 11.9,1,1, 14.438, 10610.168, 438.640, 52908.505 25/06/19,17:15:52,17,08,1, 11.9,1,1, 14.438, 10610.187, 438.633, 52908.521 25/06/19,17:15:52,18,08,1, 11.9,1,1, 14.438, 10610.177, 438.656, 52908.501 25/06/19,17:15:52,19,08,1, 11.9,1,1, 14.438, 10610.197, 438.644, 52908.554 25/06/19,17:15:53,00,08,1, 11.9,1,1, 14.437, 10610.189, 438.644, 52908.554 25/06/19,17:15:53,01,08,1, 11.9,1,1, 14.437, 10610.169, 438.686, 52908.498 25/06/19,17:15:53,02,08,1, 11.9,1,1, 14.437, 10610.215, 438.617, 52908.547 25/06/19,17:15:53,03,08,1, 11.9,1,1, 14.437, 10610.217, 438.635, 52908.510 25/06/19,17:15:53,04,08,1, 11.9,1,1, 14.437, 10610.224, 438.630, 52908.539 25/06/19,17:15:53,05,08,1, 11.9,1,1, 14.437, 10610.227, 438.635, 52908.480 25/06/19,17:15:53,06,08,1, 11.9,1,1, 14.437, 10610.240, 438.651, 52908.534 25/06/19,17:15:53,07,08,1, 11.9,1,1, 14.437, 10610.232, 438.651, 52908.486 25/06/19,17:15:53,08,08,1, 11.9,1,1, 14.437, 10610.248, 438.654, 52908.537 25/06/19,17:15:53,09,08,1, 11.9,1,1, 14.437, 10610.270, 438.640, 52908.506 25/06/19,17:15:53,10,08,1, 11.9,1,1, 14.437, 10610.250, 438.632, 52908.543 25/06/19,17:15:53,11,08,1, 11.9,1,1, 14.437, 10610.269, 438.636, 52908.469 25/06/19,17:15:53,12,08,1, 11.9,1,1, 14.437, 10610.267, 438.644, 52908.510 25/06/19,17:15:53,13,08,1, 11.9,1,1, 14.437, 10610.298, 438.615, 52908.451 25/06/19,17:15:53,14,08,1, 11.9,1,1, 14.437, 10610.285, 438.641, 52908.543 25/06/19,17:15:53,15,08,1, 11.9,1,1, 14.437, 10610.291, 438.643, 52908.550 25/06/19,17:15:53,16,08,1, 11.9,1,1, 14.437, 10610.291, 438.599, 52908.552 25/06/19,17:15:53,17,08,1, 11.9,1,1, 14.437, 10610.309, 438.632, 52908.495 25/06/19,17:15:53,18,08,1, 11.9,1,1, 14.437, 10610.290, 438.628, 52908.494 25/06/19,17:15:53,19,08,1, 11.9,1,1, 14.437, 10610.321, 438.624, 52908.457 25/06/19,17:15:54,00,08,1, 11.9,1,1, 14.439, 10610.315, 438.624, 52908.457 25/06/19,17:15:54,01,08,1, 11.9,1,1, 14.439, 10610.338, 438.634, 52908.478 25/06/19,17:15:54,02,08,1, 11.9,1,1, 14.439, 10610.357, 438.643, 52908.560 25/06/19,17:15:54,03,08,1, 11.9,1,1, 14.439, 10610.355, 438.643, 52908.472 25/06/19,17:15:54,04,08,1, 11.9,1,1, 14.439, 10610.354, 438.656, 52908.588 25/06/19,17:15:54,05,08,1, 11.9,1,1, 14.439, 10610.359, 438.644, 52908.492 25/06/19,17:15:54,06,08,1, 11.9,1,1, 14.439, 10610.363, 438.635, 52908.518 25/06/19,17:15:54,07,08,1, 11.9,1,1, 14.439, 10610.390, 438.647, 52908.536 25/06/19,17:15:54,08,08,1, 11.9,1,1, 14.439, 10610.366, 438.656, 52908.524 25/06/19,17:15:54,09,08,1, 11.9,1,1, 14.439, 10610.389, 438.630, 52908.462 25/06/19,17:15:54,10,08,1, 11.9,1,1, 14.439, 10610.372, 438.671, 52908.498 25/06/19,17:15:54,11,08,1, 11.9,1,1, 14.439, 10610.409, 438.639, 52908.471 25/06/19,17:15:54,12,08,1, 11.9,1,1, 14.439, 10610.419, 438.661, 52908.486 25/06/19,17:15:54,13,08,1, 11.9,1,1, 14.439, 10610.427, 438.655, 52908.463 25/06/19,17:15:54,14,08,1, 11.9,1,1, 14.439, 10610.436, 438.626, 52908.461 25/06/19,17:15:54,15,08,1, 11.9,1,1, 14.439, 10610.441, 438.654, 52908.489 25/06/19,17:15:54,16,08,1, 11.9,1,1, 14.439, 10610.439, 438.643, 52908.454 25/06/19,17:15:54,17,08,1, 11.9,1,1, 14.439, 10610.443, 438.656, 52908.484 25/06/19,17:15:54,18,08,1, 11.9,1,1, 14.439, 10610.449, 438.656, 52908.502 25/06/19,17:15:54,19,08,1, 11.9,1,1, 14.439, 10610.448, 438.655, 52908.517 25/06/19,17:15:55,00,08,1, 11.9,1,1, 14.442, 10610.440, 438.655, 52908.517 25/06/19,17:15:55,01,08,1, 11.9,1,1, 14.442, 10610.458, 438.637, 52908.494 25/06/19,17:15:55,02,08,1, 11.9,1,1, 14.442, 10610.469, 438.663, 52908.520 25/06/19,17:15:55,03,08,1, 11.9,1,1, 14.442, 10610.469, 438.631, 52908.500 25/06/19,17:15:55,04,08,1, 11.9,1,1, 14.442, 10610.482, 438.654, 52908.457 25/06/19,17:15:55,05,08,1, 11.9,1,1, 14.442, 10610.499, 438.675, 52908.423 25/06/19,17:15:55,06,08,1, 11.9,1,1, 14.442, 10610.488, 438.663, 52908.465 25/06/19,17:15:55,07,08,1, 11.9,1,1, 14.442, 10610.496, 438.662, 52908.447 25/06/19,17:15:55,08,08,1, 11.9,1,1, 14.442, 10610.517, 438.645, 52908.528 25/06/19,17:15:55,09,08,1, 11.9,1,1, 14.442, 10610.550, 438.635, 52908.294 25/06/19,17:15:55,10,08,1, 11.9,1,1, 14.442, 10610.534, 438.650, 52908.391 25/06/19,17:15:55,11,08,1, 11.9,1,1, 14.442, 10610.545, 438.663, 52908.545 25/06/19,17:15:55,12,08,1, 11.9,1,1, 14.442, 10610.541, 438.676, 52908.491 25/06/19,17:15:55,13,08,1, 11.9,1,1, 14.442, 10610.540, 438.672, 52908.465 25/06/19,17:15:55,14,08,1, 11.9,1,1, 14.442, 10610.571, 438.654, 52908.454 25/06/19,17:15:55,15,08,1, 11.9,1,1, 14.442, 10610.586, 438.659, 52908.467 25/06/19,17:15:55,16,08,1, 11.9,1,1, 14.442, 10610.576, 438.655, 52908.415 25/06/19,17:15:55,17,08,1, 11.9,1,1, 14.442, 10610.568, 438.642, 52908.450 25/06/19,17:15:55,18,08,1, 11.9,1,1, 14.442, 10610.578, 438.670, 52908.484 25/06/19,17:15:55,19,08,1, 11.9,1,1, 14.442, 10610.618, 438.668, 52908.516 25/06/19,17:15:56,00,08,1, 11.9,1,1, 14.439, 10610.615, 438.668, 52908.516 25/06/19,17:15:56,01,08,1, 11.9,1,1, 14.439, 10610.612, 438.642, 52908.522 25/06/19,17:15:56,02,08,1, 11.9,1,1, 14.439, 10610.626, 438.655, 52908.485 25/06/19,17:15:56,03,08,1, 11.9,1,1, 14.439, 10610.596, 438.642, 52908.442 25/06/19,17:15:56,04,08,1, 11.9,1,1, 14.439, 10610.630, 438.645, 52908.418 25/06/19,17:15:56,05,08,1, 11.9,1,1, 14.439, 10610.623, 438.652, 52908.498 25/06/19,17:15:56,06,08,1, 11.9,1,1, 14.439, 10610.604, 438.635, 52908.480 25/06/19,17:15:56,07,08,1, 11.9,1,1, 14.439, 10610.641, 438.641, 52908.494 25/06/19,17:15:56,08,08,1, 11.9,1,1, 14.439, 10610.654, 438.669, 52908.522 25/06/19,17:15:56,09,08,1, 11.9,1,1, 14.439, 10610.648, 438.649, 52908.408 25/06/19,17:15:56,10,08,1, 11.9,1,1, 14.439, 10610.649, 438.639, 52908.458 25/06/19,17:15:56,11,08,1, 11.9,1,1, 14.439, 10610.663, 438.650, 52908.488 25/06/19,17:15:56,12,08,1, 11.9,1,1, 14.439, 10610.662, 438.667, 52908.557 25/06/19,17:15:56,13,08,1, 11.9,1,1, 14.439, 10610.669, 438.690, 52908.476 25/06/19,17:15:56,14,08,1, 11.9,1,1, 14.439, 10610.693, 438.670, 52908.449 25/06/19,17:15:56,15,08,1, 11.9,1,1, 14.439, 10610.661, 438.665, 52908.457 25/06/19,17:15:56,16,08,1, 11.9,1,1, 14.439, 10610.688, 438.668, 52908.464 25/06/19,17:15:56,17,08,1, 11.9,1,1, 14.439, 10610.668, 438.669, 52908.422 25/06/19,17:15:56,18,08,1, 11.9,1,1, 14.439, 10610.716, 438.653, 52908.518 25/06/19,17:15:56,19,08,1, 11.9,1,1, 14.439, 10610.762, 438.642, 52908.432 25/06/19,17:15:57,00,08,1, 11.9,1,1, 14.446, 10610.757, 438.642, 52908.432 25/06/19,17:15:57,01,08,1, 11.9,1,1, 14.446, 10610.724, 438.665, 52908.431 25/06/19,17:15:57,02,08,1, 11.9,1,1, 14.446, 10610.699, 438.904, 52909.661 25/06/19,17:15:57,03,08,1, 11.9,1,1, 14.446, 10610.714, 438.953, 52909.773 25/06/19,17:15:57,04,08,1, 11.9,1,1, 14.446, 10610.719, 438.952, 52909.743 25/06/19,17:15:57,05,08,1, 11.9,1,1, 14.446, 10610.737, 438.931, 52909.743 25/06/19,17:15:57,06,08,1, 11.9,1,1, 14.446, 10610.766, 438.913, 52909.690 25/06/19,17:15:57,07,08,1, 11.9,1,1, 14.446, 10610.713, 438.934, 52909.728 25/06/19,17:15:57,08,08,1, 11.9,1,1, 14.446, 10610.720, 438.937, 52909.656 25/06/19,17:15:57,09,08,1, 11.9,1,1, 14.446, 10610.733, 438.949, 52909.725 25/06/19,17:15:57,10,08,1, 11.9,1,1, 14.446, 10610.749, 438.942, 52909.659 25/06/19,17:15:57,11,08,1, 11.9,1,1, 14.446, 10610.755, 438.926, 52909.760 25/06/19,17:15:57,12,08,1, 11.9,1,1, 14.446, 10610.783, 438.940, 52909.660 25/06/19,17:15:57,13,08,1, 11.9,1,1, 14.446, 10610.782, 438.924, 52909.766 25/06/19,17:15:57,14,08,1, 11.9,1,1, 14.446, 10610.781, 438.931, 52909.693 25/06/19,17:15:57,15,08,1, 11.9,1,1, 14.446, 10610.788, 438.926, 52909.633 25/06/19,17:15:57,16,08,1, 11.9,1,1, 14.446, 10610.783, 438.927, 52909.712 25/06/19,17:15:57,17,08,1, 11.9,1,1, 14.446, 10610.790, 438.923, 52909.659 25/06/19,17:15:57,18,08,1, 11.9,1,1, 14.446, 10610.770, 438.952, 52909.734 25/06/19,17:15:57,19,08,1, 11.9,1,1, 14.446, 10610.825, 438.943, 52909.678 25/06/19,17:15:58,00,08,1, 11.9,1,1, 14.446, 10610.824, 438.943, 52909.678 25/06/19,17:15:58,01,08,1, 11.9,1,1, 14.446, 10610.833, 438.938, 52909.687 25/06/19,17:15:58,02,08,1, 11.9,1,1, 14.446, 10610.813, 438.937, 52909.719 25/06/19,17:15:58,03,08,1, 11.9,1,1, 14.446, 10610.818, 438.927, 52909.683 25/06/19,17:15:58,04,08,1, 11.9,1,1, 14.446, 10610.834, 438.941, 52909.664 25/06/19,17:15:58,05,08,1, 11.9,1,1, 14.446, 10610.834, 438.928, 52909.740 25/06/19,17:15:58,06,08,1, 11.9,1,1, 14.446, 10610.841, 438.960, 52909.702 25/06/19,17:15:58,07,08,1, 11.9,1,1, 14.446, 10610.852, 438.939, 52909.657 25/06/19,17:15:58,08,08,1, 11.9,1,1, 14.446, 10610.852, 438.929, 52909.722 25/06/19,17:15:58,09,08,1, 11.9,1,1, 14.446, 10610.854, 438.947, 52909.705 25/06/19,17:15:58,10,08,1, 11.9,1,1, 14.446, 10610.858, 438.942, 52909.651 25/06/19,17:15:58,11,08,1, 11.9,1,1, 14.446, 10610.878, 438.925, 52909.726 25/06/19,17:15:58,12,08,1, 11.9,1,1, 14.446, 10610.860, 438.934, 52909.717 25/06/19,17:15:58,13,08,1, 11.9,1,1, 14.446, 10610.870, 438.941, 52909.707 25/06/19,17:15:58,14,08,1, 11.9,1,1, 14.446, 10610.891, 438.932, 52909.690 25/06/19,17:15:58,15,08,1, 11.9,1,1, 14.446, 10610.893, 438.917, 52909.667 25/06/19,17:15:58,16,08,1, 11.9,1,1, 14.446, 10610.900, 438.936, 52909.769 25/06/19,17:15:58,17,08,1, 11.9,1,1, 14.446, 10610.900, 438.957, 52909.764 25/06/19,17:15:58,18,08,1, 11.9,1,1, 14.446, 10610.907, 438.930, 52909.722 25/06/19,17:15:58,19,08,1, 11.9,1,1, 14.446, 10610.919, 438.941, 52909.688 25/06/19,17:15:59,00,08,1, 12.0,1,1, 14.445, 10610.915, 438.941, 52909.688 25/06/19,17:15:59,01,08,1, 12.0,1,1, 14.445, 10610.908, 438.940, 52909.666 25/06/19,17:15:59,02,08,1, 12.0,1,1, 14.445, 10610.913, 438.952, 52909.752 25/06/19,17:15:59,03,08,1, 12.0,1,1, 14.445, 10610.933, 438.935, 52909.676 25/06/19,17:15:59,04,08,1, 12.0,1,1, 14.445, 10610.945, 438.931, 52909.675 25/06/19,17:15:59,05,08,1, 12.0,1,1, 14.445, 10610.927, 438.934, 52909.701 25/06/19,17:15:59,06,08,1, 12.0,1,1, 14.445, 10610.965, 438.906, 52909.634 25/06/19,17:15:59,07,08,1, 12.0,1,1, 14.445, 10610.944, 438.957, 52909.732 25/06/19,17:15:59,08,08,1, 12.0,1,1, 14.445, 10610.951, 438.931, 52909.709 25/06/19,17:15:59,09,08,1, 12.0,1,1, 14.445, 10610.974, 438.934, 52909.653 25/06/19,17:15:59,10,08,1, 12.0,1,1, 14.445, 10610.991, 438.951, 52909.632 25/06/19,17:15:59,11,08,1, 12.0,1,1, 14.445, 10610.995, 438.924, 52909.778 25/06/19,17:15:59,12,08,1, 12.0,1,1, 14.445, 10611.002, 438.920, 52909.635 25/06/19,17:15:59,13,08,1, 12.0,1,1, 14.445, 10611.003, 438.937, 52909.694 25/06/19,17:15:59,14,08,1, 12.0,1,1, 14.445, 10610.994, 438.950, 52909.717 25/06/19,17:15:59,15,08,1, 12.0,1,1, 14.445, 10610.994, 438.932, 52909.631 25/06/19,17:15:59,16,08,1, 12.0,1,1, 14.445, 10611.019, 438.941, 52909.665 25/06/19,17:15:59,17,08,1, 12.0,1,1, 14.445, 10610.999, 438.967, 52909.692 25/06/19,17:15:59,18,08,1, 12.0,1,1, 14.445, 10611.028, 438.914, 52909.623 25/06/19,17:15:59,19,08,1, 12.0,1,1, 14.445, 10611.043, 438.933, 52909.618 25/06/19,17:16:00,00,08,1, 11.9,1,1, 14.442, 10611.041, 438.933, 52909.618 25/06/19,17:16:00,01,08,1, 11.9,1,1, 14.442, 10611.054, 438.888, 52909.615 25/06/19,17:16:00,02,08,1, 11.9,1,1, 14.442, 10611.089, 438.669, 52908.536 25/06/19,17:16:00,03,08,1, 11.9,1,1, 14.442, 10611.072, 438.644, 52908.427 25/06/19,17:16:00,04,08,1, 11.9,1,1, 14.442, 10611.098, 438.658, 52908.406 25/06/19,17:16:00,05,08,1, 11.9,1,1, 14.442, 10611.087, 438.652, 52908.380 25/06/19,17:16:00,06,08,1, 11.9,1,1, 14.442, 10611.078, 438.646, 52908.462 25/06/19,17:16:00,07,08,1, 11.9,1,1, 14.442, 10611.105, 438.646, 52908.467 25/06/19,17:16:00,08,08,1, 11.9,1,1, 14.442, 10611.127, 438.638, 52908.464 25/06/19,17:16:00,09,08,1, 11.9,1,1, 14.442, 10611.113, 438.659, 52908.489 25/06/19,17:16:00,10,08,1, 11.9,1,1, 14.442, 10611.150, 438.650, 52908.405 25/06/19,17:16:00,11,08,1, 11.9,1,1, 14.442, 10611.124, 438.645, 52908.435 25/06/19,17:16:00,12,08,1, 11.9,1,1, 14.442, 10611.132, 438.653, 52908.438 25/06/19,17:16:00,13,08,1, 11.9,1,1, 14.442, 10611.124, 438.676, 52908.459 25/06/19,17:16:00,14,08,1, 11.9,1,1, 14.442, 10611.145, 438.647, 52908.433 25/06/19,17:16:00,15,08,1, 11.9,1,1, 14.442, 10611.164, 438.654, 52908.482 25/06/19,17:16:00,16,08,1, 11.9,1,1, 14.442, 10611.156, 438.644, 52908.429 25/06/19,17:16:00,17,08,1, 11.9,1,1, 14.442, 10611.180, 438.663, 52908.443 25/06/19,17:16:00,18,08,1, 11.9,1,1, 14.442, 10611.166, 438.658, 52908.501 25/06/19,17:16:00,19,08,1, 11.9,1,1, 14.442, 10611.159, 438.660, 52908.474 25/06/19,17:16:01,00,08,1, 11.9,1,1, 14.439, 10611.157, 438.660, 52908.474 25/06/19,17:16:01,01,08,1, 11.9,1,1, 14.439, 10611.147, 438.659, 52908.471 25/06/19,17:16:01,02,08,1, 11.9,1,1, 14.439, 10611.157, 438.634, 52908.406 25/06/19,17:16:01,03,08,1, 11.9,1,1, 14.439, 10611.182, 438.648, 52908.418 25/06/19,17:16:01,04,08,1, 11.9,1,1, 14.439, 10611.202, 438.640, 52908.464 25/06/19,17:16:01,05,08,1, 11.9,1,1, 14.439, 10611.203, 438.654, 52908.494 25/06/19,17:16:01,06,08,1, 11.9,1,1, 14.439, 10611.208, 438.652, 52908.482 25/06/19,17:16:01,07,08,1, 11.9,1,1, 14.439, 10611.194, 438.626, 52908.372 25/06/19,17:16:01,08,08,1, 11.9,1,1, 14.439, 10611.187, 438.629, 52908.466 25/06/19,17:16:01,09,08,1, 11.9,1,1, 14.439, 10611.216, 438.666, 52908.446 25/06/19,17:16:01,10,08,1, 11.9,1,1, 14.439, 10611.213, 438.652, 52908.521 25/06/19,17:16:01,11,08,1, 11.9,1,1, 14.439, 10611.247, 438.663, 52908.480 25/06/19,17:16:01,12,08,1, 11.9,1,1, 14.439, 10611.268, 438.633, 52908.404 25/06/19,17:16:01,13,08,1, 11.9,1,1, 14.439, 10611.254, 438.641, 52908.445 25/06/19,17:16:01,14,08,1, 11.9,1,1, 14.439, 10611.253, 438.603, 52908.397 25/06/19,17:16:01,15,08,1, 11.9,1,1, 14.439, 10611.269, 438.664, 52908.477 25/06/19,17:16:01,16,08,1, 11.9,1,1, 14.439, 10611.276, 438.664, 52908.470 25/06/19,17:16:01,17,08,1, 11.9,1,1, 14.439, 10611.279, 438.635, 52908.520 25/06/19,17:16:01,18,08,1, 11.9,1,1, 14.439, 10611.287, 438.643, 52908.427 25/06/19,17:16:01,19,08,1, 11.9,1,1, 14.439, 10611.291, 438.649, 52908.434 25/06/19,17:16:02,00,08,1, 12.0,1,1, 14.438, 10611.291, 438.649, 52908.434 25/06/19,17:16:02,01,08,1, 12.0,1,1, 14.438, 10611.300, 438.639, 52908.447 25/06/19,17:16:02,02,08,1, 12.0,1,1, 14.438, 10611.328, 438.640, 52908.488 25/06/19,17:16:02,03,08,1, 12.0,1,1, 14.438, 10611.300, 438.642, 52908.464 25/06/19,17:16:02,04,08,1, 12.0,1,1, 14.438, 10611.325, 438.646, 52908.435 25/06/19,17:16:02,05,08,1, 12.0,1,1, 14.438, 10611.312, 438.674, 52908.500 25/06/19,17:16:02,06,08,1, 12.0,1,1, 14.438, 10611.302, 438.636, 52908.486 25/06/19,17:16:02,07,08,1, 12.0,1,1, 14.438, 10611.326, 438.638, 52908.473 25/06/19,17:16:02,08,08,1, 12.0,1,1, 14.438, 10611.348, 438.628, 52908.413 25/06/19,17:16:02,09,08,1, 12.0,1,1, 14.438, 10611.323, 438.638, 52908.433 25/06/19,17:16:02,10,08,1, 12.0,1,1, 14.438, 10611.362, 438.648, 52908.484 25/06/19,17:16:02,11,08,1, 12.0,1,1, 14.438, 10611.361, 438.626, 52908.482 25/06/19,17:16:02,12,08,1, 12.0,1,1, 14.438, 10611.358, 438.621, 52908.396 25/06/19,17:16:02,13,08,1, 12.0,1,1, 14.438, 10611.364, 438.647, 52908.429 25/06/19,17:16:02,14,08,1, 12.0,1,1, 14.438, 10611.375, 438.660, 52908.402 25/06/19,17:16:02,15,08,1, 12.0,1,1, 14.438, 10611.385, 438.645, 52908.440 25/06/19,17:16:02,16,08,1, 12.0,1,1, 14.438, 10611.391, 438.644, 52908.450 25/06/19,17:16:02,17,08,1, 12.0,1,1, 14.438, 10611.375, 438.628, 52908.397 25/06/19,17:16:02,18,08,1, 12.0,1,1, 14.438, 10611.392, 438.641, 52908.421 25/06/19,17:16:02,19,08,1, 12.0,1,1, 14.438, 10611.417, 438.649, 52908.431 25/06/19,17:16:03,00,08,1, 11.9,1,1, 14.438, 10611.416, 438.649, 52908.431 25/06/19,17:16:03,01,08,1, 11.9,1,1, 14.438, 10611.418, 438.646, 52908.411 25/06/19,17:16:03,02,08,1, 11.9,1,1, 14.438, 10611.432, 438.637, 52908.479 25/06/19,17:16:03,03,08,1, 11.9,1,1, 14.438, 10611.432, 438.628, 52908.386 25/06/19,17:16:03,04,08,1, 11.9,1,1, 14.438, 10611.437, 438.637, 52908.450 25/06/19,17:16:03,05,08,1, 11.9,1,1, 14.438, 10611.426, 438.648, 52908.421 25/06/19,17:16:03,06,08,1, 11.9,1,1, 14.438, 10611.432, 438.635, 52908.457 25/06/19,17:16:03,07,08,1, 11.9,1,1, 14.438, 10611.451, 438.629, 52908.425 25/06/19,17:16:03,08,08,1, 11.9,1,1, 14.438, 10611.453, 438.643, 52908.458 25/06/19,17:16:03,09,08,1, 11.9,1,1, 14.438, 10611.418, 438.618, 52908.346 25/06/19,17:16:03,10,08,1, 11.9,1,1, 14.438, 10611.432, 438.637, 52908.433 25/06/19,17:16:03,11,08,1, 11.9,1,1, 14.438, 10611.454, 438.636, 52908.402 25/06/19,17:16:03,12,08,1, 11.9,1,1, 14.438, 10611.461, 438.607, 52908.424 25/06/19,17:16:03,13,08,1, 11.9,1,1, 14.438, 10611.505, 438.634, 52908.424 25/06/19,17:16:03,14,08,1, 11.9,1,1, 14.438, 10611.477, 438.621, 52908.387 25/06/19,17:16:03,15,08,1, 11.9,1,1, 14.438, 10611.491, 438.637, 52908.413 25/06/19,17:16:03,16,08,1, 11.9,1,1, 14.438, 10611.499, 438.642, 52908.445 25/06/19,17:16:03,17,08,1, 11.9,1,1, 14.438, 10611.524, 438.622, 52908.462 25/06/19,17:16:03,18,08,1, 11.9,1,1, 14.438, 10611.484, 438.639, 52908.389 25/06/19,17:16:03,19,08,1, 11.9,1,1, 14.438, 10611.515, 438.618, 52908.383 25/06/19,17:16:04,00,08,1, 12.0,1,1, 14.435, 10611.508, 438.618, 52908.383 25/06/19,17:16:04,01,08,1, 12.0,1,1, 14.435, 10611.538, 438.604, 52908.397 25/06/19,17:16:04,02,08,1, 12.0,1,1, 14.435, 10611.528, 438.615, 52908.382 25/06/19,17:16:04,03,08,1, 12.0,1,1, 14.435, 10611.538, 438.609, 52908.411 25/06/19,17:16:04,04,08,1, 12.0,1,1, 14.435, 10611.545, 438.634, 52908.404 25/06/19,17:16:04,05,08,1, 12.0,1,1, 14.435, 10611.553, 438.617, 52908.450 25/06/19,17:16:04,06,08,1, 12.0,1,1, 14.435, 10611.556, 438.611, 52908.463 25/06/19,17:16:04,07,08,1, 12.0,1,1, 14.435, 10611.569, 438.609, 52908.418 25/06/19,17:16:04,08,08,1, 12.0,1,1, 14.435, 10611.590, 438.622, 52908.419 25/06/19,17:16:04,09,08,1, 12.0,1,1, 14.435, 10611.596, 438.653, 52908.468 25/06/19,17:16:04,10,08,1, 12.0,1,1, 14.435, 10611.594, 438.612, 52908.450 25/06/19,17:16:04,11,08,1, 12.0,1,1, 14.435, 10611.601, 438.602, 52908.412 25/06/19,17:16:04,12,08,1, 12.0,1,1, 14.435, 10611.573, 438.640, 52908.438 25/06/19,17:16:04,13,08,1, 12.0,1,1, 14.435, 10611.577, 438.604, 52908.449 25/06/19,17:16:04,14,08,1, 12.0,1,1, 14.435, 10611.625, 438.623, 52908.422 25/06/19,17:16:04,15,08,1, 12.0,1,1, 14.435, 10611.601, 438.614, 52908.418 25/06/19,17:16:04,16,08,1, 12.0,1,1, 14.435, 10611.629, 438.615, 52908.469 25/06/19,17:16:04,17,08,1, 12.0,1,1, 14.435, 10611.631, 438.618, 52908.431 25/06/19,17:16:04,18,08,1, 12.0,1,1, 14.435, 10611.643, 438.594, 52908.439 25/06/19,17:16:04,19,08,1, 12.0,1,1, 14.435, 10611.651, 438.602, 52908.428 25/06/19,17:16:05,00,08,1, 11.9,1,1, 14.442, 10611.650, 438.602, 52908.428 25/06/19,17:16:05,01,08,1, 11.9,1,1, 14.442, 10611.628, 438.607, 52908.395 25/06/19,17:16:05,02,08,1, 11.9,1,1, 14.442, 10611.670, 438.620, 52908.421 25/06/19,17:16:05,03,08,1, 11.9,1,1, 14.442, 10611.666, 438.596, 52908.415 25/06/19,17:16:05,04,08,1, 11.9,1,1, 14.442, 10611.666, 438.603, 52908.456 25/06/19,17:16:05,05,08,1, 11.9,1,1, 14.442, 10611.691, 438.589, 52908.385 25/06/19,17:16:05,06,08,1, 11.9,1,1, 14.442, 10611.676, 438.599, 52908.470 25/06/19,17:16:05,07,08,1, 11.9,1,1, 14.442, 10611.677, 438.614, 52908.450 25/06/19,17:16:05,08,08,1, 11.9,1,1, 14.442, 10611.685, 438.608, 52908.452 25/06/19,17:16:05,09,08,1, 11.9,1,1, 14.442, 10611.698, 438.594, 52908.448 25/06/19,17:16:05,10,08,1, 11.9,1,1, 14.442, 10611.695, 438.573, 52908.476 25/06/19,17:16:05,11,08,1, 11.9,1,1, 14.442, 10611.705, 438.555, 52908.398 25/06/19,17:16:05,12,08,1, 11.9,1,1, 14.442, 10611.721, 438.589, 52908.450 25/06/19,17:16:05,13,08,1, 11.9,1,1, 14.442, 10611.727, 438.555, 52908.425 25/06/19,17:16:05,14,08,1, 11.9,1,1, 14.442, 10611.722, 438.562, 52908.433 25/06/19,17:16:05,15,08,1, 11.9,1,1, 14.442, 10611.751, 438.552, 52908.372 25/06/19,17:16:05,16,08,1, 11.9,1,1, 14.442, 10611.746, 438.566, 52908.411 25/06/19,17:16:05,17,08,1, 11.9,1,1, 14.442, 10611.743, 438.556, 52908.401 25/06/19,17:16:05,18,08,1, 11.9,1,1, 14.442, 10611.750, 438.531, 52908.372 25/06/19,17:16:05,19,08,1, 11.9,1,1, 14.442, 10611.759, 438.561, 52908.364 25/06/19,17:16:06,00,08,1, 12.0,1,1, 14.436, 10611.758, 438.561, 52908.364 25/06/19,17:16:06,01,08,1, 12.0,1,1, 14.436, 10611.757, 438.561, 52908.467 25/06/19,17:16:06,02,08,1, 12.0,1,1, 14.436, 10611.781, 438.551, 52908.387 25/06/19,17:16:06,03,08,1, 12.0,1,1, 14.436, 10611.777, 438.542, 52908.424 25/06/19,17:16:06,04,08,1, 12.0,1,1, 14.436, 10611.795, 438.554, 52908.428 25/06/19,17:16:06,05,08,1, 12.0,1,1, 14.436, 10611.792, 438.550, 52908.390 25/06/19,17:16:06,06,08,1, 12.0,1,1, 14.436, 10611.785, 438.571, 52908.429 25/06/19,17:16:06,07,08,1, 12.0,1,1, 14.436, 10611.795, 438.548, 52908.380 25/06/19,17:16:06,08,08,1, 12.0,1,1, 14.436, 10611.800, 438.568, 52908.409 25/06/19,17:16:06,09,08,1, 12.0,1,1, 14.436, 10611.794, 438.545, 52908.394 25/06/19,17:16:06,10,08,1, 12.0,1,1, 14.436, 10611.834, 438.574, 52908.440 25/06/19,17:16:06,11,08,1, 12.0,1,1, 14.436, 10611.836, 438.570, 52908.443 25/06/19,17:16:06,12,08,1, 12.0,1,1, 14.436, 10611.829, 438.537, 52908.413 25/06/19,17:16:06,13,08,1, 12.0,1,1, 14.436, 10611.837, 438.563, 52908.468 25/06/19,17:16:06,14,08,1, 12.0,1,1, 14.436, 10611.856, 438.553, 52908.479 25/06/19,17:16:06,15,08,1, 12.0,1,1, 14.436, 10611.847, 438.557, 52908.405 25/06/19,17:16:06,16,08,1, 12.0,1,1, 14.436, 10611.873, 438.576, 52908.410 25/06/19,17:16:06,17,08,1, 12.0,1,1, 14.436, 10611.855, 438.542, 52908.359 25/06/19,17:16:06,18,08,1, 12.0,1,1, 14.436, 10611.882, 438.575, 52908.376 25/06/19,17:16:06,19,08,1, 12.0,1,1, 14.436, 10611.857, 438.559, 52908.415 25/06/19,17:16:07,00,08,1, 11.9,1,1, 14.437, 10611.850, 438.559, 52908.415 25/06/19,17:16:07,01,08,1, 11.9,1,1, 14.437, 10611.848, 438.560, 52908.380 25/06/19,17:16:07,02,08,1, 11.9,1,1, 14.437, 10611.888, 438.568, 52908.376 25/06/19,17:16:07,03,08,1, 11.9,1,1, 14.437, 10611.898, 438.541, 52908.400 25/06/19,17:16:07,04,08,1, 11.9,1,1, 14.437, 10611.874, 438.542, 52908.393 25/06/19,17:16:07,05,08,1, 11.9,1,1, 14.437, 10611.902, 438.537, 52908.364 25/06/19,17:16:07,06,08,1, 11.9,1,1, 14.437, 10611.913, 438.538, 52908.340 25/06/19,17:16:07,07,08,1, 11.9,1,1, 14.437, 10611.894, 438.550, 52908.406 25/06/19,17:16:07,08,08,1, 11.9,1,1, 14.437, 10611.932, 438.543, 52908.485 25/06/19,17:16:07,09,08,1, 11.9,1,1, 14.437, 10611.916, 438.552, 52908.447 25/06/19,17:16:07,10,08,1, 11.9,1,1, 14.437, 10611.921, 438.563, 52908.431 25/06/19,17:16:07,11,08,1, 11.9,1,1, 14.437, 10611.941, 438.550, 52908.387 25/06/19,17:16:07,12,08,1, 11.9,1,1, 14.437, 10611.927, 438.557, 52908.415 25/06/19,17:16:07,13,08,1, 11.9,1,1, 14.437, 10611.922, 438.562, 52908.436 25/06/19,17:16:07,14,08,1, 11.9,1,1, 14.437, 10611.888, 438.545, 52908.436 25/06/19,17:16:07,15,08,1, 11.9,1,1, 14.437, 10611.961, 438.546, 52908.363 25/06/19,17:16:07,16,08,1, 11.9,1,1, 14.437, 10611.939, 438.550, 52908.372 25/06/19,17:16:07,17,08,1, 11.9,1,1, 14.437, 10611.963, 438.530, 52908.415 25/06/19,17:16:07,18,08,1, 11.9,1,1, 14.437, 10611.961, 438.573, 52908.457 25/06/19,17:16:07,19,08,1, 11.9,1,1, 14.437, 10611.929, 438.550, 52908.434 25/06/19,17:16:08,00,08,1, 12.0,1,1, 14.439, 10611.925, 438.550, 52908.434 25/06/19,17:16:08,01,08,1, 12.0,1,1, 14.439, 10611.964, 438.539, 52908.437 25/06/19,17:16:08,02,08,1, 12.0,1,1, 14.439, 10611.947, 438.546, 52908.358 25/06/19,17:16:08,03,08,1, 12.0,1,1, 14.439, 10611.992, 438.548, 52908.410 25/06/19,17:16:08,04,08,1, 12.0,1,1, 14.439, 10611.981, 438.524, 52908.426 25/06/19,17:16:08,05,08,1, 12.0,1,1, 14.439, 10611.987, 438.541, 52908.331 25/06/19,17:16:08,06,08,1, 12.0,1,1, 14.439, 10611.985, 438.547, 52908.378 25/06/19,17:16:08,07,08,1, 12.0,1,1, 14.439, 10611.981, 438.552, 52908.428 25/06/19,17:16:08,08,08,1, 12.0,1,1, 14.439, 10611.991, 438.557, 52908.358 25/06/19,17:16:08,09,08,1, 12.0,1,1, 14.439, 10612.000, 438.543, 52908.397 25/06/19,17:16:08,10,08,1, 12.0,1,1, 14.439, 10611.975, 438.552, 52908.387 25/06/19,17:16:08,11,08,1, 12.0,1,1, 14.439, 10611.987, 438.543, 52908.475 25/06/19,17:16:08,12,08,1, 12.0,1,1, 14.439, 10612.011, 438.540, 52908.351 25/06/19,17:16:08,13,08,1, 12.0,1,1, 14.439, 10612.015, 438.538, 52908.451 25/06/19,17:16:08,14,08,1, 12.0,1,1, 14.439, 10612.024, 438.540, 52908.443 25/06/19,17:16:08,15,08,1, 12.0,1,1, 14.439, 10612.011, 438.539, 52908.393 25/06/19,17:16:08,16,08,1, 12.0,1,1, 14.439, 10612.029, 438.561, 52908.375 25/06/19,17:16:08,17,08,1, 12.0,1,1, 14.439, 10612.014, 438.538, 52908.441 25/06/19,17:16:08,18,08,1, 12.0,1,1, 14.439, 10612.039, 438.543, 52908.462 25/06/19,17:16:08,19,08,1, 12.0,1,1, 14.439, 10612.038, 438.551, 52908.430 25/06/19,17:16:09,00,08,1, 11.9,1,1, 14.441, 10612.034, 438.551, 52908.430 25/06/19,17:16:09,01,08,1, 11.9,1,1, 14.441, 10612.047, 438.571, 52908.429 25/06/19,17:16:09,02,08,1, 11.9,1,1, 14.441, 10612.053, 438.555, 52908.411 25/06/19,17:16:09,03,08,1, 11.9,1,1, 14.441, 10612.063, 438.539, 52908.319 25/06/19,17:16:09,04,08,1, 11.9,1,1, 14.441, 10612.058, 438.544, 52908.385 25/06/19,17:16:09,05,08,1, 11.9,1,1, 14.441, 10612.082, 438.550, 52908.456 25/06/19,17:16:09,06,08,1, 11.9,1,1, 14.441, 10612.053, 438.549, 52908.321 25/06/19,17:16:09,07,08,1, 11.9,1,1, 14.441, 10612.064, 438.559, 52908.379 25/06/19,17:16:09,08,08,1, 11.9,1,1, 14.441, 10612.068, 438.546, 52908.360 25/06/19,17:16:09,09,08,1, 11.9,1,1, 14.441, 10612.071, 438.560, 52908.454 25/06/19,17:16:09,10,08,1, 11.9,1,1, 14.441, 10612.067, 438.549, 52908.395 25/06/19,17:16:09,11,08,1, 11.9,1,1, 14.441, 10612.066, 438.546, 52908.432 25/06/19,17:16:09,12,08,1, 11.9,1,1, 14.441, 10612.068, 438.565, 52908.468 25/06/19,17:16:09,13,08,1, 11.9,1,1, 14.441, 10612.081, 438.537, 52908.435 25/06/19,17:16:09,14,08,1, 11.9,1,1, 14.441, 10612.088, 438.526, 52908.386 25/06/19,17:16:09,15,08,1, 11.9,1,1, 14.441, 10612.101, 438.563, 52908.470 25/06/19,17:16:09,16,08,1, 11.9,1,1, 14.441, 10612.079, 438.532, 52908.400 25/06/19,17:16:09,17,08,1, 11.9,1,1, 14.441, 10612.086, 438.539, 52908.426 25/06/19,17:16:09,18,08,1, 11.9,1,1, 14.441, 10612.123, 438.531, 52908.357 25/06/19,17:16:09,19,08,1, 11.9,1,1, 14.441, 10612.107, 438.540, 52908.403 25/06/19,17:16:10,00,08,1, 12.0,1,1, 14.438, 10612.100, 438.540, 52908.403 25/06/19,17:16:10,01,08,1, 12.0,1,1, 14.438, 10612.145, 438.534, 52908.386 25/06/19,17:16:10,02,08,1, 12.0,1,1, 14.438, 10612.102, 438.558, 52908.369 25/06/19,17:16:10,03,08,1, 12.0,1,1, 14.438, 10612.142, 438.525, 52908.358 25/06/19,17:16:10,04,08,1, 12.0,1,1, 14.438, 10612.136, 438.542, 52908.385 25/06/19,17:16:10,05,08,1, 12.0,1,1, 14.438, 10612.132, 438.548, 52908.435 25/06/19,17:16:10,06,08,1, 12.0,1,1, 14.438, 10612.125, 438.541, 52908.401 25/06/19,17:16:10,07,08,1, 12.0,1,1, 14.438, 10612.137, 438.557, 52908.409 25/06/19,17:16:10,08,08,1, 12.0,1,1, 14.438, 10612.136, 438.540, 52908.368 25/06/19,17:16:10,09,08,1, 12.0,1,1, 14.438, 10612.135, 438.523, 52908.370 25/06/19,17:16:10,10,08,1, 12.0,1,1, 14.438, 10612.139, 438.520, 52908.400 25/06/19,17:16:10,11,08,1, 12.0,1,1, 14.438, 10612.161, 438.546, 52908.398 25/06/19,17:16:10,12,08,1, 12.0,1,1, 14.438, 10612.157, 438.523, 52908.366 25/06/19,17:16:10,13,08,1, 12.0,1,1, 14.438, 10612.156, 438.538, 52908.427 25/06/19,17:16:10,14,08,1, 12.0,1,1, 14.438, 10612.169, 438.513, 52908.363 25/06/19,17:16:10,15,08,1, 12.0,1,1, 14.438, 10612.164, 438.540, 52908.432 25/06/19,17:16:10,16,08,1, 12.0,1,1, 14.438, 10612.195, 438.520, 52908.421 25/06/19,17:16:10,17,08,1, 12.0,1,1, 14.438, 10612.180, 438.539, 52908.427 25/06/19,17:16:10,18,08,1, 12.0,1,1, 14.438, 10612.177, 438.538, 52908.403 25/06/19,17:16:10,19,08,1, 12.0,1,1, 14.438, 10612.199, 438.515, 52908.378 25/06/19,17:16:11,00,08,1, 11.9,1,1, 14.435, 10612.192, 438.515, 52908.378 25/06/19,17:16:11,01,08,1, 11.9,1,1, 14.435, 10612.198, 438.522, 52908.367 25/06/19,17:16:11,02,08,1, 11.9,1,1, 14.435, 10612.225, 438.523, 52908.429 25/06/19,17:16:11,03,08,1, 11.9,1,1, 14.435, 10612.203, 438.526, 52908.437 25/06/19,17:16:11,04,08,1, 11.9,1,1, 14.435, 10612.219, 438.524, 52908.374 25/06/19,17:16:11,05,08,1, 11.9,1,1, 14.435, 10612.206, 438.530, 52908.439 25/06/19,17:16:11,06,08,1, 11.9,1,1, 14.435, 10612.203, 438.536, 52908.475 25/06/19,17:16:11,07,08,1, 11.9,1,1, 14.435, 10612.211, 438.526, 52908.421 25/06/19,17:16:11,08,08,1, 11.9,1,1, 14.435, 10612.216, 438.522, 52908.417 25/06/19,17:16:11,09,08,1, 11.9,1,1, 14.435, 10612.223, 438.530, 52908.436 25/06/19,17:16:11,10,08,1, 11.9,1,1, 14.435, 10612.227, 438.509, 52908.423 25/06/19,17:16:11,11,08,1, 11.9,1,1, 14.435, 10612.224, 438.530, 52908.394 25/06/19,17:16:11,12,08,1, 11.9,1,1, 14.435, 10612.239, 438.519, 52908.431 25/06/19,17:16:11,13,08,1, 11.9,1,1, 14.435, 10612.247, 438.526, 52908.453 25/06/19,17:16:11,14,08,1, 11.9,1,1, 14.435, 10612.246, 438.541, 52908.379 25/06/19,17:16:11,15,08,1, 11.9,1,1, 14.435, 10612.243, 438.554, 52908.448 25/06/19,17:16:11,16,08,1, 11.9,1,1, 14.435, 10612.250, 438.522, 52908.403 25/06/19,17:16:11,17,08,1, 11.9,1,1, 14.435, 10612.237, 438.545, 52908.415 25/06/19,17:16:11,18,08,1, 11.9,1,1, 14.435, 10612.248, 438.522, 52908.350 25/06/19,17:16:11,19,08,1, 11.9,1,1, 14.435, 10612.235, 438.533, 52908.460 25/06/19,17:16:12,00,08,1, 12.0,1,1, 14.438, 10612.234, 438.533, 52908.460 25/06/19,17:16:12,01,08,1, 12.0,1,1, 14.438, 10612.268, 438.534, 52908.437 25/06/19,17:16:12,02,08,1, 12.0,1,1, 14.438, 10612.254, 438.517, 52908.432 25/06/19,17:16:12,03,08,1, 12.0,1,1, 14.438, 10612.267, 438.501, 52908.432 25/06/19,17:16:12,04,08,1, 12.0,1,1, 14.438, 10612.282, 438.533, 52908.350 25/06/19,17:16:12,05,08,1, 12.0,1,1, 14.438, 10612.294, 438.521, 52908.456 25/06/19,17:16:12,06,08,1, 12.0,1,1, 14.438, 10612.281, 438.531, 52908.465 25/06/19,17:16:12,07,08,1, 12.0,1,1, 14.438, 10612.280, 438.538, 52908.475 25/06/19,17:16:12,08,08,1, 12.0,1,1, 14.438, 10612.286, 438.518, 52908.409 25/06/19,17:16:12,09,08,1, 12.0,1,1, 14.438, 10612.299, 438.520, 52908.361 25/06/19,17:16:12,10,08,1, 12.0,1,1, 14.438, 10612.279, 438.527, 52908.340 25/06/19,17:16:12,11,08,1, 12.0,1,1, 14.438, 10612.284, 438.513, 52908.393 25/06/19,17:16:12,12,08,1, 12.0,1,1, 14.438, 10612.274, 438.518, 52908.406 25/06/19,17:16:12,13,08,1, 12.0,1,1, 14.438, 10612.301, 438.536, 52908.425 25/06/19,17:16:12,14,08,1, 12.0,1,1, 14.438, 10612.308, 438.534, 52908.366 25/06/19,17:16:12,15,08,1, 12.0,1,1, 14.438, 10612.294, 438.539, 52908.433 25/06/19,17:16:12,16,08,1, 12.0,1,1, 14.438, 10612.303, 438.531, 52908.408 25/06/19,17:16:12,17,08,1, 12.0,1,1, 14.438, 10612.287, 438.505, 52908.422 25/06/19,17:16:12,18,08,1, 12.0,1,1, 14.438, 10612.324, 438.532, 52908.401 25/06/19,17:16:12,19,08,1, 12.0,1,1, 14.438, 10612.292, 438.521, 52908.337 25/06/19,17:16:13,00,08,1, 11.9,1,1, 14.438, 10612.284, 438.521, 52908.337 25/06/19,17:16:13,01,08,1, 11.9,1,1, 14.438, 10612.313, 438.528, 52908.435 25/06/19,17:16:13,02,08,1, 11.9,1,1, 14.438, 10612.318, 438.520, 52908.434 25/06/19,17:16:13,03,08,1, 11.9,1,1, 14.438, 10612.334, 438.511, 52908.436 25/06/19,17:16:13,04,08,1, 11.9,1,1, 14.438, 10612.340, 438.537, 52908.395 25/06/19,17:16:13,05,08,1, 11.9,1,1, 14.438, 10612.342, 438.518, 52908.375 25/06/19,17:16:13,06,08,1, 11.9,1,1, 14.438, 10612.345, 438.534, 52908.435 25/06/19,17:16:13,07,08,1, 11.9,1,1, 14.438, 10612.337, 438.530, 52908.398 25/06/19,17:16:13,08,08,1, 11.9,1,1, 14.438, 10612.340, 438.515, 52908.378 25/06/19,17:16:13,09,08,1, 11.9,1,1, 14.438, 10612.373, 438.521, 52908.442 25/06/19,17:16:13,10,08,1, 11.9,1,1, 14.438, 10612.362, 438.515, 52908.456 25/06/19,17:16:13,11,08,1, 11.9,1,1, 14.438, 10612.380, 438.518, 52908.363 25/06/19,17:16:13,12,08,1, 11.9,1,1, 14.438, 10612.346, 438.509, 52908.423 25/06/19,17:16:13,13,08,1, 11.9,1,1, 14.438, 10612.365, 438.496, 52908.473 25/06/19,17:16:13,14,08,1, 11.9,1,1, 14.438, 10612.350, 438.530, 52908.402 25/06/19,17:16:13,15,08,1, 11.9,1,1, 14.438, 10612.378, 438.525, 52908.403 25/06/19,17:16:13,16,08,1, 11.9,1,1, 14.438, 10612.370, 438.511, 52908.356 25/06/19,17:16:13,17,08,1, 11.9,1,1, 14.438, 10612.361, 438.507, 52908.485 25/06/19,17:16:13,18,08,1, 11.9,1,1, 14.438, 10612.383, 438.525, 52908.410 25/06/19,17:16:13,19,08,1, 11.9,1,1, 14.438, 10612.368, 438.512, 52908.437 25/06/19,17:16:14,00,08,1, 11.9,1,1, 14.435, 10612.367, 438.512, 52908.437 25/06/19,17:16:14,01,08,1, 11.9,1,1, 14.435, 10612.378, 438.526, 52908.357 25/06/19,17:16:14,02,08,1, 11.9,1,1, 14.435, 10612.369, 438.517, 52908.477 25/06/19,17:16:14,03,08,1, 11.9,1,1, 14.435, 10612.388, 438.518, 52908.395 25/06/19,17:16:14,04,08,1, 11.9,1,1, 14.435, 10612.397, 438.511, 52908.429 25/06/19,17:16:14,05,08,1, 11.9,1,1, 14.435, 10612.399, 438.522, 52908.439 25/06/19,17:16:14,06,08,1, 11.9,1,1, 14.435, 10612.394, 438.519, 52908.448 25/06/19,17:16:14,07,08,1, 11.9,1,1, 14.435, 10612.401, 438.505, 52908.398 25/06/19,17:16:14,08,08,1, 11.9,1,1, 14.435, 10612.401, 438.527, 52908.385 25/06/19,17:16:14,09,08,1, 11.9,1,1, 14.435, 10612.395, 438.516, 52908.426 25/06/19,17:16:14,10,08,1, 11.9,1,1, 14.435, 10612.413, 438.508, 52908.448 25/06/19,17:16:14,11,08,1, 11.9,1,1, 14.435, 10612.414, 438.519, 52908.427 25/06/19,17:16:14,12,08,1, 11.9,1,1, 14.435, 10612.419, 438.525, 52908.455 25/06/19,17:16:14,13,08,1, 11.9,1,1, 14.435, 10612.411, 438.527, 52908.507 25/06/19,17:16:14,14,08,1, 11.9,1,1, 14.435, 10612.416, 438.522, 52908.381 25/06/19,17:16:14,15,08,1, 11.9,1,1, 14.435, 10612.403, 438.508, 52908.452 25/06/19,17:16:14,16,08,1, 11.9,1,1, 14.435, 10612.438, 438.534, 52908.391 25/06/19,17:16:14,17,08,1, 11.9,1,1, 14.435, 10612.454, 438.513, 52908.460 25/06/19,17:16:14,18,08,1, 11.9,1,1, 14.435, 10612.423, 438.526, 52908.412 25/06/19,17:16:14,19,08,1, 11.9,1,1, 14.435, 10612.447, 438.528, 52908.432 25/06/19,17:16:15,00,08,1, 12.0,1,1, 14.440, 10612.442, 438.528, 52908.432 25/06/19,17:16:15,01,08,1, 12.0,1,1, 14.440, 10612.412, 438.543, 52908.434 25/06/19,17:16:15,02,08,1, 12.0,1,1, 14.440, 10612.426, 438.518, 52908.426 25/06/19,17:16:15,03,08,1, 12.0,1,1, 14.440, 10612.437, 438.530, 52908.422 25/06/19,17:16:15,04,08,1, 12.0,1,1, 14.440, 10612.437, 438.522, 52908.449 25/06/19,17:16:15,05,08,1, 12.0,1,1, 14.440, 10612.452, 438.559, 52908.440 25/06/19,17:16:15,06,08,1, 12.0,1,1, 14.440, 10612.472, 438.525, 52908.413 25/06/19,17:16:15,07,08,1, 12.0,1,1, 14.440, 10612.466, 438.548, 52908.416 25/06/19,17:16:15,08,08,1, 12.0,1,1, 14.440, 10612.472, 438.552, 52908.478 25/06/19,17:16:15,09,08,1, 12.0,1,1, 14.440, 10612.490, 438.534, 52908.509 25/06/19,17:16:15,10,08,1, 12.0,1,1, 14.440, 10612.466, 438.546, 52908.418 25/06/19,17:16:15,11,08,1, 12.0,1,1, 14.440, 10612.469, 438.528, 52908.399 25/06/19,17:16:15,12,08,1, 12.0,1,1, 14.440, 10612.498, 438.541, 52908.429 25/06/19,17:16:15,13,08,1, 12.0,1,1, 14.440, 10612.470, 438.536, 52908.447 25/06/19,17:16:15,14,08,1, 12.0,1,1, 14.440, 10612.500, 438.533, 52908.476 25/06/19,17:16:15,15,08,1, 12.0,1,1, 14.440, 10612.518, 438.539, 52908.501 25/06/19,17:16:15,16,08,1, 12.0,1,1, 14.440, 10612.477, 438.542, 52908.425 25/06/19,17:16:15,17,08,1, 12.0,1,1, 14.440, 10612.488, 438.543, 52908.395 25/06/19,17:16:15,18,08,1, 12.0,1,1, 14.440, 10612.475, 438.542, 52908.469 25/06/19,17:16:15,19,08,1, 12.0,1,1, 14.440, 10612.484, 438.549, 52908.407 25/06/19,17:16:16,00,08,1, 11.9,1,1, 14.438, 10612.476, 438.549, 52908.407 25/06/19,17:16:16,01,08,1, 11.9,1,1, 14.438, 10612.517, 438.525, 52908.448 25/06/19,17:16:16,02,08,1, 11.9,1,1, 14.438, 10612.506, 438.517, 52908.396 25/06/19,17:16:16,03,08,1, 11.9,1,1, 14.438, 10612.479, 438.542, 52908.432 25/06/19,17:16:16,04,08,1, 11.9,1,1, 14.438, 10612.503, 438.534, 52908.395 25/06/19,17:16:16,05,08,1, 11.9,1,1, 14.438, 10612.512, 438.551, 52908.481 25/06/19,17:16:16,06,08,1, 11.9,1,1, 14.438, 10612.534, 438.564, 52908.484 25/06/19,17:16:16,07,08,1, 11.9,1,1, 14.438, 10612.507, 438.547, 52908.442 25/06/19,17:16:16,08,08,1, 11.9,1,1, 14.438, 10612.530, 438.565, 52908.507 25/06/19,17:16:16,09,08,1, 11.9,1,1, 14.438, 10612.534, 438.576, 52908.493 25/06/19,17:16:16,10,08,1, 11.9,1,1, 14.438, 10612.520, 438.560, 52908.475 25/06/19,17:16:16,11,08,1, 11.9,1,1, 14.438, 10612.517, 438.542, 52908.436 25/06/19,17:16:16,12,08,1, 11.9,1,1, 14.438, 10612.551, 438.562, 52908.461 25/06/19,17:16:16,13,08,1, 11.9,1,1, 14.438, 10612.537, 438.559, 52908.472 25/06/19,17:16:16,14,08,1, 11.9,1,1, 14.438, 10612.519, 438.551, 52908.475 25/06/19,17:16:16,15,08,1, 11.9,1,1, 14.438, 10612.543, 438.554, 52908.481 25/06/19,17:16:16,16,08,1, 11.9,1,1, 14.438, 10612.565, 438.539, 52908.434 25/06/19,17:16:16,17,08,1, 11.9,1,1, 14.438, 10612.540, 438.565, 52908.428 25/06/19,17:16:16,18,08,1, 11.9,1,1, 14.438, 10612.547, 438.520, 52908.417 25/06/19,17:16:16,19,08,1, 11.9,1,1, 14.438, 10612.570, 438.532, 52908.385 25/06/19,17:16:17,00,08,1, 12.0,1,1, 14.431, 10612.568, 438.532, 52908.385 25/06/19,17:16:17,01,08,1, 12.0,1,1, 14.431, 10612.594, 438.539, 52908.478 25/06/19,17:16:17,02,08,1, 12.0,1,1, 14.431, 10612.582, 438.562, 52908.375 25/06/19,17:16:17,03,08,1, 12.0,1,1, 14.431, 10612.597, 438.554, 52908.512 25/06/19,17:16:17,04,08,1, 12.0,1,1, 14.431, 10612.560, 438.535, 52908.625 25/06/19,17:16:17,05,08,1, 12.0,1,1, 14.431, 10612.609, 438.528, 52908.355 25/06/19,17:16:17,06,08,1, 12.0,1,1, 14.431, 10612.608, 438.518, 52908.491 25/06/19,17:16:17,07,08,1, 12.0,1,1, 14.431, 10612.619, 438.532, 52908.432 25/06/19,17:16:17,08,08,1, 12.0,1,1, 14.431, 10612.603, 438.546, 52908.402 25/06/19,17:16:17,09,08,1, 12.0,1,1, 14.431, 10612.603, 438.549, 52908.446 25/06/19,17:16:17,10,08,1, 12.0,1,1, 14.431, 10612.607, 438.550, 52908.482 25/06/19,17:16:17,11,08,1, 12.0,1,1, 14.431, 10612.635, 438.542, 52908.453 25/06/19,17:16:17,12,08,1, 12.0,1,1, 14.431, 10612.626, 438.544, 52908.490 25/06/19,17:16:17,13,08,1, 12.0,1,1, 14.431, 10612.609, 438.554, 52908.445 25/06/19,17:16:17,14,08,1, 12.0,1,1, 14.431, 10612.631, 438.537, 52908.505 25/06/19,17:16:17,15,08,1, 12.0,1,1, 14.431, 10612.626, 438.515, 52908.390 25/06/19,17:16:17,16,08,1, 12.0,1,1, 14.431, 10612.645, 438.536, 52908.474 25/06/19,17:16:17,17,08,1, 12.0,1,1, 14.431, 10612.658, 438.549, 52908.459 25/06/19,17:16:17,18,08,1, 12.0,1,1, 14.431, 10612.632, 438.540, 52908.490 25/06/19,17:16:17,19,08,1, 12.0,1,1, 14.431, 10612.629, 438.532, 52908.489 25/06/19,17:16:18,00,08,1, 11.9,1,1, 14.438, 10612.626, 438.532, 52908.489 25/06/19,17:16:18,01,08,1, 11.9,1,1, 14.438, 10612.656, 438.549, 52908.488 25/06/19,17:16:18,02,08,1, 11.9,1,1, 14.438, 10612.639, 438.533, 52908.483 25/06/19,17:16:18,03,08,1, 11.9,1,1, 14.438, 10612.662, 438.530, 52908.482 25/06/19,17:16:18,04,08,1, 11.9,1,1, 14.438, 10612.666, 438.538, 52908.511 25/06/19,17:16:18,05,08,1, 11.9,1,1, 14.438, 10612.667, 438.543, 52908.553 25/06/19,17:16:18,06,08,1, 11.9,1,1, 14.438, 10612.675, 438.510, 52908.479 25/06/19,17:16:18,07,08,1, 11.9,1,1, 14.438, 10612.655, 438.535, 52908.570 25/06/19,17:16:18,08,08,1, 11.9,1,1, 14.438, 10612.669, 438.533, 52908.485 25/06/19,17:16:18,09,08,1, 11.9,1,1, 14.438, 10612.679, 438.554, 52908.584 25/06/19,17:16:18,10,08,1, 11.9,1,1, 14.438, 10612.696, 438.561, 52908.547 25/06/19,17:16:18,11,08,1, 11.9,1,1, 14.438, 10612.696, 438.565, 52908.460 25/06/19,17:16:18,12,08,1, 11.9,1,1, 14.438, 10612.727, 438.544, 52908.441 25/06/19,17:16:18,13,08,1, 11.9,1,1, 14.438, 10612.701, 438.537, 52908.541 25/06/19,17:16:18,14,08,1, 11.9,1,1, 14.438, 10612.732, 438.543, 52908.474 25/06/19,17:16:18,15,08,1, 11.9,1,1, 14.438, 10612.700, 438.554, 52908.494 25/06/19,17:16:18,16,08,1, 11.9,1,1, 14.438, 10612.709, 438.569, 52908.521 25/06/19,17:16:18,17,08,1, 11.9,1,1, 14.438, 10612.690, 438.553, 52908.509 25/06/19,17:16:18,18,08,1, 11.9,1,1, 14.438, 10612.709, 438.544, 52908.480 25/06/19,17:16:18,19,08,1, 11.9,1,1, 14.438, 10612.724, 438.545, 52908.484 25/06/19,17:16:19,00,08,1, 11.9,1,1, 14.437, 10612.718, 438.545, 52908.484 25/06/19,17:16:19,01,08,1, 11.9,1,1, 14.437, 10612.711, 438.554, 52908.510 25/06/19,17:16:19,02,08,1, 11.9,1,1, 14.437, 10612.726, 438.545, 52908.507 25/06/19,17:16:19,03,08,1, 11.9,1,1, 14.437, 10612.730, 438.533, 52908.460 25/06/19,17:16:19,04,08,1, 11.9,1,1, 14.437, 10612.726, 438.547, 52908.469 25/06/19,17:16:19,05,08,1, 11.9,1,1, 14.437, 10612.774, 438.551, 52908.496 25/06/19,17:16:19,06,08,1, 11.9,1,1, 14.437, 10612.752, 438.549, 52908.486 25/06/19,17:16:19,07,08,1, 11.9,1,1, 14.437, 10612.736, 438.537, 52908.525 25/06/19,17:16:19,08,08,1, 11.9,1,1, 14.437, 10612.761, 438.557, 52908.547 25/06/19,17:16:19,09,08,1, 11.9,1,1, 14.437, 10612.762, 438.555, 52908.437 25/06/19,17:16:19,10,08,1, 11.9,1,1, 14.437, 10612.754, 438.538, 52908.433 25/06/19,17:16:19,11,08,1, 11.9,1,1, 14.437, 10612.744, 438.546, 52908.491 25/06/19,17:16:19,12,08,1, 11.9,1,1, 14.437, 10612.753, 438.538, 52908.447 25/06/19,17:16:19,13,08,1, 11.9,1,1, 14.437, 10612.759, 438.562, 52908.496 25/06/19,17:16:19,14,08,1, 11.9,1,1, 14.437, 10612.766, 438.560, 52908.529 25/06/19,17:16:19,15,08,1, 11.9,1,1, 14.437, 10612.785, 438.538, 52908.525 25/06/19,17:16:19,16,08,1, 11.9,1,1, 14.437, 10612.782, 438.534, 52908.484 25/06/19,17:16:19,17,08,1, 11.9,1,1, 14.437, 10612.792, 438.565, 52908.574 25/06/19,17:16:19,18,08,1, 11.9,1,1, 14.437, 10612.796, 438.554, 52908.487 25/06/19,17:16:19,19,08,1, 11.9,1,1, 14.437, 10612.774, 438.568, 52908.552 25/06/19,17:16:20,00,08,1, 11.9,1,1, 14.441, 10612.768, 438.568, 52908.552 25/06/19,17:16:20,01,08,1, 11.9,1,1, 14.441, 10612.792, 438.547, 52908.447 25/06/19,17:16:20,02,08,1, 11.9,1,1, 14.441, 10612.798, 438.558, 52908.483 25/06/19,17:16:20,03,08,1, 11.9,1,1, 14.441, 10612.786, 438.528, 52908.419 25/06/19,17:16:20,04,08,1, 11.9,1,1, 14.441, 10612.796, 438.550, 52908.511 25/06/19,17:16:20,05,08,1, 11.9,1,1, 14.441, 10612.796, 438.533, 52908.518 25/06/19,17:16:20,06,08,1, 11.9,1,1, 14.441, 10612.791, 438.554, 52908.434 25/06/19,17:16:20,07,08,1, 11.9,1,1, 14.441, 10612.783, 438.545, 52908.443 25/06/19,17:16:20,08,08,1, 11.9,1,1, 14.441, 10612.818, 438.530, 52908.496 25/06/19,17:16:20,09,08,1, 11.9,1,1, 14.441, 10612.822, 438.534, 52908.518 25/06/19,17:16:20,10,08,1, 11.9,1,1, 14.441, 10612.834, 438.555, 52908.508 25/06/19,17:16:20,11,08,1, 11.9,1,1, 14.441, 10612.822, 438.530, 52908.504 25/06/19,17:16:20,12,08,1, 11.9,1,1, 14.441, 10612.835, 438.535, 52908.474 25/06/19,17:16:20,13,08,1, 11.9,1,1, 14.441, 10612.854, 438.550, 52908.482 25/06/19,17:16:20,14,08,1, 11.9,1,1, 14.441, 10612.843, 438.542, 52908.493 25/06/19,17:16:20,15,08,1, 11.9,1,1, 14.441, 10612.846, 438.563, 52908.557 25/06/19,17:16:20,16,08,1, 11.9,1,1, 14.441, 10612.857, 438.538, 52908.561 25/06/19,17:16:20,17,08,1, 11.9,1,1, 14.441, 10612.834, 438.540, 52908.436 25/06/19,17:16:20,18,08,1, 11.9,1,1, 14.441, 10612.831, 438.525, 52908.500 25/06/19,17:16:20,19,08,1, 11.9,1,1, 14.441, 10612.845, 438.556, 52908.512 25/06/19,17:16:21,00,08,1, 11.9,1,1, 14.437, 10612.843, 438.556, 52908.512 25/06/19,17:16:21,01,08,1, 11.9,1,1, 14.437, 10612.865, 438.526, 52908.514 25/06/19,17:16:21,02,08,1, 11.9,1,1, 14.437, 10612.882, 438.530, 52908.455 25/06/19,17:16:21,03,08,1, 11.9,1,1, 14.437, 10612.892, 438.555, 52908.564 25/06/19,17:16:21,04,08,1, 11.9,1,1, 14.437, 10612.876, 438.555, 52908.543 25/06/19,17:16:21,05,08,1, 11.9,1,1, 14.437, 10612.881, 438.560, 52908.537 25/06/19,17:16:21,06,08,1, 11.9,1,1, 14.437, 10612.897, 438.549, 52908.518 25/06/19,17:16:21,07,08,1, 11.9,1,1, 14.437, 10612.908, 438.542, 52908.431 25/06/19,17:16:21,08,08,1, 11.9,1,1, 14.437, 10612.894, 438.579, 52908.506 25/06/19,17:16:21,09,08,1, 11.9,1,1, 14.437, 10612.900, 438.547, 52908.488 25/06/19,17:16:21,10,08,1, 11.9,1,1, 14.437, 10612.904, 438.554, 52908.490 25/06/19,17:16:21,11,08,1, 11.9,1,1, 14.437, 10612.910, 438.539, 52908.528 25/06/19,17:16:21,12,08,1, 11.9,1,1, 14.437, 10612.917, 438.538, 52908.558 25/06/19,17:16:21,13,08,1, 11.9,1,1, 14.437, 10612.931, 438.529, 52908.399 25/06/19,17:16:21,14,08,1, 11.9,1,1, 14.437, 10612.938, 438.529, 52908.419 25/06/19,17:16:21,15,08,1, 11.9,1,1, 14.437, 10612.952, 438.551, 52908.508 25/06/19,17:16:21,16,08,1, 11.9,1,1, 14.437, 10612.925, 438.562, 52908.518 25/06/19,17:16:21,17,08,1, 11.9,1,1, 14.437, 10612.939, 438.544, 52908.562 25/06/19,17:16:21,18,08,1, 11.9,1,1, 14.437, 10612.944, 438.539, 52908.529 25/06/19,17:16:21,19,08,1, 11.9,1,1, 14.437, 10612.928, 438.553, 52908.541 25/06/19,17:16:22,00,08,1, 12.0,1,1, 14.431, 10612.926, 438.553, 52908.541 25/06/19,17:16:22,01,08,1, 12.0,1,1, 14.431, 10612.936, 438.557, 52908.592 25/06/19,17:16:22,02,08,1, 12.0,1,1, 14.431, 10612.930, 438.537, 52908.525 25/06/19,17:16:22,03,08,1, 12.0,1,1, 14.431, 10612.940, 438.537, 52908.518 25/06/19,17:16:22,04,08,1, 12.0,1,1, 14.431, 10612.937, 438.548, 52908.542 25/06/19,17:16:22,05,08,1, 12.0,1,1, 14.431, 10612.955, 438.569, 52908.569 25/06/19,17:16:22,06,08,1, 12.0,1,1, 14.431, 10612.962, 438.544, 52908.547 25/06/19,17:16:22,07,08,1, 12.0,1,1, 14.431, 10612.950, 438.563, 52908.545 25/06/19,17:16:22,08,08,1, 12.0,1,1, 14.431, 10612.962, 438.557, 52908.568 25/06/19,17:16:22,09,08,1, 12.0,1,1, 14.431, 10612.953, 438.540, 52908.492 25/06/19,17:16:22,10,08,1, 12.0,1,1, 14.431, 10612.989, 438.536, 52908.540 25/06/19,17:16:22,11,08,1, 12.0,1,1, 14.431, 10612.969, 438.544, 52908.587 25/06/19,17:16:22,12,08,1, 12.0,1,1, 14.431, 10612.981, 438.527, 52908.536 25/06/19,17:16:22,13,08,1, 12.0,1,1, 14.431, 10612.956, 438.560, 52908.565 25/06/19,17:16:22,14,08,1, 12.0,1,1, 14.431, 10612.994, 438.535, 52908.525 25/06/19,17:16:22,15,08,1, 12.0,1,1, 14.431, 10612.999, 438.533, 52908.521 25/06/19,17:16:22,16,08,1, 12.0,1,1, 14.431, 10612.990, 438.550, 52908.554 25/06/19,17:16:22,17,08,1, 12.0,1,1, 14.431, 10613.012, 438.551, 52908.557 25/06/19,17:16:22,18,08,1, 12.0,1,1, 14.431, 10613.009, 438.561, 52908.542 25/06/19,17:16:22,19,08,1, 12.0,1,1, 14.431, 10613.004, 438.558, 52908.540 25/06/19,17:16:23,00,08,1, 11.9,1,1, 14.442, 10613.002, 438.558, 52908.540 25/06/19,17:16:23,01,08,1, 11.9,1,1, 14.442, 10612.985, 438.557, 52908.548 25/06/19,17:16:23,02,08,1, 11.9,1,1, 14.442, 10613.005, 438.531, 52908.583 25/06/19,17:16:23,03,08,1, 11.9,1,1, 14.442, 10613.019, 438.554, 52908.566 25/06/19,17:16:23,04,08,1, 11.9,1,1, 14.442, 10613.029, 438.551, 52908.550 25/06/19,17:16:23,05,08,1, 11.9,1,1, 14.442, 10613.025, 438.527, 52908.514 25/06/19,17:16:23,06,08,1, 11.9,1,1, 14.442, 10613.028, 438.545, 52908.510 25/06/19,17:16:23,07,08,1, 11.9,1,1, 14.442, 10613.033, 438.543, 52908.595 25/06/19,17:16:23,08,08,1, 11.9,1,1, 14.442, 10613.049, 438.524, 52908.493 25/06/19,17:16:23,09,08,1, 11.9,1,1, 14.442, 10613.031, 438.535, 52908.506 25/06/19,17:16:23,10,08,1, 11.9,1,1, 14.442, 10613.039, 438.542, 52908.600 25/06/19,17:16:23,11,08,1, 11.9,1,1, 14.442, 10613.031, 438.548, 52908.552 25/06/19,17:16:23,12,08,1, 11.9,1,1, 14.442, 10613.063, 438.534, 52908.569 25/06/19,17:16:23,13,08,1, 11.9,1,1, 14.442, 10613.051, 438.529, 52908.550 25/06/19,17:16:23,14,08,1, 11.9,1,1, 14.442, 10613.046, 438.555, 52908.479 25/06/19,17:16:23,15,08,1, 11.9,1,1, 14.442, 10613.055, 438.563, 52908.603 25/06/19,17:16:23,16,08,1, 11.9,1,1, 14.442, 10613.052, 438.531, 52908.549 25/06/19,17:16:23,17,08,1, 11.9,1,1, 14.442, 10613.071, 438.566, 52908.593 25/06/19,17:16:23,18,08,1, 11.9,1,1, 14.442, 10613.053, 438.547, 52908.620 25/06/19,17:16:23,19,08,1, 11.9,1,1, 14.442, 10613.067, 438.537, 52908.518 25/06/19,17:16:24,00,08,1, 11.9,1,1, 14.435, 10613.060, 438.537, 52908.518 25/06/19,17:16:24,01,08,1, 11.9,1,1, 14.435, 10613.082, 438.540, 52908.549 25/06/19,17:16:24,02,08,1, 11.9,1,1, 14.435, 10613.064, 438.557, 52908.534 25/06/19,17:16:24,03,08,1, 11.9,1,1, 14.435, 10613.067, 438.552, 52908.502 25/06/19,17:16:24,04,08,1, 11.9,1,1, 14.435, 10613.066, 438.531, 52908.529 25/06/19,17:16:24,05,08,1, 11.9,1,1, 14.435, 10613.075, 438.547, 52908.524 25/06/19,17:16:24,06,08,1, 11.9,1,1, 14.435, 10613.070, 438.544, 52908.555 25/06/19,17:16:24,07,08,1, 11.9,1,1, 14.435, 10613.073, 438.541, 52908.523 25/06/19,17:16:24,08,08,1, 11.9,1,1, 14.435, 10613.074, 438.572, 52908.589 25/06/19,17:16:24,09,08,1, 11.9,1,1, 14.435, 10613.050, 438.546, 52908.583 25/06/19,17:16:24,10,08,1, 11.9,1,1, 14.435, 10613.068, 438.558, 52908.520 25/06/19,17:16:24,11,08,1, 11.9,1,1, 14.435, 10613.084, 438.550, 52908.563 25/06/19,17:16:24,12,08,1, 11.9,1,1, 14.435, 10613.080, 438.552, 52908.582 25/06/19,17:16:24,13,08,1, 11.9,1,1, 14.435, 10613.076, 438.549, 52908.516 25/06/19,17:16:24,14,08,1, 11.9,1,1, 14.435, 10613.094, 438.534, 52908.485 25/06/19,17:16:24,15,08,1, 11.9,1,1, 14.435, 10613.081, 438.548, 52908.627 25/06/19,17:16:24,16,08,1, 11.9,1,1, 14.435, 10613.119, 438.561, 52908.564 25/06/19,17:16:24,17,08,1, 11.9,1,1, 14.435, 10613.095, 438.536, 52908.626 25/06/19,17:16:24,18,08,1, 11.9,1,1, 14.435, 10613.099, 438.534, 52908.613 25/06/19,17:16:24,19,08,1, 11.9,1,1, 14.435, 10613.106, 438.555, 52908.558 25/06/19,17:16:25,00,08,1, 11.9,1,1, 14.438, 10613.102, 438.555, 52908.558 25/06/19,17:16:25,01,08,1, 11.9,1,1, 14.438, 10613.094, 438.539, 52908.491 25/06/19,17:16:25,02,08,1, 11.9,1,1, 14.438, 10613.100, 438.557, 52908.558 25/06/19,17:16:25,03,08,1, 11.9,1,1, 14.438, 10613.128, 438.540, 52908.528 25/06/19,17:16:25,04,08,1, 11.9,1,1, 14.438, 10613.116, 438.548, 52908.536 25/06/19,17:16:25,05,08,1, 11.9,1,1, 14.438, 10613.118, 438.557, 52908.541 25/06/19,17:16:25,06,08,1, 11.9,1,1, 14.438, 10613.112, 438.540, 52908.560 25/06/19,17:16:25,07,08,1, 11.9,1,1, 14.438, 10613.093, 438.550, 52908.571 25/06/19,17:16:25,08,08,1, 11.9,1,1, 14.438, 10613.110, 438.564, 52908.601 25/06/19,17:16:25,09,08,1, 11.9,1,1, 14.438, 10613.120, 438.581, 52908.603 25/06/19,17:16:25,10,08,1, 11.9,1,1, 14.438, 10613.133, 438.592, 52908.549 25/06/19,17:16:25,11,08,1, 11.9,1,1, 14.438, 10613.138, 438.561, 52908.559 25/06/19,17:16:25,12,08,1, 11.9,1,1, 14.438, 10613.127, 438.550, 52908.586 25/06/19,17:16:25,13,08,1, 11.9,1,1, 14.438, 10613.124, 438.547, 52908.565 25/06/19,17:16:25,14,08,1, 11.9,1,1, 14.438, 10613.125, 438.577, 52908.547 25/06/19,17:16:25,15,08,1, 11.9,1,1, 14.438, 10613.135, 438.555, 52908.556 25/06/19,17:16:25,16,08,1, 11.9,1,1, 14.438, 10613.108, 438.557, 52908.527 25/06/19,17:16:25,17,08,1, 11.9,1,1, 14.438, 10613.141, 438.555, 52908.590 25/06/19,17:16:25,18,08,1, 11.9,1,1, 14.438, 10613.134, 438.557, 52908.607 25/06/19,17:16:25,19,08,1, 11.9,1,1, 14.438, 10613.138, 438.562, 52908.553 25/06/19,17:16:26,00,08,1, 12.0,1,1, 14.436, 10613.135, 438.562, 52908.553 25/06/19,17:16:26,01,08,1, 12.0,1,1, 14.436, 10613.132, 438.559, 52908.553 25/06/19,17:16:26,02,08,1, 12.0,1,1, 14.436, 10613.121, 438.550, 52908.631 25/06/19,17:16:26,03,08,1, 12.0,1,1, 14.436, 10613.133, 438.579, 52908.628 25/06/19,17:16:26,04,08,1, 12.0,1,1, 14.436, 10613.151, 438.552, 52908.587 25/06/19,17:16:26,05,08,1, 12.0,1,1, 14.436, 10613.159, 438.578, 52908.572 25/06/19,17:16:26,06,08,1, 12.0,1,1, 14.436, 10613.151, 438.557, 52908.590 25/06/19,17:16:26,07,08,1, 12.0,1,1, 14.436, 10613.133, 438.581, 52908.534 25/06/19,17:16:26,08,08,1, 12.0,1,1, 14.436, 10613.129, 438.575, 52908.544 25/06/19,17:16:26,09,08,1, 12.0,1,1, 14.436, 10613.148, 438.568, 52908.631 25/06/19,17:16:26,10,08,1, 12.0,1,1, 14.436, 10613.156, 438.554, 52908.556 25/06/19,17:16:26,11,08,1, 12.0,1,1, 14.436, 10613.148, 438.562, 52908.564 25/06/19,17:16:26,12,08,1, 12.0,1,1, 14.436, 10613.178, 438.570, 52908.568 25/06/19,17:16:26,13,08,1, 12.0,1,1, 14.436, 10613.135, 438.568, 52908.610 25/06/19,17:16:26,14,08,1, 12.0,1,1, 14.436, 10613.143, 438.583, 52908.673 25/06/19,17:16:26,15,08,1, 12.0,1,1, 14.436, 10613.187, 438.559, 52908.622 25/06/19,17:16:26,16,08,1, 12.0,1,1, 14.436, 10613.153, 438.558, 52908.569 25/06/19,17:16:26,17,08,1, 12.0,1,1, 14.436, 10613.166, 438.552, 52908.583 25/06/19,17:16:26,18,08,1, 12.0,1,1, 14.436, 10613.173, 438.555, 52908.636 25/06/19,17:16:26,19,08,1, 12.0,1,1, 14.436, 10613.183, 438.558, 52908.583 25/06/19,17:16:27,00,08,1, 11.9,1,1, 14.432, 10613.177, 438.558, 52908.583 25/06/19,17:16:27,01,08,1, 11.9,1,1, 14.432, 10613.177, 438.565, 52908.649 25/06/19,17:16:27,02,08,1, 11.9,1,1, 14.432, 10613.212, 438.571, 52908.656 25/06/19,17:16:27,03,08,1, 11.9,1,1, 14.432, 10613.169, 438.569, 52908.577 25/06/19,17:16:27,04,08,1, 11.9,1,1, 14.432, 10613.155, 438.588, 52908.612 25/06/19,17:16:27,05,08,1, 11.9,1,1, 14.432, 10613.153, 438.569, 52908.662 25/06/19,17:16:27,06,08,1, 11.9,1,1, 14.432, 10613.169, 438.559, 52908.585 25/06/19,17:16:27,07,08,1, 11.9,1,1, 14.432, 10613.169, 438.558, 52908.562 25/06/19,17:16:27,08,08,1, 11.9,1,1, 14.432, 10613.179, 438.569, 52908.593 25/06/19,17:16:27,09,08,1, 11.9,1,1, 14.432, 10613.169, 438.550, 52908.598 25/06/19,17:16:27,10,08,1, 11.9,1,1, 14.432, 10613.166, 438.580, 52908.652 25/06/19,17:16:27,11,08,1, 11.9,1,1, 14.432, 10613.169, 438.578, 52908.656 25/06/19,17:16:27,12,08,1, 11.9,1,1, 14.432, 10613.188, 438.594, 52908.551 25/06/19,17:16:27,13,08,1, 11.9,1,1, 14.432, 10613.158, 438.569, 52908.589 25/06/19,17:16:27,14,08,1, 11.9,1,1, 14.432, 10613.183, 438.593, 52908.617 25/06/19,17:16:27,15,08,1, 11.9,1,1, 14.432, 10613.202, 438.591, 52908.661 25/06/19,17:16:27,16,08,1, 11.9,1,1, 14.432, 10613.168, 438.567, 52908.593 25/06/19,17:16:27,17,08,1, 11.9,1,1, 14.432, 10613.196, 438.543, 52908.626 25/06/19,17:16:27,18,08,1, 11.9,1,1, 14.432, 10613.187, 438.570, 52908.598 25/06/19,17:16:27,19,08,1, 11.9,1,1, 14.432, 10613.219, 438.581, 52908.622 25/06/19,17:16:28,00,08,1, 12.0,1,1, 14.429, 10613.219, 438.581, 52908.622 25/06/19,17:16:28,01,08,1, 12.0,1,1, 14.429, 10613.192, 438.584, 52908.665 25/06/19,17:16:28,02,08,1, 12.0,1,1, 14.429, 10613.188, 438.581, 52908.618 25/06/19,17:16:28,03,08,1, 12.0,1,1, 14.429, 10613.205, 438.567, 52908.688 25/06/19,17:16:28,04,08,1, 12.0,1,1, 14.429, 10613.215, 438.554, 52908.594 25/06/19,17:16:28,05,08,1, 12.0,1,1, 14.429, 10613.216, 438.575, 52908.601 25/06/19,17:16:28,06,08,1, 12.0,1,1, 14.429, 10613.225, 438.586, 52908.721 25/06/19,17:16:28,07,08,1, 12.0,1,1, 14.429, 10613.228, 438.566, 52908.641 25/06/19,17:16:28,08,08,1, 12.0,1,1, 14.429, 10613.193, 438.601, 52908.686 25/06/19,17:16:28,09,08,1, 12.0,1,1, 14.429, 10613.219, 438.574, 52908.627 25/06/19,17:16:28,10,08,1, 12.0,1,1, 14.429, 10613.214, 438.581, 52908.678 25/06/19,17:16:28,11,08,1, 12.0,1,1, 14.429, 10613.245, 438.593, 52908.619 25/06/19,17:16:28,12,08,1, 12.0,1,1, 14.429, 10613.229, 438.568, 52908.584 25/06/19,17:16:28,13,08,1, 12.0,1,1, 14.429, 10613.220, 438.605, 52908.688 25/06/19,17:16:28,14,08,1, 12.0,1,1, 14.429, 10613.212, 438.613, 52908.684 25/06/19,17:16:28,15,08,1, 12.0,1,1, 14.429, 10613.249, 438.570, 52908.680 25/06/19,17:16:28,16,08,1, 12.0,1,1, 14.429, 10613.228, 438.578, 52908.613 25/06/19,17:16:28,17,08,1, 12.0,1,1, 14.429, 10613.240, 438.572, 52908.721 25/06/19,17:16:28,18,08,1, 12.0,1,1, 14.429, 10613.246, 438.603, 52908.657 25/06/19,17:16:28,19,08,1, 12.0,1,1, 14.429, 10613.256, 438.571, 52908.608 25/06/19,17:16:29,00,08,1, 11.9,1,1, 14.437, 10613.252, 438.571, 52908.608 25/06/19,17:16:29,01,08,1, 11.9,1,1, 14.437, 10613.253, 438.585, 52908.635 25/06/19,17:16:29,02,08,1, 11.9,1,1, 14.437, 10613.265, 438.589, 52908.681 25/06/19,17:16:29,03,08,1, 11.9,1,1, 14.437, 10613.253, 438.592, 52908.646 25/06/19,17:16:29,04,08,1, 11.9,1,1, 14.437, 10613.245, 438.588, 52908.656 25/06/19,17:16:29,05,08,1, 11.9,1,1, 14.437, 10613.249, 438.601, 52908.676 25/06/19,17:16:29,06,08,1, 11.9,1,1, 14.437, 10613.260, 438.575, 52908.690 25/06/19,17:16:29,07,08,1, 11.9,1,1, 14.437, 10613.264, 438.566, 52908.637 25/06/19,17:16:29,08,08,1, 11.9,1,1, 14.437, 10613.252, 438.567, 52908.705 25/06/19,17:16:29,09,08,1, 11.9,1,1, 14.437, 10613.260, 438.576, 52908.672 25/06/19,17:16:29,10,08,1, 11.9,1,1, 14.437, 10613.277, 438.576, 52908.641 25/06/19,17:16:29,11,08,1, 11.9,1,1, 14.437, 10613.270, 438.584, 52908.675 25/06/19,17:16:29,12,08,1, 11.9,1,1, 14.437, 10613.289, 438.592, 52908.690 25/06/19,17:16:29,13,08,1, 11.9,1,1, 14.437, 10613.304, 438.596, 52908.698 25/06/19,17:16:29,14,08,1, 11.9,1,1, 14.437, 10613.300, 438.591, 52908.683 25/06/19,17:16:29,15,08,1, 11.9,1,1, 14.437, 10613.293, 438.581, 52908.745 25/06/19,17:16:29,16,08,1, 11.9,1,1, 14.437, 10613.312, 438.548, 52908.704 25/06/19,17:16:29,17,08,1, 11.9,1,1, 14.437, 10613.288, 438.576, 52908.631 25/06/19,17:16:29,18,08,1, 11.9,1,1, 14.437, 10613.305, 438.586, 52908.697 25/06/19,17:16:29,19,08,1, 11.9,1,1, 14.437, 10613.302, 438.544, 52908.634 25/06/19,17:16:30,00,08,1, 11.9,1,1, 14.434, 10613.294, 438.544, 52908.634 25/06/19,17:16:30,01,08,1, 11.9,1,1, 14.434, 10613.300, 438.575, 52908.660 25/06/19,17:16:30,02,08,1, 11.9,1,1, 14.434, 10613.294, 438.566, 52908.610 25/06/19,17:16:30,03,08,1, 11.9,1,1, 14.434, 10613.319, 438.572, 52908.671 25/06/19,17:16:30,04,08,1, 11.9,1,1, 14.434, 10613.320, 438.538, 52908.661 25/06/19,17:16:30,05,08,1, 11.9,1,1, 14.434, 10613.311, 438.557, 52908.653 25/06/19,17:16:30,06,08,1, 11.9,1,1, 14.434, 10613.317, 438.572, 52908.723 25/06/19,17:16:30,07,08,1, 11.9,1,1, 14.434, 10613.342, 438.576, 52908.692 25/06/19,17:16:30,08,08,1, 11.9,1,1, 14.434, 10613.328, 438.594, 52908.827 25/06/19,17:16:30,09,08,1, 11.9,1,1, 14.434, 10613.352, 438.576, 52908.615 25/06/19,17:16:30,10,08,1, 11.9,1,1, 14.434, 10613.334, 438.592, 52908.621 25/06/19,17:16:30,11,08,1, 11.9,1,1, 14.434, 10613.328, 438.581, 52908.672 25/06/19,17:16:30,12,08,1, 11.9,1,1, 14.434, 10613.343, 438.565, 52908.680 25/06/19,17:16:30,13,08,1, 11.9,1,1, 14.434, 10613.382, 438.575, 52908.653 25/06/19,17:16:30,14,08,1, 11.9,1,1, 14.434, 10613.353, 438.580, 52908.646 25/06/19,17:16:30,15,08,1, 11.9,1,1, 14.434, 10613.326, 438.585, 52908.705 25/06/19,17:16:30,16,08,1, 11.9,1,1, 14.434, 10613.339, 438.577, 52908.641 25/06/19,17:16:30,17,08,1, 11.9,1,1, 14.434, 10613.344, 438.563, 52908.585 25/06/19,17:16:30,18,08,1, 11.9,1,1, 14.434, 10613.338, 438.551, 52908.724 25/06/19,17:16:30,19,08,1, 11.9,1,1, 14.434, 10613.354, 438.566, 52908.680 25/06/19,17:16:31,00,08,1, 11.9,1,1, 14.440, 10613.352, 438.566, 52908.680 25/06/19,17:16:31,01,08,1, 11.9,1,1, 14.440, 10613.358, 438.573, 52908.600 25/06/19,17:16:31,02,08,1, 11.9,1,1, 14.440, 10613.332, 438.570, 52908.645 25/06/19,17:16:31,03,08,1, 11.9,1,1, 14.440, 10613.354, 438.576, 52908.625 25/06/19,17:16:31,04,08,1, 11.9,1,1, 14.440, 10613.391, 438.565, 52908.652 25/06/19,17:16:31,05,08,1, 11.9,1,1, 14.440, 10613.380, 438.549, 52908.659 25/06/19,17:16:31,06,08,1, 11.9,1,1, 14.440, 10613.358, 438.553, 52908.581 25/06/19,17:16:31,07,08,1, 11.9,1,1, 14.440, 10613.351, 438.570, 52908.675 25/06/19,17:16:31,08,08,1, 11.9,1,1, 14.440, 10613.365, 438.570, 52908.672 25/06/19,17:16:31,09,08,1, 11.9,1,1, 14.440, 10613.373, 438.565, 52908.643 25/06/19,17:16:31,10,08,1, 11.9,1,1, 14.440, 10613.392, 438.585, 52908.649 25/06/19,17:16:31,11,08,1, 11.9,1,1, 14.440, 10613.402, 438.552, 52908.655 25/06/19,17:16:31,12,08,1, 11.9,1,1, 14.440, 10613.383, 438.560, 52908.670 25/06/19,17:16:31,13,08,1, 11.9,1,1, 14.440, 10613.365, 438.568, 52908.636 25/06/19,17:16:31,14,08,1, 11.9,1,1, 14.440, 10613.365, 438.595, 52908.695 25/06/19,17:16:31,15,08,1, 11.9,1,1, 14.440, 10613.374, 438.580, 52908.729 25/06/19,17:16:31,16,08,1, 11.9,1,1, 14.440, 10613.398, 438.568, 52908.676 25/06/19,17:16:31,17,08,1, 11.9,1,1, 14.440, 10613.384, 438.561, 52908.689 25/06/19,17:16:31,18,08,1, 11.9,1,1, 14.440, 10613.392, 438.565, 52908.661 25/06/19,17:16:31,19,08,1, 11.9,1,1, 14.440, 10613.353, 438.583, 52908.653 25/06/19,17:16:32,00,08,1, 11.9,1,1, 14.439, 10613.352, 438.583, 52908.653 25/06/19,17:16:32,01,08,1, 11.9,1,1, 14.439, 10613.372, 438.604, 52908.734 25/06/19,17:16:32,02,08,1, 11.9,1,1, 14.439, 10613.400, 438.550, 52908.641 25/06/19,17:16:32,03,08,1, 11.9,1,1, 14.439, 10613.387, 438.576, 52908.663 25/06/19,17:16:32,04,08,1, 11.9,1,1, 14.439, 10613.386, 438.581, 52908.678 25/06/19,17:16:32,05,08,1, 11.9,1,1, 14.439, 10613.399, 438.557, 52908.654 25/06/19,17:16:32,06,08,1, 11.9,1,1, 14.439, 10613.384, 438.574, 52908.716 25/06/19,17:16:32,07,08,1, 11.9,1,1, 14.439, 10613.392, 438.578, 52908.671 25/06/19,17:16:32,08,08,1, 11.9,1,1, 14.439, 10613.401, 438.578, 52908.669 25/06/19,17:16:32,09,08,1, 11.9,1,1, 14.439, 10613.396, 438.576, 52908.702 25/06/19,17:16:32,10,08,1, 11.9,1,1, 14.439, 10613.412, 438.572, 52908.679 25/06/19,17:16:32,11,08,1, 11.9,1,1, 14.439, 10613.425, 438.583, 52908.674 25/06/19,17:16:32,12,08,1, 11.9,1,1, 14.439, 10613.405, 438.553, 52908.674 25/06/19,17:16:32,13,08,1, 11.9,1,1, 14.439, 10613.412, 438.591, 52908.696 25/06/19,17:16:32,14,08,1, 11.9,1,1, 14.439, 10613.406, 438.582, 52908.657 25/06/19,17:16:32,15,08,1, 11.9,1,1, 14.439, 10613.406, 438.603, 52908.710 25/06/19,17:16:32,16,08,1, 11.9,1,1, 14.439, 10613.416, 438.588, 52908.702 25/06/19,17:16:32,17,08,1, 11.9,1,1, 14.439, 10613.415, 438.577, 52908.662 25/06/19,17:16:32,18,08,1, 11.9,1,1, 14.439, 10613.411, 438.586, 52908.703 25/06/19,17:16:32,19,08,1, 11.9,1,1, 14.439, 10613.426, 438.566, 52908.760 25/06/19,17:16:33,00,08,1, 11.8,1,1, 14.435, 10613.419, 438.566, 52908.760 25/06/19,17:16:33,01,08,1, 11.8,1,1, 14.435, 10613.447, 438.562, 52908.671 25/06/19,17:16:33,02,08,1, 11.8,1,1, 14.435, 10613.438, 438.600, 52908.666 25/06/19,17:16:33,03,08,1, 11.8,1,1, 14.435, 10613.442, 438.594, 52908.735 25/06/19,17:16:33,04,08,1, 11.8,1,1, 14.435, 10613.428, 438.582, 52908.666 25/06/19,17:16:33,05,08,1, 11.8,1,1, 14.435, 10613.444, 438.563, 52908.661 25/06/19,17:16:33,06,08,1, 11.8,1,1, 14.435, 10613.466, 438.609, 52908.678 25/06/19,17:16:33,07,08,1, 11.8,1,1, 14.435, 10613.436, 438.579, 52908.753 25/06/19,17:16:33,08,08,1, 11.8,1,1, 14.435, 10613.432, 438.589, 52908.672 25/06/19,17:16:33,09,08,1, 11.8,1,1, 14.435, 10613.463, 438.574, 52908.721 25/06/19,17:16:33,10,08,1, 11.8,1,1, 14.435, 10613.463, 438.576, 52908.759 25/06/19,17:16:33,11,08,1, 11.8,1,1, 14.435, 10613.446, 438.574, 52908.713 25/06/19,17:16:33,12,08,1, 11.8,1,1, 14.435, 10613.486, 438.569, 52908.697 25/06/19,17:16:33,13,08,1, 11.8,1,1, 14.435, 10613.455, 438.561, 52908.714 25/06/19,17:16:33,14,08,1, 11.8,1,1, 14.435, 10613.452, 438.571, 52908.678 25/06/19,17:16:33,15,08,1, 11.8,1,1, 14.435, 10613.454, 438.570, 52908.745 25/06/19,17:16:33,16,08,1, 11.8,1,1, 14.435, 10613.452, 438.570, 52908.694 25/06/19,17:16:33,17,08,1, 11.8,1,1, 14.435, 10613.461, 438.549, 52908.663 25/06/19,17:16:33,18,08,1, 11.8,1,1, 14.435, 10613.485, 438.556, 52908.685 25/06/19,17:16:33,19,08,1, 11.8,1,1, 14.435, 10613.482, 438.562, 52908.686 25/06/19,17:16:34,00,08,1, 11.9,1,1, 14.440, 10613.477, 438.562, 52908.686 25/06/19,17:16:34,01,08,1, 11.9,1,1, 14.440, 10613.465, 438.584, 52908.768 25/06/19,17:16:34,02,08,1, 11.9,1,1, 14.440, 10613.446, 438.561, 52908.771 25/06/19,17:16:34,03,08,1, 11.9,1,1, 14.440, 10613.482, 438.568, 52908.783 25/06/19,17:16:34,04,08,1, 11.9,1,1, 14.440, 10613.488, 438.557, 52908.764 25/06/19,17:16:34,05,08,1, 11.9,1,1, 14.440, 10613.470, 438.560, 52908.709 25/06/19,17:16:34,06,08,1, 11.9,1,1, 14.440, 10613.481, 438.573, 52908.683 25/06/19,17:16:34,07,08,1, 11.9,1,1, 14.440, 10613.496, 438.571, 52908.753 25/06/19,17:16:34,08,08,1, 11.9,1,1, 14.440, 10613.515, 438.566, 52908.665 25/06/19,17:16:34,09,08,1, 11.9,1,1, 14.440, 10613.522, 438.553, 52908.679 25/06/19,17:16:34,10,08,1, 11.9,1,1, 14.440, 10613.518, 438.582, 52908.794 25/06/19,17:16:34,11,08,1, 11.9,1,1, 14.440, 10613.490, 438.574, 52908.714 25/06/19,17:16:34,12,08,1, 11.9,1,1, 14.440, 10613.496, 438.560, 52908.790 25/06/19,17:16:34,13,08,1, 11.9,1,1, 14.440, 10613.510, 438.566, 52908.785 25/06/19,17:16:34,14,08,1, 11.9,1,1, 14.440, 10613.498, 438.560, 52908.699 25/06/19,17:16:34,15,08,1, 11.9,1,1, 14.440, 10613.525, 438.565, 52908.665 25/06/19,17:16:34,16,08,1, 11.9,1,1, 14.440, 10613.517, 438.572, 52908.695 25/06/19,17:16:34,17,08,1, 11.9,1,1, 14.440, 10613.529, 438.569, 52908.674 25/06/19,17:16:34,18,08,1, 11.9,1,1, 14.440, 10613.516, 438.567, 52908.680 25/06/19,17:16:34,19,08,1, 11.9,1,1, 14.440, 10613.481, 438.569, 52908.701 25/06/19,17:16:35,00,08,1, 11.9,1,1, 14.433, 10613.477, 438.569, 52908.701 25/06/19,17:16:35,01,08,1, 11.9,1,1, 14.433, 10613.517, 438.582, 52908.705 25/06/19,17:16:35,02,08,1, 11.9,1,1, 14.433, 10613.513, 438.563, 52908.714 25/06/19,17:16:35,03,08,1, 11.9,1,1, 14.433, 10613.515, 438.563, 52908.789 25/06/19,17:16:35,04,08,1, 11.9,1,1, 14.433, 10613.517, 438.542, 52908.687 25/06/19,17:16:35,05,08,1, 11.9,1,1, 14.433, 10613.527, 438.557, 52908.753 25/06/19,17:16:35,06,08,1, 11.9,1,1, 14.433, 10613.519, 438.547, 52908.701 25/06/19,17:16:35,07,08,1, 11.9,1,1, 14.433, 10613.527, 438.541, 52908.668 25/06/19,17:16:35,08,08,1, 11.9,1,1, 14.433, 10613.520, 438.557, 52908.701 25/06/19,17:16:35,09,08,1, 11.9,1,1, 14.433, 10613.560, 438.558, 52908.758 25/06/19,17:16:35,10,08,1, 11.9,1,1, 14.433, 10613.531, 438.550, 52908.697 25/06/19,17:16:35,11,08,1, 11.9,1,1, 14.433, 10613.524, 438.560, 52908.700 25/06/19,17:16:35,12,08,1, 11.9,1,1, 14.433, 10613.540, 438.568, 52908.774 25/06/19,17:16:35,13,08,1, 11.9,1,1, 14.433, 10613.524, 438.573, 52908.775 25/06/19,17:16:35,14,08,1, 11.9,1,1, 14.433, 10613.516, 438.557, 52908.753 25/06/19,17:16:35,15,08,1, 11.9,1,1, 14.433, 10613.532, 438.561, 52908.773 25/06/19,17:16:35,16,08,1, 11.9,1,1, 14.433, 10613.538, 438.563, 52908.759 25/06/19,17:16:35,17,08,1, 11.9,1,1, 14.433, 10613.546, 438.577, 52908.741 25/06/19,17:16:35,18,08,1, 11.9,1,1, 14.433, 10613.565, 438.578, 52908.811 25/06/19,17:16:35,19,08,1, 11.9,1,1, 14.433, 10613.539, 438.556, 52908.703 25/06/19,17:16:36,00,08,1, 11.9,1,1, 14.433, 10613.536, 438.556, 52908.703 25/06/19,17:16:36,01,08,1, 11.9,1,1, 14.433, 10613.539, 438.567, 52908.731 25/06/19,17:16:36,02,08,1, 11.9,1,1, 14.433, 10613.550, 438.543, 52908.709 25/06/19,17:16:36,03,08,1, 11.9,1,1, 14.433, 10613.534, 438.540, 52908.767 25/06/19,17:16:36,04,08,1, 11.9,1,1, 14.433, 10613.558, 438.553, 52908.768 25/06/19,17:16:36,05,08,1, 11.9,1,1, 14.433, 10613.545, 438.549, 52908.746 25/06/19,17:16:36,06,08,1, 11.9,1,1, 14.433, 10613.531, 438.561, 52908.775 25/06/19,17:16:36,07,08,1, 11.9,1,1, 14.433, 10613.531, 438.553, 52908.786 25/06/19,17:16:36,08,08,1, 11.9,1,1, 14.433, 10613.554, 438.562, 52908.748 25/06/19,17:16:36,09,08,1, 11.9,1,1, 14.433, 10613.562, 438.547, 52908.693 25/06/19,17:16:36,10,08,1, 11.9,1,1, 14.433, 10613.544, 438.542, 52908.780 25/06/19,17:16:36,11,08,1, 11.9,1,1, 14.433, 10613.531, 438.553, 52908.760 25/06/19,17:16:36,12,08,1, 11.9,1,1, 14.433, 10613.569, 438.536, 52908.791 25/06/19,17:16:36,13,08,1, 11.9,1,1, 14.433, 10613.563, 438.505, 52908.698 25/06/19,17:16:36,14,08,1, 11.9,1,1, 14.433, 10613.562, 438.516, 52908.649 25/06/19,17:16:36,15,08,1, 11.9,1,1, 14.433, 10613.573, 438.518, 52908.660 25/06/19,17:16:36,16,08,1, 11.9,1,1, 14.433, 10613.578, 438.527, 52908.704 25/06/19,17:16:36,17,08,1, 11.9,1,1, 14.433, 10613.604, 438.522, 52908.738 25/06/19,17:16:36,18,08,1, 11.9,1,1, 14.433, 10613.573, 438.516, 52908.791 25/06/19,17:16:36,19,08,1, 11.9,1,1, 14.433, 10613.576, 438.542, 52908.721 25/06/19,17:16:37,00,08,1, 11.9,1,1, 14.434, 10613.569, 438.542, 52908.721 25/06/19,17:16:37,01,08,1, 11.9,1,1, 14.434, 10613.566, 438.515, 52908.676 25/06/19,17:16:37,02,08,1, 11.9,1,1, 14.434, 10613.557, 438.520, 52908.740 25/06/19,17:16:37,03,08,1, 11.9,1,1, 14.434, 10613.573, 438.508, 52908.744 25/06/19,17:16:37,04,08,1, 11.9,1,1, 14.434, 10613.582, 438.525, 52908.811 25/06/19,17:16:37,05,08,1, 11.9,1,1, 14.434, 10613.576, 438.533, 52908.674 25/06/19,17:16:37,06,08,1, 11.9,1,1, 14.434, 10613.603, 438.526, 52908.720 25/06/19,17:16:37,07,08,1, 11.9,1,1, 14.434, 10613.599, 438.552, 52908.697 25/06/19,17:16:37,08,08,1, 11.9,1,1, 14.434, 10613.607, 438.524, 52908.727 25/06/19,17:16:37,09,08,1, 11.9,1,1, 14.434, 10613.608, 438.521, 52908.747 25/06/19,17:16:37,10,08,1, 11.9,1,1, 14.434, 10613.584, 438.524, 52908.721 25/06/19,17:16:37,11,08,1, 11.9,1,1, 14.434, 10613.608, 438.508, 52908.763 25/06/19,17:16:37,12,08,1, 11.9,1,1, 14.434, 10613.578, 438.545, 52908.744 25/06/19,17:16:37,13,08,1, 11.9,1,1, 14.434, 10613.590, 438.535, 52908.744 25/06/19,17:16:37,14,08,1, 11.9,1,1, 14.434, 10613.610, 438.515, 52908.736 25/06/19,17:16:37,15,08,1, 11.9,1,1, 14.434, 10613.594, 438.526, 52908.769 25/06/19,17:16:37,16,08,1, 11.9,1,1, 14.434, 10613.609, 438.543, 52908.780 25/06/19,17:16:37,17,08,1, 11.9,1,1, 14.434, 10613.606, 438.526, 52908.767 25/06/19,17:16:37,18,08,1, 11.9,1,1, 14.434, 10613.607, 438.527, 52908.744 25/06/19,17:16:37,19,08,1, 11.9,1,1, 14.434, 10613.607, 438.540, 52908.730 25/06/19,17:16:38,00,09,1, 11.9,1,1, 14.433, 10613.602, 438.540, 52908.730 25/06/19,17:16:38,01,09,1, 11.9,1,1, 14.433, 10613.618, 438.545, 52908.699 25/06/19,17:16:38,02,09,1, 11.9,1,1, 14.433, 10613.596, 438.551, 52908.778 25/06/19,17:16:38,03,09,1, 11.9,1,1, 14.433, 10613.620, 438.548, 52908.777 25/06/19,17:16:38,04,09,1, 11.9,1,1, 14.433, 10613.612, 438.531, 52908.705 25/06/19,17:16:38,05,09,1, 11.9,1,1, 14.433, 10613.594, 438.534, 52908.736 25/06/19,17:16:38,06,09,1, 11.9,1,1, 14.433, 10613.625, 438.548, 52908.840 25/06/19,17:16:38,07,09,1, 11.9,1,1, 14.433, 10613.622, 438.507, 52908.753 25/06/19,17:16:38,08,09,1, 11.9,1,1, 14.433, 10613.618, 438.543, 52908.792 25/06/19,17:16:38,09,09,1, 11.9,1,1, 14.433, 10613.617, 438.507, 52908.752 25/06/19,17:16:38,10,09,1, 11.9,1,1, 14.433, 10613.619, 438.549, 52908.794 25/06/19,17:16:38,11,09,1, 11.9,1,1, 14.433, 10613.631, 438.529, 52908.803 25/06/19,17:16:38,12,09,1, 11.9,1,1, 14.433, 10613.634, 438.509, 52908.745 25/06/19,17:16:38,13,09,1, 11.9,1,1, 14.433, 10613.638, 438.554, 52908.781 25/06/19,17:16:38,14,09,1, 11.9,1,1, 14.433, 10613.633, 438.527, 52908.759 25/06/19,17:16:38,15,09,1, 11.9,1,1, 14.433, 10613.636, 438.534, 52908.804 25/06/19,17:16:38,16,09,1, 11.9,1,1, 14.433, 10613.618, 438.523, 52908.833 25/06/19,17:16:38,17,09,1, 11.9,1,1, 14.433, 10613.619, 438.537, 52908.735 25/06/19,17:16:38,18,09,1, 11.9,1,1, 14.433, 10613.629, 438.538, 52908.738 25/06/19,17:16:38,19,09,1, 11.9,1,1, 14.433, 10613.633, 438.541, 52908.796 25/06/19,17:16:39,00,08,1, 11.9,1,1, 14.433, 10613.627, 438.541, 52908.796 25/06/19,17:16:39,01,08,1, 11.9,1,1, 14.433, 10613.611, 438.527, 52908.832 25/06/19,17:16:39,02,08,1, 11.9,1,1, 14.433, 10613.644, 438.551, 52908.840 25/06/19,17:16:39,03,08,1, 11.9,1,1, 14.433, 10613.628, 438.534, 52908.764 25/06/19,17:16:39,04,08,1, 11.9,1,1, 14.433, 10613.622, 438.538, 52908.766 25/06/19,17:16:39,05,08,1, 11.9,1,1, 14.433, 10613.638, 438.527, 52908.769 25/06/19,17:16:39,06,08,1, 11.9,1,1, 14.433, 10613.621, 438.510, 52908.777 25/06/19,17:16:39,07,08,1, 11.9,1,1, 14.433, 10613.623, 438.504, 52908.801 25/06/19,17:16:39,08,08,1, 11.9,1,1, 14.433, 10613.608, 438.513, 52908.762 25/06/19,17:16:39,09,08,1, 11.9,1,1, 14.433, 10613.648, 438.537, 52908.802 25/06/19,17:16:39,10,08,1, 11.9,1,1, 14.433, 10613.646, 438.520, 52908.748 25/06/19,17:16:39,11,08,1, 11.9,1,1, 14.433, 10613.647, 438.509, 52908.739 25/06/19,17:16:39,12,08,1, 11.9,1,1, 14.433, 10613.639, 438.520, 52908.816 25/06/19,17:16:39,13,08,1, 11.9,1,1, 14.433, 10613.666, 438.525, 52908.784 25/06/19,17:16:39,14,08,1, 11.9,1,1, 14.433, 10613.651, 438.516, 52908.792 25/06/19,17:16:39,15,08,1, 11.9,1,1, 14.433, 10613.664, 438.516, 52908.833 25/06/19,17:16:39,16,08,1, 11.9,1,1, 14.433, 10613.632, 438.533, 52908.811 25/06/19,17:16:39,17,08,1, 11.9,1,1, 14.433, 10613.664, 438.519, 52908.836 25/06/19,17:16:39,18,08,1, 11.9,1,1, 14.433, 10613.647, 438.512, 52908.819 25/06/19,17:16:39,19,08,1, 11.9,1,1, 14.433, 10613.634, 438.520, 52908.889 25/06/19,17:16:40,00,08,1, 11.9,1,1, 14.433, 10613.627, 438.520, 52908.889 25/06/19,17:16:40,01,08,1, 11.9,1,1, 14.433, 10613.676, 438.508, 52908.777 25/06/19,17:16:40,02,08,1, 11.9,1,1, 14.433, 10613.664, 438.527, 52908.846 25/06/19,17:16:40,03,08,1, 11.9,1,1, 14.433, 10613.650, 438.537, 52908.837 25/06/19,17:16:40,04,08,1, 11.9,1,1, 14.433, 10613.624, 438.527, 52908.800 25/06/19,17:16:40,05,08,1, 11.9,1,1, 14.433, 10613.670, 438.526, 52908.807 25/06/19,17:16:40,06,08,1, 11.9,1,1, 14.433, 10613.659, 438.513, 52908.761 25/06/19,17:16:40,07,08,1, 11.9,1,1, 14.433, 10613.674, 438.516, 52908.883 25/06/19,17:16:40,08,08,1, 11.9,1,1, 14.433, 10613.677, 438.516, 52908.797 25/06/19,17:16:40,09,08,1, 11.9,1,1, 14.433, 10613.673, 438.506, 52908.814 25/06/19,17:16:40,10,08,1, 11.9,1,1, 14.433, 10613.671, 438.520, 52908.817 25/06/19,17:16:40,11,08,1, 11.9,1,1, 14.433, 10613.672, 438.520, 52908.751 25/06/19,17:16:40,12,08,1, 11.9,1,1, 14.433, 10613.653, 438.525, 52908.829 25/06/19,17:16:40,13,08,1, 11.9,1,1, 14.433, 10613.683, 438.535, 52908.837 25/06/19,17:16:40,14,08,1, 11.9,1,1, 14.433, 10613.665, 438.526, 52908.815 25/06/19,17:16:40,15,08,1, 11.9,1,1, 14.433, 10613.701, 438.518, 52908.798 25/06/19,17:16:40,16,08,1, 11.9,1,1, 14.433, 10613.672, 438.533, 52908.827 25/06/19,17:16:40,17,08,1, 11.9,1,1, 14.433, 10613.671, 438.514, 52908.778 25/06/19,17:16:40,18,08,1, 11.9,1,1, 14.433, 10613.673, 438.510, 52908.805 25/06/19,17:16:40,19,08,1, 11.9,1,1, 14.433, 10613.669, 438.508, 52908.872 25/06/19,17:16:41,00,08,1, 11.9,1,1, 14.431, 10613.661, 438.508, 52908.872 25/06/19,17:16:41,01,08,1, 11.9,1,1, 14.431, 10613.679, 438.508, 52908.723 25/06/19,17:16:41,02,08,1, 11.9,1,1, 14.431, 10613.672, 438.503, 52908.802 25/06/19,17:16:41,03,08,1, 11.9,1,1, 14.431, 10613.675, 438.481, 52908.791 25/06/19,17:16:41,04,08,1, 11.9,1,1, 14.431, 10613.703, 438.487, 52908.820 25/06/19,17:16:41,05,08,1, 11.9,1,1, 14.431, 10613.695, 438.477, 52908.793 25/06/19,17:16:41,06,08,1, 11.9,1,1, 14.431, 10613.693, 438.501, 52908.790 25/06/19,17:16:41,07,08,1, 11.9,1,1, 14.431, 10613.692, 438.500, 52908.847 25/06/19,17:16:41,08,08,1, 11.9,1,1, 14.431, 10613.705, 438.483, 52908.823 25/06/19,17:16:41,09,08,1, 11.9,1,1, 14.431, 10613.685, 438.485, 52908.768 25/06/19,17:16:41,10,08,1, 11.9,1,1, 14.431, 10613.715, 438.496, 52908.806 25/06/19,17:16:41,11,08,1, 11.9,1,1, 14.431, 10613.693, 438.480, 52908.842 25/06/19,17:16:41,12,08,1, 11.9,1,1, 14.431, 10613.722, 438.472, 52908.861 25/06/19,17:16:41,13,08,1, 11.9,1,1, 14.431, 10613.710, 438.487, 52908.882 25/06/19,17:16:41,14,08,1, 11.9,1,1, 14.431, 10613.696, 438.480, 52908.775 25/06/19,17:16:41,15,08,1, 11.9,1,1, 14.431, 10613.690, 438.483, 52908.779 25/06/19,17:16:41,16,08,1, 11.9,1,1, 14.431, 10613.709, 438.477, 52908.804 25/06/19,17:16:41,17,08,1, 11.9,1,1, 14.431, 10613.701, 438.477, 52908.885 25/06/19,17:16:41,18,08,1, 11.9,1,1, 14.431, 10613.704, 438.470, 52908.799 25/06/19,17:16:41,19,08,1, 11.9,1,1, 14.431, 10613.709, 438.477, 52908.809 25/06/19,17:16:42,00,08,1, 11.9,1,1, 14.437, 10613.703, 438.477, 52908.809 25/06/19,17:16:42,01,08,1, 11.9,1,1, 14.437, 10613.698, 438.490, 52908.815 25/06/19,17:16:42,02,08,1, 11.9,1,1, 14.437, 10613.710, 438.489, 52908.836 25/06/19,17:16:42,03,08,1, 11.9,1,1, 14.437, 10613.717, 438.488, 52908.728 25/06/19,17:16:42,04,08,1, 11.9,1,1, 14.437, 10613.725, 438.504, 52908.815 25/06/19,17:16:42,05,08,1, 11.9,1,1, 14.437, 10613.714, 438.476, 52908.738 25/06/19,17:16:42,06,08,1, 11.9,1,1, 14.437, 10613.710, 438.486, 52908.803 25/06/19,17:16:42,07,08,1, 11.9,1,1, 14.437, 10613.715, 438.487, 52908.778 25/06/19,17:16:42,08,08,1, 11.9,1,1, 14.437, 10613.734, 438.489, 52908.899 25/06/19,17:16:42,09,08,1, 11.9,1,1, 14.437, 10613.713, 438.487, 52908.747 25/06/19,17:16:42,10,08,1, 11.9,1,1, 14.437, 10613.746, 438.485, 52908.593 25/06/19,17:16:42,11,08,1, 11.9,1,1, 14.437, 10613.728, 438.505, 52908.817 25/06/19,17:16:42,12,08,1, 11.9,1,1, 14.437, 10613.714, 438.498, 52908.794 25/06/19,17:16:42,13,08,1, 11.9,1,1, 14.437, 10613.731, 438.471, 52908.821 25/06/19,17:16:42,14,08,1, 11.9,1,1, 14.437, 10613.720, 438.514, 52908.885 25/06/19,17:16:42,15,08,1, 11.9,1,1, 14.437, 10613.723, 438.489, 52908.864 25/06/19,17:16:42,16,08,1, 11.9,1,1, 14.437, 10613.718, 438.483, 52908.847 25/06/19,17:16:42,17,08,1, 11.9,1,1, 14.437, 10613.728, 438.487, 52908.859 25/06/19,17:16:42,18,08,1, 11.9,1,1, 14.437, 10613.724, 438.473, 52908.882 25/06/19,17:16:42,19,08,1, 11.9,1,1, 14.437, 10613.737, 438.476, 52908.783 25/06/19,17:16:43,00,08,1, 11.9,1,1, 14.435, 10613.736, 438.476, 52908.783 25/06/19,17:16:43,01,08,1, 11.9,1,1, 14.435, 10613.741, 438.476, 52908.799 25/06/19,17:16:43,02,08,1, 11.9,1,1, 14.435, 10613.722, 438.496, 52908.895 25/06/19,17:16:43,03,08,1, 11.9,1,1, 14.435, 10613.722, 438.487, 52908.833 25/06/19,17:16:43,04,08,1, 11.9,1,1, 14.435, 10613.758, 438.480, 52908.897 25/06/19,17:16:43,05,08,1, 11.9,1,1, 14.435, 10613.743, 438.488, 52908.869 25/06/19,17:16:43,06,08,1, 11.9,1,1, 14.435, 10613.759, 438.485, 52908.879 25/06/19,17:16:43,07,08,1, 11.9,1,1, 14.435, 10613.752, 438.494, 52908.830 25/06/19,17:16:43,08,08,1, 11.9,1,1, 14.435, 10613.744, 438.483, 52908.849 25/06/19,17:16:43,09,08,1, 11.9,1,1, 14.435, 10613.744, 438.482, 52908.856 25/06/19,17:16:43,10,08,1, 11.9,1,1, 14.435, 10613.729, 438.460, 52908.877 25/06/19,17:16:43,11,08,1, 11.9,1,1, 14.435, 10613.758, 438.471, 52908.851 25/06/19,17:16:43,12,08,1, 11.9,1,1, 14.435, 10613.758, 438.452, 52908.846 25/06/19,17:16:43,13,08,1, 11.9,1,1, 14.435, 10613.764, 438.467, 52908.817 25/06/19,17:16:43,14,08,1, 11.9,1,1, 14.435, 10613.761, 438.476, 52908.882 25/06/19,17:16:43,15,08,1, 11.9,1,1, 14.435, 10613.780, 438.445, 52908.842 25/06/19,17:16:43,16,08,1, 11.9,1,1, 14.435, 10613.767, 438.466, 52908.887 25/06/19,17:16:43,17,08,1, 11.9,1,1, 14.435, 10613.758, 438.454, 52908.850 25/06/19,17:16:43,18,08,1, 11.9,1,1, 14.435, 10613.782, 438.459, 52908.844 25/06/19,17:16:43,19,08,1, 11.9,1,1, 14.435, 10613.769, 438.455, 52908.866 25/06/19,17:16:44,00,08,1, 11.9,1,1, 14.434, 10613.761, 438.455, 52908.866 25/06/19,17:16:44,01,08,1, 11.9,1,1, 14.434, 10613.763, 438.473, 52908.911 25/06/19,17:16:44,02,08,1, 11.9,1,1, 14.434, 10613.792, 438.446, 52908.842 25/06/19,17:16:44,03,08,1, 11.9,1,1, 14.434, 10613.790, 438.474, 52908.868 25/06/19,17:16:44,04,08,1, 11.9,1,1, 14.434, 10613.794, 438.458, 52908.867 25/06/19,17:16:44,05,08,1, 11.9,1,1, 14.434, 10613.771, 438.451, 52908.831 25/06/19,17:16:44,06,08,1, 11.9,1,1, 14.434, 10613.813, 438.451, 52908.832 25/06/19,17:16:44,07,08,1, 11.9,1,1, 14.434, 10613.764, 438.446, 52908.859 25/06/19,17:16:44,08,08,1, 11.9,1,1, 14.434, 10613.783, 438.449, 52908.851 25/06/19,17:16:44,09,08,1, 11.9,1,1, 14.434, 10613.781, 438.446, 52908.816 25/06/19,17:16:44,10,08,1, 11.9,1,1, 14.434, 10613.797, 438.447, 52908.823 25/06/19,17:16:44,11,08,1, 11.9,1,1, 14.434, 10613.782, 438.443, 52908.837 25/06/19,17:16:44,12,08,1, 11.9,1,1, 14.434, 10613.783, 438.485, 52908.842 25/06/19,17:16:44,13,08,1, 11.9,1,1, 14.434, 10613.788, 438.436, 52908.787 25/06/19,17:16:44,14,08,1, 11.9,1,1, 14.434, 10613.801, 438.451, 52908.869 25/06/19,17:16:44,15,08,1, 11.9,1,1, 14.434, 10613.809, 438.452, 52908.950 25/06/19,17:16:44,16,08,1, 11.9,1,1, 14.434, 10613.805, 438.455, 52908.833 25/06/19,17:16:44,17,08,1, 11.9,1,1, 14.434, 10613.811, 438.427, 52908.772 25/06/19,17:16:44,18,08,1, 11.9,1,1, 14.434, 10613.800, 438.452, 52908.836 25/06/19,17:16:44,19,08,1, 11.9,1,1, 14.434, 10613.816, 438.423, 52908.836 25/06/19,17:16:45,00,08,1, 11.9,1,1, 14.430, 10613.811, 438.423, 52908.836 25/06/19,17:16:45,01,08,1, 11.9,1,1, 14.430, 10613.815, 438.446, 52908.916 25/06/19,17:16:45,02,08,1, 11.9,1,1, 14.430, 10613.822, 438.449, 52908.810 25/06/19,17:16:45,03,08,1, 11.9,1,1, 14.430, 10613.817, 438.423, 52908.795 25/06/19,17:16:45,04,08,1, 11.9,1,1, 14.430, 10613.803, 438.424, 52908.800 25/06/19,17:16:45,05,08,1, 11.9,1,1, 14.430, 10613.825, 438.417, 52908.818 25/06/19,17:16:45,06,08,1, 11.9,1,1, 14.430, 10613.819, 438.434, 52908.864 25/06/19,17:16:45,07,08,1, 11.9,1,1, 14.430, 10613.821, 438.441, 52908.874 25/06/19,17:16:45,08,08,1, 11.9,1,1, 14.430, 10613.838, 438.429, 52908.836 25/06/19,17:16:45,09,08,1, 11.9,1,1, 14.430, 10613.834, 438.442, 52908.859 25/06/19,17:16:45,10,08,1, 11.9,1,1, 14.430, 10613.829, 438.455, 52908.894 25/06/19,17:16:45,11,08,1, 11.9,1,1, 14.430, 10613.811, 438.445, 52908.871 25/06/19,17:16:45,12,08,1, 11.9,1,1, 14.430, 10613.811, 438.445, 52908.826 25/06/19,17:16:45,13,08,1, 11.9,1,1, 14.430, 10613.823, 438.454, 52908.833 25/06/19,17:16:45,14,08,1, 11.9,1,1, 14.430, 10613.807, 438.441, 52908.859 25/06/19,17:16:45,15,08,1, 11.9,1,1, 14.430, 10613.794, 438.453, 52908.874 25/06/19,17:16:45,16,08,1, 11.9,1,1, 14.430, 10613.817, 438.444, 52908.848 25/06/19,17:16:45,17,08,1, 11.9,1,1, 14.430, 10613.843, 438.451, 52908.879 25/06/19,17:16:45,18,08,1, 11.9,1,1, 14.430, 10613.839, 438.435, 52908.865 25/06/19,17:16:45,19,08,1, 11.9,1,1, 14.430, 10613.837, 438.439, 52908.850 25/06/19,17:16:46,00,08,1, 11.9,1,1, 14.438, 10613.836, 438.439, 52908.850 25/06/19,17:16:46,01,08,1, 11.9,1,1, 14.438, 10613.800, 438.449, 52908.787 25/06/19,17:16:46,02,08,1, 11.9,1,1, 14.438, 10613.853, 438.440, 52908.827 25/06/19,17:16:46,03,08,1, 11.9,1,1, 14.438, 10613.844, 438.441, 52908.786 25/06/19,17:16:46,04,08,1, 11.9,1,1, 14.438, 10613.804, 438.423, 52908.854 25/06/19,17:16:46,05,08,1, 11.9,1,1, 14.438, 10613.828, 438.440, 52908.810 25/06/19,17:16:46,06,08,1, 11.9,1,1, 14.438, 10613.827, 438.454, 52908.931 25/06/19,17:16:46,07,08,1, 11.9,1,1, 14.438, 10613.820, 438.420, 52908.911 25/06/19,17:16:46,08,08,1, 11.9,1,1, 14.438, 10613.843, 438.421, 52908.835 25/06/19,17:16:46,09,08,1, 11.9,1,1, 14.438, 10613.840, 438.446, 52908.815 25/06/19,17:16:46,10,08,1, 11.9,1,1, 14.438, 10613.854, 438.464, 52908.914 25/06/19,17:16:46,11,08,1, 11.9,1,1, 14.438, 10613.849, 438.432, 52908.921 25/06/19,17:16:46,12,08,1, 11.9,1,1, 14.438, 10613.840, 438.447, 52908.882 25/06/19,17:16:46,13,08,1, 11.9,1,1, 14.438, 10613.852, 438.444, 52908.919 25/06/19,17:16:46,14,08,1, 11.9,1,1, 14.438, 10613.863, 438.416, 52908.740 25/06/19,17:16:46,15,08,1, 11.9,1,1, 14.438, 10613.846, 438.424, 52908.859 25/06/19,17:16:46,16,08,1, 11.9,1,1, 14.438, 10613.844, 438.430, 52908.824 25/06/19,17:16:46,17,08,1, 11.9,1,1, 14.438, 10613.852, 438.422, 52908.864 25/06/19,17:16:46,18,08,1, 11.9,1,1, 14.438, 10613.863, 438.423, 52908.881 25/06/19,17:16:46,19,08,1, 11.9,1,1, 14.438, 10613.864, 438.429, 52908.889 25/06/19,17:16:47,00,08,1, 11.9,1,1, 14.437, 10613.861, 438.429, 52908.889 25/06/19,17:16:47,01,08,1, 11.9,1,1, 14.437, 10613.841, 438.424, 52908.929 25/06/19,17:16:47,02,08,1, 11.9,1,1, 14.437, 10613.833, 438.416, 52908.910 25/06/19,17:16:47,03,08,1, 11.9,1,1, 14.437, 10613.856, 438.413, 52908.912 25/06/19,17:16:47,04,08,1, 11.9,1,1, 14.437, 10613.855, 438.425, 52908.933 25/06/19,17:16:47,05,08,1, 11.9,1,1, 14.437, 10613.840, 438.425, 52908.845 25/06/19,17:16:47,06,08,1, 11.9,1,1, 14.437, 10613.843, 438.417, 52908.851 25/06/19,17:16:47,07,08,1, 11.9,1,1, 14.437, 10613.868, 438.424, 52908.840 25/06/19,17:16:47,08,08,1, 11.9,1,1, 14.437, 10613.877, 438.410, 52908.911 25/06/19,17:16:47,09,08,1, 11.9,1,1, 14.437, 10613.835, 438.417, 52908.916 25/06/19,17:16:47,10,08,1, 11.9,1,1, 14.437, 10613.862, 438.434, 52908.891 25/06/19,17:16:47,11,08,1, 11.9,1,1, 14.437, 10613.856, 438.421, 52908.864 25/06/19,17:16:47,12,08,1, 11.9,1,1, 14.437, 10613.865, 438.397, 52908.893 25/06/19,17:16:47,13,08,1, 11.9,1,1, 14.437, 10613.867, 438.409, 52908.930 25/06/19,17:16:47,14,08,1, 11.9,1,1, 14.437, 10613.845, 438.407, 52908.890 25/06/19,17:16:47,15,08,1, 11.9,1,1, 14.437, 10613.866, 438.406, 52908.947 25/06/19,17:16:47,16,08,1, 11.9,1,1, 14.437, 10613.865, 438.399, 52908.861 25/06/19,17:16:47,17,08,1, 11.9,1,1, 14.437, 10613.837, 438.387, 52908.865 25/06/19,17:16:47,18,08,1, 11.9,1,1, 14.437, 10613.832, 438.406, 52908.903 25/06/19,17:16:47,19,08,1, 11.9,1,1, 14.437, 10613.859, 438.396, 52908.909 25/06/19,17:16:48,00,08,1, 11.9,1,1, 14.435, 10613.853, 438.396, 52908.909 25/06/19,17:16:48,01,08,1, 11.9,1,1, 14.435, 10613.861, 438.403, 52908.853 25/06/19,17:16:48,02,08,1, 11.9,1,1, 14.435, 10613.851, 438.425, 52908.898 25/06/19,17:16:48,03,08,1, 11.9,1,1, 14.435, 10613.878, 438.389, 52908.876 25/06/19,17:16:48,04,08,1, 11.9,1,1, 14.435, 10613.856, 438.405, 52908.966 25/06/19,17:16:48,05,08,1, 11.9,1,1, 14.435, 10613.878, 438.388, 52908.876 25/06/19,17:16:48,06,08,1, 11.9,1,1, 14.435, 10613.848, 438.396, 52908.853 25/06/19,17:16:48,07,08,1, 11.9,1,1, 14.435, 10613.893, 438.385, 52908.822 25/06/19,17:16:48,08,08,1, 11.9,1,1, 14.435, 10613.834, 438.387, 52908.919 25/06/19,17:16:48,09,08,1, 11.9,1,1, 14.435, 10613.857, 438.392, 52908.937 25/06/19,17:16:48,10,08,1, 11.9,1,1, 14.435, 10613.842, 438.376, 52908.858 25/06/19,17:16:48,11,08,1, 11.9,1,1, 14.435, 10613.847, 438.402, 52908.974 25/06/19,17:16:48,12,08,1, 11.9,1,1, 14.435, 10613.868, 438.395, 52908.924 25/06/19,17:16:48,13,08,1, 11.9,1,1, 14.435, 10613.871, 438.405, 52908.908 25/06/19,17:16:48,14,08,1, 11.9,1,1, 14.435, 10613.869, 438.386, 52908.930 25/06/19,17:16:48,15,08,1, 11.9,1,1, 14.435, 10613.861, 438.402, 52908.891 25/06/19,17:16:48,16,08,1, 11.9,1,1, 14.435, 10613.861, 438.383, 52908.934 25/06/19,17:16:48,17,08,1, 11.9,1,1, 14.435, 10613.860, 438.386, 52908.939 25/06/19,17:16:48,18,08,1, 11.9,1,1, 14.435, 10613.849, 438.380, 52908.948 25/06/19,17:16:48,19,08,1, 11.9,1,1, 14.435, 10613.890, 438.407, 52908.938 25/06/19,17:16:49,00,08,1, 11.9,1,1, 14.434, 10613.886, 438.407, 52908.938 25/06/19,17:16:49,01,08,1, 11.9,1,1, 14.434, 10613.871, 438.401, 52908.983 25/06/19,17:16:49,02,08,1, 11.9,1,1, 14.434, 10613.878, 438.408, 52908.932 25/06/19,17:16:49,03,08,1, 11.9,1,1, 14.434, 10613.879, 438.403, 52908.895 25/06/19,17:16:49,04,08,1, 11.9,1,1, 14.434, 10613.892, 438.404, 52908.908 25/06/19,17:16:49,05,08,1, 11.9,1,1, 14.434, 10613.868, 438.384, 52908.938 25/06/19,17:16:49,06,08,1, 11.9,1,1, 14.434, 10613.881, 438.385, 52908.892 25/06/19,17:16:49,07,08,1, 11.9,1,1, 14.434, 10613.874, 438.378, 52908.925 25/06/19,17:16:49,08,08,1, 11.9,1,1, 14.434, 10613.856, 438.391, 52908.976 25/06/19,17:16:49,09,08,1, 11.9,1,1, 14.434, 10613.850, 438.363, 52908.935 25/06/19,17:16:49,10,08,1, 11.9,1,1, 14.434, 10613.861, 438.368, 52908.962 25/06/19,17:16:49,11,08,1, 11.9,1,1, 14.434, 10613.849, 438.378, 52908.924 25/06/19,17:16:49,12,08,1, 11.9,1,1, 14.434, 10613.847, 438.375, 52908.925 25/06/19,17:16:49,13,08,1, 11.9,1,1, 14.434, 10613.866, 438.367, 52909.011 25/06/19,17:16:49,14,08,1, 11.9,1,1, 14.434, 10613.861, 438.388, 52908.933 25/06/19,17:16:49,15,08,1, 11.9,1,1, 14.434, 10613.845, 438.366, 52908.963 25/06/19,17:16:49,16,08,1, 11.9,1,1, 14.434, 10613.882, 438.365, 52908.960 25/06/19,17:16:49,17,08,1, 11.9,1,1, 14.434, 10613.869, 438.372, 52908.934 25/06/19,17:16:49,18,08,1, 11.9,1,1, 14.434, 10613.862, 438.373, 52908.977 25/06/19,17:16:49,19,08,1, 11.9,1,1, 14.434, 10613.853, 438.373, 52908.911 25/06/19,17:16:50,00,08,1, 12.0,1,1, 14.434, 10613.853, 438.373, 52908.911 25/06/19,17:16:50,01,08,1, 12.0,1,1, 14.434, 10613.874, 438.372, 52908.993 25/06/19,17:16:50,02,08,1, 12.0,1,1, 14.434, 10613.863, 438.397, 52909.059 25/06/19,17:16:50,03,08,1, 12.0,1,1, 14.434, 10613.857, 438.366, 52908.966 25/06/19,17:16:50,04,08,1, 12.0,1,1, 14.434, 10613.854, 438.384, 52908.992 25/06/19,17:16:50,05,08,1, 12.0,1,1, 14.434, 10613.871, 438.379, 52908.990 25/06/19,17:16:50,06,08,1, 12.0,1,1, 14.434, 10613.853, 438.345, 52908.929 25/06/19,17:16:50,07,08,1, 12.0,1,1, 14.434, 10613.851, 438.377, 52909.014 25/06/19,17:16:50,08,08,1, 12.0,1,1, 14.434, 10613.877, 438.376, 52909.009 25/06/19,17:16:50,09,08,1, 12.0,1,1, 14.434, 10613.829, 438.392, 52909.234 25/06/19,17:16:50,10,08,1, 12.0,1,1, 14.434, 10613.852, 438.357, 52909.076 25/06/19,17:16:50,11,08,1, 12.0,1,1, 14.434, 10613.874, 438.376, 52909.025 25/06/19,17:16:50,12,08,1, 12.0,1,1, 14.434, 10613.859, 438.390, 52909.077 25/06/19,17:16:50,13,08,1, 12.0,1,1, 14.434, 10613.875, 438.358, 52908.935 25/06/19,17:16:50,14,08,1, 12.0,1,1, 14.434, 10613.849, 438.366, 52908.932 25/06/19,17:16:50,15,08,1, 12.0,1,1, 14.434, 10613.835, 438.359, 52909.018 25/06/19,17:16:50,16,08,1, 12.0,1,1, 14.434, 10613.866, 438.397, 52908.969 25/06/19,17:16:50,17,08,1, 12.0,1,1, 14.434, 10613.866, 438.356, 52908.966 25/06/19,17:16:50,18,08,1, 12.0,1,1, 14.434, 10613.862, 438.376, 52908.957 25/06/19,17:16:50,19,08,1, 12.0,1,1, 14.434, 10613.866, 438.363, 52908.999 25/06/19,17:16:51,00,08,1, 12.0,1,1, 14.434, 10613.861, 438.363, 52908.999 25/06/19,17:16:51,01,08,1, 12.0,1,1, 14.434, 10613.878, 438.374, 52908.953 25/06/19,17:16:51,02,08,1, 12.0,1,1, 14.434, 10613.864, 438.380, 52909.074 25/06/19,17:16:51,03,08,1, 12.0,1,1, 14.434, 10613.858, 438.388, 52909.003 25/06/19,17:16:51,04,08,1, 12.0,1,1, 14.434, 10613.869, 438.363, 52908.952 25/06/19,17:16:51,05,08,1, 12.0,1,1, 14.434, 10613.887, 438.362, 52908.979 25/06/19,17:16:51,06,08,1, 12.0,1,1, 14.434, 10613.863, 438.370, 52908.943 25/06/19,17:16:51,07,08,1, 12.0,1,1, 14.434, 10613.873, 438.372, 52908.965 25/06/19,17:16:51,08,08,1, 12.0,1,1, 14.434, 10613.885, 438.395, 52908.966 25/06/19,17:16:51,09,08,1, 12.0,1,1, 14.434, 10613.864, 438.385, 52908.946 25/06/19,17:16:51,10,08,1, 12.0,1,1, 14.434, 10613.879, 438.367, 52909.043 25/06/19,17:16:51,11,08,1, 12.0,1,1, 14.434, 10613.895, 438.367, 52909.028 25/06/19,17:16:51,12,08,1, 12.0,1,1, 14.434, 10613.896, 438.383, 52908.995 25/06/19,17:16:51,13,08,1, 12.0,1,1, 14.434, 10613.869, 438.363, 52909.062 25/06/19,17:16:51,14,08,1, 12.0,1,1, 14.434, 10613.867, 438.352, 52908.933 25/06/19,17:16:51,15,08,1, 12.0,1,1, 14.434, 10613.864, 438.346, 52908.969 25/06/19,17:16:51,16,08,1, 12.0,1,1, 14.434, 10613.860, 438.385, 52909.044 25/06/19,17:16:51,17,08,1, 12.0,1,1, 14.434, 10613.861, 438.348, 52909.082 25/06/19,17:16:51,18,08,1, 12.0,1,1, 14.434, 10613.843, 438.349, 52908.993 25/06/19,17:16:51,19,08,1, 12.0,1,1, 14.434, 10613.872, 438.357, 52909.038 25/06/19,17:16:52,00,08,1, 11.9,1,1, 14.430, 10613.869, 438.357, 52909.038 25/06/19,17:16:52,01,08,1, 11.9,1,1, 14.430, 10613.856, 438.357, 52909.007 25/06/19,17:16:52,02,08,1, 11.9,1,1, 14.430, 10613.873, 438.352, 52908.982 25/06/19,17:16:52,03,08,1, 11.9,1,1, 14.430, 10613.882, 438.363, 52909.001 25/06/19,17:16:52,04,08,1, 11.9,1,1, 14.430, 10613.879, 438.356, 52908.931 25/06/19,17:16:52,05,08,1, 11.9,1,1, 14.430, 10613.873, 438.353, 52909.014 25/06/19,17:16:52,06,08,1, 11.9,1,1, 14.430, 10613.882, 438.376, 52909.044 25/06/19,17:16:52,07,08,1, 11.9,1,1, 14.430, 10613.862, 438.354, 52909.044 25/06/19,17:16:52,08,08,1, 11.9,1,1, 14.430, 10613.872, 438.347, 52909.020 25/06/19,17:16:52,09,08,1, 11.9,1,1, 14.430, 10613.891, 438.362, 52908.988 25/06/19,17:16:52,10,08,1, 11.9,1,1, 14.430, 10613.862, 438.348, 52909.013 25/06/19,17:16:52,11,08,1, 11.9,1,1, 14.430, 10613.871, 438.356, 52909.022 25/06/19,17:16:52,12,08,1, 11.9,1,1, 14.430, 10613.879, 438.338, 52909.013 25/06/19,17:16:52,13,08,1, 11.9,1,1, 14.430, 10613.854, 438.329, 52909.012 25/06/19,17:16:52,14,08,1, 11.9,1,1, 14.430, 10613.885, 438.331, 52908.946 25/06/19,17:16:52,15,08,1, 11.9,1,1, 14.430, 10613.858, 438.337, 52909.047 25/06/19,17:16:52,16,08,1, 11.9,1,1, 14.430, 10613.851, 438.356, 52909.046 25/06/19,17:16:52,17,08,1, 11.9,1,1, 14.430, 10613.857, 438.335, 52909.008 25/06/19,17:16:52,18,08,1, 11.9,1,1, 14.430, 10613.837, 438.316, 52908.974 25/06/19,17:16:52,19,08,1, 11.9,1,1, 14.430, 10613.836, 438.356, 52908.989 25/06/19,17:16:53,00,08,1, 11.9,1,1, 14.431, 10613.828, 438.356, 52908.989 25/06/19,17:16:53,01,08,1, 11.9,1,1, 14.431, 10613.852, 438.339, 52908.973 25/06/19,17:16:53,02,08,1, 11.9,1,1, 14.431, 10613.886, 438.332, 52908.990 25/06/19,17:16:53,03,08,1, 11.9,1,1, 14.431, 10613.881, 438.323, 52908.991 25/06/19,17:16:53,04,08,1, 11.9,1,1, 14.431, 10613.851, 438.349, 52909.000 25/06/19,17:16:53,05,08,1, 11.9,1,1, 14.431, 10613.878, 438.325, 52908.957 25/06/19,17:16:53,06,08,1, 11.9,1,1, 14.431, 10613.842, 438.315, 52908.985 25/06/19,17:16:53,07,08,1, 11.9,1,1, 14.431, 10613.872, 438.335, 52909.044 25/06/19,17:16:53,08,08,1, 11.9,1,1, 14.431, 10613.864, 438.347, 52908.974 25/06/19,17:16:53,09,08,1, 11.9,1,1, 14.431, 10613.832, 438.304, 52909.039 25/06/19,17:16:53,10,08,1, 11.9,1,1, 14.431, 10613.847, 438.322, 52908.987 25/06/19,17:16:53,11,08,1, 11.9,1,1, 14.431, 10613.844, 438.345, 52909.047 25/06/19,17:16:53,12,08,1, 11.9,1,1, 14.431, 10613.852, 438.329, 52909.059 25/06/19,17:16:53,13,08,1, 11.9,1,1, 14.431, 10613.867, 438.356, 52909.018 25/06/19,17:16:53,14,08,1, 11.9,1,1, 14.431, 10613.837, 438.318, 52909.034 25/06/19,17:16:53,15,08,1, 11.9,1,1, 14.431, 10613.865, 438.314, 52909.055 25/06/19,17:16:53,16,08,1, 11.9,1,1, 14.431, 10613.855, 438.322, 52909.015 25/06/19,17:16:53,17,08,1, 11.9,1,1, 14.431, 10613.846, 438.310, 52909.008 25/06/19,17:16:53,18,08,1, 11.9,1,1, 14.431, 10613.849, 438.322, 52909.007 25/06/19,17:16:53,19,08,1, 11.9,1,1, 14.431, 10613.880, 438.312, 52909.057 25/06/19,17:16:54,00,08,1, 11.9,1,1, 14.442, 10613.878, 438.312, 52909.057 25/06/19,17:16:54,01,08,1, 11.9,1,1, 14.442, 10613.848, 438.298, 52908.984 25/06/19,17:16:54,02,08,1, 11.9,1,1, 14.442, 10613.850, 438.310, 52909.014 25/06/19,17:16:54,03,08,1, 11.9,1,1, 14.442, 10613.817, 438.331, 52908.989 25/06/19,17:16:54,04,08,1, 11.9,1,1, 14.442, 10613.856, 438.309, 52909.050 25/06/19,17:16:54,05,08,1, 11.9,1,1, 14.442, 10613.864, 438.328, 52909.016 25/06/19,17:16:54,06,08,1, 11.9,1,1, 14.442, 10613.849, 438.305, 52909.044 25/06/19,17:16:54,07,08,1, 11.9,1,1, 14.442, 10613.866, 438.333, 52909.052 25/06/19,17:16:54,08,08,1, 11.9,1,1, 14.442, 10613.873, 438.319, 52909.023 25/06/19,17:16:54,09,08,1, 11.9,1,1, 14.442, 10613.856, 438.287, 52909.007 25/06/19,17:16:54,10,08,1, 11.9,1,1, 14.442, 10613.844, 438.321, 52909.048 25/06/19,17:16:54,11,08,1, 11.9,1,1, 14.442, 10613.852, 438.309, 52909.041 25/06/19,17:16:54,12,08,1, 11.9,1,1, 14.442, 10613.867, 438.314, 52909.037 25/06/19,17:16:54,13,08,1, 11.9,1,1, 14.442, 10613.870, 438.317, 52909.089 25/06/19,17:16:54,14,08,1, 11.9,1,1, 14.442, 10613.863, 438.311, 52909.094 25/06/19,17:16:54,15,08,1, 11.9,1,1, 14.442, 10613.864, 438.329, 52909.109 25/06/19,17:16:54,16,08,1, 11.9,1,1, 14.442, 10613.866, 438.307, 52908.995 25/06/19,17:16:54,17,08,1, 11.9,1,1, 14.442, 10613.854, 438.300, 52908.989 25/06/19,17:16:54,18,08,1, 11.9,1,1, 14.442, 10613.841, 438.318, 52909.067 25/06/19,17:16:54,19,08,1, 11.9,1,1, 14.442, 10613.848, 438.341, 52909.082 25/06/19,17:16:55,00,08,1, 12.0,1,1, 14.436, 10613.844, 438.341, 52909.082 25/06/19,17:16:55,01,08,1, 12.0,1,1, 14.436, 10613.867, 438.303, 52909.127 25/06/19,17:16:55,02,08,1, 12.0,1,1, 14.436, 10613.901, 438.302, 52909.034 25/06/19,17:16:55,03,08,1, 12.0,1,1, 14.436, 10613.882, 438.304, 52909.077 25/06/19,17:16:55,04,08,1, 12.0,1,1, 14.436, 10613.918, 438.323, 52909.018 25/06/19,17:16:55,05,08,1, 12.0,1,1, 14.436, 10613.859, 438.318, 52909.040 25/06/19,17:16:55,06,08,1, 12.0,1,1, 14.436, 10613.883, 438.322, 52909.068 25/06/19,17:16:55,07,08,1, 12.0,1,1, 14.436, 10613.884, 438.301, 52909.025 25/06/19,17:16:55,08,08,1, 12.0,1,1, 14.436, 10613.852, 438.270, 52909.034 25/06/19,17:16:55,09,08,1, 12.0,1,1, 14.436, 10613.890, 438.295, 52908.999 25/06/19,17:16:55,10,08,1, 12.0,1,1, 14.436, 10613.863, 438.271, 52909.010 25/06/19,17:16:55,11,08,1, 12.0,1,1, 14.436, 10613.864, 438.281, 52909.101 25/06/19,17:16:55,12,08,1, 12.0,1,1, 14.436, 10613.878, 438.273, 52909.020 25/06/19,17:16:55,13,08,1, 12.0,1,1, 14.436, 10613.900, 438.286, 52909.056 25/06/19,17:16:55,14,08,1, 12.0,1,1, 14.436, 10613.875, 438.272, 52909.047 25/06/19,17:16:55,15,08,1, 12.0,1,1, 14.436, 10613.869, 438.242, 52909.039 25/06/19,17:16:55,16,08,1, 12.0,1,1, 14.436, 10613.871, 438.290, 52909.116 25/06/19,17:16:55,17,08,1, 12.0,1,1, 14.436, 10613.863, 438.253, 52909.064 25/06/19,17:16:55,18,08,1, 12.0,1,1, 14.436, 10613.862, 438.288, 52909.072 25/06/19,17:16:55,19,08,1, 12.0,1,1, 14.436, 10613.878, 438.254, 52909.110 25/06/19,17:16:56,00,08,1, 11.9,1,1, 14.431, 10613.878, 438.254, 52909.110 25/06/19,17:16:56,01,08,1, 11.9,1,1, 14.431, 10613.911, 438.261, 52909.031 25/06/19,17:16:56,02,08,1, 11.9,1,1, 14.431, 10613.866, 438.265, 52909.014 25/06/19,17:16:56,03,08,1, 11.9,1,1, 14.431, 10613.920, 438.247, 52909.045 25/06/19,17:16:56,04,08,1, 11.9,1,1, 14.431, 10613.883, 438.264, 52909.049 25/06/19,17:16:56,05,08,1, 11.9,1,1, 14.431, 10613.887, 438.258, 52909.022 25/06/19,17:16:56,06,08,1, 11.9,1,1, 14.431, 10613.878, 438.266, 52909.066 25/06/19,17:16:56,07,08,1, 11.9,1,1, 14.431, 10613.879, 438.281, 52909.084 25/06/19,17:16:56,08,08,1, 11.9,1,1, 14.431, 10613.882, 438.269, 52909.067 25/06/19,17:16:56,09,08,1, 11.9,1,1, 14.431, 10613.873, 438.271, 52909.056 25/06/19,17:16:56,10,08,1, 11.9,1,1, 14.431, 10613.924, 438.273, 52909.053 25/06/19,17:16:56,11,08,1, 11.9,1,1, 14.431, 10613.897, 438.259, 52909.008 25/06/19,17:16:56,12,08,1, 11.9,1,1, 14.431, 10613.898, 438.292, 52909.076 25/06/19,17:16:56,13,08,1, 11.9,1,1, 14.431, 10613.906, 438.270, 52909.019 25/06/19,17:16:56,14,08,1, 11.9,1,1, 14.431, 10613.908, 438.255, 52908.999 25/06/19,17:16:56,15,08,1, 11.9,1,1, 14.431, 10613.912, 438.291, 52909.083 25/06/19,17:16:56,16,08,1, 11.9,1,1, 14.431, 10613.900, 438.247, 52909.070 25/06/19,17:16:56,17,08,1, 11.9,1,1, 14.431, 10613.908, 438.277, 52909.052 25/06/19,17:16:56,18,08,1, 11.9,1,1, 14.431, 10613.934, 438.266, 52909.084 25/06/19,17:16:56,19,08,1, 11.9,1,1, 14.431, 10613.881, 438.272, 52909.106 25/06/19,17:16:57,00,08,1, 12.0,1,1, 14.441, 10613.878, 438.272, 52909.106 25/06/19,17:16:57,01,08,1, 12.0,1,1, 14.441, 10613.908, 438.244, 52909.099 25/06/19,17:16:57,02,08,1, 12.0,1,1, 14.441, 10613.872, 438.490, 52910.179 25/06/19,17:16:57,03,08,1, 12.0,1,1, 14.441, 10613.902, 438.527, 52910.225 25/06/19,17:16:57,04,08,1, 12.0,1,1, 14.441, 10613.906, 438.530, 52910.343 25/06/19,17:16:57,05,08,1, 12.0,1,1, 14.441, 10613.882, 438.535, 52910.280 25/06/19,17:16:57,06,08,1, 12.0,1,1, 14.441, 10613.904, 438.506, 52910.284 25/06/19,17:16:57,07,08,1, 12.0,1,1, 14.441, 10613.912, 438.512, 52910.270 25/06/19,17:16:57,08,08,1, 12.0,1,1, 14.441, 10613.903, 438.528, 52910.275 25/06/19,17:16:57,09,08,1, 12.0,1,1, 14.441, 10613.903, 438.491, 52910.296 25/06/19,17:16:57,10,08,1, 12.0,1,1, 14.441, 10613.907, 438.516, 52910.228 25/06/19,17:16:57,11,08,1, 12.0,1,1, 14.441, 10613.883, 438.506, 52910.199 25/06/19,17:16:57,12,08,1, 12.0,1,1, 14.441, 10613.904, 438.496, 52910.257 25/06/19,17:16:57,13,08,1, 12.0,1,1, 14.441, 10613.922, 438.500, 52910.251 25/06/19,17:16:57,14,08,1, 12.0,1,1, 14.441, 10613.905, 438.502, 52910.286 25/06/19,17:16:57,15,08,1, 12.0,1,1, 14.441, 10613.901, 438.498, 52910.238 25/06/19,17:16:57,16,08,1, 12.0,1,1, 14.441, 10613.912, 438.490, 52910.295 25/06/19,17:16:57,17,08,1, 12.0,1,1, 14.441, 10613.906, 438.500, 52910.307 25/06/19,17:16:57,18,08,1, 12.0,1,1, 14.441, 10613.909, 438.499, 52910.326 25/06/19,17:16:57,19,08,1, 12.0,1,1, 14.441, 10613.896, 438.466, 52910.253 25/06/19,17:16:58,00,08,1, 11.9,1,1, 14.439, 10613.894, 438.466, 52910.253 25/06/19,17:16:58,01,08,1, 11.9,1,1, 14.439, 10613.912, 438.480, 52910.304 25/06/19,17:16:58,02,08,1, 11.9,1,1, 14.439, 10613.911, 438.482, 52910.290 25/06/19,17:16:58,03,08,1, 11.9,1,1, 14.439, 10613.918, 438.479, 52910.290 25/06/19,17:16:58,04,08,1, 11.9,1,1, 14.439, 10613.901, 438.453, 52910.307 25/06/19,17:16:58,05,08,1, 11.9,1,1, 14.439, 10613.913, 438.479, 52910.315 25/06/19,17:16:58,06,08,1, 11.9,1,1, 14.439, 10613.931, 438.462, 52910.217 25/06/19,17:16:58,07,08,1, 11.9,1,1, 14.439, 10613.929, 438.457, 52910.247 25/06/19,17:16:58,08,08,1, 11.9,1,1, 14.439, 10613.915, 438.465, 52910.323 25/06/19,17:16:58,09,08,1, 11.9,1,1, 14.439, 10613.913, 438.448, 52910.259 25/06/19,17:16:58,10,08,1, 11.9,1,1, 14.439, 10613.914, 438.449, 52910.235 25/06/19,17:16:58,11,08,1, 11.9,1,1, 14.439, 10613.929, 438.442, 52910.253 25/06/19,17:16:58,12,08,1, 11.9,1,1, 14.439, 10613.937, 438.426, 52910.251 25/06/19,17:16:58,13,08,1, 11.9,1,1, 14.439, 10613.905, 438.440, 52910.244 25/06/19,17:16:58,14,08,1, 11.9,1,1, 14.439, 10613.893, 438.435, 52910.269 25/06/19,17:16:58,15,08,1, 11.9,1,1, 14.439, 10613.916, 438.447, 52910.253 25/06/19,17:16:58,16,08,1, 11.9,1,1, 14.439, 10613.929, 438.449, 52910.248 25/06/19,17:16:58,17,08,1, 11.9,1,1, 14.439, 10613.933, 438.430, 52910.209 25/06/19,17:16:58,18,08,1, 11.9,1,1, 14.439, 10613.929, 438.434, 52910.266 25/06/19,17:16:58,19,08,1, 11.9,1,1, 14.439, 10613.929, 438.428, 52910.213 25/06/19,17:16:59,00,08,1, 12.0,1,1, 14.439, 10613.928, 438.428, 52910.213 25/06/19,17:16:59,01,08,1, 12.0,1,1, 14.439, 10613.933, 438.412, 52910.244 25/06/19,17:16:59,02,08,1, 12.0,1,1, 14.439, 10613.932, 438.443, 52910.277 25/06/19,17:16:59,03,08,1, 12.0,1,1, 14.439, 10613.951, 438.413, 52910.340 25/06/19,17:16:59,04,08,1, 12.0,1,1, 14.439, 10613.939, 438.413, 52910.273 25/06/19,17:16:59,05,08,1, 12.0,1,1, 14.439, 10613.931, 438.406, 52910.232 25/06/19,17:16:59,06,08,1, 12.0,1,1, 14.439, 10613.962, 438.392, 52910.350 25/06/19,17:16:59,07,08,1, 12.0,1,1, 14.439, 10613.956, 438.404, 52910.244 25/06/19,17:16:59,08,08,1, 12.0,1,1, 14.439, 10613.952, 438.396, 52910.348 25/06/19,17:16:59,09,08,1, 12.0,1,1, 14.439, 10613.957, 438.384, 52910.299 25/06/19,17:16:59,10,08,1, 12.0,1,1, 14.439, 10613.963, 438.412, 52910.218 25/06/19,17:16:59,11,08,1, 12.0,1,1, 14.439, 10613.989, 438.420, 52910.247 25/06/19,17:16:59,12,08,1, 12.0,1,1, 14.439, 10613.965, 438.385, 52910.269 25/06/19,17:16:59,13,08,1, 12.0,1,1, 14.439, 10613.945, 438.409, 52910.254 25/06/19,17:16:59,14,08,1, 12.0,1,1, 14.439, 10613.969, 438.407, 52910.361 25/06/19,17:16:59,15,08,1, 12.0,1,1, 14.439, 10613.950, 438.407, 52910.280 25/06/19,17:16:59,16,08,1, 12.0,1,1, 14.439, 10613.989, 438.391, 52910.288 25/06/19,17:16:59,17,08,1, 12.0,1,1, 14.439, 10613.967, 438.404, 52910.261 25/06/19,17:16:59,18,08,1, 12.0,1,1, 14.439, 10613.967, 438.405, 52910.365 25/06/19,17:16:59,19,08,1, 12.0,1,1, 14.439, 10613.966, 438.383, 52910.279 25/06/19,17:17:00,00,08,1, 12.0,1,1, 14.434, 10613.961, 438.383, 52910.279 25/06/19,17:17:00,01,08,1, 12.0,1,1, 14.434, 10613.953, 438.392, 52910.292 25/06/19,17:17:00,02,08,1, 12.0,1,1, 14.434, 10614.009, 438.131, 52909.122 25/06/19,17:17:00,03,08,1, 12.0,1,1, 14.434, 10613.995, 438.095, 52909.114 25/06/19,17:17:00,04,08,1, 12.0,1,1, 14.434, 10613.984, 438.089, 52909.097 25/06/19,17:17:00,05,08,1, 12.0,1,1, 14.434, 10613.995, 438.088, 52909.062 25/06/19,17:17:00,06,08,1, 12.0,1,1, 14.434, 10613.979, 438.092, 52909.089 25/06/19,17:17:00,07,08,1, 12.0,1,1, 14.434, 10613.974, 438.103, 52909.067 25/06/19,17:17:00,08,08,1, 12.0,1,1, 14.434, 10613.990, 438.096, 52909.106 25/06/19,17:17:00,09,08,1, 12.0,1,1, 14.434, 10613.988, 438.096, 52909.107 25/06/19,17:17:00,10,08,1, 12.0,1,1, 14.434, 10613.954, 438.098, 52909.118 25/06/19,17:17:00,11,08,1, 12.0,1,1, 14.434, 10613.998, 438.109, 52909.132 25/06/19,17:17:00,12,08,1, 12.0,1,1, 14.434, 10613.999, 438.108, 52909.118 25/06/19,17:17:00,13,08,1, 12.0,1,1, 14.434, 10613.989, 438.079, 52909.058 25/06/19,17:17:00,14,08,1, 12.0,1,1, 14.434, 10613.974, 438.071, 52909.037 25/06/19,17:17:00,15,08,1, 12.0,1,1, 14.434, 10613.986, 438.084, 52909.176 25/06/19,17:17:00,16,08,1, 12.0,1,1, 14.434, 10613.972, 438.115, 52909.138 25/06/19,17:17:00,17,08,1, 12.0,1,1, 14.434, 10613.996, 438.087, 52909.060 25/06/19,17:17:00,18,08,1, 12.0,1,1, 14.434, 10614.000, 438.081, 52909.066 25/06/19,17:17:00,19,08,1, 12.0,1,1, 14.434, 10613.993, 438.095, 52909.096 25/06/19,17:17:01,00,07,1, 11.9,1,1, 14.429, 10613.986, 438.095, 52909.096 25/06/19,17:17:01,01,07,1, 11.9,1,1, 14.429, 10613.990, 438.068, 52909.172 25/06/19,17:17:01,02,07,1, 11.9,1,1, 14.429, 10613.994, 438.089, 52909.131 25/06/19,17:17:01,03,07,1, 11.9,1,1, 14.429, 10614.002, 438.070, 52909.046 25/06/19,17:17:01,04,07,1, 11.9,1,1, 14.429, 10614.001, 438.061, 52909.157 25/06/19,17:17:01,05,07,1, 11.9,1,1, 14.429, 10614.012, 438.068, 52909.046 25/06/19,17:17:01,06,07,1, 11.9,1,1, 14.429, 10613.996, 438.079, 52909.168 25/06/19,17:17:01,07,07,1, 11.9,1,1, 14.429, 10613.986, 438.058, 52909.055 25/06/19,17:17:01,08,07,1, 11.9,1,1, 14.429, 10614.017, 438.064, 52909.098 25/06/19,17:17:01,09,07,1, 11.9,1,1, 14.429, 10614.003, 438.034, 52909.100 25/06/19,17:17:01,10,07,1, 11.9,1,1, 14.429, 10613.993, 438.049, 52909.175 25/06/19,17:17:01,11,07,1, 11.9,1,1, 14.429, 10614.028, 438.041, 52909.072 25/06/19,17:17:01,12,07,1, 11.9,1,1, 14.429, 10613.988, 438.056, 52909.116 25/06/19,17:17:01,13,07,1, 11.9,1,1, 14.429, 10614.014, 438.046, 52909.051 25/06/19,17:17:01,14,07,1, 11.9,1,1, 14.429, 10614.043, 438.044, 52909.103 25/06/19,17:17:01,15,07,1, 11.9,1,1, 14.429, 10614.008, 438.025, 52909.088 25/06/19,17:17:01,16,07,1, 11.9,1,1, 14.429, 10614.007, 438.038, 52909.082 25/06/19,17:17:01,17,07,1, 11.9,1,1, 14.429, 10614.012, 438.062, 52909.139 25/06/19,17:17:01,18,07,1, 11.9,1,1, 14.429, 10614.022, 438.038, 52909.152 25/06/19,17:17:01,19,07,1, 11.9,1,1, 14.429, 10614.032, 438.045, 52909.188 25/06/19,17:17:02,00,08,1, 12.0,1,1, 14.432, 10614.028, 438.045, 52909.188 25/06/19,17:17:02,01,08,1, 12.0,1,1, 14.432, 10614.020, 438.036, 52909.113 25/06/19,17:17:02,02,08,1, 12.0,1,1, 14.432, 10614.013, 438.021, 52909.184 25/06/19,17:17:02,03,08,1, 12.0,1,1, 14.432, 10614.043, 438.004, 52909.126 25/06/19,17:17:02,04,08,1, 12.0,1,1, 14.432, 10613.999, 438.036, 52909.096 25/06/19,17:17:02,05,08,1, 12.0,1,1, 14.432, 10614.018, 438.026, 52909.147 25/06/19,17:17:02,06,08,1, 12.0,1,1, 14.432, 10614.018, 438.045, 52909.186 25/06/19,17:17:02,07,08,1, 12.0,1,1, 14.432, 10614.015, 438.035, 52909.122 25/06/19,17:17:02,08,08,1, 12.0,1,1, 14.432, 10614.047, 438.022, 52909.103 25/06/19,17:17:02,09,08,1, 12.0,1,1, 14.432, 10614.040, 438.030, 52909.159 25/06/19,17:17:02,10,08,1, 12.0,1,1, 14.432, 10614.007, 438.028, 52909.101 25/06/19,17:17:02,11,08,1, 12.0,1,1, 14.432, 10614.036, 438.011, 52909.132 25/06/19,17:17:02,12,08,1, 12.0,1,1, 14.432, 10614.044, 438.018, 52909.195 25/06/19,17:17:02,13,08,1, 12.0,1,1, 14.432, 10614.029, 438.040, 52909.112 25/06/19,17:17:02,14,08,1, 12.0,1,1, 14.432, 10614.028, 438.031, 52909.200 25/06/19,17:17:02,15,08,1, 12.0,1,1, 14.432, 10614.033, 438.023, 52909.156 25/06/19,17:17:02,16,08,1, 12.0,1,1, 14.432, 10614.028, 438.015, 52909.087 25/06/19,17:17:02,17,08,1, 12.0,1,1, 14.432, 10614.030, 438.026, 52909.209 25/06/19,17:17:02,18,08,1, 12.0,1,1, 14.432, 10614.005, 438.020, 52909.198 25/06/19,17:17:02,19,08,1, 12.0,1,1, 14.432, 10614.023, 438.022, 52909.159 25/06/19,17:17:03,00,07,1, 11.9,1,1, 14.432, 10614.020, 438.022, 52909.159 25/06/19,17:17:03,01,07,1, 11.9,1,1, 14.432, 10614.042, 437.992, 52909.152 25/06/19,17:17:03,02,07,1, 11.9,1,1, 14.432, 10614.009, 438.026, 52909.195 25/06/19,17:17:03,03,07,1, 11.9,1,1, 14.432, 10614.020, 437.980, 52909.177 25/06/19,17:17:03,04,07,1, 11.9,1,1, 14.432, 10614.018, 437.974, 52909.201 25/06/19,17:17:03,05,07,1, 11.9,1,1, 14.432, 10614.012, 437.991, 52909.162 25/06/19,17:17:03,06,07,1, 11.9,1,1, 14.432, 10614.008, 438.024, 52909.149 25/06/19,17:17:03,07,07,1, 11.9,1,1, 14.432, 10614.010, 438.000, 52909.136 25/06/19,17:17:03,08,07,1, 11.9,1,1, 14.432, 10614.014, 437.999, 52909.188 25/06/19,17:17:03,09,07,1, 11.9,1,1, 14.432, 10614.013, 437.992, 52909.175 25/06/19,17:17:03,10,07,1, 11.9,1,1, 14.432, 10614.022, 437.998, 52909.177 25/06/19,17:17:03,11,07,1, 11.9,1,1, 14.432, 10614.018, 437.989, 52909.164 25/06/19,17:17:03,12,07,1, 11.9,1,1, 14.432, 10613.999, 437.976, 52909.110 25/06/19,17:17:03,13,07,1, 11.9,1,1, 14.432, 10614.008, 438.003, 52909.137 25/06/19,17:17:03,14,07,1, 11.9,1,1, 14.432, 10614.019, 438.005, 52909.183 25/06/19,17:17:03,15,07,1, 11.9,1,1, 14.432, 10614.009, 437.985, 52909.214 25/06/19,17:17:03,16,07,1, 11.9,1,1, 14.432, 10613.993, 437.980, 52909.113 25/06/19,17:17:03,17,07,1, 11.9,1,1, 14.432, 10614.003, 437.976, 52909.191 25/06/19,17:17:03,18,07,1, 11.9,1,1, 14.432, 10614.035, 437.981, 52909.164 25/06/19,17:17:03,19,07,1, 11.9,1,1, 14.432, 10614.020, 437.988, 52909.139 25/06/19,17:17:04,00,08,1, 12.0,1,1, 14.436, 10614.020, 437.988, 52909.139 25/06/19,17:17:04,01,08,1, 12.0,1,1, 14.436, 10614.029, 437.961, 52909.128 25/06/19,17:17:04,02,08,1, 12.0,1,1, 14.436, 10614.009, 437.968, 52909.166 25/06/19,17:17:04,03,08,1, 12.0,1,1, 14.436, 10614.014, 437.963, 52909.170 25/06/19,17:17:04,04,08,1, 12.0,1,1, 14.436, 10613.992, 437.950, 52909.133 25/06/19,17:17:04,05,08,1, 12.0,1,1, 14.436, 10614.012, 437.955, 52909.163 25/06/19,17:17:04,06,08,1, 12.0,1,1, 14.436, 10614.027, 437.937, 52909.142 25/06/19,17:17:04,07,08,1, 12.0,1,1, 14.436, 10614.008, 437.953, 52909.139 25/06/19,17:17:04,08,08,1, 12.0,1,1, 14.436, 10614.017, 437.952, 52909.153 25/06/19,17:17:04,09,08,1, 12.0,1,1, 14.436, 10614.019, 437.970, 52909.152 25/06/19,17:17:04,10,08,1, 12.0,1,1, 14.436, 10614.019, 437.955, 52909.176 25/06/19,17:17:04,11,08,1, 12.0,1,1, 14.436, 10614.026, 437.943, 52909.155 25/06/19,17:17:04,12,08,1, 12.0,1,1, 14.436, 10614.031, 437.943, 52909.154 25/06/19,17:17:04,13,08,1, 12.0,1,1, 14.436, 10614.043, 437.908, 52909.226 25/06/19,17:17:04,14,08,1, 12.0,1,1, 14.436, 10614.028, 437.953, 52909.237 25/06/19,17:17:04,15,08,1, 12.0,1,1, 14.436, 10614.037, 437.941, 52909.192 25/06/19,17:17:04,16,08,1, 12.0,1,1, 14.436, 10614.033, 437.948, 52909.193 25/06/19,17:17:04,17,08,1, 12.0,1,1, 14.436, 10614.060, 437.951, 52909.195 25/06/19,17:17:04,18,08,1, 12.0,1,1, 14.436, 10614.036, 437.938, 52909.178 25/06/19,17:17:04,19,08,1, 12.0,1,1, 14.436, 10614.024, 437.931, 52909.119 25/06/19,17:17:05,00,07,1, 11.9,1,1, 14.431, 10614.020, 437.931, 52909.119 25/06/19,17:17:05,01,07,1, 11.9,1,1, 14.431, 10614.045, 437.911, 52909.196 25/06/19,17:17:05,02,07,1, 11.9,1,1, 14.431, 10614.050, 437.923, 52909.127 25/06/19,17:17:05,03,07,1, 11.9,1,1, 14.431, 10614.028, 437.916, 52909.136 25/06/19,17:17:05,04,07,1, 11.9,1,1, 14.431, 10614.036, 437.907, 52909.182 25/06/19,17:17:05,05,07,1, 11.9,1,1, 14.431, 10614.016, 437.905, 52909.183 25/06/19,17:17:05,06,07,1, 11.9,1,1, 14.431, 10614.037, 437.900, 52909.202 25/06/19,17:17:05,07,07,1, 11.9,1,1, 14.431, 10614.037, 437.934, 52909.130 25/06/19,17:17:05,08,07,1, 11.9,1,1, 14.431, 10614.058, 437.924, 52909.221 25/06/19,17:17:05,09,07,1, 11.9,1,1, 14.431, 10614.043, 437.906, 52909.143 25/06/19,17:17:05,10,07,1, 11.9,1,1, 14.431, 10614.019, 437.918, 52909.107 25/06/19,17:17:05,11,07,1, 11.9,1,1, 14.431, 10614.030, 437.911, 52909.189 25/06/19,17:17:05,12,07,1, 11.9,1,1, 14.431, 10614.043, 437.900, 52909.234 25/06/19,17:17:05,13,07,1, 11.9,1,1, 14.431, 10614.020, 437.913, 52909.189 25/06/19,17:17:05,14,07,1, 11.9,1,1, 14.431, 10614.025, 437.905, 52909.180 25/06/19,17:17:05,15,07,1, 11.9,1,1, 14.431, 10614.026, 437.905, 52909.169 25/06/19,17:17:05,16,07,1, 11.9,1,1, 14.431, 10614.031, 437.907, 52909.218 25/06/19,17:17:05,17,07,1, 11.9,1,1, 14.431, 10614.034, 437.915, 52909.243 25/06/19,17:17:05,18,07,1, 11.9,1,1, 14.431, 10614.046, 437.897, 52909.151 25/06/19,17:17:05,19,07,1, 11.9,1,1, 14.431, 10614.057, 437.894, 52909.184 25/06/19,17:17:06,00,09,1, 11.9,1,1, 14.433, 10614.053, 437.894, 52909.184 25/06/19,17:17:06,01,09,1, 11.9,1,1, 14.433, 10614.030, 437.890, 52909.193 25/06/19,17:17:06,02,09,1, 11.9,1,1, 14.433, 10614.033, 437.889, 52909.129 25/06/19,17:17:06,03,09,1, 11.9,1,1, 14.433, 10614.040, 437.901, 52909.139 25/06/19,17:17:06,04,09,1, 11.9,1,1, 14.433, 10614.018, 437.886, 52909.178 25/06/19,17:17:06,05,09,1, 11.9,1,1, 14.433, 10614.013, 437.895, 52909.341 25/06/19,17:17:06,06,09,1, 11.9,1,1, 14.433, 10614.011, 437.882, 52909.155 25/06/19,17:17:06,07,09,1, 11.9,1,1, 14.433, 10614.020, 437.889, 52909.219 25/06/19,17:17:06,08,09,1, 11.9,1,1, 14.433, 10614.004, 437.860, 52909.149 25/06/19,17:17:06,09,09,1, 11.9,1,1, 14.433, 10614.018, 437.888, 52909.184 25/06/19,17:17:06,10,09,1, 11.9,1,1, 14.433, 10614.032, 437.857, 52909.191 25/06/19,17:17:06,11,09,1, 11.9,1,1, 14.433, 10614.006, 437.874, 52909.263 25/06/19,17:17:06,12,09,1, 11.9,1,1, 14.433, 10614.003, 437.881, 52909.173 25/06/19,17:17:06,13,09,1, 11.9,1,1, 14.433, 10614.029, 437.870, 52909.230 25/06/19,17:17:06,14,09,1, 11.9,1,1, 14.433, 10614.012, 437.872, 52909.188 25/06/19,17:17:06,15,09,1, 11.9,1,1, 14.433, 10614.032, 437.854, 52909.116 25/06/19,17:17:06,16,09,1, 11.9,1,1, 14.433, 10614.018, 437.867, 52909.142 25/06/19,17:17:06,17,09,1, 11.9,1,1, 14.433, 10614.019, 437.856, 52909.190 25/06/19,17:17:06,18,09,1, 11.9,1,1, 14.433, 10613.983, 437.858, 52909.198 25/06/19,17:17:06,19,09,1, 11.9,1,1, 14.433, 10613.992, 437.856, 52909.246 25/06/19,17:17:07,00,07,1, 11.9,1,1, 14.434, 10613.986, 437.856, 52909.246 25/06/19,17:17:07,01,07,1, 11.9,1,1, 14.434, 10614.022, 437.856, 52909.175 25/06/19,17:17:07,02,07,1, 11.9,1,1, 14.434, 10613.969, 437.890, 52909.180 25/06/19,17:17:07,03,07,1, 11.9,1,1, 14.434, 10613.994, 437.853, 52909.284 25/06/19,17:17:07,04,07,1, 11.9,1,1, 14.434, 10614.004, 437.851, 52909.154 25/06/19,17:17:07,05,07,1, 11.9,1,1, 14.434, 10614.004, 437.856, 52909.156 25/06/19,17:17:07,06,07,1, 11.9,1,1, 14.434, 10614.017, 437.854, 52909.234 25/06/19,17:17:07,07,07,1, 11.9,1,1, 14.434, 10613.976, 437.845, 52909.255 25/06/19,17:17:07,08,07,1, 11.9,1,1, 14.434, 10614.003, 437.856, 52909.149 25/06/19,17:17:07,09,07,1, 11.9,1,1, 14.434, 10613.997, 437.822, 52909.235 25/06/19,17:17:07,10,07,1, 11.9,1,1, 14.434, 10613.977, 437.849, 52909.224 25/06/19,17:17:07,11,07,1, 11.9,1,1, 14.434, 10613.997, 437.848, 52909.161 25/06/19,17:17:07,12,07,1, 11.9,1,1, 14.434, 10613.993, 437.858, 52909.202 25/06/19,17:17:07,13,07,1, 11.9,1,1, 14.434, 10614.002, 437.842, 52909.163 25/06/19,17:17:07,14,07,1, 11.9,1,1, 14.434, 10614.006, 437.838, 52909.182 25/06/19,17:17:07,15,07,1, 11.9,1,1, 14.434, 10614.003, 437.828, 52909.214 25/06/19,17:17:07,16,07,1, 11.9,1,1, 14.434, 10613.966, 437.842, 52909.265 25/06/19,17:17:07,17,07,1, 11.9,1,1, 14.434, 10614.009, 437.839, 52909.205 25/06/19,17:17:07,18,07,1, 11.9,1,1, 14.434, 10613.993, 437.862, 52909.288 25/06/19,17:17:07,19,07,1, 11.9,1,1, 14.434, 10613.984, 437.831, 52909.201 25/06/19,17:17:08,00,08,1, 11.8,1,1, 14.435, 10613.978, 437.831, 52909.201 25/06/19,17:17:08,01,08,1, 11.8,1,1, 14.435, 10614.006, 437.845, 52909.201 25/06/19,17:17:08,02,08,1, 11.8,1,1, 14.435, 10613.993, 437.822, 52909.196 25/06/19,17:17:08,03,08,1, 11.8,1,1, 14.435, 10614.002, 437.818, 52909.200 25/06/19,17:17:08,04,08,1, 11.8,1,1, 14.435, 10613.990, 437.831, 52909.161 25/06/19,17:17:08,05,08,1, 11.8,1,1, 14.435, 10613.979, 437.847, 52909.250 25/06/19,17:17:08,06,08,1, 11.8,1,1, 14.435, 10614.008, 437.850, 52909.255 25/06/19,17:17:08,07,08,1, 11.8,1,1, 14.435, 10613.993, 437.858, 52909.259 25/06/19,17:17:08,08,08,1, 11.8,1,1, 14.435, 10613.986, 437.823, 52909.251 25/06/19,17:17:08,09,08,1, 11.8,1,1, 14.435, 10613.969, 437.827, 52909.231 25/06/19,17:17:08,10,08,1, 11.8,1,1, 14.435, 10613.991, 437.827, 52909.198 25/06/19,17:17:08,11,08,1, 11.8,1,1, 14.435, 10613.967, 437.824, 52909.250 25/06/19,17:17:08,12,08,1, 11.8,1,1, 14.435, 10613.995, 437.829, 52909.219 25/06/19,17:17:08,13,08,1, 11.8,1,1, 14.435, 10613.985, 437.801, 52909.266 25/06/19,17:17:08,14,08,1, 11.8,1,1, 14.435, 10614.008, 437.811, 52909.222 25/06/19,17:17:08,15,08,1, 11.8,1,1, 14.435, 10613.989, 437.821, 52909.288 25/06/19,17:17:08,16,08,1, 11.8,1,1, 14.435, 10613.980, 437.826, 52909.248 25/06/19,17:17:08,17,08,1, 11.8,1,1, 14.435, 10613.993, 437.830, 52909.220 25/06/19,17:17:08,18,08,1, 11.8,1,1, 14.435, 10614.018, 437.803, 52909.228 25/06/19,17:17:08,19,08,1, 11.8,1,1, 14.435, 10613.986, 437.802, 52909.189 25/06/19,17:17:09,00,08,1, 11.9,1,1, 14.432, 10613.978, 437.802, 52909.189 25/06/19,17:17:09,01,08,1, 11.9,1,1, 14.432, 10613.992, 437.816, 52909.208 25/06/19,17:17:09,02,08,1, 11.9,1,1, 14.432, 10613.991, 437.813, 52909.156 25/06/19,17:17:09,03,08,1, 11.9,1,1, 14.432, 10613.955, 437.816, 52909.302 25/06/19,17:17:09,04,08,1, 11.9,1,1, 14.432, 10613.990, 437.810, 52909.186 25/06/19,17:17:09,05,08,1, 11.9,1,1, 14.432, 10613.954, 437.789, 52909.212 25/06/19,17:17:09,06,08,1, 11.9,1,1, 14.432, 10613.986, 437.793, 52909.210 25/06/19,17:17:09,07,08,1, 11.9,1,1, 14.432, 10613.973, 437.804, 52909.236 25/06/19,17:17:09,08,08,1, 11.9,1,1, 14.432, 10613.990, 437.779, 52909.250 25/06/19,17:17:09,09,08,1, 11.9,1,1, 14.432, 10613.983, 437.794, 52909.178 25/06/19,17:17:09,10,08,1, 11.9,1,1, 14.432, 10613.966, 437.781, 52909.221 25/06/19,17:17:09,11,08,1, 11.9,1,1, 14.432, 10613.988, 437.766, 52909.226 25/06/19,17:17:09,12,08,1, 11.9,1,1, 14.432, 10613.992, 437.781, 52909.266 25/06/19,17:17:09,13,08,1, 11.9,1,1, 14.432, 10613.991, 437.767, 52909.259 25/06/19,17:17:09,14,08,1, 11.9,1,1, 14.432, 10613.969, 437.783, 52909.289 25/06/19,17:17:09,15,08,1, 11.9,1,1, 14.432, 10613.973, 437.772, 52909.319 25/06/19,17:17:09,16,08,1, 11.9,1,1, 14.432, 10613.968, 437.779, 52909.298 25/06/19,17:17:09,17,08,1, 11.9,1,1, 14.432, 10613.982, 437.778, 52909.263 25/06/19,17:17:09,18,08,1, 11.9,1,1, 14.432, 10613.999, 437.786, 52909.205 25/06/19,17:17:09,19,08,1, 11.9,1,1, 14.432, 10613.996, 437.752, 52909.246 25/06/19,17:17:10,00,08,1, 11.9,1,1, 14.432, 10613.995, 437.752, 52909.246 25/06/19,17:17:10,01,08,1, 11.9,1,1, 14.432, 10613.966, 437.773, 52909.241 25/06/19,17:17:10,02,08,1, 11.9,1,1, 14.432, 10614.002, 437.762, 52909.205 25/06/19,17:17:10,03,08,1, 11.9,1,1, 14.432, 10613.975, 437.761, 52909.260 25/06/19,17:17:10,04,08,1, 11.9,1,1, 14.432, 10613.975, 437.752, 52909.243 25/06/19,17:17:10,05,08,1, 11.9,1,1, 14.432, 10614.019, 437.762, 52909.194 25/06/19,17:17:10,06,08,1, 11.9,1,1, 14.432, 10614.000, 437.757, 52909.314 25/06/19,17:17:10,07,08,1, 11.9,1,1, 14.432, 10613.989, 437.756, 52909.300 25/06/19,17:17:10,08,08,1, 11.9,1,1, 14.432, 10613.968, 437.757, 52909.250 25/06/19,17:17:10,09,08,1, 11.9,1,1, 14.432, 10613.990, 437.726, 52909.255 25/06/19,17:17:10,10,08,1, 11.9,1,1, 14.432, 10613.977, 437.722, 52909.229 25/06/19,17:17:10,11,08,1, 11.9,1,1, 14.432, 10613.979, 437.766, 52909.266 25/06/19,17:17:10,12,08,1, 11.9,1,1, 14.432, 10613.997, 437.738, 52909.270 25/06/19,17:17:10,13,08,1, 11.9,1,1, 14.432, 10613.976, 437.763, 52909.287 25/06/19,17:17:10,14,08,1, 11.9,1,1, 14.432, 10614.000, 437.746, 52909.221 25/06/19,17:17:10,15,08,1, 11.9,1,1, 14.432, 10613.994, 437.741, 52909.220 25/06/19,17:17:10,16,08,1, 11.9,1,1, 14.432, 10613.986, 437.733, 52909.286 25/06/19,17:17:10,17,08,1, 11.9,1,1, 14.432, 10613.987, 437.711, 52909.215 25/06/19,17:17:10,18,08,1, 11.9,1,1, 14.432, 10614.000, 437.743, 52909.183 25/06/19,17:17:10,19,08,1, 11.9,1,1, 14.432, 10613.986, 437.751, 52909.235 25/06/19,17:17:11,00,08,1, 12.0,1,1, 14.428, 10613.978, 437.751, 52909.235 25/06/19,17:17:11,01,08,1, 12.0,1,1, 14.428, 10613.987, 437.735, 52909.256 25/06/19,17:17:11,02,08,1, 12.0,1,1, 14.428, 10614.008, 437.740, 52909.241 25/06/19,17:17:11,03,08,1, 12.0,1,1, 14.428, 10613.996, 437.738, 52909.264 25/06/19,17:17:11,04,08,1, 12.0,1,1, 14.428, 10613.996, 437.712, 52909.267 25/06/19,17:17:11,05,08,1, 12.0,1,1, 14.428, 10614.006, 437.721, 52909.253 25/06/19,17:17:11,06,08,1, 12.0,1,1, 14.428, 10614.016, 437.740, 52909.328 25/06/19,17:17:11,07,08,1, 12.0,1,1, 14.428, 10614.022, 437.722, 52909.205 25/06/19,17:17:11,08,08,1, 12.0,1,1, 14.428, 10614.020, 437.706, 52909.257 25/06/19,17:17:11,09,08,1, 12.0,1,1, 14.428, 10614.014, 437.717, 52909.297 25/06/19,17:17:11,10,08,1, 12.0,1,1, 14.428, 10614.039, 437.673, 52909.238 25/06/19,17:17:11,11,08,1, 12.0,1,1, 14.428, 10614.023, 437.720, 52909.201 25/06/19,17:17:11,12,08,1, 12.0,1,1, 14.428, 10614.017, 437.717, 52909.298 25/06/19,17:17:11,13,08,1, 12.0,1,1, 14.428, 10613.985, 437.730, 52909.306 25/06/19,17:17:11,14,08,1, 12.0,1,1, 14.428, 10613.995, 437.716, 52909.258 25/06/19,17:17:11,15,08,1, 12.0,1,1, 14.428, 10614.026, 437.707, 52909.271 25/06/19,17:17:11,16,08,1, 12.0,1,1, 14.428, 10614.002, 437.727, 52909.306 25/06/19,17:17:11,17,08,1, 12.0,1,1, 14.428, 10614.007, 437.712, 52909.302 25/06/19,17:17:11,18,08,1, 12.0,1,1, 14.428, 10613.997, 437.720, 52909.274 25/06/19,17:17:11,19,08,1, 12.0,1,1, 14.428, 10614.006, 437.742, 52909.255 25/06/19,17:17:12,00,08,1, 12.0,1,1, 14.431, 10614.003, 437.742, 52909.255 25/06/19,17:17:12,01,08,1, 12.0,1,1, 14.431, 10614.014, 437.693, 52909.235 25/06/19,17:17:12,02,08,1, 12.0,1,1, 14.431, 10614.029, 437.722, 52909.298 25/06/19,17:17:12,03,08,1, 12.0,1,1, 14.431, 10614.012, 437.688, 52909.240 25/06/19,17:17:12,04,08,1, 12.0,1,1, 14.431, 10614.016, 437.693, 52909.235 25/06/19,17:17:12,05,08,1, 12.0,1,1, 14.431, 10614.006, 437.693, 52909.232 25/06/19,17:17:12,06,08,1, 12.0,1,1, 14.431, 10614.024, 437.701, 52909.257 25/06/19,17:17:12,07,08,1, 12.0,1,1, 14.431, 10614.016, 437.703, 52909.292 25/06/19,17:17:12,08,08,1, 12.0,1,1, 14.431, 10614.029, 437.689, 52909.314 25/06/19,17:17:12,09,08,1, 12.0,1,1, 14.431, 10614.015, 437.690, 52909.319 25/06/19,17:17:12,10,08,1, 12.0,1,1, 14.431, 10613.996, 437.679, 52909.237 25/06/19,17:17:12,11,08,1, 12.0,1,1, 14.431, 10614.034, 437.658, 52909.225 25/06/19,17:17:12,12,08,1, 12.0,1,1, 14.431, 10614.020, 437.674, 52909.306 25/06/19,17:17:12,13,08,1, 12.0,1,1, 14.431, 10614.045, 437.681, 52909.342 25/06/19,17:17:12,14,08,1, 12.0,1,1, 14.431, 10614.010, 437.648, 52909.309 25/06/19,17:17:12,15,08,1, 12.0,1,1, 14.431, 10614.048, 437.681, 52909.241 25/06/19,17:17:12,16,08,1, 12.0,1,1, 14.431, 10614.009, 437.679, 52909.252 25/06/19,17:17:12,17,08,1, 12.0,1,1, 14.431, 10614.030, 437.663, 52909.324 25/06/19,17:17:12,18,08,1, 12.0,1,1, 14.431, 10614.046, 437.656, 52909.320 25/06/19,17:17:12,19,08,1, 12.0,1,1, 14.431, 10614.021, 437.674, 52909.330 25/06/19,17:17:13,00,08,1, 11.9,1,1, 14.434, 10614.020, 437.674, 52909.330 25/06/19,17:17:13,01,08,1, 11.9,1,1, 14.434, 10614.022, 437.662, 52909.325 25/06/19,17:17:13,02,08,1, 11.9,1,1, 14.434, 10614.030, 437.641, 52909.328 25/06/19,17:17:13,03,08,1, 11.9,1,1, 14.434, 10614.030, 437.639, 52909.289 25/06/19,17:17:13,04,08,1, 11.9,1,1, 14.434, 10614.015, 437.630, 52909.326 25/06/19,17:17:13,05,08,1, 11.9,1,1, 14.434, 10614.028, 437.645, 52909.267 25/06/19,17:17:13,06,08,1, 11.9,1,1, 14.434, 10614.039, 437.642, 52909.326 25/06/19,17:17:13,07,08,1, 11.9,1,1, 14.434, 10614.017, 437.640, 52909.337 25/06/19,17:17:13,08,08,1, 11.9,1,1, 14.434, 10614.020, 437.648, 52909.310 25/06/19,17:17:13,09,08,1, 11.9,1,1, 14.434, 10614.011, 437.667, 52909.354 25/06/19,17:17:13,10,08,1, 11.9,1,1, 14.434, 10614.032, 437.645, 52909.366 25/06/19,17:17:13,11,08,1, 11.9,1,1, 14.434, 10614.010, 437.658, 52909.302 25/06/19,17:17:13,12,08,1, 11.9,1,1, 14.434, 10614.020, 437.635, 52909.354 25/06/19,17:17:13,13,08,1, 11.9,1,1, 14.434, 10614.038, 437.642, 52909.362 25/06/19,17:17:13,14,08,1, 11.9,1,1, 14.434, 10614.053, 437.627, 52909.278 25/06/19,17:17:13,15,08,1, 11.9,1,1, 14.434, 10614.025, 437.630, 52909.283 25/06/19,17:17:13,16,08,1, 11.9,1,1, 14.434, 10614.006, 437.619, 52909.299 25/06/19,17:17:13,17,08,1, 11.9,1,1, 14.434, 10614.026, 437.627, 52909.323 25/06/19,17:17:13,18,08,1, 11.9,1,1, 14.434, 10614.029, 437.625, 52909.383 25/06/19,17:17:13,19,08,1, 11.9,1,1, 14.434, 10614.035, 437.627, 52909.357 25/06/19,17:17:14,00,09,1, 11.9,1,1, 14.430, 10614.028, 437.627, 52909.357 25/06/19,17:17:14,01,09,1, 11.9,1,1, 14.430, 10614.038, 437.629, 52909.357 25/06/19,17:17:14,02,09,1, 11.9,1,1, 14.430, 10614.037, 437.631, 52909.390 25/06/19,17:17:14,03,09,1, 11.9,1,1, 14.430, 10614.050, 437.611, 52909.317 25/06/19,17:17:14,04,09,1, 11.9,1,1, 14.430, 10614.049, 437.612, 52909.299 25/06/19,17:17:14,05,09,1, 11.9,1,1, 14.430, 10614.039, 437.631, 52909.385 25/06/19,17:17:14,06,09,1, 11.9,1,1, 14.430, 10614.048, 437.623, 52909.370 25/06/19,17:17:14,07,09,1, 11.9,1,1, 14.430, 10614.037, 437.625, 52909.343 25/06/19,17:17:14,08,09,1, 11.9,1,1, 14.430, 10614.042, 437.621, 52909.420 25/06/19,17:17:14,09,09,1, 11.9,1,1, 14.430, 10614.026, 437.593, 52909.382 25/06/19,17:17:14,10,09,1, 11.9,1,1, 14.430, 10614.041, 437.608, 52909.293 25/06/19,17:17:14,11,09,1, 11.9,1,1, 14.430, 10614.042, 437.601, 52909.411 25/06/19,17:17:14,12,09,1, 11.9,1,1, 14.430, 10614.044, 437.587, 52909.293 25/06/19,17:17:14,13,09,1, 11.9,1,1, 14.430, 10614.024, 437.603, 52909.297 25/06/19,17:17:14,14,09,1, 11.9,1,1, 14.430, 10614.043, 437.584, 52909.430 25/06/19,17:17:14,15,09,1, 11.9,1,1, 14.430, 10614.054, 437.593, 52909.301 25/06/19,17:17:14,16,09,1, 11.9,1,1, 14.430, 10614.046, 437.611, 52909.287 25/06/19,17:17:14,17,09,1, 11.9,1,1, 14.430, 10614.045, 437.582, 52909.297 25/06/19,17:17:14,18,09,1, 11.9,1,1, 14.430, 10614.012, 437.592, 52909.373 25/06/19,17:17:14,19,09,1, 11.9,1,1, 14.430, 10614.046, 437.594, 52909.382 25/06/19,17:17:15,00,08,1, 12.0,1,1, 14.433, 10614.045, 437.594, 52909.382 25/06/19,17:17:15,01,08,1, 12.0,1,1, 14.433, 10614.016, 437.603, 52909.291 25/06/19,17:17:15,02,08,1, 12.0,1,1, 14.433, 10614.022, 437.592, 52909.373 25/06/19,17:17:15,03,08,1, 12.0,1,1, 14.433, 10614.041, 437.579, 52909.366 25/06/19,17:17:15,04,08,1, 12.0,1,1, 14.433, 10614.042, 437.593, 52909.371 25/06/19,17:17:15,05,08,1, 12.0,1,1, 14.433, 10614.032, 437.576, 52909.362 25/06/19,17:17:15,06,08,1, 12.0,1,1, 14.433, 10614.042, 437.566, 52909.371 25/06/19,17:17:15,07,08,1, 12.0,1,1, 14.433, 10614.023, 437.540, 52909.320 25/06/19,17:17:15,08,08,1, 12.0,1,1, 14.433, 10614.043, 437.552, 52909.371 25/06/19,17:17:15,09,08,1, 12.0,1,1, 14.433, 10614.044, 437.556, 52909.397 25/06/19,17:17:15,10,08,1, 12.0,1,1, 14.433, 10614.056, 437.565, 52909.352 25/06/19,17:17:15,11,08,1, 12.0,1,1, 14.433, 10614.049, 437.568, 52909.368 25/06/19,17:17:15,12,08,1, 12.0,1,1, 14.433, 10614.067, 437.565, 52909.343 25/06/19,17:17:15,13,08,1, 12.0,1,1, 14.433, 10614.047, 437.548, 52909.321 25/06/19,17:17:15,14,08,1, 12.0,1,1, 14.433, 10614.017, 437.535, 52909.342 25/06/19,17:17:15,15,08,1, 12.0,1,1, 14.433, 10614.049, 437.539, 52909.359 25/06/19,17:17:15,16,08,1, 12.0,1,1, 14.433, 10614.030, 437.533, 52909.379 25/06/19,17:17:15,17,08,1, 12.0,1,1, 14.433, 10614.050, 437.510, 52909.338 25/06/19,17:17:15,18,08,1, 12.0,1,1, 14.433, 10614.018, 437.532, 52909.327 25/06/19,17:17:15,19,08,1, 12.0,1,1, 14.433, 10614.036, 437.546, 52909.399 25/06/19,17:17:16,00,08,1, 11.9,1,1, 14.430, 10614.036, 437.546, 52909.399 25/06/19,17:17:16,01,08,1, 11.9,1,1, 14.430, 10614.029, 437.516, 52909.367 25/06/19,17:17:16,02,08,1, 11.9,1,1, 14.430, 10614.043, 437.534, 52909.385 25/06/19,17:17:16,03,08,1, 11.9,1,1, 14.430, 10614.038, 437.527, 52909.314 25/06/19,17:17:16,04,08,1, 11.9,1,1, 14.430, 10614.025, 437.539, 52909.332 25/06/19,17:17:16,05,08,1, 11.9,1,1, 14.430, 10614.020, 437.508, 52909.377 25/06/19,17:17:16,06,08,1, 11.9,1,1, 14.430, 10614.046, 437.519, 52909.377 25/06/19,17:17:16,07,08,1, 11.9,1,1, 14.430, 10614.015, 437.522, 52909.295 25/06/19,17:17:16,08,08,1, 11.9,1,1, 14.430, 10614.045, 437.506, 52909.300 25/06/19,17:17:16,09,08,1, 11.9,1,1, 14.430, 10614.038, 437.491, 52909.305 25/06/19,17:17:16,10,08,1, 11.9,1,1, 14.430, 10614.038, 437.496, 52909.343 25/06/19,17:17:16,11,08,1, 11.9,1,1, 14.430, 10614.042, 437.505, 52909.362 25/06/19,17:17:16,12,08,1, 11.9,1,1, 14.430, 10614.028, 437.522, 52909.341 25/06/19,17:17:16,13,08,1, 11.9,1,1, 14.430, 10614.034, 437.519, 52909.356 25/06/19,17:17:16,14,08,1, 11.9,1,1, 14.430, 10614.029, 437.488, 52909.374 25/06/19,17:17:16,15,08,1, 11.9,1,1, 14.430, 10614.037, 437.506, 52909.367 25/06/19,17:17:16,16,08,1, 11.9,1,1, 14.430, 10614.046, 437.520, 52909.334 25/06/19,17:17:16,17,08,1, 11.9,1,1, 14.430, 10614.045, 437.511, 52909.318 25/06/19,17:17:16,18,08,1, 11.9,1,1, 14.430, 10614.029, 437.517, 52909.391 25/06/19,17:17:16,19,08,1, 11.9,1,1, 14.430, 10614.033, 437.495, 52909.368 25/06/19,17:17:17,00,08,1, 11.9,1,1, 14.435, 10614.028, 437.495, 52909.368 25/06/19,17:17:17,01,08,1, 11.9,1,1, 14.435, 10614.057, 437.503, 52909.353 25/06/19,17:17:17,02,08,1, 11.9,1,1, 14.435, 10614.041, 437.493, 52909.353 25/06/19,17:17:17,03,08,1, 11.9,1,1, 14.435, 10614.055, 437.494, 52909.368 25/06/19,17:17:17,04,08,1, 11.9,1,1, 14.435, 10614.021, 437.476, 52909.295 25/06/19,17:17:17,05,08,1, 11.9,1,1, 14.435, 10614.025, 437.484, 52909.362 25/06/19,17:17:17,06,08,1, 11.9,1,1, 14.435, 10614.042, 437.496, 52909.357 25/06/19,17:17:17,07,08,1, 11.9,1,1, 14.435, 10614.046, 437.493, 52909.351 25/06/19,17:17:17,08,08,1, 11.9,1,1, 14.435, 10614.054, 437.497, 52909.358 25/06/19,17:17:17,09,08,1, 11.9,1,1, 14.435, 10614.050, 437.467, 52909.390 25/06/19,17:17:17,10,08,1, 11.9,1,1, 14.435, 10614.038, 437.488, 52909.362 25/06/19,17:17:17,11,08,1, 11.9,1,1, 14.435, 10614.025, 437.477, 52909.412 25/06/19,17:17:17,12,08,1, 11.9,1,1, 14.435, 10614.043, 437.477, 52909.373 25/06/19,17:17:17,13,08,1, 11.9,1,1, 14.435, 10614.030, 437.490, 52909.421 25/06/19,17:17:17,14,08,1, 11.9,1,1, 14.435, 10614.051, 437.480, 52909.403 25/06/19,17:17:17,15,08,1, 11.9,1,1, 14.435, 10614.039, 437.470, 52909.378 25/06/19,17:17:17,16,08,1, 11.9,1,1, 14.435, 10614.051, 437.449, 52909.416 25/06/19,17:17:17,17,08,1, 11.9,1,1, 14.435, 10614.026, 437.457, 52909.353 25/06/19,17:17:17,18,08,1, 11.9,1,1, 14.435, 10614.071, 437.457, 52909.336 25/06/19,17:17:17,19,08,1, 11.9,1,1, 14.435, 10614.038, 437.445, 52909.420 25/06/19,17:17:18,00,08,1, 11.9,1,1, 14.432, 10614.036, 437.445, 52909.420 25/06/19,17:17:18,01,08,1, 11.9,1,1, 14.432, 10614.052, 437.461, 52909.448 25/06/19,17:17:18,02,08,1, 11.9,1,1, 14.432, 10614.051, 437.458, 52909.373 25/06/19,17:17:18,03,08,1, 11.9,1,1, 14.432, 10614.061, 437.452, 52909.363 25/06/19,17:17:18,04,08,1, 11.9,1,1, 14.432, 10614.071, 437.442, 52909.410 25/06/19,17:17:18,05,08,1, 11.9,1,1, 14.432, 10614.050, 437.460, 52909.384 25/06/19,17:17:18,06,08,1, 11.9,1,1, 14.432, 10614.091, 437.437, 52909.413 25/06/19,17:17:18,07,08,1, 11.9,1,1, 14.432, 10614.058, 437.457, 52909.458 25/06/19,17:17:18,08,08,1, 11.9,1,1, 14.432, 10614.079, 437.429, 52909.453 25/06/19,17:17:18,09,08,1, 11.9,1,1, 14.432, 10614.066, 437.442, 52909.438 25/06/19,17:17:18,10,08,1, 11.9,1,1, 14.432, 10614.045, 437.449, 52909.440 25/06/19,17:17:18,11,08,1, 11.9,1,1, 14.432, 10614.064, 437.440, 52909.420 25/06/19,17:17:18,12,08,1, 11.9,1,1, 14.432, 10614.081, 437.430, 52909.442 25/06/19,17:17:18,13,08,1, 11.9,1,1, 14.432, 10614.080, 437.424, 52909.427 25/06/19,17:17:18,14,08,1, 11.9,1,1, 14.432, 10614.072, 437.446, 52909.408 25/06/19,17:17:18,15,08,1, 11.9,1,1, 14.432, 10614.065, 437.409, 52909.350 25/06/19,17:17:18,16,08,1, 11.9,1,1, 14.432, 10614.044, 437.408, 52909.388 25/06/19,17:17:18,17,08,1, 11.9,1,1, 14.432, 10614.057, 437.422, 52909.399 25/06/19,17:17:18,18,08,1, 11.9,1,1, 14.432, 10614.056, 437.394, 52909.405 25/06/19,17:17:18,19,08,1, 11.9,1,1, 14.432, 10614.043, 437.419, 52909.442 25/06/19,17:17:19,00,08,1, 11.8,1,1, 14.431, 10614.036, 437.419, 52909.442 25/06/19,17:17:19,01,08,1, 11.8,1,1, 14.431, 10614.048, 437.428, 52909.340 25/06/19,17:17:19,02,08,1, 11.8,1,1, 14.431, 10614.040, 437.443, 52909.401 25/06/19,17:17:19,03,08,1, 11.8,1,1, 14.431, 10614.058, 437.444, 52909.411 25/06/19,17:17:19,04,08,1, 11.8,1,1, 14.431, 10614.050, 437.443, 52909.443 25/06/19,17:17:19,05,08,1, 11.8,1,1, 14.431, 10614.038, 437.399, 52909.450 25/06/19,17:17:19,06,08,1, 11.8,1,1, 14.431, 10614.056, 437.408, 52909.472 25/06/19,17:17:19,07,08,1, 11.8,1,1, 14.431, 10614.059, 437.415, 52909.408 25/06/19,17:17:19,08,08,1, 11.8,1,1, 14.431, 10614.032, 437.437, 52909.630 25/06/19,17:17:19,09,08,1, 11.8,1,1, 14.431, 10614.046, 437.414, 52909.446 25/06/19,17:17:19,10,08,1, 11.8,1,1, 14.431, 10614.065, 437.436, 52909.466 25/06/19,17:17:19,11,08,1, 11.8,1,1, 14.431, 10614.036, 437.429, 52909.459 25/06/19,17:17:19,12,08,1, 11.8,1,1, 14.431, 10614.033, 437.422, 52909.427 25/06/19,17:17:19,13,08,1, 11.8,1,1, 14.431, 10614.051, 437.433, 52909.442 25/06/19,17:17:19,14,08,1, 11.8,1,1, 14.431, 10614.086, 437.417, 52909.459 25/06/19,17:17:19,15,08,1, 11.8,1,1, 14.431, 10614.054, 437.410, 52909.399 25/06/19,17:17:19,16,08,1, 11.8,1,1, 14.431, 10614.071, 437.423, 52909.482 25/06/19,17:17:19,17,08,1, 11.8,1,1, 14.431, 10614.035, 437.411, 52909.399 25/06/19,17:17:19,18,08,1, 11.8,1,1, 14.431, 10614.067, 437.415, 52909.385 25/06/19,17:17:19,19,08,1, 11.8,1,1, 14.431, 10614.062, 437.406, 52909.492 25/06/19,17:17:20,00,08,1, 12.0,1,1, 14.430, 10614.061, 437.406, 52909.492 25/06/19,17:17:20,01,08,1, 12.0,1,1, 14.430, 10614.068, 437.378, 52909.433 25/06/19,17:17:20,02,08,1, 12.0,1,1, 14.430, 10614.061, 437.417, 52909.413 25/06/19,17:17:20,03,08,1, 12.0,1,1, 14.430, 10614.052, 437.421, 52909.410 25/06/19,17:17:20,04,08,1, 12.0,1,1, 14.430, 10614.022, 437.410, 52909.432 25/06/19,17:17:20,05,08,1, 12.0,1,1, 14.430, 10614.040, 437.410, 52909.391 25/06/19,17:17:20,06,08,1, 12.0,1,1, 14.430, 10614.053, 437.440, 52909.410 25/06/19,17:17:20,07,08,1, 12.0,1,1, 14.430, 10614.044, 437.405, 52909.468 25/06/19,17:17:20,08,08,1, 12.0,1,1, 14.430, 10614.024, 437.395, 52909.433 25/06/19,17:17:20,09,08,1, 12.0,1,1, 14.430, 10614.046, 437.389, 52909.456 25/06/19,17:17:20,10,08,1, 12.0,1,1, 14.430, 10614.031, 437.405, 52909.410 25/06/19,17:17:20,11,08,1, 12.0,1,1, 14.430, 10614.049, 437.428, 52909.445 25/06/19,17:17:20,12,08,1, 12.0,1,1, 14.430, 10614.065, 437.400, 52909.428 25/06/19,17:17:20,13,08,1, 12.0,1,1, 14.430, 10614.054, 437.406, 52909.349 25/06/19,17:17:20,14,08,1, 12.0,1,1, 14.430, 10614.053, 437.429, 52909.489 25/06/19,17:17:20,15,08,1, 12.0,1,1, 14.430, 10614.061, 437.405, 52909.513 25/06/19,17:17:20,16,08,1, 12.0,1,1, 14.430, 10614.049, 437.400, 52909.432 25/06/19,17:17:20,17,08,1, 12.0,1,1, 14.430, 10614.067, 437.400, 52909.403 25/06/19,17:17:20,18,08,1, 12.0,1,1, 14.430, 10614.068, 437.389, 52909.439 25/06/19,17:17:20,19,08,1, 12.0,1,1, 14.430, 10614.028, 437.398, 52909.504 25/06/19,17:17:21,00,07,1, 11.9,1,1, 14.434, 10614.020, 437.398, 52909.504 25/06/19,17:17:21,01,07,1, 11.9,1,1, 14.434, 10614.040, 437.391, 52909.424 25/06/19,17:17:21,02,07,1, 11.9,1,1, 14.434, 10614.051, 437.399, 52909.455 25/06/19,17:17:21,03,07,1, 11.9,1,1, 14.434, 10614.044, 437.387, 52909.412 25/06/19,17:17:21,04,07,1, 11.9,1,1, 14.434, 10614.048, 437.397, 52909.454 25/06/19,17:17:21,05,07,1, 11.9,1,1, 14.434, 10614.042, 437.405, 52909.434 25/06/19,17:17:21,06,07,1, 11.9,1,1, 14.434, 10614.054, 437.404, 52909.407 25/06/19,17:17:21,07,07,1, 11.9,1,1, 14.434, 10614.034, 437.402, 52909.477 25/06/19,17:17:21,08,07,1, 11.9,1,1, 14.434, 10614.027, 437.380, 52909.429 25/06/19,17:17:21,09,07,1, 11.9,1,1, 14.434, 10614.035, 437.404, 52909.439 25/06/19,17:17:21,10,07,1, 11.9,1,1, 14.434, 10614.030, 437.385, 52909.442 25/06/19,17:17:21,11,07,1, 11.9,1,1, 14.434, 10614.030, 437.389, 52909.456 25/06/19,17:17:21,12,07,1, 11.9,1,1, 14.434, 10614.053, 437.386, 52909.456 25/06/19,17:17:21,13,07,1, 11.9,1,1, 14.434, 10614.045, 437.382, 52909.499 25/06/19,17:17:21,14,07,1, 11.9,1,1, 14.434, 10614.042, 437.380, 52909.525 25/06/19,17:17:21,15,07,1, 11.9,1,1, 14.434, 10614.039, 437.392, 52909.456 25/06/19,17:17:21,16,07,1, 11.9,1,1, 14.434, 10614.033, 437.367, 52909.456 25/06/19,17:17:21,17,07,1, 11.9,1,1, 14.434, 10614.044, 437.372, 52909.450 25/06/19,17:17:21,18,07,1, 11.9,1,1, 14.434, 10614.048, 437.373, 52909.484 25/06/19,17:17:21,19,07,1, 11.9,1,1, 14.434, 10614.054, 437.370, 52909.427 25/06/19,17:17:22,00,07,1, 11.9,1,1, 14.432, 10614.053, 437.370, 52909.427 25/06/19,17:17:22,01,07,1, 11.9,1,1, 14.432, 10614.048, 437.361, 52909.445 25/06/19,17:17:22,02,07,1, 11.9,1,1, 14.432, 10614.041, 437.371, 52909.465 25/06/19,17:17:22,03,07,1, 11.9,1,1, 14.432, 10614.031, 437.378, 52909.497 25/06/19,17:17:22,04,07,1, 11.9,1,1, 14.432, 10614.061, 437.392, 52909.457 25/06/19,17:17:22,05,07,1, 11.9,1,1, 14.432, 10614.040, 437.366, 52909.536 25/06/19,17:17:22,06,07,1, 11.9,1,1, 14.432, 10614.065, 437.358, 52909.497 25/06/19,17:17:22,07,07,1, 11.9,1,1, 14.432, 10614.045, 437.382, 52909.457 25/06/19,17:17:22,08,07,1, 11.9,1,1, 14.432, 10614.031, 437.359, 52909.506 25/06/19,17:17:22,09,07,1, 11.9,1,1, 14.432, 10614.050, 437.333, 52909.462 25/06/19,17:17:22,10,07,1, 11.9,1,1, 14.432, 10614.061, 437.344, 52909.523 25/06/19,17:17:22,11,07,1, 11.9,1,1, 14.432, 10614.068, 437.367, 52909.510 25/06/19,17:17:22,12,07,1, 11.9,1,1, 14.432, 10614.062, 437.344, 52909.518 25/06/19,17:17:22,13,07,1, 11.9,1,1, 14.432, 10614.048, 437.363, 52909.530 25/06/19,17:17:22,14,07,1, 11.9,1,1, 14.432, 10614.073, 437.355, 52909.455 25/06/19,17:17:22,15,07,1, 11.9,1,1, 14.432, 10614.057, 437.340, 52909.476 25/06/19,17:17:22,16,07,1, 11.9,1,1, 14.432, 10614.039, 437.348, 52909.494 25/06/19,17:17:22,17,07,1, 11.9,1,1, 14.432, 10614.063, 437.351, 52909.541 25/06/19,17:17:22,18,07,1, 11.9,1,1, 14.432, 10614.073, 437.362, 52909.459 25/06/19,17:17:22,19,07,1, 11.9,1,1, 14.432, 10614.047, 437.333, 52909.496 25/06/19,17:17:23,00,07,1, 11.8,1,1, 14.432, 10614.045, 437.333, 52909.496 25/06/19,17:17:23,01,07,1, 11.8,1,1, 14.432, 10614.089, 437.356, 52909.523 25/06/19,17:17:23,02,07,1, 11.8,1,1, 14.432, 10614.050, 437.350, 52909.467 25/06/19,17:17:23,03,07,1, 11.8,1,1, 14.432, 10614.063, 437.333, 52909.503 25/06/19,17:17:23,04,07,1, 11.8,1,1, 14.432, 10614.076, 437.337, 52909.504 25/06/19,17:17:23,05,07,1, 11.8,1,1, 14.432, 10614.067, 437.348, 52909.528 25/06/19,17:17:23,06,07,1, 11.8,1,1, 14.432, 10614.070, 437.343, 52909.512 25/06/19,17:17:23,07,07,1, 11.8,1,1, 14.432, 10614.088, 437.328, 52909.492 25/06/19,17:17:23,08,07,1, 11.8,1,1, 14.432, 10614.078, 437.372, 52909.501 25/06/19,17:17:23,09,07,1, 11.8,1,1, 14.432, 10614.080, 437.335, 52909.475 25/06/19,17:17:23,10,07,1, 11.8,1,1, 14.432, 10614.071, 437.313, 52909.519 25/06/19,17:17:23,11,07,1, 11.8,1,1, 14.432, 10614.083, 437.339, 52909.462 25/06/19,17:17:23,12,07,1, 11.8,1,1, 14.432, 10614.086, 437.357, 52909.481 25/06/19,17:17:23,13,07,1, 11.8,1,1, 14.432, 10614.061, 437.374, 52909.504 25/06/19,17:17:23,14,07,1, 11.8,1,1, 14.432, 10614.084, 437.342, 52909.679 25/06/19,17:17:23,15,07,1, 11.8,1,1, 14.432, 10614.088, 437.357, 52909.434 25/06/19,17:17:23,16,07,1, 11.8,1,1, 14.432, 10614.056, 437.328, 52909.542 25/06/19,17:17:23,17,07,1, 11.8,1,1, 14.432, 10614.062, 437.326, 52909.480 25/06/19,17:17:23,18,07,1, 11.8,1,1, 14.432, 10614.056, 437.326, 52909.454 25/06/19,17:17:23,19,07,1, 11.8,1,1, 14.432, 10614.094, 437.334, 52909.536 25/06/19,17:17:24,00,07,1, 11.9,1,1, 14.433, 10614.086, 437.334, 52909.536 25/06/19,17:17:24,01,07,1, 11.9,1,1, 14.433, 10614.106, 437.352, 52909.531 25/06/19,17:17:24,02,07,1, 11.9,1,1, 14.433, 10614.070, 437.334, 52909.540 25/06/19,17:17:24,03,07,1, 11.9,1,1, 14.433, 10614.088, 437.337, 52909.479 25/06/19,17:17:24,04,07,1, 11.9,1,1, 14.433, 10614.094, 437.333, 52909.514 25/06/19,17:17:24,05,07,1, 11.9,1,1, 14.433, 10614.087, 437.332, 52909.467 25/06/19,17:17:24,06,07,1, 11.9,1,1, 14.433, 10614.073, 437.352, 52909.508 25/06/19,17:17:24,07,07,1, 11.9,1,1, 14.433, 10614.060, 437.360, 52909.552 25/06/19,17:17:24,08,07,1, 11.9,1,1, 14.433, 10614.076, 437.335, 52909.473 25/06/19,17:17:24,09,07,1, 11.9,1,1, 14.433, 10614.088, 437.329, 52909.586 25/06/19,17:17:24,10,07,1, 11.9,1,1, 14.433, 10614.069, 437.335, 52909.556 25/06/19,17:17:24,11,07,1, 11.9,1,1, 14.433, 10614.103, 437.326, 52909.566 25/06/19,17:17:24,12,07,1, 11.9,1,1, 14.433, 10614.119, 437.329, 52909.470 25/06/19,17:17:24,13,07,1, 11.9,1,1, 14.433, 10614.090, 437.323, 52909.538 25/06/19,17:17:24,14,07,1, 11.9,1,1, 14.433, 10614.095, 437.313, 52909.537 25/06/19,17:17:24,15,07,1, 11.9,1,1, 14.433, 10614.108, 437.317, 52909.584 25/06/19,17:17:24,16,07,1, 11.9,1,1, 14.433, 10614.089, 437.313, 52909.504 25/06/19,17:17:24,17,07,1, 11.9,1,1, 14.433, 10614.112, 437.325, 52909.563 25/06/19,17:17:24,18,07,1, 11.9,1,1, 14.433, 10614.102, 437.317, 52909.486 25/06/19,17:17:24,19,07,1, 11.9,1,1, 14.433, 10614.084, 437.319, 52909.577 25/06/19,17:17:25,00,07,1, 11.9,1,1, 14.434, 10614.078, 437.319, 52909.577 25/06/19,17:17:25,01,07,1, 11.9,1,1, 14.434, 10614.114, 437.314, 52909.534 25/06/19,17:17:25,02,07,1, 11.9,1,1, 14.434, 10614.113, 437.316, 52909.515 25/06/19,17:17:25,03,07,1, 11.9,1,1, 14.434, 10614.107, 437.317, 52909.576 25/06/19,17:17:25,04,07,1, 11.9,1,1, 14.434, 10614.105, 437.331, 52909.556 25/06/19,17:17:25,05,07,1, 11.9,1,1, 14.434, 10614.102, 437.315, 52909.591 25/06/19,17:17:25,06,07,1, 11.9,1,1, 14.434, 10614.139, 437.308, 52909.521 25/06/19,17:17:25,07,07,1, 11.9,1,1, 14.434, 10614.127, 437.313, 52909.503 25/06/19,17:17:25,08,07,1, 11.9,1,1, 14.434, 10614.109, 437.306, 52909.579 25/06/19,17:17:25,09,07,1, 11.9,1,1, 14.434, 10614.104, 437.320, 52909.615 25/06/19,17:17:25,10,07,1, 11.9,1,1, 14.434, 10614.131, 437.305, 52909.592 25/06/19,17:17:25,11,07,1, 11.9,1,1, 14.434, 10614.118, 437.305, 52909.598 25/06/19,17:17:25,12,07,1, 11.9,1,1, 14.434, 10614.140, 437.319, 52909.522 25/06/19,17:17:25,13,07,1, 11.9,1,1, 14.434, 10614.123, 437.298, 52909.571 25/06/19,17:17:25,14,07,1, 11.9,1,1, 14.434, 10614.126, 437.296, 52909.529 25/06/19,17:17:25,15,07,1, 11.9,1,1, 14.434, 10614.127, 437.304, 52909.548 25/06/19,17:17:25,16,07,1, 11.9,1,1, 14.434, 10614.083, 437.310, 52909.533 25/06/19,17:17:25,17,07,1, 11.9,1,1, 14.434, 10614.118, 437.293, 52909.549 25/06/19,17:17:25,18,07,1, 11.9,1,1, 14.434, 10614.116, 437.314, 52909.521 25/06/19,17:17:25,19,07,1, 11.9,1,1, 14.434, 10614.103, 437.305, 52909.558 25/06/19,17:17:26,00,07,1, 11.9,1,1, 14.436, 10614.095, 437.305, 52909.558 25/06/19,17:17:26,01,07,1, 11.9,1,1, 14.436, 10614.136, 437.284, 52909.525 25/06/19,17:17:26,02,07,1, 11.9,1,1, 14.436, 10614.121, 437.309, 52909.530 25/06/19,17:17:26,03,07,1, 11.9,1,1, 14.436, 10614.129, 437.284, 52909.545 25/06/19,17:17:26,04,07,1, 11.9,1,1, 14.436, 10614.122, 437.294, 52909.535 25/06/19,17:17:26,05,07,1, 11.9,1,1, 14.436, 10614.133, 437.267, 52909.497 25/06/19,17:17:26,06,07,1, 11.9,1,1, 14.436, 10614.147, 437.296, 52909.526 25/06/19,17:17:26,07,07,1, 11.9,1,1, 14.436, 10614.104, 437.292, 52909.573 25/06/19,17:17:26,08,07,1, 11.9,1,1, 14.436, 10614.141, 437.307, 52909.609 25/06/19,17:17:26,09,07,1, 11.9,1,1, 14.436, 10614.143, 437.315, 52909.554 25/06/19,17:17:26,10,07,1, 11.9,1,1, 14.436, 10614.158, 437.295, 52909.508 25/06/19,17:17:26,11,07,1, 11.9,1,1, 14.436, 10614.160, 437.276, 52909.581 25/06/19,17:17:26,12,07,1, 11.9,1,1, 14.436, 10614.141, 437.268, 52909.564 25/06/19,17:17:26,13,07,1, 11.9,1,1, 14.436, 10614.159, 437.275, 52909.551 25/06/19,17:17:26,14,07,1, 11.9,1,1, 14.436, 10614.122, 437.292, 52909.551 25/06/19,17:17:26,15,07,1, 11.9,1,1, 14.436, 10614.156, 437.295, 52909.619 25/06/19,17:17:26,16,07,1, 11.9,1,1, 14.436, 10614.140, 437.273, 52909.504 25/06/19,17:17:26,17,07,1, 11.9,1,1, 14.436, 10614.135, 437.277, 52909.564 25/06/19,17:17:26,18,07,1, 11.9,1,1, 14.436, 10614.156, 437.275, 52909.634 25/06/19,17:17:26,19,07,1, 11.9,1,1, 14.436, 10614.143, 437.277, 52909.596 25/06/19,17:17:27,00,09,1, 11.9,1,1, 14.432, 10614.136, 437.277, 52909.596 25/06/19,17:17:27,01,09,1, 11.9,1,1, 14.432, 10614.159, 437.267, 52909.569 25/06/19,17:17:27,02,09,1, 11.9,1,1, 14.432, 10614.141, 437.278, 52909.592 25/06/19,17:17:27,03,09,1, 11.9,1,1, 14.432, 10614.183, 437.272, 52909.572 25/06/19,17:17:27,04,09,1, 11.9,1,1, 14.432, 10614.171, 437.284, 52909.593 25/06/19,17:17:27,05,09,1, 11.9,1,1, 14.432, 10614.156, 437.278, 52909.605 25/06/19,17:17:27,06,09,1, 11.9,1,1, 14.432, 10614.160, 437.297, 52909.619 25/06/19,17:17:27,07,09,1, 11.9,1,1, 14.432, 10614.153, 437.282, 52909.614 25/06/19,17:17:27,08,09,1, 11.9,1,1, 14.432, 10614.159, 437.295, 52909.579 25/06/19,17:17:27,09,09,1, 11.9,1,1, 14.432, 10614.164, 437.257, 52909.539 25/06/19,17:17:27,10,09,1, 11.9,1,1, 14.432, 10614.171, 437.281, 52909.589 25/06/19,17:17:27,11,09,1, 11.9,1,1, 14.432, 10614.170, 437.255, 52909.639 25/06/19,17:17:27,12,09,1, 11.9,1,1, 14.432, 10614.173, 437.292, 52909.538 25/06/19,17:17:27,13,09,1, 11.9,1,1, 14.432, 10614.175, 437.262, 52909.556 25/06/19,17:17:27,14,09,1, 11.9,1,1, 14.432, 10614.180, 437.290, 52909.600 25/06/19,17:17:27,15,09,1, 11.9,1,1, 14.432, 10614.183, 437.279, 52909.529 25/06/19,17:17:27,16,09,1, 11.9,1,1, 14.432, 10614.175, 437.267, 52909.563 25/06/19,17:17:27,17,09,1, 11.9,1,1, 14.432, 10614.163, 437.287, 52909.580 25/06/19,17:17:27,18,09,1, 11.9,1,1, 14.432, 10614.166, 437.277, 52909.569 25/06/19,17:17:27,19,09,1, 11.9,1,1, 14.432, 10614.166, 437.285, 52909.510 25/06/19,17:17:28,00,09,1, 12.0,1,1, 14.430, 10614.161, 437.285, 52909.510 25/06/19,17:17:28,01,09,1, 12.0,1,1, 14.430, 10614.190, 437.279, 52909.639 25/06/19,17:17:28,02,09,1, 12.0,1,1, 14.430, 10614.201, 437.283, 52909.608 25/06/19,17:17:28,03,09,1, 12.0,1,1, 14.430, 10614.172, 437.252, 52909.498 25/06/19,17:17:28,04,09,1, 12.0,1,1, 14.430, 10614.179, 437.277, 52909.654 25/06/19,17:17:28,05,09,1, 12.0,1,1, 14.430, 10614.188, 437.292, 52909.566 25/06/19,17:17:28,06,09,1, 12.0,1,1, 14.430, 10614.185, 437.273, 52909.641 25/06/19,17:17:28,07,09,1, 12.0,1,1, 14.430, 10614.156, 437.278, 52909.680 25/06/19,17:17:28,08,09,1, 12.0,1,1, 14.430, 10614.170, 437.254, 52909.621 25/06/19,17:17:28,09,09,1, 12.0,1,1, 14.430, 10614.198, 437.267, 52909.628 25/06/19,17:17:28,10,09,1, 12.0,1,1, 14.430, 10614.193, 437.260, 52909.611 25/06/19,17:17:28,11,09,1, 12.0,1,1, 14.430, 10614.183, 437.248, 52909.603 25/06/19,17:17:28,12,09,1, 12.0,1,1, 14.430, 10614.164, 437.281, 52909.599 25/06/19,17:17:28,13,09,1, 12.0,1,1, 14.430, 10614.163, 437.265, 52909.624 25/06/19,17:17:28,14,09,1, 12.0,1,1, 14.430, 10614.170, 437.242, 52909.637 25/06/19,17:17:28,15,09,1, 12.0,1,1, 14.430, 10614.152, 437.269, 52909.605 25/06/19,17:17:28,16,09,1, 12.0,1,1, 14.430, 10614.159, 437.265, 52909.604 25/06/19,17:17:28,17,09,1, 12.0,1,1, 14.430, 10614.167, 437.259, 52909.577 25/06/19,17:17:28,18,09,1, 12.0,1,1, 14.430, 10614.178, 437.242, 52909.591 25/06/19,17:17:28,19,09,1, 12.0,1,1, 14.430, 10614.173, 437.265, 52909.636 25/06/19,17:17:29,00,08,1, 11.9,1,1, 14.433, 10614.170, 437.265, 52909.636 25/06/19,17:17:29,01,08,1, 11.9,1,1, 14.433, 10614.180, 437.248, 52909.649 25/06/19,17:17:29,02,08,1, 11.9,1,1, 14.433, 10614.176, 437.247, 52909.632 25/06/19,17:17:29,03,08,1, 11.9,1,1, 14.433, 10614.169, 437.260, 52909.573 25/06/19,17:17:29,04,08,1, 11.9,1,1, 14.433, 10614.140, 437.253, 52909.609 25/06/19,17:17:29,05,08,1, 11.9,1,1, 14.433, 10614.171, 437.261, 52909.629 25/06/19,17:17:29,06,08,1, 11.9,1,1, 14.433, 10614.153, 437.254, 52909.695 25/06/19,17:17:29,07,08,1, 11.9,1,1, 14.433, 10614.176, 437.251, 52909.546 25/06/19,17:17:29,08,08,1, 11.9,1,1, 14.433, 10614.177, 437.248, 52909.639 25/06/19,17:17:29,09,08,1, 11.9,1,1, 14.433, 10614.163, 437.260, 52909.675 25/06/19,17:17:29,10,08,1, 11.9,1,1, 14.433, 10614.142, 437.267, 52909.673 25/06/19,17:17:29,11,08,1, 11.9,1,1, 14.433, 10614.146, 437.232, 52909.656 25/06/19,17:17:29,12,08,1, 11.9,1,1, 14.433, 10614.152, 437.241, 52909.594 25/06/19,17:17:29,13,08,1, 11.9,1,1, 14.433, 10614.164, 437.242, 52909.547 25/06/19,17:17:29,14,08,1, 11.9,1,1, 14.433, 10614.174, 437.239, 52909.349 25/06/19,17:17:29,15,08,1, 11.9,1,1, 14.433, 10614.154, 437.240, 52909.552 25/06/19,17:17:29,16,08,1, 11.9,1,1, 14.433, 10614.138, 437.256, 52909.632 25/06/19,17:17:29,17,08,1, 11.9,1,1, 14.433, 10614.149, 437.260, 52909.607 25/06/19,17:17:29,18,08,1, 11.9,1,1, 14.433, 10614.149, 437.242, 52909.661 25/06/19,17:17:29,19,08,1, 11.9,1,1, 14.433, 10614.152, 437.227, 52909.619 25/06/19,17:17:30,00,08,1, 12.0,1,1, 14.433, 10614.145, 437.227, 52909.619 25/06/19,17:17:30,01,08,1, 12.0,1,1, 14.433, 10614.167, 437.246, 52909.638 25/06/19,17:17:30,02,08,1, 12.0,1,1, 14.433, 10614.162, 437.240, 52909.630 25/06/19,17:17:30,03,08,1, 12.0,1,1, 14.433, 10614.147, 437.242, 52909.650 25/06/19,17:17:30,04,08,1, 12.0,1,1, 14.433, 10614.176, 437.235, 52909.667 25/06/19,17:17:30,05,08,1, 12.0,1,1, 14.433, 10614.178, 437.226, 52909.640 25/06/19,17:17:30,06,08,1, 12.0,1,1, 14.433, 10614.163, 437.240, 52909.699 25/06/19,17:17:30,07,08,1, 12.0,1,1, 14.433, 10614.197, 437.208, 52909.555 25/06/19,17:17:30,08,08,1, 12.0,1,1, 14.433, 10614.166, 437.240, 52909.590 25/06/19,17:17:30,09,08,1, 12.0,1,1, 14.433, 10614.171, 437.219, 52909.639 25/06/19,17:17:30,10,08,1, 12.0,1,1, 14.433, 10614.167, 437.237, 52909.644 25/06/19,17:17:30,11,08,1, 12.0,1,1, 14.433, 10614.128, 437.241, 52909.683 25/06/19,17:17:30,12,08,1, 12.0,1,1, 14.433, 10614.165, 437.226, 52909.658 25/06/19,17:17:30,13,08,1, 12.0,1,1, 14.433, 10614.168, 437.231, 52909.686 25/06/19,17:17:30,14,08,1, 12.0,1,1, 14.433, 10614.153, 437.244, 52909.680 25/06/19,17:17:30,15,08,1, 12.0,1,1, 14.433, 10614.169, 437.212, 52909.593 25/06/19,17:17:30,16,08,1, 12.0,1,1, 14.433, 10614.161, 437.247, 52909.706 25/06/19,17:17:30,17,08,1, 12.0,1,1, 14.433, 10614.175, 437.232, 52909.589 25/06/19,17:17:30,18,08,1, 12.0,1,1, 14.433, 10614.182, 437.226, 52909.680 25/06/19,17:17:30,19,08,1, 12.0,1,1, 14.433, 10614.166, 437.231, 52909.603 25/06/19,17:17:31,00,08,1, 11.8,1,1, 14.432, 10614.161, 437.231, 52909.603 25/06/19,17:17:31,01,08,1, 11.8,1,1, 14.432, 10614.168, 437.237, 52909.593 25/06/19,17:17:31,02,08,1, 11.8,1,1, 14.432, 10614.169, 437.233, 52909.563 25/06/19,17:17:31,03,08,1, 11.8,1,1, 14.432, 10614.174, 437.239, 52909.687 25/06/19,17:17:31,04,08,1, 11.8,1,1, 14.432, 10614.169, 437.246, 52909.612 25/06/19,17:17:31,05,08,1, 11.8,1,1, 14.432, 10614.150, 437.257, 52909.626 25/06/19,17:17:31,06,08,1, 11.8,1,1, 14.432, 10614.135, 437.256, 52909.625 25/06/19,17:17:31,07,08,1, 11.8,1,1, 14.432, 10614.172, 437.250, 52909.663 25/06/19,17:17:31,08,08,1, 11.8,1,1, 14.432, 10614.133, 437.232, 52909.626 25/06/19,17:17:31,09,08,1, 11.8,1,1, 14.432, 10614.162, 437.256, 52909.647 25/06/19,17:17:31,10,08,1, 11.8,1,1, 14.432, 10614.157, 437.228, 52909.646 25/06/19,17:17:31,11,08,1, 11.8,1,1, 14.432, 10614.158, 437.258, 52909.629 25/06/19,17:17:31,12,08,1, 11.8,1,1, 14.432, 10614.173, 437.219, 52909.713 25/06/19,17:17:31,13,08,1, 11.8,1,1, 14.432, 10614.149, 437.219, 52909.699 25/06/19,17:17:31,14,08,1, 11.8,1,1, 14.432, 10614.170, 437.237, 52909.688 25/06/19,17:17:31,15,08,1, 11.8,1,1, 14.432, 10614.166, 437.219, 52909.659 25/06/19,17:17:31,16,08,1, 11.8,1,1, 14.432, 10614.141, 437.242, 52909.760 25/06/19,17:17:31,17,08,1, 11.8,1,1, 14.432, 10614.167, 437.243, 52909.669 25/06/19,17:17:31,18,08,1, 11.8,1,1, 14.432, 10614.166, 437.252, 52909.688 25/06/19,17:17:31,19,08,1, 11.8,1,1, 14.432, 10614.141, 437.229, 52909.701 25/06/19,17:17:32,00,08,1, 11.9,1,1, 14.431, 10614.136, 437.229, 52909.701 25/06/19,17:17:32,01,08,1, 11.9,1,1, 14.431, 10614.164, 437.246, 52909.658 25/06/19,17:17:32,02,08,1, 11.9,1,1, 14.431, 10614.180, 437.248, 52909.700 25/06/19,17:17:32,03,08,1, 11.9,1,1, 14.431, 10614.166, 437.232, 52909.646 25/06/19,17:17:32,04,08,1, 11.9,1,1, 14.431, 10614.156, 437.230, 52909.668 25/06/19,17:17:32,05,08,1, 11.9,1,1, 14.431, 10614.159, 437.225, 52909.656 25/06/19,17:17:32,06,08,1, 11.9,1,1, 14.431, 10614.161, 437.234, 52909.653 25/06/19,17:17:32,07,08,1, 11.9,1,1, 14.431, 10614.154, 437.219, 52909.622 25/06/19,17:17:32,08,08,1, 11.9,1,1, 14.431, 10614.155, 437.228, 52909.683 25/06/19,17:17:32,09,08,1, 11.9,1,1, 14.431, 10614.159, 437.237, 52909.631 25/06/19,17:17:32,10,08,1, 11.9,1,1, 14.431, 10614.180, 437.200, 52909.628 25/06/19,17:17:32,11,08,1, 11.9,1,1, 14.431, 10614.164, 437.238, 52909.684 25/06/19,17:17:32,12,08,1, 11.9,1,1, 14.431, 10614.183, 437.205, 52909.606 25/06/19,17:17:32,13,08,1, 11.9,1,1, 14.431, 10614.205, 437.226, 52909.694 25/06/19,17:17:32,14,08,1, 11.9,1,1, 14.431, 10614.164, 437.217, 52909.626 25/06/19,17:17:32,15,08,1, 11.9,1,1, 14.431, 10614.200, 437.210, 52909.655 25/06/19,17:17:32,16,08,1, 11.9,1,1, 14.431, 10614.160, 437.215, 52909.645 25/06/19,17:17:32,17,08,1, 11.9,1,1, 14.431, 10614.154, 437.206, 52909.762 25/06/19,17:17:32,18,08,1, 11.9,1,1, 14.431, 10614.194, 437.210, 52909.653 25/06/19,17:17:32,19,08,1, 11.9,1,1, 14.431, 10614.179, 437.205, 52909.637 25/06/19,17:17:33,00,08,1, 12.0,1,1, 14.430, 10614.178, 437.205, 52909.637 25/06/19,17:17:33,01,08,1, 12.0,1,1, 14.430, 10614.159, 437.210, 52909.671 25/06/19,17:17:33,02,08,1, 12.0,1,1, 14.430, 10614.137, 437.204, 52909.664 25/06/19,17:17:33,03,08,1, 12.0,1,1, 14.430, 10614.174, 437.240, 52909.687 25/06/19,17:17:33,04,08,1, 12.0,1,1, 14.430, 10614.142, 437.230, 52909.670 25/06/19,17:17:33,05,08,1, 12.0,1,1, 14.430, 10614.162, 437.197, 52909.698 25/06/19,17:17:33,06,08,1, 12.0,1,1, 14.430, 10614.157, 437.203, 52909.648 25/06/19,17:17:33,07,08,1, 12.0,1,1, 14.430, 10614.146, 437.220, 52909.725 25/06/19,17:17:33,08,08,1, 12.0,1,1, 14.430, 10614.157, 437.214, 52909.669 25/06/19,17:17:33,09,08,1, 12.0,1,1, 14.430, 10614.171, 437.206, 52909.683 25/06/19,17:17:33,10,08,1, 12.0,1,1, 14.430, 10614.155, 437.197, 52909.640 25/06/19,17:17:33,11,08,1, 12.0,1,1, 14.430, 10614.141, 437.212, 52909.633 25/06/19,17:17:33,12,08,1, 12.0,1,1, 14.430, 10614.154, 437.184, 52909.671 25/06/19,17:17:33,13,08,1, 12.0,1,1, 14.430, 10614.165, 437.221, 52909.693 25/06/19,17:17:33,14,08,1, 12.0,1,1, 14.430, 10614.163, 437.222, 52909.741 25/06/19,17:17:33,15,08,1, 12.0,1,1, 14.430, 10614.159, 437.209, 52909.739 25/06/19,17:17:33,16,08,1, 12.0,1,1, 14.430, 10614.165, 437.204, 52909.663 25/06/19,17:17:33,17,08,1, 12.0,1,1, 14.430, 10614.143, 437.213, 52909.671 25/06/19,17:17:33,18,08,1, 12.0,1,1, 14.430, 10614.149, 437.216, 52909.637 25/06/19,17:17:33,19,08,1, 12.0,1,1, 14.430, 10614.162, 437.228, 52909.706 25/06/19,17:17:34,00,08,1, 11.9,1,1, 14.426, 10614.161, 437.228, 52909.706 25/06/19,17:17:34,01,08,1, 11.9,1,1, 14.426, 10614.146, 437.228, 52909.717 25/06/19,17:17:34,02,08,1, 11.9,1,1, 14.426, 10614.117, 437.221, 52909.577 25/06/19,17:17:34,03,08,1, 11.9,1,1, 14.426, 10614.168, 437.210, 52909.726 25/06/19,17:17:34,04,08,1, 11.9,1,1, 14.426, 10614.167, 437.204, 52909.704 25/06/19,17:17:34,05,08,1, 11.9,1,1, 14.426, 10614.172, 437.219, 52909.656 25/06/19,17:17:34,06,08,1, 11.9,1,1, 14.426, 10614.173, 437.204, 52909.589 25/06/19,17:17:34,07,08,1, 11.9,1,1, 14.426, 10614.133, 437.199, 52909.712 25/06/19,17:17:34,08,08,1, 11.9,1,1, 14.426, 10614.144, 437.216, 52909.717 25/06/19,17:17:34,09,08,1, 11.9,1,1, 14.426, 10614.122, 437.202, 52909.662 25/06/19,17:17:34,10,08,1, 11.9,1,1, 14.426, 10614.137, 437.225, 52909.701 25/06/19,17:17:34,11,08,1, 11.9,1,1, 14.426, 10614.127, 437.234, 52909.735 25/06/19,17:17:34,12,08,1, 11.9,1,1, 14.426, 10614.122, 437.225, 52909.691 25/06/19,17:17:34,13,08,1, 11.9,1,1, 14.426, 10614.139, 437.221, 52909.715 25/06/19,17:17:34,14,08,1, 11.9,1,1, 14.426, 10614.112, 437.234, 52909.741 25/06/19,17:17:34,15,08,1, 11.9,1,1, 14.426, 10614.147, 437.247, 52909.701 25/06/19,17:17:34,16,08,1, 11.9,1,1, 14.426, 10614.123, 437.217, 52909.709 25/06/19,17:17:34,17,08,1, 11.9,1,1, 14.426, 10614.136, 437.218, 52909.748 25/06/19,17:17:34,18,08,1, 11.9,1,1, 14.426, 10614.132, 437.209, 52909.754 25/06/19,17:17:34,19,08,1, 11.9,1,1, 14.426, 10614.102, 437.219, 52909.790 25/06/19,17:17:35,00,08,1, 11.9,1,1, 14.424, 10614.095, 437.219, 52909.790 25/06/19,17:17:35,01,08,1, 11.9,1,1, 14.424, 10614.130, 437.206, 52909.710 25/06/19,17:17:35,02,08,1, 11.9,1,1, 14.424, 10614.126, 437.238, 52909.667 25/06/19,17:17:35,03,08,1, 11.9,1,1, 14.424, 10614.121, 437.231, 52909.717 25/06/19,17:17:35,04,08,1, 11.9,1,1, 14.424, 10614.095, 437.210, 52909.756 25/06/19,17:17:35,05,08,1, 11.9,1,1, 14.424, 10614.098, 437.213, 52909.737 25/06/19,17:17:35,06,08,1, 11.9,1,1, 14.424, 10614.122, 437.237, 52909.675 25/06/19,17:17:35,07,08,1, 11.9,1,1, 14.424, 10614.112, 437.218, 52909.789 25/06/19,17:17:35,08,08,1, 11.9,1,1, 14.424, 10614.085, 437.216, 52909.696 25/06/19,17:17:35,09,08,1, 11.9,1,1, 14.424, 10614.097, 437.228, 52909.697 25/06/19,17:17:35,10,08,1, 11.9,1,1, 14.424, 10614.099, 437.255, 52909.697 25/06/19,17:17:35,11,08,1, 11.9,1,1, 14.424, 10614.097, 437.234, 52909.736 25/06/19,17:17:35,12,08,1, 11.9,1,1, 14.424, 10614.089, 437.212, 52909.681 25/06/19,17:17:35,13,08,1, 11.9,1,1, 14.424, 10614.067, 437.221, 52909.697 25/06/19,17:17:35,14,08,1, 11.9,1,1, 14.424, 10614.094, 437.206, 52909.704 25/06/19,17:17:35,15,08,1, 11.9,1,1, 14.424, 10614.087, 437.229, 52909.737 25/06/19,17:17:35,16,08,1, 11.9,1,1, 14.424, 10614.080, 437.230, 52909.654 25/06/19,17:17:35,17,08,1, 11.9,1,1, 14.424, 10614.063, 437.212, 52909.652 25/06/19,17:17:35,18,08,1, 11.9,1,1, 14.424, 10614.070, 437.201, 52909.676 25/06/19,17:17:35,19,08,1, 11.9,1,1, 14.424, 10614.050, 437.221, 52909.703 25/06/19,17:17:36,00,08,1, 12.0,1,1, 14.425, 10614.045, 437.221, 52909.703 25/06/19,17:17:36,01,08,1, 12.0,1,1, 14.425, 10614.068, 437.212, 52909.675 25/06/19,17:17:36,02,08,1, 12.0,1,1, 14.425, 10614.088, 437.252, 52909.766 25/06/19,17:17:36,03,08,1, 12.0,1,1, 14.425, 10614.052, 437.210, 52909.651 25/06/19,17:17:36,04,08,1, 12.0,1,1, 14.425, 10614.077, 437.249, 52909.726 25/06/19,17:17:36,05,08,1, 12.0,1,1, 14.425, 10614.085, 437.232, 52909.763 25/06/19,17:17:36,06,08,1, 12.0,1,1, 14.425, 10614.053, 437.245, 52909.773 25/06/19,17:17:36,07,08,1, 12.0,1,1, 14.425, 10614.064, 437.221, 52909.711 25/06/19,17:17:36,08,08,1, 12.0,1,1, 14.425, 10614.078, 437.254, 52909.774 25/06/19,17:17:36,09,08,1, 12.0,1,1, 14.425, 10614.048, 437.242, 52909.738 25/06/19,17:17:36,10,08,1, 12.0,1,1, 14.425, 10614.061, 437.226, 52909.733 25/06/19,17:17:36,11,08,1, 12.0,1,1, 14.425, 10614.068, 437.239, 52909.730 25/06/19,17:17:36,12,08,1, 12.0,1,1, 14.425, 10614.049, 437.255, 52909.781 25/06/19,17:17:36,13,08,1, 12.0,1,1, 14.425, 10614.067, 437.251, 52909.770 25/06/19,17:17:36,14,08,1, 12.0,1,1, 14.425, 10614.072, 437.222, 52909.780 25/06/19,17:17:36,15,08,1, 12.0,1,1, 14.425, 10614.046, 437.245, 52909.716 25/06/19,17:17:36,16,08,1, 12.0,1,1, 14.425, 10614.060, 437.236, 52909.751 25/06/19,17:17:36,17,08,1, 12.0,1,1, 14.425, 10614.068, 437.239, 52909.779 25/06/19,17:17:36,18,08,1, 12.0,1,1, 14.425, 10614.054, 437.250, 52909.772 25/06/19,17:17:36,19,08,1, 12.0,1,1, 14.425, 10614.040, 437.242, 52909.747 25/06/19,17:17:37,00,08,1, 11.9,1,1, 14.428, 10614.036, 437.242, 52909.747 25/06/19,17:17:37,01,08,1, 11.9,1,1, 14.428, 10614.029, 437.270, 52909.771 25/06/19,17:17:37,02,08,1, 11.9,1,1, 14.428, 10614.056, 437.247, 52909.736 25/06/19,17:17:37,03,08,1, 11.9,1,1, 14.428, 10614.045, 437.266, 52909.759 25/06/19,17:17:37,04,08,1, 11.9,1,1, 14.428, 10614.046, 437.252, 52909.749 25/06/19,17:17:37,05,08,1, 11.9,1,1, 14.428, 10614.049, 437.237, 52909.710 25/06/19,17:17:37,06,08,1, 11.9,1,1, 14.428, 10614.063, 437.247, 52909.775 25/06/19,17:17:37,07,08,1, 11.9,1,1, 14.428, 10614.044, 437.262, 52909.789 25/06/19,17:17:37,08,08,1, 11.9,1,1, 14.428, 10614.060, 437.245, 52909.745 25/06/19,17:17:37,09,08,1, 11.9,1,1, 14.428, 10614.077, 437.255, 52909.768 25/06/19,17:17:37,10,08,1, 11.9,1,1, 14.428, 10614.071, 437.255, 52909.731 25/06/19,17:17:37,11,08,1, 11.9,1,1, 14.428, 10614.071, 437.256, 52909.783 25/06/19,17:17:37,12,08,1, 11.9,1,1, 14.428, 10614.058, 437.252, 52909.778 25/06/19,17:17:37,13,08,1, 11.9,1,1, 14.428, 10614.059, 437.243, 52909.762 25/06/19,17:17:37,14,08,1, 11.9,1,1, 14.428, 10614.057, 437.245, 52909.729 25/06/19,17:17:37,15,08,1, 11.9,1,1, 14.428, 10614.045, 437.278, 52909.769 25/06/19,17:17:37,16,08,1, 11.9,1,1, 14.428, 10614.013, 437.280, 52909.822 25/06/19,17:17:37,17,08,1, 11.9,1,1, 14.428, 10614.034, 437.265, 52909.809 25/06/19,17:17:37,18,08,1, 11.9,1,1, 14.428, 10614.031, 437.284, 52909.794 25/06/19,17:17:37,19,08,1, 11.9,1,1, 14.428, 10614.046, 437.256, 52909.787 25/06/19,17:17:38,00,08,1, 11.9,1,1, 14.428, 10614.045, 437.256, 52909.787 25/06/19,17:17:38,01,08,1, 11.9,1,1, 14.428, 10614.041, 437.250, 52909.795 25/06/19,17:17:38,02,08,1, 11.9,1,1, 14.428, 10614.013, 437.258, 52909.771 25/06/19,17:17:38,03,08,1, 11.9,1,1, 14.428, 10614.026, 437.256, 52909.767 25/06/19,17:17:38,04,08,1, 11.9,1,1, 14.428, 10614.042, 437.272, 52909.820 25/06/19,17:17:38,05,08,1, 11.9,1,1, 14.428, 10614.016, 437.272, 52909.810 25/06/19,17:17:38,06,08,1, 11.9,1,1, 14.428, 10613.998, 437.264, 52909.777 25/06/19,17:17:38,07,08,1, 11.9,1,1, 14.428, 10614.013, 437.271, 52909.757 25/06/19,17:17:38,08,08,1, 11.9,1,1, 14.428, 10614.014, 437.257, 52909.749 25/06/19,17:17:38,09,08,1, 11.9,1,1, 14.428, 10613.997, 437.269, 52909.778 25/06/19,17:17:38,10,08,1, 11.9,1,1, 14.428, 10614.017, 437.270, 52909.795 25/06/19,17:17:38,11,08,1, 11.9,1,1, 14.428, 10613.992, 437.260, 52909.716 25/06/19,17:17:38,12,08,1, 11.9,1,1, 14.428, 10614.018, 437.254, 52909.749 25/06/19,17:17:38,13,08,1, 11.9,1,1, 14.428, 10614.004, 437.297, 52909.812 25/06/19,17:17:38,14,08,1, 11.9,1,1, 14.428, 10614.014, 437.273, 52909.748 25/06/19,17:17:38,15,08,1, 11.9,1,1, 14.428, 10614.006, 437.278, 52909.808 25/06/19,17:17:38,16,08,1, 11.9,1,1, 14.428, 10614.000, 437.265, 52909.737 25/06/19,17:17:38,17,08,1, 11.9,1,1, 14.428, 10614.002, 437.287, 52909.804 25/06/19,17:17:38,18,08,1, 11.9,1,1, 14.428, 10614.017, 437.267, 52909.787 25/06/19,17:17:38,19,08,1, 11.9,1,1, 14.428, 10613.991, 437.272, 52909.757 25/06/19,17:17:39,00,08,1, 11.9,1,1, 14.427, 10613.986, 437.272, 52909.757 25/06/19,17:17:39,01,08,1, 11.9,1,1, 14.427, 10614.019, 437.268, 52909.812 25/06/19,17:17:39,02,08,1, 11.9,1,1, 14.427, 10613.998, 437.293, 52909.727 25/06/19,17:17:39,03,08,1, 11.9,1,1, 14.427, 10614.005, 437.283, 52909.823 25/06/19,17:17:39,04,08,1, 11.9,1,1, 14.427, 10613.995, 437.290, 52909.804 25/06/19,17:17:39,05,08,1, 11.9,1,1, 14.427, 10614.002, 437.281, 52909.773 25/06/19,17:17:39,06,08,1, 11.9,1,1, 14.427, 10613.985, 437.290, 52909.818 25/06/19,17:17:39,07,08,1, 11.9,1,1, 14.427, 10613.988, 437.300, 52909.772 25/06/19,17:17:39,08,08,1, 11.9,1,1, 14.427, 10614.006, 437.310, 52909.762 25/06/19,17:17:39,09,08,1, 11.9,1,1, 14.427, 10613.966, 437.289, 52909.793 25/06/19,17:17:39,10,08,1, 11.9,1,1, 14.427, 10614.000, 437.282, 52909.819 25/06/19,17:17:39,11,08,1, 11.9,1,1, 14.427, 10613.990, 437.287, 52909.759 25/06/19,17:17:39,12,08,1, 11.9,1,1, 14.427, 10613.981, 437.295, 52909.795 25/06/19,17:17:39,13,08,1, 11.9,1,1, 14.427, 10613.975, 437.284, 52909.806 25/06/19,17:17:39,14,08,1, 11.9,1,1, 14.427, 10613.989, 437.273, 52909.789 25/06/19,17:17:39,15,08,1, 11.9,1,1, 14.427, 10613.956, 437.291, 52909.752 25/06/19,17:17:39,16,08,1, 11.9,1,1, 14.427, 10613.975, 437.278, 52909.833 25/06/19,17:17:39,17,08,1, 11.9,1,1, 14.427, 10613.971, 437.261, 52909.839 25/06/19,17:17:39,18,08,1, 11.9,1,1, 14.427, 10613.985, 437.270, 52909.831 25/06/19,17:17:39,19,08,1, 11.9,1,1, 14.427, 10613.995, 437.267, 52909.794 25/06/19,17:17:40,00,08,1, 12.0,1,1, 14.427, 10613.995, 437.267, 52909.794 25/06/19,17:17:40,01,08,1, 12.0,1,1, 14.427, 10613.991, 437.265, 52909.818 25/06/19,17:17:40,02,08,1, 12.0,1,1, 14.427, 10613.991, 437.270, 52909.787 25/06/19,17:17:40,03,08,1, 12.0,1,1, 14.427, 10613.970, 437.292, 52909.852 25/06/19,17:17:40,04,08,1, 12.0,1,1, 14.427, 10613.976, 437.279, 52909.802 25/06/19,17:17:40,05,08,1, 12.0,1,1, 14.427, 10613.988, 437.274, 52909.755 25/06/19,17:17:40,06,08,1, 12.0,1,1, 14.427, 10613.951, 437.305, 52909.817 25/06/19,17:17:40,07,08,1, 12.0,1,1, 14.427, 10613.925, 437.260, 52909.778 25/06/19,17:17:40,08,08,1, 12.0,1,1, 14.427, 10613.947, 437.286, 52909.757 25/06/19,17:17:40,09,08,1, 12.0,1,1, 14.427, 10613.960, 437.294, 52909.760 25/06/19,17:17:40,10,08,1, 12.0,1,1, 14.427, 10613.953, 437.286, 52909.862 25/06/19,17:17:40,11,08,1, 12.0,1,1, 14.427, 10613.972, 437.295, 52909.782 25/06/19,17:17:40,12,08,1, 12.0,1,1, 14.427, 10613.932, 437.281, 52909.725 25/06/19,17:17:40,13,08,1, 12.0,1,1, 14.427, 10613.951, 437.285, 52909.773 25/06/19,17:17:40,14,08,1, 12.0,1,1, 14.427, 10613.952, 437.285, 52909.754 25/06/19,17:17:40,15,08,1, 12.0,1,1, 14.427, 10613.939, 437.295, 52909.746 25/06/19,17:17:40,16,08,1, 12.0,1,1, 14.427, 10613.938, 437.272, 52909.816 25/06/19,17:17:40,17,08,1, 12.0,1,1, 14.427, 10613.935, 437.287, 52909.817 25/06/19,17:17:40,18,08,1, 12.0,1,1, 14.427, 10613.967, 437.285, 52909.762 25/06/19,17:17:40,19,08,1, 12.0,1,1, 14.427, 10613.945, 437.269, 52909.842 25/06/19,17:17:41,00,08,1, 11.9,1,1, 14.429, 10613.945, 437.269, 52909.842 25/06/19,17:17:41,01,08,1, 11.9,1,1, 14.429, 10613.918, 437.261, 52909.885 25/06/19,17:17:41,02,08,1, 11.9,1,1, 14.429, 10613.914, 437.270, 52909.877 25/06/19,17:17:41,03,08,1, 11.9,1,1, 14.429, 10613.934, 437.278, 52909.855 25/06/19,17:17:41,04,08,1, 11.9,1,1, 14.429, 10613.929, 437.275, 52909.797 25/06/19,17:17:41,05,08,1, 11.9,1,1, 14.429, 10613.937, 437.290, 52909.733 25/06/19,17:17:41,06,08,1, 11.9,1,1, 14.429, 10613.946, 437.303, 52909.874 25/06/19,17:17:41,07,08,1, 11.9,1,1, 14.429, 10613.928, 437.300, 52909.815 25/06/19,17:17:41,08,08,1, 11.9,1,1, 14.429, 10613.935, 437.293, 52909.836 25/06/19,17:17:41,09,08,1, 11.9,1,1, 14.429, 10613.931, 437.285, 52909.823 25/06/19,17:17:41,10,08,1, 11.9,1,1, 14.429, 10613.918, 437.304, 52909.836 25/06/19,17:17:41,11,08,1, 11.9,1,1, 14.429, 10613.931, 437.304, 52909.835 25/06/19,17:17:41,12,08,1, 11.9,1,1, 14.429, 10613.918, 437.300, 52909.821 25/06/19,17:17:41,13,08,1, 11.9,1,1, 14.429, 10613.908, 437.282, 52909.810 25/06/19,17:17:41,14,08,1, 11.9,1,1, 14.429, 10613.916, 437.282, 52909.819 25/06/19,17:17:41,15,08,1, 11.9,1,1, 14.429, 10613.899, 437.287, 52909.798 25/06/19,17:17:41,16,08,1, 11.9,1,1, 14.429, 10613.900, 437.282, 52909.846 25/06/19,17:17:41,17,08,1, 11.9,1,1, 14.429, 10613.928, 437.295, 52909.884 25/06/19,17:17:41,18,08,1, 11.9,1,1, 14.429, 10613.901, 437.292, 52909.854 25/06/19,17:17:41,19,08,1, 11.9,1,1, 14.429, 10613.894, 437.294, 52909.860 25/06/19,17:17:42,00,08,1, 11.9,1,1, 14.429, 10613.886, 437.294, 52909.860 25/06/19,17:17:42,01,08,1, 11.9,1,1, 14.429, 10613.874, 437.276, 52909.796 25/06/19,17:17:42,02,08,1, 11.9,1,1, 14.429, 10613.912, 437.310, 52909.875 25/06/19,17:17:42,03,08,1, 11.9,1,1, 14.429, 10613.881, 437.320, 52909.830 25/06/19,17:17:42,04,08,1, 11.9,1,1, 14.429, 10613.893, 437.308, 52909.788 25/06/19,17:17:42,05,08,1, 11.9,1,1, 14.429, 10613.882, 437.314, 52909.907 25/06/19,17:17:42,06,08,1, 11.9,1,1, 14.429, 10613.886, 437.288, 52909.849 25/06/19,17:17:42,07,08,1, 11.9,1,1, 14.429, 10613.879, 437.306, 52909.835 25/06/19,17:17:42,08,08,1, 11.9,1,1, 14.429, 10613.891, 437.311, 52909.829 25/06/19,17:17:42,09,08,1, 11.9,1,1, 14.429, 10613.866, 437.307, 52909.802 25/06/19,17:17:42,10,08,1, 11.9,1,1, 14.429, 10613.883, 437.302, 52909.797 25/06/19,17:17:42,11,08,1, 11.9,1,1, 14.429, 10613.904, 437.310, 52909.855 25/06/19,17:17:42,12,08,1, 11.9,1,1, 14.429, 10613.876, 437.297, 52909.823 25/06/19,17:17:42,13,08,1, 11.9,1,1, 14.429, 10613.855, 437.278, 52909.870 25/06/19,17:17:42,14,08,1, 11.9,1,1, 14.429, 10613.887, 437.293, 52909.825 25/06/19,17:17:42,15,08,1, 11.9,1,1, 14.429, 10613.858, 437.302, 52909.771 25/06/19,17:17:42,16,08,1, 11.9,1,1, 14.429, 10613.864, 437.297, 52909.793 25/06/19,17:17:42,17,08,1, 11.9,1,1, 14.429, 10613.873, 437.302, 52909.761 25/06/19,17:17:42,18,08,1, 11.9,1,1, 14.429, 10613.869, 437.287, 52909.784 25/06/19,17:17:42,19,08,1, 11.9,1,1, 14.429, 10613.882, 437.284, 52909.750 25/06/19,17:17:43,00,08,1, 11.9,1,1, 14.426, 10613.878, 437.284, 52909.750 25/06/19,17:17:43,01,08,1, 11.9,1,1, 14.426, 10613.903, 437.288, 52909.836 25/06/19,17:17:43,02,08,1, 11.9,1,1, 14.426, 10613.880, 437.289, 52909.733 25/06/19,17:17:43,03,08,1, 11.9,1,1, 14.426, 10613.883, 437.311, 52909.867 25/06/19,17:17:43,04,08,1, 11.9,1,1, 14.426, 10613.890, 437.287, 52909.773 25/06/19,17:17:43,05,08,1, 11.9,1,1, 14.426, 10613.860, 437.295, 52909.845 25/06/19,17:17:43,06,08,1, 11.9,1,1, 14.426, 10613.884, 437.301, 52909.746 25/06/19,17:17:43,07,08,1, 11.9,1,1, 14.426, 10613.858, 437.289, 52909.783 25/06/19,17:17:43,08,08,1, 11.9,1,1, 14.426, 10613.838, 437.294, 52909.795 25/06/19,17:17:43,09,08,1, 11.9,1,1, 14.426, 10613.872, 437.294, 52909.815 25/06/19,17:17:43,10,08,1, 11.9,1,1, 14.426, 10613.868, 437.306, 52909.781 25/06/19,17:17:43,11,08,1, 11.9,1,1, 14.426, 10613.859, 437.318, 52909.831 25/06/19,17:17:43,12,08,1, 11.9,1,1, 14.426, 10613.862, 437.309, 52909.763 25/06/19,17:17:43,13,08,1, 11.9,1,1, 14.426, 10613.847, 437.278, 52909.771 25/06/19,17:17:43,14,08,1, 11.9,1,1, 14.426, 10613.847, 437.301, 52909.824 25/06/19,17:17:43,15,08,1, 11.9,1,1, 14.426, 10613.842, 437.281, 52909.840 25/06/19,17:17:43,16,08,1, 11.9,1,1, 14.426, 10613.851, 437.326, 52909.875 25/06/19,17:17:43,17,08,1, 11.9,1,1, 14.426, 10613.855, 437.322, 52909.754 25/06/19,17:17:43,18,08,1, 11.9,1,1, 14.426, 10613.834, 437.345, 52909.801 25/06/19,17:17:43,19,08,1, 11.9,1,1, 14.426, 10613.834, 437.313, 52909.869 25/06/19,17:17:44,00,08,1, 12.0,1,1, 14.428, 10613.828, 437.313, 52909.869 25/06/19,17:17:44,01,08,1, 12.0,1,1, 14.428, 10613.836, 437.338, 52909.767 25/06/19,17:17:44,02,08,1, 12.0,1,1, 14.428, 10613.842, 437.334, 52909.863 25/06/19,17:17:44,03,08,1, 12.0,1,1, 14.428, 10613.830, 437.295, 52909.767 25/06/19,17:17:44,04,08,1, 12.0,1,1, 14.428, 10613.853, 437.337, 52909.805 25/06/19,17:17:44,05,08,1, 12.0,1,1, 14.428, 10613.812, 437.292, 52909.865 25/06/19,17:17:44,06,08,1, 12.0,1,1, 14.428, 10613.849, 437.315, 52909.795 25/06/19,17:17:44,07,08,1, 12.0,1,1, 14.428, 10613.848, 437.318, 52909.804 25/06/19,17:17:44,08,08,1, 12.0,1,1, 14.428, 10613.830, 437.307, 52909.801 25/06/19,17:17:44,09,08,1, 12.0,1,1, 14.428, 10613.844, 437.331, 52909.860 25/06/19,17:17:44,10,08,1, 12.0,1,1, 14.428, 10613.851, 437.319, 52909.828 25/06/19,17:17:44,11,08,1, 12.0,1,1, 14.428, 10613.838, 437.326, 52909.800 25/06/19,17:17:44,12,08,1, 12.0,1,1, 14.428, 10613.816, 437.329, 52909.832 25/06/19,17:17:44,13,08,1, 12.0,1,1, 14.428, 10613.847, 437.322, 52909.843 25/06/19,17:17:44,14,08,1, 12.0,1,1, 14.428, 10613.789, 437.320, 52909.801 25/06/19,17:17:44,15,08,1, 12.0,1,1, 14.428, 10613.808, 437.313, 52909.771 25/06/19,17:17:44,16,08,1, 12.0,1,1, 14.428, 10613.810, 437.351, 52909.809 25/06/19,17:17:44,17,08,1, 12.0,1,1, 14.428, 10613.816, 437.340, 52909.862 25/06/19,17:17:44,18,08,1, 12.0,1,1, 14.428, 10613.810, 437.328, 52909.824 25/06/19,17:17:44,19,08,1, 12.0,1,1, 14.428, 10613.822, 437.356, 52909.894 25/06/19,17:17:45,00,08,1, 11.9,1,1, 14.432, 10613.819, 437.356, 52909.894 25/06/19,17:17:45,01,08,1, 11.9,1,1, 14.432, 10613.823, 437.367, 52909.857 25/06/19,17:17:45,02,08,1, 11.9,1,1, 14.432, 10613.794, 437.342, 52909.800 25/06/19,17:17:45,03,08,1, 11.9,1,1, 14.432, 10613.809, 437.382, 52909.890 25/06/19,17:17:45,04,08,1, 11.9,1,1, 14.432, 10613.814, 437.340, 52909.835 25/06/19,17:17:45,05,08,1, 11.9,1,1, 14.432, 10613.808, 437.350, 52909.852 25/06/19,17:17:45,06,08,1, 11.9,1,1, 14.432, 10613.795, 437.368, 52909.816 25/06/19,17:17:45,07,08,1, 11.9,1,1, 14.432, 10613.796, 437.350, 52909.838 25/06/19,17:17:45,08,08,1, 11.9,1,1, 14.432, 10613.796, 437.367, 52909.872 25/06/19,17:17:45,09,08,1, 11.9,1,1, 14.432, 10613.789, 437.357, 52909.793 25/06/19,17:17:45,10,08,1, 11.9,1,1, 14.432, 10613.802, 437.357, 52909.826 25/06/19,17:17:45,11,08,1, 11.9,1,1, 14.432, 10613.800, 437.364, 52909.884 25/06/19,17:17:45,12,08,1, 11.9,1,1, 14.432, 10613.796, 437.365, 52909.855 25/06/19,17:17:45,13,08,1, 11.9,1,1, 14.432, 10613.792, 437.385, 52909.862 25/06/19,17:17:45,14,08,1, 11.9,1,1, 14.432, 10613.781, 437.340, 52909.821 25/06/19,17:17:45,15,08,1, 11.9,1,1, 14.432, 10613.799, 437.338, 52909.856 25/06/19,17:17:45,16,08,1, 11.9,1,1, 14.432, 10613.791, 437.353, 52909.883 25/06/19,17:17:45,17,08,1, 11.9,1,1, 14.432, 10613.780, 437.352, 52909.858 25/06/19,17:17:45,18,08,1, 11.9,1,1, 14.432, 10613.790, 437.341, 52909.848 25/06/19,17:17:45,19,08,1, 11.9,1,1, 14.432, 10613.786, 437.375, 52909.850 25/06/19,17:17:46,00,08,1, 11.9,1,1, 14.427, 10613.778, 437.375, 52909.850 25/06/19,17:17:46,01,08,1, 11.9,1,1, 14.427, 10613.787, 437.337, 52909.900 25/06/19,17:17:46,02,08,1, 11.9,1,1, 14.427, 10613.797, 437.363, 52909.908 25/06/19,17:17:46,03,08,1, 11.9,1,1, 14.427, 10613.787, 437.359, 52909.832 25/06/19,17:17:46,04,08,1, 11.9,1,1, 14.427, 10613.759, 437.370, 52909.832 25/06/19,17:17:46,05,08,1, 11.9,1,1, 14.427, 10613.782, 437.337, 52909.822 25/06/19,17:17:46,06,08,1, 11.9,1,1, 14.427, 10613.782, 437.364, 52909.911 25/06/19,17:17:46,07,08,1, 11.9,1,1, 14.427, 10613.774, 437.363, 52909.870 25/06/19,17:17:46,08,08,1, 11.9,1,1, 14.427, 10613.742, 437.386, 52909.852 25/06/19,17:17:46,09,08,1, 11.9,1,1, 14.427, 10613.771, 437.367, 52909.825 25/06/19,17:17:46,10,08,1, 11.9,1,1, 14.427, 10613.763, 437.366, 52909.818 25/06/19,17:17:46,11,08,1, 11.9,1,1, 14.427, 10613.746, 437.368, 52909.857 25/06/19,17:17:46,12,08,1, 11.9,1,1, 14.427, 10613.755, 437.375, 52909.821 25/06/19,17:17:46,13,08,1, 11.9,1,1, 14.427, 10613.751, 437.367, 52909.864 25/06/19,17:17:46,14,08,1, 11.9,1,1, 14.427, 10613.740, 437.371, 52909.839 25/06/19,17:17:46,15,08,1, 11.9,1,1, 14.427, 10613.738, 437.348, 52909.870 25/06/19,17:17:46,16,08,1, 11.9,1,1, 14.427, 10613.745, 437.372, 52909.817 25/06/19,17:17:46,17,08,1, 11.9,1,1, 14.427, 10613.741, 437.385, 52909.847 25/06/19,17:17:46,18,08,1, 11.9,1,1, 14.427, 10613.727, 437.406, 52909.878 25/06/19,17:17:46,19,08,1, 11.9,1,1, 14.427, 10613.743, 437.365, 52909.812 25/06/19,17:17:47,00,09,1, 11.9,1,1, 14.428, 10613.736, 437.365, 52909.812 25/06/19,17:17:47,01,09,1, 11.9,1,1, 14.428, 10613.729, 437.377, 52909.844 25/06/19,17:17:47,02,09,1, 11.9,1,1, 14.428, 10613.727, 437.382, 52909.871 25/06/19,17:17:47,03,09,1, 11.9,1,1, 14.428, 10613.745, 437.376, 52909.859 25/06/19,17:17:47,04,09,1, 11.9,1,1, 14.428, 10613.720, 437.382, 52909.893 25/06/19,17:17:47,05,09,1, 11.9,1,1, 14.428, 10613.737, 437.369, 52909.869 25/06/19,17:17:47,06,09,1, 11.9,1,1, 14.428, 10613.735, 437.360, 52909.864 25/06/19,17:17:47,07,09,1, 11.9,1,1, 14.428, 10613.707, 437.375, 52909.818 25/06/19,17:17:47,08,09,1, 11.9,1,1, 14.428, 10613.720, 437.385, 52909.850 25/06/19,17:17:47,09,09,1, 11.9,1,1, 14.428, 10613.704, 437.401, 52909.867 25/06/19,17:17:47,10,09,1, 11.9,1,1, 14.428, 10613.723, 437.369, 52909.840 25/06/19,17:17:47,11,09,1, 11.9,1,1, 14.428, 10613.711, 437.367, 52909.910 25/06/19,17:17:47,12,09,1, 11.9,1,1, 14.428, 10613.732, 437.358, 52909.901 25/06/19,17:17:47,13,09,1, 11.9,1,1, 14.428, 10613.704, 437.395, 52909.872 25/06/19,17:17:47,14,09,1, 11.9,1,1, 14.428, 10613.700, 437.381, 52909.835 25/06/19,17:17:47,15,09,1, 11.9,1,1, 14.428, 10613.716, 437.395, 52909.848 25/06/19,17:17:47,16,09,1, 11.9,1,1, 14.428, 10613.699, 437.416, 52909.857 25/06/19,17:17:47,17,09,1, 11.9,1,1, 14.428, 10613.706, 437.380, 52909.826 25/06/19,17:17:47,18,09,1, 11.9,1,1, 14.428, 10613.714, 437.394, 52909.828 25/06/19,17:17:47,19,09,1, 11.9,1,1, 14.428, 10613.715, 437.386, 52909.894 25/06/19,17:17:48,00,08,1, 12.0,1,1, 14.430, 10613.711, 437.386, 52909.894 25/06/19,17:17:48,01,08,1, 12.0,1,1, 14.430, 10613.719, 437.391, 52909.821 25/06/19,17:17:48,02,08,1, 12.0,1,1, 14.430, 10613.688, 437.377, 52909.896 25/06/19,17:17:48,03,08,1, 12.0,1,1, 14.430, 10613.691, 437.400, 52909.917 25/06/19,17:17:48,04,08,1, 12.0,1,1, 14.430, 10613.708, 437.383, 52909.927 25/06/19,17:17:48,05,08,1, 12.0,1,1, 14.430, 10613.690, 437.375, 52909.833 25/06/19,17:17:48,06,08,1, 12.0,1,1, 14.430, 10613.694, 437.396, 52909.815 25/06/19,17:17:48,07,08,1, 12.0,1,1, 14.430, 10613.707, 437.399, 52909.849 25/06/19,17:17:48,08,08,1, 12.0,1,1, 14.430, 10613.686, 437.388, 52909.900 25/06/19,17:17:48,09,08,1, 12.0,1,1, 14.430, 10613.672, 437.380, 52909.919 25/06/19,17:17:48,10,08,1, 12.0,1,1, 14.430, 10613.703, 437.406, 52909.824 25/06/19,17:17:48,11,08,1, 12.0,1,1, 14.430, 10613.673, 437.404, 52909.893 25/06/19,17:17:48,12,08,1, 12.0,1,1, 14.430, 10613.669, 437.386, 52909.895 25/06/19,17:17:48,13,08,1, 12.0,1,1, 14.430, 10613.688, 437.388, 52909.830 25/06/19,17:17:48,14,08,1, 12.0,1,1, 14.430, 10613.664, 437.388, 52909.887 25/06/19,17:17:48,15,08,1, 12.0,1,1, 14.430, 10613.654, 437.412, 52909.881 25/06/19,17:17:48,16,08,1, 12.0,1,1, 14.430, 10613.672, 437.396, 52909.860 25/06/19,17:17:48,17,08,1, 12.0,1,1, 14.430, 10613.695, 437.372, 52909.831 25/06/19,17:17:48,18,08,1, 12.0,1,1, 14.430, 10613.661, 437.396, 52909.894 25/06/19,17:17:48,19,08,1, 12.0,1,1, 14.430, 10613.662, 437.399, 52909.859 25/06/19,17:17:49,00,08,1, 11.9,1,1, 14.422, 10613.661, 437.399, 52909.859 25/06/19,17:17:49,01,08,1, 11.9,1,1, 14.422, 10613.670, 437.397, 52909.944 25/06/19,17:17:49,02,08,1, 11.9,1,1, 14.422, 10613.662, 437.383, 52909.911 25/06/19,17:17:49,03,08,1, 11.9,1,1, 14.422, 10613.672, 437.421, 52909.825 25/06/19,17:17:49,04,08,1, 11.9,1,1, 14.422, 10613.670, 437.409, 52909.949 25/06/19,17:17:49,05,08,1, 11.9,1,1, 14.422, 10613.669, 437.390, 52909.874 25/06/19,17:17:49,06,08,1, 11.9,1,1, 14.422, 10613.644, 437.388, 52909.856 25/06/19,17:17:49,07,08,1, 11.9,1,1, 14.422, 10613.670, 437.405, 52909.852 25/06/19,17:17:49,08,08,1, 11.9,1,1, 14.422, 10613.658, 437.401, 52909.871 25/06/19,17:17:49,09,08,1, 11.9,1,1, 14.422, 10613.695, 437.392, 52909.864 25/06/19,17:17:49,10,08,1, 11.9,1,1, 14.422, 10613.663, 437.413, 52909.828 25/06/19,17:17:49,11,08,1, 11.9,1,1, 14.422, 10613.644, 437.428, 52909.846 25/06/19,17:17:49,12,08,1, 11.9,1,1, 14.422, 10613.657, 437.411, 52909.860 25/06/19,17:17:49,13,08,1, 11.9,1,1, 14.422, 10613.638, 437.411, 52909.911 25/06/19,17:17:49,14,08,1, 11.9,1,1, 14.422, 10613.642, 437.411, 52909.849 25/06/19,17:17:49,15,08,1, 11.9,1,1, 14.422, 10613.662, 437.409, 52909.839 25/06/19,17:17:49,16,08,1, 11.9,1,1, 14.422, 10613.640, 437.391, 52909.870 25/06/19,17:17:49,17,08,1, 11.9,1,1, 14.422, 10613.635, 437.421, 52909.858 25/06/19,17:17:49,18,08,1, 11.9,1,1, 14.422, 10613.621, 437.413, 52909.825 25/06/19,17:17:49,19,08,1, 11.9,1,1, 14.422, 10613.637, 437.410, 52909.846 25/06/19,17:17:50,00,08,1, 12.0,1,1, 14.431, 10613.636, 437.410, 52909.846 25/06/19,17:17:50,01,08,1, 12.0,1,1, 14.431, 10613.635, 437.435, 52909.936 25/06/19,17:17:50,02,08,1, 12.0,1,1, 14.431, 10613.625, 437.416, 52909.859 25/06/19,17:17:50,03,08,1, 12.0,1,1, 14.431, 10613.647, 437.405, 52909.861 25/06/19,17:17:50,04,08,1, 12.0,1,1, 14.431, 10613.634, 437.413, 52909.865 25/06/19,17:17:50,05,08,1, 12.0,1,1, 14.431, 10613.641, 437.395, 52909.832 25/06/19,17:17:50,06,08,1, 12.0,1,1, 14.431, 10613.608, 437.421, 52909.915 25/06/19,17:17:50,07,08,1, 12.0,1,1, 14.431, 10613.600, 437.406, 52909.857 25/06/19,17:17:50,08,08,1, 12.0,1,1, 14.431, 10613.631, 437.409, 52909.882 25/06/19,17:17:50,09,08,1, 12.0,1,1, 14.431, 10613.603, 437.423, 52909.880 25/06/19,17:17:50,10,08,1, 12.0,1,1, 14.431, 10613.609, 437.419, 52909.843 25/06/19,17:17:50,11,08,1, 12.0,1,1, 14.431, 10613.601, 437.444, 52909.878 25/06/19,17:17:50,12,08,1, 12.0,1,1, 14.431, 10613.600, 437.429, 52909.915 25/06/19,17:17:50,13,08,1, 12.0,1,1, 14.431, 10613.631, 437.431, 52909.884 25/06/19,17:17:50,14,08,1, 12.0,1,1, 14.431, 10613.612, 437.438, 52909.863 25/06/19,17:17:50,15,08,1, 12.0,1,1, 14.431, 10613.588, 437.426, 52909.847 25/06/19,17:17:50,16,08,1, 12.0,1,1, 14.431, 10613.588, 437.433, 52909.870 25/06/19,17:17:50,17,08,1, 12.0,1,1, 14.431, 10613.582, 437.435, 52909.871 25/06/19,17:17:50,18,08,1, 12.0,1,1, 14.431, 10613.579, 437.394, 52909.841 25/06/19,17:17:50,19,08,1, 12.0,1,1, 14.431, 10613.601, 437.437, 52909.850 25/06/19,17:17:51,00,08,1, 12.0,1,1, 14.429, 10613.594, 437.437, 52909.850 25/06/19,17:17:51,01,08,1, 12.0,1,1, 14.429, 10613.586, 437.395, 52909.918 25/06/19,17:17:51,02,08,1, 12.0,1,1, 14.429, 10613.589, 437.431, 52909.935 25/06/19,17:17:51,03,08,1, 12.0,1,1, 14.429, 10613.596, 437.428, 52909.916 25/06/19,17:17:51,04,08,1, 12.0,1,1, 14.429, 10613.577, 437.411, 52909.873 25/06/19,17:17:51,05,08,1, 12.0,1,1, 14.429, 10613.604, 437.452, 52909.817 25/06/19,17:17:51,06,08,1, 12.0,1,1, 14.429, 10613.572, 437.425, 52909.845 25/06/19,17:17:51,07,08,1, 12.0,1,1, 14.429, 10613.597, 437.404, 52909.829 25/06/19,17:17:51,08,08,1, 12.0,1,1, 14.429, 10613.599, 437.432, 52909.891 25/06/19,17:17:51,09,08,1, 12.0,1,1, 14.429, 10613.596, 437.428, 52909.881 25/06/19,17:17:51,10,08,1, 12.0,1,1, 14.429, 10613.574, 437.449, 52909.910 25/06/19,17:17:51,11,08,1, 12.0,1,1, 14.429, 10613.572, 437.434, 52909.848 25/06/19,17:17:51,12,08,1, 12.0,1,1, 14.429, 10613.586, 437.427, 52909.824 25/06/19,17:17:51,13,08,1, 12.0,1,1, 14.429, 10613.584, 437.450, 52909.903 25/06/19,17:17:51,14,08,1, 12.0,1,1, 14.429, 10613.594, 437.429, 52909.860 25/06/19,17:17:51,15,08,1, 12.0,1,1, 14.429, 10613.570, 437.429, 52909.895 25/06/19,17:17:51,16,08,1, 12.0,1,1, 14.429, 10613.567, 437.449, 52909.832 25/06/19,17:17:51,17,08,1, 12.0,1,1, 14.429, 10613.569, 437.426, 52909.931 25/06/19,17:17:51,18,08,1, 12.0,1,1, 14.429, 10613.574, 437.411, 52909.862 25/06/19,17:17:51,19,08,1, 12.0,1,1, 14.429, 10613.571, 437.432, 52909.867 25/06/19,17:17:52,00,08,1, 12.0,1,1, 14.427, 10613.569, 437.432, 52909.867 25/06/19,17:17:52,01,08,1, 12.0,1,1, 14.427, 10613.570, 437.423, 52909.896 25/06/19,17:17:52,02,08,1, 12.0,1,1, 14.427, 10613.591, 437.405, 52909.845 25/06/19,17:17:52,03,08,1, 12.0,1,1, 14.427, 10613.575, 437.444, 52909.851 25/06/19,17:17:52,04,08,1, 12.0,1,1, 14.427, 10613.577, 437.421, 52909.847 25/06/19,17:17:52,05,08,1, 12.0,1,1, 14.427, 10613.553, 437.439, 52909.871 25/06/19,17:17:52,06,08,1, 12.0,1,1, 14.427, 10613.549, 437.408, 52909.930 25/06/19,17:17:52,07,08,1, 12.0,1,1, 14.427, 10613.555, 437.420, 52909.889 25/06/19,17:17:52,08,08,1, 12.0,1,1, 14.427, 10613.550, 437.428, 52909.886 25/06/19,17:17:52,09,08,1, 12.0,1,1, 14.427, 10613.532, 437.406, 52909.839 25/06/19,17:17:52,10,08,1, 12.0,1,1, 14.427, 10613.557, 437.423, 52909.873 25/06/19,17:17:52,11,08,1, 12.0,1,1, 14.427, 10613.552, 437.413, 52909.953 25/06/19,17:17:52,12,08,1, 12.0,1,1, 14.427, 10613.543, 437.432, 52909.892 25/06/19,17:17:52,13,08,1, 12.0,1,1, 14.427, 10613.536, 437.416, 52909.847 25/06/19,17:17:52,14,08,1, 12.0,1,1, 14.427, 10613.541, 437.409, 52909.908 25/06/19,17:17:52,15,08,1, 12.0,1,1, 14.427, 10613.523, 437.422, 52909.886 25/06/19,17:17:52,16,08,1, 12.0,1,1, 14.427, 10613.512, 437.419, 52909.889 25/06/19,17:17:52,17,08,1, 12.0,1,1, 14.427, 10613.521, 437.422, 52909.859 25/06/19,17:17:52,18,08,1, 12.0,1,1, 14.427, 10613.529, 437.379, 52909.821 25/06/19,17:17:52,19,08,1, 12.0,1,1, 14.427, 10613.529, 437.391, 52909.884 25/06/19,17:17:53,00,08,1, 11.9,1,1, 14.426, 10613.527, 437.391, 52909.884 25/06/19,17:17:53,01,08,1, 11.9,1,1, 14.426, 10613.518, 437.425, 52909.892 25/06/19,17:17:53,02,08,1, 11.9,1,1, 14.426, 10613.516, 437.422, 52909.823 25/06/19,17:17:53,03,08,1, 11.9,1,1, 14.426, 10613.548, 437.435, 52909.918 25/06/19,17:17:53,04,08,1, 11.9,1,1, 14.426, 10613.508, 437.418, 52909.889 25/06/19,17:17:53,05,08,1, 11.9,1,1, 14.426, 10613.544, 437.421, 52909.891 25/06/19,17:17:53,06,08,1, 11.9,1,1, 14.426, 10613.535, 437.402, 52909.936 25/06/19,17:17:53,07,08,1, 11.9,1,1, 14.426, 10613.541, 437.402, 52909.938 25/06/19,17:17:53,08,08,1, 11.9,1,1, 14.426, 10613.537, 437.387, 52909.845 25/06/19,17:17:53,09,08,1, 11.9,1,1, 14.426, 10613.534, 437.388, 52909.867 25/06/19,17:17:53,10,08,1, 11.9,1,1, 14.426, 10613.525, 437.388, 52909.898 25/06/19,17:17:53,11,08,1, 11.9,1,1, 14.426, 10613.524, 437.411, 52909.843 25/06/19,17:17:53,12,08,1, 11.9,1,1, 14.426, 10613.526, 437.398, 52909.931 25/06/19,17:17:53,13,08,1, 11.9,1,1, 14.426, 10613.533, 437.404, 52909.909 25/06/19,17:17:53,14,08,1, 11.9,1,1, 14.426, 10613.549, 437.409, 52909.917 25/06/19,17:17:53,15,08,1, 11.9,1,1, 14.426, 10613.524, 437.400, 52909.882 25/06/19,17:17:53,16,08,1, 11.9,1,1, 14.426, 10613.521, 437.374, 52909.912 25/06/19,17:17:53,17,08,1, 11.9,1,1, 14.426, 10613.541, 437.381, 52909.856 25/06/19,17:17:53,18,08,1, 11.9,1,1, 14.426, 10613.539, 437.398, 52909.864 25/06/19,17:17:53,19,08,1, 11.9,1,1, 14.426, 10613.555, 437.404, 52909.894 25/06/19,17:17:54,00,08,1, 11.9,1,1, 14.431, 10613.552, 437.404, 52909.894 25/06/19,17:17:54,01,08,1, 11.9,1,1, 14.431, 10613.529, 437.434, 52909.882 25/06/19,17:17:54,02,08,1, 11.9,1,1, 14.431, 10613.509, 437.400, 52909.892 25/06/19,17:17:54,03,08,1, 11.9,1,1, 14.431, 10613.501, 437.398, 52909.841 25/06/19,17:17:54,04,08,1, 11.9,1,1, 14.431, 10613.524, 437.377, 52909.899 25/06/19,17:17:54,05,08,1, 11.9,1,1, 14.431, 10613.506, 437.387, 52909.871 25/06/19,17:17:54,06,08,1, 11.9,1,1, 14.431, 10613.532, 437.389, 52909.921 25/06/19,17:17:54,07,08,1, 11.9,1,1, 14.431, 10613.525, 437.398, 52909.922 25/06/19,17:17:54,08,08,1, 11.9,1,1, 14.431, 10613.512, 437.394, 52909.898 25/06/19,17:17:54,09,08,1, 11.9,1,1, 14.431, 10613.497, 437.386, 52909.885 25/06/19,17:17:54,10,08,1, 11.9,1,1, 14.431, 10613.517, 437.403, 52909.894 25/06/19,17:17:54,11,08,1, 11.9,1,1, 14.431, 10613.491, 437.365, 52909.836 25/06/19,17:17:54,12,08,1, 11.9,1,1, 14.431, 10613.501, 437.404, 52909.888 25/06/19,17:17:54,13,08,1, 11.9,1,1, 14.431, 10613.510, 437.398, 52909.885 25/06/19,17:17:54,14,08,1, 11.9,1,1, 14.431, 10613.490, 437.396, 52909.908 25/06/19,17:17:54,15,08,1, 11.9,1,1, 14.431, 10613.480, 437.394, 52909.855 25/06/19,17:17:54,16,08,1, 11.9,1,1, 14.431, 10613.495, 437.372, 52909.855 25/06/19,17:17:54,17,08,1, 11.9,1,1, 14.431, 10613.502, 437.394, 52909.831 25/06/19,17:17:54,18,08,1, 11.9,1,1, 14.431, 10613.511, 437.396, 52909.892 25/06/19,17:17:54,19,08,1, 11.9,1,1, 14.431, 10613.497, 437.384, 52909.925 25/06/19,17:17:55,00,08,1, 11.9,1,1, 14.425, 10613.494, 437.384, 52909.925 25/06/19,17:17:55,01,08,1, 11.9,1,1, 14.425, 10613.477, 437.415, 52909.929 25/06/19,17:17:55,02,08,1, 11.9,1,1, 14.425, 10613.501, 437.384, 52909.772 25/06/19,17:17:55,03,08,1, 11.9,1,1, 14.425, 10613.537, 437.371, 52909.852 25/06/19,17:17:55,04,08,1, 11.9,1,1, 14.425, 10613.465, 437.388, 52909.886 25/06/19,17:17:55,05,08,1, 11.9,1,1, 14.425, 10613.494, 437.383, 52909.875 25/06/19,17:17:55,06,08,1, 11.9,1,1, 14.425, 10613.502, 437.388, 52909.841 25/06/19,17:17:55,07,08,1, 11.9,1,1, 14.425, 10613.501, 437.386, 52909.852 25/06/19,17:17:55,08,08,1, 11.9,1,1, 14.425, 10613.502, 437.402, 52910.050 25/06/19,17:17:55,09,08,1, 11.9,1,1, 14.425, 10613.499, 437.401, 52909.847 25/06/19,17:17:55,10,08,1, 11.9,1,1, 14.425, 10613.478, 437.412, 52909.891 25/06/19,17:17:55,11,08,1, 11.9,1,1, 14.425, 10613.493, 437.386, 52909.842 25/06/19,17:17:55,12,08,1, 11.9,1,1, 14.425, 10613.484, 437.401, 52909.864 25/06/19,17:17:55,13,08,1, 11.9,1,1, 14.425, 10613.493, 437.399, 52909.842 25/06/19,17:17:55,14,08,1, 11.9,1,1, 14.425, 10613.523, 437.385, 52909.868 25/06/19,17:17:55,15,08,1, 11.9,1,1, 14.425, 10613.503, 437.392, 52909.830 25/06/19,17:17:55,16,08,1, 11.9,1,1, 14.425, 10613.488, 437.388, 52909.889 25/06/19,17:17:55,17,08,1, 11.9,1,1, 14.425, 10613.470, 437.377, 52909.793 25/06/19,17:17:55,18,08,1, 11.9,1,1, 14.425, 10613.492, 437.372, 52909.786 25/06/19,17:17:55,19,08,1, 11.9,1,1, 14.425, 10613.508, 437.392, 52909.874 25/06/19,17:17:56,00,08,1, 11.9,1,1, 14.426, 10613.502, 437.392, 52909.874 25/06/19,17:17:56,01,08,1, 11.9,1,1, 14.426, 10613.498, 437.354, 52909.814 25/06/19,17:17:56,02,08,1, 11.9,1,1, 14.426, 10613.513, 437.365, 52909.801 25/06/19,17:17:56,03,08,1, 11.9,1,1, 14.426, 10613.496, 437.380, 52909.804 25/06/19,17:17:56,04,08,1, 11.9,1,1, 14.426, 10613.498, 437.358, 52909.866 25/06/19,17:17:56,05,08,1, 11.9,1,1, 14.426, 10613.498, 437.351, 52909.902 25/06/19,17:17:56,06,08,1, 11.9,1,1, 14.426, 10613.491, 437.368, 52909.818 25/06/19,17:17:56,07,08,1, 11.9,1,1, 14.426, 10613.532, 437.361, 52909.828 25/06/19,17:17:56,08,08,1, 11.9,1,1, 14.426, 10613.499, 437.360, 52909.845 25/06/19,17:17:56,09,08,1, 11.9,1,1, 14.426, 10613.486, 437.364, 52909.913 25/06/19,17:17:56,10,08,1, 11.9,1,1, 14.426, 10613.504, 437.370, 52909.835 25/06/19,17:17:56,11,08,1, 11.9,1,1, 14.426, 10613.498, 437.353, 52909.826 25/06/19,17:17:56,12,08,1, 11.9,1,1, 14.426, 10613.488, 437.363, 52909.818 25/06/19,17:17:56,13,08,1, 11.9,1,1, 14.426, 10613.495, 437.342, 52909.834 25/06/19,17:17:56,14,08,1, 11.9,1,1, 14.426, 10613.511, 437.343, 52909.830 25/06/19,17:17:56,15,08,1, 11.9,1,1, 14.426, 10613.475, 437.333, 52909.792 25/06/19,17:17:56,16,08,1, 11.9,1,1, 14.426, 10613.486, 437.346, 52909.805 25/06/19,17:17:56,17,08,1, 11.9,1,1, 14.426, 10613.468, 437.369, 52909.885 25/06/19,17:17:56,18,08,1, 11.9,1,1, 14.426, 10613.500, 437.387, 52909.917 25/06/19,17:17:56,19,08,1, 11.9,1,1, 14.426, 10613.512, 437.374, 52909.840 25/06/19,17:17:57,00,08,1, 11.9,1,1, 14.434, 10613.511, 437.374, 52909.840 25/06/19,17:17:57,01,08,1, 11.9,1,1, 14.434, 10613.470, 437.376, 52909.896 25/06/19,17:17:57,02,08,1, 11.9,1,1, 14.434, 10613.483, 437.628, 52910.983 25/06/19,17:17:57,03,08,1, 11.9,1,1, 14.434, 10613.485, 437.642, 52911.098 25/06/19,17:17:57,04,08,1, 11.9,1,1, 14.434, 10613.497, 437.643, 52911.009 25/06/19,17:17:57,05,08,1, 11.9,1,1, 14.434, 10613.484, 437.644, 52911.057 25/06/19,17:17:57,06,08,1, 11.9,1,1, 14.434, 10613.499, 437.636, 52911.084 25/06/19,17:17:57,07,08,1, 11.9,1,1, 14.434, 10613.467, 437.664, 52911.063 25/06/19,17:17:57,08,08,1, 11.9,1,1, 14.434, 10613.494, 437.647, 52911.060 25/06/19,17:17:57,09,08,1, 11.9,1,1, 14.434, 10613.481, 437.641, 52911.079 25/06/19,17:17:57,10,08,1, 11.9,1,1, 14.434, 10613.461, 437.624, 52911.070 25/06/19,17:17:57,11,08,1, 11.9,1,1, 14.434, 10613.469, 437.636, 52911.089 25/06/19,17:17:57,12,08,1, 11.9,1,1, 14.434, 10613.489, 437.632, 52911.118 25/06/19,17:17:57,13,08,1, 11.9,1,1, 14.434, 10613.467, 437.623, 52911.033 25/06/19,17:17:57,14,08,1, 11.9,1,1, 14.434, 10613.479, 437.611, 52911.081 25/06/19,17:17:57,15,08,1, 11.9,1,1, 14.434, 10613.474, 437.599, 52911.146 25/06/19,17:17:57,16,08,1, 11.9,1,1, 14.434, 10613.486, 437.602, 52911.049 25/06/19,17:17:57,17,08,1, 11.9,1,1, 14.434, 10613.479, 437.636, 52911.160 25/06/19,17:17:57,18,08,1, 11.9,1,1, 14.434, 10613.469, 437.615, 52911.121 25/06/19,17:17:57,19,08,1, 11.9,1,1, 14.434, 10613.468, 437.624, 52911.117 25/06/19,17:17:58,00,08,1, 11.9,1,1, 14.429, 10613.461, 437.624, 52911.117 25/06/19,17:17:58,01,08,1, 11.9,1,1, 14.429, 10613.468, 437.620, 52911.063 25/06/19,17:17:58,02,08,1, 11.9,1,1, 14.429, 10613.462, 437.627, 52911.050 25/06/19,17:17:58,03,08,1, 11.9,1,1, 14.429, 10613.487, 437.637, 52911.040 25/06/19,17:17:58,04,08,1, 11.9,1,1, 14.429, 10613.483, 437.606, 52911.043 25/06/19,17:17:58,05,08,1, 11.9,1,1, 14.429, 10613.463, 437.602, 52911.055 25/06/19,17:17:58,06,08,1, 11.9,1,1, 14.429, 10613.453, 437.603, 52911.029 25/06/19,17:17:58,07,08,1, 11.9,1,1, 14.429, 10613.447, 437.578, 52911.111 25/06/19,17:17:58,08,08,1, 11.9,1,1, 14.429, 10613.459, 437.606, 52911.111 25/06/19,17:17:58,09,08,1, 11.9,1,1, 14.429, 10613.449, 437.593, 52911.032 25/06/19,17:17:58,10,08,1, 11.9,1,1, 14.429, 10613.458, 437.605, 52911.105 25/06/19,17:17:58,11,08,1, 11.9,1,1, 14.429, 10613.452, 437.598, 52911.086 25/06/19,17:17:58,12,08,1, 11.9,1,1, 14.429, 10613.472, 437.587, 52911.004 25/06/19,17:17:58,13,08,1, 11.9,1,1, 14.429, 10613.463, 437.625, 52911.127 25/06/19,17:17:58,14,08,1, 11.9,1,1, 14.429, 10613.451, 437.597, 52911.076 25/06/19,17:17:58,15,08,1, 11.9,1,1, 14.429, 10613.466, 437.582, 52911.021 25/06/19,17:17:58,16,08,1, 11.9,1,1, 14.429, 10613.487, 437.581, 52911.095 25/06/19,17:17:58,17,08,1, 11.9,1,1, 14.429, 10613.460, 437.571, 52911.072 25/06/19,17:17:58,18,08,1, 11.9,1,1, 14.429, 10613.461, 437.590, 52911.019 25/06/19,17:17:58,19,08,1, 11.9,1,1, 14.429, 10613.474, 437.583, 52911.081 25/06/19,17:17:59,00,08,1, 11.9,1,1, 14.433, 10613.469, 437.583, 52911.081 25/06/19,17:17:59,01,08,1, 11.9,1,1, 14.433, 10613.478, 437.584, 52911.058 25/06/19,17:17:59,02,08,1, 11.9,1,1, 14.433, 10613.460, 437.604, 52911.002 25/06/19,17:17:59,03,08,1, 11.9,1,1, 14.433, 10613.435, 437.597, 52910.988 25/06/19,17:17:59,04,08,1, 11.9,1,1, 14.433, 10613.435, 437.583, 52910.998 25/06/19,17:17:59,05,08,1, 11.9,1,1, 14.433, 10613.457, 437.598, 52911.039 25/06/19,17:17:59,06,08,1, 11.9,1,1, 14.433, 10613.412, 437.595, 52911.020 25/06/19,17:17:59,07,08,1, 11.9,1,1, 14.433, 10613.428, 437.579, 52910.996 25/06/19,17:17:59,08,08,1, 11.9,1,1, 14.433, 10613.460, 437.591, 52911.062 25/06/19,17:17:59,09,08,1, 11.9,1,1, 14.433, 10613.443, 437.601, 52911.031 25/06/19,17:17:59,10,08,1, 11.9,1,1, 14.433, 10613.430, 437.593, 52911.091 25/06/19,17:17:59,11,08,1, 11.9,1,1, 14.433, 10613.441, 437.576, 52911.088 25/06/19,17:17:59,12,08,1, 11.9,1,1, 14.433, 10613.452, 437.580, 52910.995 25/06/19,17:17:59,13,08,1, 11.9,1,1, 14.433, 10613.422, 437.603, 52911.038 25/06/19,17:17:59,14,08,1, 11.9,1,1, 14.433, 10613.458, 437.593, 52910.994 25/06/19,17:17:59,15,08,1, 11.9,1,1, 14.433, 10613.445, 437.573, 52910.988 25/06/19,17:17:59,16,08,1, 11.9,1,1, 14.433, 10613.449, 437.591, 52910.994 25/06/19,17:17:59,17,08,1, 11.9,1,1, 14.433, 10613.455, 437.576, 52911.001 25/06/19,17:17:59,18,08,1, 11.9,1,1, 14.433, 10613.456, 437.564, 52910.996 25/06/19,17:17:59,19,08,1, 11.9,1,1, 14.433, 10613.438, 437.583, 52911.017 25/06/19,17:18:00,00,08,1, 11.9,1,1, 14.422, 10613.436, 437.583, 52911.017 25/06/19,17:18:00,01,08,1, 11.9,1,1, 14.422, 10613.437, 437.552, 52911.061 25/06/19,17:18:00,02,08,1, 11.9,1,1, 14.422, 10613.456, 437.322, 52909.926 25/06/19,17:18:00,03,08,1, 11.9,1,1, 14.422, 10613.452, 437.303, 52909.783 25/06/19,17:18:00,04,08,1, 11.9,1,1, 14.422, 10613.449, 437.285, 52909.775 25/06/19,17:18:00,05,08,1, 11.9,1,1, 14.422, 10613.461, 437.302, 52909.837 25/06/19,17:18:00,06,08,1, 11.9,1,1, 14.422, 10613.473, 437.309, 52909.855 25/06/19,17:18:00,07,08,1, 11.9,1,1, 14.422, 10613.462, 437.308, 52909.828 25/06/19,17:18:00,08,08,1, 11.9,1,1, 14.422, 10613.455, 437.311, 52909.733 25/06/19,17:18:00,09,08,1, 11.9,1,1, 14.422, 10613.462, 437.315, 52909.784 25/06/19,17:18:00,10,08,1, 11.9,1,1, 14.422, 10613.460, 437.318, 52909.791 25/06/19,17:18:00,11,08,1, 11.9,1,1, 14.422, 10613.439, 437.311, 52909.825 25/06/19,17:18:00,12,08,1, 11.9,1,1, 14.422, 10613.456, 437.285, 52909.805 25/06/19,17:18:00,13,08,1, 11.9,1,1, 14.422, 10613.445, 437.304, 52909.820 25/06/19,17:18:00,14,08,1, 11.9,1,1, 14.422, 10613.457, 437.311, 52909.822 25/06/19,17:18:00,15,08,1, 11.9,1,1, 14.422, 10613.457, 437.299, 52909.795 25/06/19,17:18:00,16,08,1, 11.9,1,1, 14.422, 10613.464, 437.292, 52909.859 25/06/19,17:18:00,17,08,1, 11.9,1,1, 14.422, 10613.472, 437.322, 52909.784 25/06/19,17:18:00,18,08,1, 11.9,1,1, 14.422, 10613.472, 437.305, 52909.748 25/06/19,17:18:00,19,08,1, 11.9,1,1, 14.422, 10613.456, 437.316, 52909.813 25/06/19,17:18:01,00,08,1, 11.9,1,1, 14.427, 10613.452, 437.316, 52909.813 25/06/19,17:18:01,01,08,1, 11.9,1,1, 14.427, 10613.462, 437.314, 52909.820 25/06/19,17:18:01,02,08,1, 11.9,1,1, 14.427, 10613.475, 437.311, 52909.855 25/06/19,17:18:01,03,08,1, 11.9,1,1, 14.427, 10613.464, 437.309, 52909.821 25/06/19,17:18:01,04,08,1, 11.9,1,1, 14.427, 10613.444, 437.325, 52909.830 25/06/19,17:18:01,05,08,1, 11.9,1,1, 14.427, 10613.455, 437.325, 52909.853 25/06/19,17:18:01,06,08,1, 11.9,1,1, 14.427, 10613.461, 437.321, 52909.874 25/06/19,17:18:01,07,08,1, 11.9,1,1, 14.427, 10613.450, 437.320, 52909.861 25/06/19,17:18:01,08,08,1, 11.9,1,1, 14.427, 10613.452, 437.343, 52909.884 25/06/19,17:18:01,09,08,1, 11.9,1,1, 14.427, 10613.441, 437.283, 52909.615 25/06/19,17:18:01,10,08,1, 11.9,1,1, 14.427, 10613.447, 437.333, 52909.916 25/06/19,17:18:01,11,08,1, 11.9,1,1, 14.427, 10613.439, 437.327, 52909.884 25/06/19,17:18:01,12,08,1, 11.9,1,1, 14.427, 10613.443, 437.328, 52909.943 25/06/19,17:18:01,13,08,1, 11.9,1,1, 14.427, 10613.435, 437.341, 52909.902 25/06/19,17:18:01,14,08,1, 11.9,1,1, 14.427, 10613.464, 437.306, 52909.829 25/06/19,17:18:01,15,08,1, 11.9,1,1, 14.427, 10613.455, 437.268, 52909.806 25/06/19,17:18:01,16,08,1, 11.9,1,1, 14.427, 10613.443, 437.294, 52909.839 25/06/19,17:18:01,17,08,1, 11.9,1,1, 14.427, 10613.460, 437.315, 52909.758 25/06/19,17:18:01,18,08,1, 11.9,1,1, 14.427, 10613.466, 437.294, 52909.773 25/06/19,17:18:01,19,08,1, 11.9,1,1, 14.427, 10613.443, 437.312, 52909.795 25/06/19,17:18:02,00,08,1, 11.9,1,1, 14.428, 10613.436, 437.312, 52909.795 25/06/19,17:18:02,01,08,1, 11.9,1,1, 14.428, 10613.452, 437.292, 52909.820 25/06/19,17:18:02,02,08,1, 11.9,1,1, 14.428, 10613.437, 437.313, 52909.808 25/06/19,17:18:02,03,08,1, 11.9,1,1, 14.428, 10613.459, 437.307, 52909.780 25/06/19,17:18:02,04,08,1, 11.9,1,1, 14.428, 10613.428, 437.332, 52909.735 25/06/19,17:18:02,05,08,1, 11.9,1,1, 14.428, 10613.426, 437.311, 52909.771 25/06/19,17:18:02,06,08,1, 11.9,1,1, 14.428, 10613.463, 437.289, 52909.826 25/06/19,17:18:02,07,08,1, 11.9,1,1, 14.428, 10613.442, 437.296, 52909.754 25/06/19,17:18:02,08,08,1, 11.9,1,1, 14.428, 10613.449, 437.306, 52909.886 25/06/19,17:18:02,09,08,1, 11.9,1,1, 14.428, 10613.473, 437.306, 52909.793 25/06/19,17:18:02,10,08,1, 11.9,1,1, 14.428, 10613.452, 437.303, 52909.783 25/06/19,17:18:02,11,08,1, 11.9,1,1, 14.428, 10613.445, 437.317, 52909.728 25/06/19,17:18:02,12,08,1, 11.9,1,1, 14.428, 10613.463, 437.283, 52909.811 25/06/19,17:18:02,13,08,1, 11.9,1,1, 14.428, 10613.420, 437.305, 52909.833 25/06/19,17:18:02,14,08,1, 11.9,1,1, 14.428, 10613.451, 437.316, 52909.749 25/06/19,17:18:02,15,08,1, 11.9,1,1, 14.428, 10613.471, 437.323, 52909.721 25/06/19,17:18:02,16,08,1, 11.9,1,1, 14.428, 10613.452, 437.335, 52909.772 25/06/19,17:18:02,17,08,1, 11.9,1,1, 14.428, 10613.449, 437.323, 52909.838 25/06/19,17:18:02,18,08,1, 11.9,1,1, 14.428, 10613.440, 437.310, 52909.811 25/06/19,17:18:02,19,08,1, 11.9,1,1, 14.428, 10613.445, 437.326, 52909.849 25/06/19,17:18:03,00,08,1, 11.9,1,1, 14.423, 10613.444, 437.326, 52909.849 25/06/19,17:18:03,01,08,1, 11.9,1,1, 14.423, 10613.434, 437.316, 52909.836 25/06/19,17:18:03,02,08,1, 11.9,1,1, 14.423, 10613.442, 437.300, 52909.728 25/06/19,17:18:03,03,08,1, 11.9,1,1, 14.423, 10613.454, 437.300, 52909.856 25/06/19,17:18:03,04,08,1, 11.9,1,1, 14.423, 10613.432, 437.339, 52909.748 25/06/19,17:18:03,05,08,1, 11.9,1,1, 14.423, 10613.428, 437.331, 52909.841 25/06/19,17:18:03,06,08,1, 11.9,1,1, 14.423, 10613.422, 437.330, 52909.771 25/06/19,17:18:03,07,08,1, 11.9,1,1, 14.423, 10613.442, 437.321, 52909.735 25/06/19,17:18:03,08,08,1, 11.9,1,1, 14.423, 10613.445, 437.311, 52909.836 25/06/19,17:18:03,09,08,1, 11.9,1,1, 14.423, 10613.437, 437.290, 52909.803 25/06/19,17:18:03,10,08,1, 11.9,1,1, 14.423, 10613.427, 437.289, 52909.716 25/06/19,17:18:03,11,08,1, 11.9,1,1, 14.423, 10613.437, 437.308, 52909.799 25/06/19,17:18:03,12,08,1, 11.9,1,1, 14.423, 10613.442, 437.306, 52909.782 25/06/19,17:18:03,13,08,1, 11.9,1,1, 14.423, 10613.431, 437.322, 52909.822 25/06/19,17:18:03,14,08,1, 11.9,1,1, 14.423, 10613.453, 437.307, 52909.805 25/06/19,17:18:03,15,08,1, 11.9,1,1, 14.423, 10613.436, 437.282, 52909.774 25/06/19,17:18:03,16,08,1, 11.9,1,1, 14.423, 10613.461, 437.304, 52909.785 25/06/19,17:18:03,17,08,1, 11.9,1,1, 14.423, 10613.427, 437.304, 52909.763 25/06/19,17:18:03,18,08,1, 11.9,1,1, 14.423, 10613.423, 437.296, 52909.788 25/06/19,17:18:03,19,08,1, 11.9,1,1, 14.423, 10613.443, 437.303, 52909.723 25/06/19,17:18:04,00,08,1, 12.0,1,1, 14.421, 10613.436, 437.303, 52909.723 25/06/19,17:18:04,01,08,1, 12.0,1,1, 14.421, 10613.443, 437.327, 52909.796 25/06/19,17:18:04,02,08,1, 12.0,1,1, 14.421, 10613.423, 437.309, 52909.765 25/06/19,17:18:04,03,08,1, 12.0,1,1, 14.421, 10613.426, 437.315, 52909.762 25/06/19,17:18:04,04,08,1, 12.0,1,1, 14.421, 10613.423, 437.322, 52909.731 25/06/19,17:18:04,05,08,1, 12.0,1,1, 14.421, 10613.428, 437.319, 52909.753 25/06/19,17:18:04,06,08,1, 12.0,1,1, 14.421, 10613.435, 437.314, 52909.753 25/06/19,17:18:04,07,08,1, 12.0,1,1, 14.421, 10613.426, 437.312, 52909.751 25/06/19,17:18:04,08,08,1, 12.0,1,1, 14.421, 10613.419, 437.339, 52909.768 25/06/19,17:18:04,09,08,1, 12.0,1,1, 14.421, 10613.449, 437.304, 52909.802 25/06/19,17:18:04,10,08,1, 12.0,1,1, 14.421, 10613.430, 437.313, 52909.722 25/06/19,17:18:04,11,08,1, 12.0,1,1, 14.421, 10613.409, 437.299, 52909.797 25/06/19,17:18:04,12,08,1, 12.0,1,1, 14.421, 10613.413, 437.329, 52909.744 25/06/19,17:18:04,13,08,1, 12.0,1,1, 14.421, 10613.435, 437.326, 52909.846 25/06/19,17:18:04,14,08,1, 12.0,1,1, 14.421, 10613.400, 437.327, 52909.810 25/06/19,17:18:04,15,08,1, 12.0,1,1, 14.421, 10613.432, 437.305, 52909.745 25/06/19,17:18:04,16,08,1, 12.0,1,1, 14.421, 10613.431, 437.311, 52909.780 25/06/19,17:18:04,17,08,1, 12.0,1,1, 14.421, 10613.411, 437.319, 52909.747 25/06/19,17:18:04,18,08,1, 12.0,1,1, 14.421, 10613.443, 437.310, 52909.770 25/06/19,17:18:04,19,08,1, 12.0,1,1, 14.421, 10613.415, 437.304, 52909.708 25/06/19,17:18:05,00,08,1, 11.9,1,1, 14.425, 10613.410, 437.304, 52909.708 25/06/19,17:18:05,01,08,1, 11.9,1,1, 14.425, 10613.417, 437.290, 52909.774 25/06/19,17:18:05,02,08,1, 11.9,1,1, 14.425, 10613.447, 437.320, 52909.771 25/06/19,17:18:05,03,08,1, 11.9,1,1, 14.425, 10613.413, 437.310, 52909.756 25/06/19,17:18:05,04,08,1, 11.9,1,1, 14.425, 10613.426, 437.300, 52909.799 25/06/19,17:18:05,05,08,1, 11.9,1,1, 14.425, 10613.414, 437.319, 52909.796 25/06/19,17:18:05,06,08,1, 11.9,1,1, 14.425, 10613.392, 437.285, 52909.811 25/06/19,17:18:05,07,08,1, 11.9,1,1, 14.425, 10613.424, 437.289, 52909.724 25/06/19,17:18:05,08,08,1, 11.9,1,1, 14.425, 10613.430, 437.297, 52909.787 25/06/19,17:18:05,09,08,1, 11.9,1,1, 14.425, 10613.406, 437.283, 52909.782 25/06/19,17:18:05,10,08,1, 11.9,1,1, 14.425, 10613.417, 437.290, 52909.772 25/06/19,17:18:05,11,08,1, 11.9,1,1, 14.425, 10613.427, 437.285, 52909.809 25/06/19,17:18:05,12,08,1, 11.9,1,1, 14.425, 10613.400, 437.296, 52909.731 25/06/19,17:18:05,13,08,1, 11.9,1,1, 14.425, 10613.420, 437.298, 52909.734 25/06/19,17:18:05,14,08,1, 11.9,1,1, 14.425, 10613.402, 437.316, 52909.744 25/06/19,17:18:05,15,08,1, 11.9,1,1, 14.425, 10613.429, 437.281, 52909.783 25/06/19,17:18:05,16,08,1, 11.9,1,1, 14.425, 10613.386, 437.290, 52909.755 25/06/19,17:18:05,17,08,1, 11.9,1,1, 14.425, 10613.419, 437.299, 52909.751 25/06/19,17:18:05,18,08,1, 11.9,1,1, 14.425, 10613.434, 437.273, 52909.697 25/06/19,17:18:05,19,08,1, 11.9,1,1, 14.425, 10613.399, 437.302, 52909.819 25/06/19,17:18:06,00,09,1, 11.9,1,1, 14.430, 10613.394, 437.302, 52909.819 25/06/19,17:18:06,01,09,1, 11.9,1,1, 14.430, 10613.443, 437.294, 52909.756 25/06/19,17:18:06,02,09,1, 11.9,1,1, 14.430, 10613.397, 437.289, 52909.726 25/06/19,17:18:06,03,09,1, 11.9,1,1, 14.430, 10613.419, 437.271, 52909.698 25/06/19,17:18:06,04,09,1, 11.9,1,1, 14.430, 10613.431, 437.288, 52909.796 25/06/19,17:18:06,05,09,1, 11.9,1,1, 14.430, 10613.429, 437.301, 52909.694 25/06/19,17:18:06,06,09,1, 11.9,1,1, 14.430, 10613.393, 437.287, 52909.757 25/06/19,17:18:06,07,09,1, 11.9,1,1, 14.430, 10613.398, 437.293, 52909.708 25/06/19,17:18:06,08,09,1, 11.9,1,1, 14.430, 10613.387, 437.269, 52909.794 25/06/19,17:18:06,09,09,1, 11.9,1,1, 14.430, 10613.417, 437.297, 52909.743 25/06/19,17:18:06,10,09,1, 11.9,1,1, 14.430, 10613.428, 437.281, 52909.688 25/06/19,17:18:06,11,09,1, 11.9,1,1, 14.430, 10613.421, 437.296, 52909.689 25/06/19,17:18:06,12,09,1, 11.9,1,1, 14.430, 10613.408, 437.294, 52909.767 25/06/19,17:18:06,13,09,1, 11.9,1,1, 14.430, 10613.427, 437.285, 52909.719 25/06/19,17:18:06,14,09,1, 11.9,1,1, 14.430, 10613.433, 437.277, 52909.710 25/06/19,17:18:06,15,09,1, 11.9,1,1, 14.430, 10613.419, 437.281, 52909.684 25/06/19,17:18:06,16,09,1, 11.9,1,1, 14.430, 10613.400, 437.298, 52909.762 25/06/19,17:18:06,17,09,1, 11.9,1,1, 14.430, 10613.400, 437.276, 52909.720 25/06/19,17:18:06,18,09,1, 11.9,1,1, 14.430, 10613.424, 437.287, 52909.738 25/06/19,17:18:06,19,09,1, 11.9,1,1, 14.430, 10613.392, 437.281, 52909.772 25/06/19,17:18:07,00,08,1, 11.9,1,1, 14.426, 10613.385, 437.281, 52909.772 25/06/19,17:18:07,01,08,1, 11.9,1,1, 14.426, 10613.379, 437.308, 52909.772 25/06/19,17:18:07,02,08,1, 11.9,1,1, 14.426, 10613.391, 437.280, 52909.702 25/06/19,17:18:07,03,08,1, 11.9,1,1, 14.426, 10613.410, 437.293, 52909.699 25/06/19,17:18:07,04,08,1, 11.9,1,1, 14.426, 10613.404, 437.273, 52909.762 25/06/19,17:18:07,05,08,1, 11.9,1,1, 14.426, 10613.393, 437.271, 52909.779 25/06/19,17:18:07,06,08,1, 11.9,1,1, 14.426, 10613.383, 437.287, 52909.684 25/06/19,17:18:07,07,08,1, 11.9,1,1, 14.426, 10613.413, 437.290, 52909.755 25/06/19,17:18:07,08,08,1, 11.9,1,1, 14.426, 10613.396, 437.301, 52909.705 25/06/19,17:18:07,09,08,1, 11.9,1,1, 14.426, 10613.406, 437.277, 52909.664 25/06/19,17:18:07,10,08,1, 11.9,1,1, 14.426, 10613.402, 437.267, 52909.717 25/06/19,17:18:07,11,08,1, 11.9,1,1, 14.426, 10613.425, 437.305, 52909.740 25/06/19,17:18:07,12,08,1, 11.9,1,1, 14.426, 10613.389, 437.292, 52909.762 25/06/19,17:18:07,13,08,1, 11.9,1,1, 14.426, 10613.394, 437.257, 52909.734 25/06/19,17:18:07,14,08,1, 11.9,1,1, 14.426, 10613.411, 437.270, 52909.673 25/06/19,17:18:07,15,08,1, 11.9,1,1, 14.426, 10613.402, 437.268, 52909.683 25/06/19,17:18:07,16,08,1, 11.9,1,1, 14.426, 10613.384, 437.253, 52909.678 25/06/19,17:18:07,17,08,1, 11.9,1,1, 14.426, 10613.411, 437.271, 52909.766 25/06/19,17:18:07,18,08,1, 11.9,1,1, 14.426, 10613.398, 437.280, 52909.737 25/06/19,17:18:07,19,08,1, 11.9,1,1, 14.426, 10613.420, 437.272, 52909.729 25/06/19,17:18:08,00,08,1, 11.9,1,1, 14.423, 10613.419, 437.272, 52909.729 25/06/19,17:18:08,01,08,1, 11.9,1,1, 14.423, 10613.409, 437.265, 52909.713 25/06/19,17:18:08,02,08,1, 11.9,1,1, 14.423, 10613.384, 437.272, 52909.712 25/06/19,17:18:08,03,08,1, 11.9,1,1, 14.423, 10613.408, 437.289, 52909.760 25/06/19,17:18:08,04,08,1, 11.9,1,1, 14.423, 10613.389, 437.259, 52909.743 25/06/19,17:18:08,05,08,1, 11.9,1,1, 14.423, 10613.398, 437.294, 52909.757 25/06/19,17:18:08,06,08,1, 11.9,1,1, 14.423, 10613.410, 437.288, 52909.713 25/06/19,17:18:08,07,08,1, 11.9,1,1, 14.423, 10613.383, 437.265, 52909.671 25/06/19,17:18:08,08,08,1, 11.9,1,1, 14.423, 10613.408, 437.268, 52909.682 25/06/19,17:18:08,09,08,1, 11.9,1,1, 14.423, 10613.392, 437.279, 52909.740 25/06/19,17:18:08,10,08,1, 11.9,1,1, 14.423, 10613.381, 437.250, 52909.733 25/06/19,17:18:08,11,08,1, 11.9,1,1, 14.423, 10613.375, 437.265, 52909.688 25/06/19,17:18:08,12,08,1, 11.9,1,1, 14.423, 10613.396, 437.260, 52909.671 25/06/19,17:18:08,13,08,1, 11.9,1,1, 14.423, 10613.385, 437.256, 52909.693 25/06/19,17:18:08,14,08,1, 11.9,1,1, 14.423, 10613.369, 437.270, 52909.671 25/06/19,17:18:08,15,08,1, 11.9,1,1, 14.423, 10613.390, 437.260, 52909.668 25/06/19,17:18:08,16,08,1, 11.9,1,1, 14.423, 10613.351, 437.269, 52909.729 25/06/19,17:18:08,17,08,1, 11.9,1,1, 14.423, 10613.377, 437.254, 52909.710 25/06/19,17:18:08,18,08,1, 11.9,1,1, 14.423, 10613.373, 437.265, 52909.745 25/06/19,17:18:08,19,08,1, 11.9,1,1, 14.423, 10613.348, 437.284, 52909.751 25/06/19,17:18:09,00,08,1, 11.9,1,1, 14.430, 10613.344, 437.284, 52909.751 25/06/19,17:18:09,01,08,1, 11.9,1,1, 14.430, 10613.354, 437.241, 52909.807 25/06/19,17:18:09,02,08,1, 11.9,1,1, 14.430, 10613.376, 437.242, 52909.694 25/06/19,17:18:09,03,08,1, 11.9,1,1, 14.430, 10613.383, 437.250, 52909.744 25/06/19,17:18:09,04,08,1, 11.9,1,1, 14.430, 10613.356, 437.228, 52909.734 25/06/19,17:18:09,05,08,1, 11.9,1,1, 14.430, 10613.352, 437.259, 52909.665 25/06/19,17:18:09,06,08,1, 11.9,1,1, 14.430, 10613.354, 437.247, 52909.787 25/06/19,17:18:09,07,08,1, 11.9,1,1, 14.430, 10613.371, 437.252, 52909.704 25/06/19,17:18:09,08,08,1, 11.9,1,1, 14.430, 10613.352, 437.242, 52909.673 25/06/19,17:18:09,09,08,1, 11.9,1,1, 14.430, 10613.352, 437.244, 52909.787 25/06/19,17:18:09,10,08,1, 11.9,1,1, 14.430, 10613.351, 437.235, 52909.744 25/06/19,17:18:09,11,08,1, 11.9,1,1, 14.430, 10613.336, 437.237, 52909.801 25/06/19,17:18:09,12,08,1, 11.9,1,1, 14.430, 10613.350, 437.228, 52909.753 25/06/19,17:18:09,13,08,1, 11.9,1,1, 14.430, 10613.316, 437.238, 52909.757 25/06/19,17:18:09,14,08,1, 11.9,1,1, 14.430, 10613.359, 437.217, 52909.698 25/06/19,17:18:09,15,08,1, 11.9,1,1, 14.430, 10613.329, 437.233, 52909.742 25/06/19,17:18:09,16,08,1, 11.9,1,1, 14.430, 10613.337, 437.207, 52909.681 25/06/19,17:18:09,17,08,1, 11.9,1,1, 14.430, 10613.342, 437.240, 52909.769 25/06/19,17:18:09,18,08,1, 11.9,1,1, 14.430, 10613.350, 437.214, 52909.676 25/06/19,17:18:09,19,08,1, 11.9,1,1, 14.430, 10613.350, 437.240, 52909.764 25/06/19,17:18:10,00,08,1, 11.9,1,1, 14.428, 10613.344, 437.240, 52909.764 25/06/19,17:18:10,01,08,1, 11.9,1,1, 14.428, 10613.347, 437.255, 52909.772 25/06/19,17:18:10,02,08,1, 11.9,1,1, 14.428, 10613.341, 437.232, 52909.742 25/06/19,17:18:10,03,08,1, 11.9,1,1, 14.428, 10613.343, 437.238, 52909.705 25/06/19,17:18:10,04,08,1, 11.9,1,1, 14.428, 10613.347, 437.240, 52909.718 25/06/19,17:18:10,05,08,1, 11.9,1,1, 14.428, 10613.339, 437.238, 52909.739 25/06/19,17:18:10,06,08,1, 11.9,1,1, 14.428, 10613.333, 437.234, 52909.764 25/06/19,17:18:10,07,08,1, 11.9,1,1, 14.428, 10613.351, 437.236, 52909.719 25/06/19,17:18:10,08,08,1, 11.9,1,1, 14.428, 10613.350, 437.251, 52909.769 25/06/19,17:18:10,09,08,1, 11.9,1,1, 14.428, 10613.337, 437.232, 52909.763 25/06/19,17:18:10,10,08,1, 11.9,1,1, 14.428, 10613.363, 437.233, 52909.711 25/06/19,17:18:10,11,08,1, 11.9,1,1, 14.428, 10613.325, 437.230, 52909.699 25/06/19,17:18:10,12,08,1, 11.9,1,1, 14.428, 10613.351, 437.222, 52909.671 25/06/19,17:18:10,13,08,1, 11.9,1,1, 14.428, 10613.322, 437.238, 52909.780 25/06/19,17:18:10,14,08,1, 11.9,1,1, 14.428, 10613.328, 437.220, 52909.682 25/06/19,17:18:10,15,08,1, 11.9,1,1, 14.428, 10613.333, 437.241, 52909.731 25/06/19,17:18:10,16,08,1, 11.9,1,1, 14.428, 10613.314, 437.228, 52909.720 25/06/19,17:18:10,17,08,1, 11.9,1,1, 14.428, 10613.328, 437.236, 52909.750 25/06/19,17:18:10,18,08,1, 11.9,1,1, 14.428, 10613.307, 437.239, 52909.702 25/06/19,17:18:10,19,08,1, 11.9,1,1, 14.428, 10613.328, 437.219, 52909.754 25/06/19,17:18:11,00,08,1, 11.9,1,1, 14.427, 10613.327, 437.219, 52909.754 25/06/19,17:18:11,01,08,1, 11.9,1,1, 14.427, 10613.307, 437.240, 52909.728 25/06/19,17:18:11,02,08,1, 11.9,1,1, 14.427, 10613.323, 437.231, 52909.667 25/06/19,17:18:11,03,08,1, 11.9,1,1, 14.427, 10613.312, 437.234, 52909.705 25/06/19,17:18:11,04,08,1, 11.9,1,1, 14.427, 10613.309, 437.220, 52909.738 25/06/19,17:18:11,05,08,1, 11.9,1,1, 14.427, 10613.325, 437.201, 52909.687 25/06/19,17:18:11,06,08,1, 11.9,1,1, 14.427, 10613.305, 437.240, 52909.736 25/06/19,17:18:11,07,08,1, 11.9,1,1, 14.427, 10613.291, 437.220, 52909.713 25/06/19,17:18:11,08,08,1, 11.9,1,1, 14.427, 10613.317, 437.194, 52909.720 25/06/19,17:18:11,09,08,1, 11.9,1,1, 14.427, 10613.294, 437.214, 52909.686 25/06/19,17:18:11,10,08,1, 11.9,1,1, 14.427, 10613.314, 437.220, 52909.658 25/06/19,17:18:11,11,08,1, 11.9,1,1, 14.427, 10613.290, 437.217, 52909.700 25/06/19,17:18:11,12,08,1, 11.9,1,1, 14.427, 10613.303, 437.234, 52909.661 25/06/19,17:18:11,13,08,1, 11.9,1,1, 14.427, 10613.301, 437.190, 52909.665 25/06/19,17:18:11,14,08,1, 11.9,1,1, 14.427, 10613.288, 437.205, 52909.698 25/06/19,17:18:11,15,08,1, 11.9,1,1, 14.427, 10613.277, 437.204, 52909.666 25/06/19,17:18:11,16,08,1, 11.9,1,1, 14.427, 10613.267, 437.201, 52909.656 25/06/19,17:18:11,17,08,1, 11.9,1,1, 14.427, 10613.272, 437.204, 52909.727 25/06/19,17:18:11,18,08,1, 11.9,1,1, 14.427, 10613.308, 437.198, 52909.657 25/06/19,17:18:11,19,08,1, 11.9,1,1, 14.427, 10613.272, 437.187, 52909.662 25/06/19,17:18:12,00,09,1, 12.0,1,1, 14.430, 10613.269, 437.187, 52909.662 25/06/19,17:18:12,01,09,1, 12.0,1,1, 14.430, 10613.270, 437.186, 52909.717 25/06/19,17:18:12,02,09,1, 12.0,1,1, 14.430, 10613.272, 437.207, 52909.736 25/06/19,17:18:12,03,09,1, 12.0,1,1, 14.430, 10613.286, 437.181, 52909.692 25/06/19,17:18:12,04,09,1, 12.0,1,1, 14.430, 10613.246, 437.193, 52909.636 25/06/19,17:18:12,05,09,1, 12.0,1,1, 14.430, 10613.236, 437.193, 52909.722 25/06/19,17:18:12,06,09,1, 12.0,1,1, 14.430, 10613.255, 437.183, 52909.696 25/06/19,17:18:12,07,09,1, 12.0,1,1, 14.430, 10613.277, 437.192, 52909.732 25/06/19,17:18:12,08,09,1, 12.0,1,1, 14.430, 10613.255, 437.201, 52909.667 25/06/19,17:18:12,09,09,1, 12.0,1,1, 14.430, 10613.269, 437.200, 52909.745 25/06/19,17:18:12,10,09,1, 12.0,1,1, 14.430, 10613.287, 437.181, 52909.746 25/06/19,17:18:12,11,09,1, 12.0,1,1, 14.430, 10613.227, 437.195, 52909.667 25/06/19,17:18:12,12,09,1, 12.0,1,1, 14.430, 10613.252, 437.184, 52909.654 25/06/19,17:18:12,13,09,1, 12.0,1,1, 14.430, 10613.253, 437.177, 52909.663 25/06/19,17:18:12,14,09,1, 12.0,1,1, 14.430, 10613.234, 437.182, 52909.649 25/06/19,17:18:12,15,09,1, 12.0,1,1, 14.430, 10613.234, 437.195, 52909.721 25/06/19,17:18:12,16,09,1, 12.0,1,1, 14.430, 10613.234, 437.182, 52909.735 25/06/19,17:18:12,17,09,1, 12.0,1,1, 14.430, 10613.224, 437.193, 52909.698 25/06/19,17:18:12,18,09,1, 12.0,1,1, 14.430, 10613.238, 437.193, 52909.692 25/06/19,17:18:12,19,09,1, 12.0,1,1, 14.430, 10613.224, 437.190, 52909.714 25/06/19,17:18:13,00,09,1, 11.9,1,1, 14.428, 10613.219, 437.190, 52909.714 25/06/19,17:18:13,01,09,1, 11.9,1,1, 14.428, 10613.242, 437.209, 52909.744 25/06/19,17:18:13,02,09,1, 11.9,1,1, 14.428, 10613.223, 437.157, 52909.697 25/06/19,17:18:13,03,09,1, 11.9,1,1, 14.428, 10613.228, 437.186, 52909.731 25/06/19,17:18:13,04,09,1, 11.9,1,1, 14.428, 10613.249, 437.180, 52909.709 25/06/19,17:18:13,05,09,1, 11.9,1,1, 14.428, 10613.228, 437.187, 52909.698 25/06/19,17:18:13,06,09,1, 11.9,1,1, 14.428, 10613.220, 437.184, 52909.670 25/06/19,17:18:13,07,09,1, 11.9,1,1, 14.428, 10613.251, 437.166, 52909.731 25/06/19,17:18:13,08,09,1, 11.9,1,1, 14.428, 10613.218, 437.168, 52909.628 25/06/19,17:18:13,09,09,1, 11.9,1,1, 14.428, 10613.211, 437.177, 52909.623 25/06/19,17:18:13,10,09,1, 11.9,1,1, 14.428, 10613.233, 437.188, 52909.652 25/06/19,17:18:13,11,09,1, 11.9,1,1, 14.428, 10613.225, 437.175, 52909.715 25/06/19,17:18:13,12,09,1, 11.9,1,1, 14.428, 10613.213, 437.185, 52909.693 25/06/19,17:18:13,13,09,1, 11.9,1,1, 14.428, 10613.243, 437.160, 52909.658 25/06/19,17:18:13,14,09,1, 11.9,1,1, 14.428, 10613.212, 437.173, 52909.711 25/06/19,17:18:13,15,09,1, 11.9,1,1, 14.428, 10613.232, 437.157, 52909.649 25/06/19,17:18:13,16,09,1, 11.9,1,1, 14.428, 10613.202, 437.159, 52909.663 25/06/19,17:18:13,17,09,1, 11.9,1,1, 14.428, 10613.195, 437.161, 52909.637 25/06/19,17:18:13,18,09,1, 11.9,1,1, 14.428, 10613.210, 437.159, 52909.634 25/06/19,17:18:13,19,09,1, 11.9,1,1, 14.428, 10613.203, 437.171, 52909.632 25/06/19,17:18:14,00,09,1, 11.9,1,1, 14.426, 10613.202, 437.171, 52909.632 25/06/19,17:18:14,01,09,1, 11.9,1,1, 14.426, 10613.228, 437.150, 52909.623 25/06/19,17:18:14,02,09,1, 11.9,1,1, 14.426, 10613.195, 437.154, 52909.652 25/06/19,17:18:14,03,09,1, 11.9,1,1, 14.426, 10613.207, 437.170, 52909.665 25/06/19,17:18:14,04,09,1, 11.9,1,1, 14.426, 10613.199, 437.159, 52909.667 25/06/19,17:18:14,05,09,1, 11.9,1,1, 14.426, 10613.193, 437.146, 52909.653 25/06/19,17:18:14,06,09,1, 11.9,1,1, 14.426, 10613.175, 437.165, 52909.690 25/06/19,17:18:14,07,09,1, 11.9,1,1, 14.426, 10613.191, 437.146, 52909.651 25/06/19,17:18:14,08,09,1, 11.9,1,1, 14.426, 10613.167, 437.173, 52909.677 25/06/19,17:18:14,09,09,1, 11.9,1,1, 14.426, 10613.197, 437.162, 52909.702 25/06/19,17:18:14,10,09,1, 11.9,1,1, 14.426, 10613.175, 437.158, 52909.644 25/06/19,17:18:14,11,09,1, 11.9,1,1, 14.426, 10613.195, 437.153, 52909.714 25/06/19,17:18:14,12,09,1, 11.9,1,1, 14.426, 10613.178, 437.167, 52909.681 25/06/19,17:18:14,13,09,1, 11.9,1,1, 14.426, 10613.194, 437.161, 52909.634 25/06/19,17:18:14,14,09,1, 11.9,1,1, 14.426, 10613.164, 437.138, 52909.633 25/06/19,17:18:14,15,09,1, 11.9,1,1, 14.426, 10613.186, 437.120, 52909.718 25/06/19,17:18:14,16,09,1, 11.9,1,1, 14.426, 10613.184, 437.143, 52909.622 25/06/19,17:18:14,17,09,1, 11.9,1,1, 14.426, 10613.174, 437.151, 52909.683 25/06/19,17:18:14,18,09,1, 11.9,1,1, 14.426, 10613.189, 437.136, 52909.589 25/06/19,17:18:14,19,09,1, 11.9,1,1, 14.426, 10613.169, 437.136, 52909.624 25/06/19,17:18:15,00,07,1, 11.9,1,1, 14.428, 10613.168, 437.136, 52909.624 25/06/19,17:18:15,01,07,1, 11.9,1,1, 14.428, 10613.152, 437.110, 52909.657 25/06/19,17:18:15,02,07,1, 11.9,1,1, 14.428, 10613.150, 437.108, 52909.649 25/06/19,17:18:15,03,07,1, 11.9,1,1, 14.428, 10613.142, 437.128, 52909.708 25/06/19,17:18:15,04,07,1, 11.9,1,1, 14.428, 10613.173, 437.110, 52909.697 25/06/19,17:18:15,05,07,1, 11.9,1,1, 14.428, 10613.178, 437.121, 52909.744 25/06/19,17:18:15,06,07,1, 11.9,1,1, 14.428, 10613.145, 437.139, 52909.693 25/06/19,17:18:15,07,07,1, 11.9,1,1, 14.428, 10613.154, 437.124, 52909.616 25/06/19,17:18:15,08,07,1, 11.9,1,1, 14.428, 10613.168, 437.117, 52909.685 25/06/19,17:18:15,09,07,1, 11.9,1,1, 14.428, 10613.140, 437.111, 52909.598 25/06/19,17:18:15,10,07,1, 11.9,1,1, 14.428, 10613.165, 437.117, 52909.676 25/06/19,17:18:15,11,07,1, 11.9,1,1, 14.428, 10613.142, 437.109, 52909.662 25/06/19,17:18:15,12,07,1, 11.9,1,1, 14.428, 10613.161, 437.115, 52909.654 25/06/19,17:18:15,13,07,1, 11.9,1,1, 14.428, 10613.169, 437.101, 52909.636 25/06/19,17:18:15,14,07,1, 11.9,1,1, 14.428, 10613.145, 437.105, 52909.659 25/06/19,17:18:15,15,07,1, 11.9,1,1, 14.428, 10613.146, 437.110, 52909.637 25/06/19,17:18:15,16,07,1, 11.9,1,1, 14.428, 10613.150, 437.109, 52909.682 25/06/19,17:18:15,17,07,1, 11.9,1,1, 14.428, 10613.172, 437.091, 52909.722 25/06/19,17:18:15,18,07,1, 11.9,1,1, 14.428, 10613.166, 437.118, 52909.646 25/06/19,17:18:15,19,07,1, 11.9,1,1, 14.428, 10613.163, 437.106, 52909.616 25/06/19,17:18:16,00,08,1, 11.9,1,1, 14.427, 10613.160, 437.106, 52909.616 25/06/19,17:18:16,01,08,1, 11.9,1,1, 14.427, 10613.141, 437.125, 52909.602 25/06/19,17:18:16,02,08,1, 11.9,1,1, 14.427, 10613.145, 437.100, 52909.676 25/06/19,17:18:16,03,08,1, 11.9,1,1, 14.427, 10613.172, 437.097, 52909.626 25/06/19,17:18:16,04,08,1, 11.9,1,1, 14.427, 10613.133, 437.095, 52909.602 25/06/19,17:18:16,05,08,1, 11.9,1,1, 14.427, 10613.140, 437.093, 52909.576 25/06/19,17:18:16,06,08,1, 11.9,1,1, 14.427, 10613.125, 437.117, 52909.634 25/06/19,17:18:16,07,08,1, 11.9,1,1, 14.427, 10613.146, 437.135, 52909.668 25/06/19,17:18:16,08,08,1, 11.9,1,1, 14.427, 10613.173, 437.098, 52909.629 25/06/19,17:18:16,09,08,1, 11.9,1,1, 14.427, 10613.130, 437.130, 52909.647 25/06/19,17:18:16,10,08,1, 11.9,1,1, 14.427, 10613.152, 437.101, 52909.657 25/06/19,17:18:16,11,08,1, 11.9,1,1, 14.427, 10613.147, 437.105, 52909.659 25/06/19,17:18:16,12,08,1, 11.9,1,1, 14.427, 10613.142, 437.094, 52909.664 25/06/19,17:18:16,13,08,1, 11.9,1,1, 14.427, 10613.168, 437.097, 52909.552 25/06/19,17:18:16,14,08,1, 11.9,1,1, 14.427, 10613.125, 437.115, 52909.626 25/06/19,17:18:16,15,08,1, 11.9,1,1, 14.427, 10613.126, 437.106, 52909.654 25/06/19,17:18:16,16,08,1, 11.9,1,1, 14.427, 10613.124, 437.090, 52909.651 25/06/19,17:18:16,17,08,1, 11.9,1,1, 14.427, 10613.127, 437.092, 52909.660 25/06/19,17:18:16,18,08,1, 11.9,1,1, 14.427, 10613.131, 437.103, 52909.619 25/06/19,17:18:16,19,08,1, 11.9,1,1, 14.427, 10613.130, 437.074, 52909.672 25/06/19,17:18:17,00,09,1, 11.9,1,1, 14.432, 10613.127, 437.074, 52909.672 25/06/19,17:18:17,01,09,1, 11.9,1,1, 14.432, 10613.165, 437.105, 52909.633 25/06/19,17:18:17,02,09,1, 11.9,1,1, 14.432, 10613.143, 437.085, 52909.645 25/06/19,17:18:17,03,09,1, 11.9,1,1, 14.432, 10613.133, 437.096, 52909.619 25/06/19,17:18:17,04,09,1, 11.9,1,1, 14.432, 10613.139, 437.089, 52909.664 25/06/19,17:18:17,05,09,1, 11.9,1,1, 14.432, 10613.138, 437.105, 52909.696 25/06/19,17:18:17,06,09,1, 11.9,1,1, 14.432, 10613.131, 437.081, 52909.612 25/06/19,17:18:17,07,09,1, 11.9,1,1, 14.432, 10613.121, 437.088, 52909.622 25/06/19,17:18:17,08,09,1, 11.9,1,1, 14.432, 10613.116, 437.083, 52909.666 25/06/19,17:18:17,09,09,1, 11.9,1,1, 14.432, 10613.123, 437.073, 52909.578 25/06/19,17:18:17,10,09,1, 11.9,1,1, 14.432, 10613.138, 437.082, 52909.646 25/06/19,17:18:17,11,09,1, 11.9,1,1, 14.432, 10613.138, 437.107, 52909.607 25/06/19,17:18:17,12,09,1, 11.9,1,1, 14.432, 10613.120, 437.087, 52909.661 25/06/19,17:18:17,13,09,1, 11.9,1,1, 14.432, 10613.114, 437.067, 52909.643 25/06/19,17:18:17,14,09,1, 11.9,1,1, 14.432, 10613.116, 437.085, 52909.629 25/06/19,17:18:17,15,09,1, 11.9,1,1, 14.432, 10613.118, 437.042, 52909.593 25/06/19,17:18:17,16,09,1, 11.9,1,1, 14.432, 10613.109, 437.066, 52909.584 25/06/19,17:18:17,17,09,1, 11.9,1,1, 14.432, 10613.115, 437.066, 52909.655 25/06/19,17:18:17,18,09,1, 11.9,1,1, 14.432, 10613.116, 437.051, 52909.580 25/06/19,17:18:17,19,09,1, 11.9,1,1, 14.432, 10613.121, 437.060, 52909.625 25/06/19,17:18:18,00,08,1, 12.0,1,1, 14.429, 10613.118, 437.060, 52909.625 25/06/19,17:18:18,01,08,1, 12.0,1,1, 14.429, 10613.116, 437.052, 52909.620 25/06/19,17:18:18,02,08,1, 12.0,1,1, 14.429, 10613.137, 437.030, 52909.599 25/06/19,17:18:18,03,08,1, 12.0,1,1, 14.429, 10613.128, 437.052, 52909.559 25/06/19,17:18:18,04,08,1, 12.0,1,1, 14.429, 10613.138, 437.057, 52909.635 25/06/19,17:18:18,05,08,1, 12.0,1,1, 14.429, 10613.133, 437.039, 52909.570 25/06/19,17:18:18,06,08,1, 12.0,1,1, 14.429, 10613.119, 437.034, 52909.627 25/06/19,17:18:18,07,08,1, 12.0,1,1, 14.429, 10613.132, 437.051, 52909.593 25/06/19,17:18:18,08,08,1, 12.0,1,1, 14.429, 10613.139, 437.037, 52909.648 25/06/19,17:18:18,09,08,1, 12.0,1,1, 14.429, 10613.133, 437.031, 52909.595 25/06/19,17:18:18,10,08,1, 12.0,1,1, 14.429, 10613.116, 437.033, 52909.616 25/06/19,17:18:18,11,08,1, 12.0,1,1, 14.429, 10613.122, 437.050, 52909.572 25/06/19,17:18:18,12,08,1, 12.0,1,1, 14.429, 10613.126, 437.028, 52909.558 25/06/19,17:18:18,13,08,1, 12.0,1,1, 14.429, 10613.126, 437.035, 52909.583 25/06/19,17:18:18,14,08,1, 12.0,1,1, 14.429, 10613.124, 437.026, 52909.635 25/06/19,17:18:18,15,08,1, 12.0,1,1, 14.429, 10613.112, 437.007, 52909.524 25/06/19,17:18:18,16,08,1, 12.0,1,1, 14.429, 10613.137, 437.026, 52909.596 25/06/19,17:18:18,17,08,1, 12.0,1,1, 14.429, 10613.114, 437.055, 52909.624 25/06/19,17:18:18,18,08,1, 12.0,1,1, 14.429, 10613.125, 437.021, 52909.579 25/06/19,17:18:18,19,08,1, 12.0,1,1, 14.429, 10613.142, 437.030, 52909.657 25/06/19,17:18:19,00,09,1, 12.0,1,1, 14.427, 10613.135, 437.030, 52909.657 25/06/19,17:18:19,01,09,1, 12.0,1,1, 14.427, 10613.124, 437.023, 52909.614 25/06/19,17:18:19,02,09,1, 12.0,1,1, 14.427, 10613.139, 437.001, 52909.630 25/06/19,17:18:19,03,09,1, 12.0,1,1, 14.427, 10613.132, 437.018, 52909.641 25/06/19,17:18:19,04,09,1, 12.0,1,1, 14.427, 10613.131, 436.993, 52909.619 25/06/19,17:18:19,05,09,1, 12.0,1,1, 14.427, 10613.109, 436.974, 52909.616 25/06/19,17:18:19,06,09,1, 12.0,1,1, 14.427, 10613.127, 436.979, 52909.547 25/06/19,17:18:19,07,09,1, 12.0,1,1, 14.427, 10613.129, 436.974, 52909.592 25/06/19,17:18:19,08,09,1, 12.0,1,1, 14.427, 10613.117, 436.990, 52909.600 25/06/19,17:18:19,09,09,1, 12.0,1,1, 14.427, 10613.128, 436.974, 52909.585 25/06/19,17:18:19,10,09,1, 12.0,1,1, 14.427, 10613.147, 436.959, 52909.551 25/06/19,17:18:19,11,09,1, 12.0,1,1, 14.427, 10613.142, 436.968, 52909.665 25/06/19,17:18:19,12,09,1, 12.0,1,1, 14.427, 10613.153, 436.966, 52909.598 25/06/19,17:18:19,13,09,1, 12.0,1,1, 14.427, 10613.118, 436.994, 52909.607 25/06/19,17:18:19,14,09,1, 12.0,1,1, 14.427, 10613.133, 436.990, 52909.603 25/06/19,17:18:19,15,09,1, 12.0,1,1, 14.427, 10613.120, 436.944, 52909.529 25/06/19,17:18:19,16,09,1, 12.0,1,1, 14.427, 10613.134, 436.970, 52909.563 25/06/19,17:18:19,17,09,1, 12.0,1,1, 14.427, 10613.132, 436.966, 52909.564 25/06/19,17:18:19,18,09,1, 12.0,1,1, 14.427, 10613.163, 436.964, 52909.593 25/06/19,17:18:19,19,09,1, 12.0,1,1, 14.427, 10613.130, 436.971, 52909.576 25/06/19,17:18:20,00,09,1, 11.9,1,1, 14.425, 10613.127, 436.971, 52909.576 25/06/19,17:18:20,01,09,1, 11.9,1,1, 14.425, 10613.158, 436.945, 52909.562 25/06/19,17:18:20,02,09,1, 11.9,1,1, 14.425, 10613.156, 436.942, 52909.617 25/06/19,17:18:20,03,09,1, 11.9,1,1, 14.425, 10613.169, 436.938, 52909.570 25/06/19,17:18:20,04,09,1, 11.9,1,1, 14.425, 10613.148, 436.938, 52909.541 25/06/19,17:18:20,05,09,1, 11.9,1,1, 14.425, 10613.148, 436.943, 52909.554 25/06/19,17:18:20,06,09,1, 11.9,1,1, 14.425, 10613.149, 436.939, 52909.525 25/06/19,17:18:20,07,09,1, 11.9,1,1, 14.425, 10613.159, 436.935, 52909.622 25/06/19,17:18:20,08,09,1, 11.9,1,1, 14.425, 10613.158, 436.928, 52909.606 25/06/19,17:18:20,09,09,1, 11.9,1,1, 14.425, 10613.162, 436.952, 52909.563 25/06/19,17:18:20,10,09,1, 11.9,1,1, 14.425, 10613.158, 436.937, 52909.554 25/06/19,17:18:20,11,09,1, 11.9,1,1, 14.425, 10613.161, 436.925, 52909.539 25/06/19,17:18:20,12,09,1, 11.9,1,1, 14.425, 10613.164, 436.952, 52909.573 25/06/19,17:18:20,13,09,1, 11.9,1,1, 14.425, 10613.146, 436.942, 52909.573 25/06/19,17:18:20,14,09,1, 11.9,1,1, 14.425, 10613.166, 436.970, 52909.659 25/06/19,17:18:20,15,09,1, 11.9,1,1, 14.425, 10613.116, 436.944, 52909.658 25/06/19,17:18:20,16,09,1, 11.9,1,1, 14.425, 10613.156, 436.933, 52909.607 25/06/19,17:18:20,17,09,1, 11.9,1,1, 14.425, 10613.143, 436.940, 52909.626 25/06/19,17:18:20,18,09,1, 11.9,1,1, 14.425, 10613.138, 436.937, 52909.610 25/06/19,17:18:20,19,09,1, 11.9,1,1, 14.425, 10613.168, 436.920, 52909.604 25/06/19,17:18:21,00,09,1, 11.9,1,1, 14.430, 10613.160, 436.920, 52909.604 25/06/19,17:18:21,01,09,1, 11.9,1,1, 14.430, 10613.175, 436.918, 52909.603 25/06/19,17:18:21,02,09,1, 11.9,1,1, 14.430, 10613.152, 436.925, 52909.582 25/06/19,17:18:21,03,09,1, 11.9,1,1, 14.430, 10613.130, 436.902, 52909.613 25/06/19,17:18:21,04,09,1, 11.9,1,1, 14.430, 10613.193, 436.936, 52909.592 25/06/19,17:18:21,05,09,1, 11.9,1,1, 14.430, 10613.163, 436.911, 52909.589 25/06/19,17:18:21,06,09,1, 11.9,1,1, 14.430, 10613.134, 436.917, 52909.551 25/06/19,17:18:21,07,09,1, 11.9,1,1, 14.430, 10613.144, 436.910, 52909.590 25/06/19,17:18:21,08,09,1, 11.9,1,1, 14.430, 10613.151, 436.908, 52909.615 25/06/19,17:18:21,09,09,1, 11.9,1,1, 14.430, 10613.161, 436.919, 52909.582 25/06/19,17:18:21,10,09,1, 11.9,1,1, 14.430, 10613.155, 436.899, 52909.356 25/06/19,17:18:21,11,09,1, 11.9,1,1, 14.430, 10613.141, 436.906, 52909.538 25/06/19,17:18:21,12,09,1, 11.9,1,1, 14.430, 10613.120, 436.923, 52909.542 25/06/19,17:18:21,13,09,1, 11.9,1,1, 14.430, 10613.129, 436.930, 52909.635 25/06/19,17:18:21,14,09,1, 11.9,1,1, 14.430, 10613.164, 436.905, 52909.540 25/06/19,17:18:21,15,09,1, 11.9,1,1, 14.430, 10613.171, 436.908, 52909.556 25/06/19,17:18:21,16,09,1, 11.9,1,1, 14.430, 10613.149, 436.873, 52909.544 25/06/19,17:18:21,17,09,1, 11.9,1,1, 14.430, 10613.181, 436.890, 52909.551 25/06/19,17:18:21,18,09,1, 11.9,1,1, 14.430, 10613.155, 436.906, 52909.607 25/06/19,17:18:21,19,09,1, 11.9,1,1, 14.430, 10613.167, 436.896, 52909.619 25/06/19,17:18:22,00,09,1, 11.9,1,1, 14.425, 10613.160, 436.896, 52909.619 25/06/19,17:18:22,01,09,1, 11.9,1,1, 14.425, 10613.158, 436.886, 52909.607 25/06/19,17:18:22,02,09,1, 11.9,1,1, 14.425, 10613.141, 436.907, 52909.599 25/06/19,17:18:22,03,09,1, 11.9,1,1, 14.425, 10613.171, 436.906, 52909.519 25/06/19,17:18:22,04,09,1, 11.9,1,1, 14.425, 10613.152, 436.906, 52909.567 25/06/19,17:18:22,05,09,1, 11.9,1,1, 14.425, 10613.166, 436.901, 52909.555 25/06/19,17:18:22,06,09,1, 11.9,1,1, 14.425, 10613.153, 436.898, 52909.608 25/06/19,17:18:22,07,09,1, 11.9,1,1, 14.425, 10613.156, 436.875, 52909.596 25/06/19,17:18:22,08,09,1, 11.9,1,1, 14.425, 10613.153, 436.883, 52909.536 25/06/19,17:18:22,09,09,1, 11.9,1,1, 14.425, 10613.165, 436.893, 52909.566 25/06/19,17:18:22,10,09,1, 11.9,1,1, 14.425, 10613.146, 436.892, 52909.601 25/06/19,17:18:22,11,09,1, 11.9,1,1, 14.425, 10613.140, 436.860, 52909.517 25/06/19,17:18:22,12,09,1, 11.9,1,1, 14.425, 10613.148, 436.855, 52909.576 25/06/19,17:18:22,13,09,1, 11.9,1,1, 14.425, 10613.157, 436.870, 52909.517 25/06/19,17:18:22,14,09,1, 11.9,1,1, 14.425, 10613.151, 436.864, 52909.554 25/06/19,17:18:22,15,09,1, 11.9,1,1, 14.425, 10613.145, 436.855, 52909.476 25/06/19,17:18:22,16,09,1, 11.9,1,1, 14.425, 10613.140, 436.866, 52909.586 25/06/19,17:18:22,17,09,1, 11.9,1,1, 14.425, 10613.171, 436.838, 52909.551 25/06/19,17:18:22,18,09,1, 11.9,1,1, 14.425, 10613.143, 436.840, 52909.570 25/06/19,17:18:22,19,09,1, 11.9,1,1, 14.425, 10613.162, 436.845, 52909.550 25/06/19,17:18:23,00,08,1, 12.0,1,1, 14.427, 10613.160, 436.845, 52909.550 25/06/19,17:18:23,01,08,1, 12.0,1,1, 14.427, 10613.148, 436.862, 52909.560 25/06/19,17:18:23,02,08,1, 12.0,1,1, 14.427, 10613.167, 436.830, 52909.550 25/06/19,17:18:23,03,08,1, 12.0,1,1, 14.427, 10613.167, 436.834, 52909.490 25/06/19,17:18:23,04,08,1, 12.0,1,1, 14.427, 10613.169, 436.818, 52909.528 25/06/19,17:18:23,05,08,1, 12.0,1,1, 14.427, 10613.157, 436.817, 52909.577 25/06/19,17:18:23,06,08,1, 12.0,1,1, 14.427, 10613.164, 436.823, 52909.533 25/06/19,17:18:23,07,08,1, 12.0,1,1, 14.427, 10613.162, 436.822, 52909.524 25/06/19,17:18:23,08,08,1, 12.0,1,1, 14.427, 10613.155, 436.846, 52909.509 25/06/19,17:18:23,09,08,1, 12.0,1,1, 14.427, 10613.141, 436.845, 52909.478 25/06/19,17:18:23,10,08,1, 12.0,1,1, 14.427, 10613.159, 436.808, 52909.517 25/06/19,17:18:23,11,08,1, 12.0,1,1, 14.427, 10613.161, 436.808, 52909.477 25/06/19,17:18:23,12,08,1, 12.0,1,1, 14.427, 10613.156, 436.840, 52909.503 25/06/19,17:18:23,13,08,1, 12.0,1,1, 14.427, 10613.151, 436.849, 52909.533 25/06/19,17:18:23,14,08,1, 12.0,1,1, 14.427, 10613.141, 436.853, 52909.603 25/06/19,17:18:23,15,08,1, 12.0,1,1, 14.427, 10613.141, 436.841, 52909.562 25/06/19,17:18:23,16,08,1, 12.0,1,1, 14.427, 10613.114, 436.838, 52909.532 25/06/19,17:18:23,17,08,1, 12.0,1,1, 14.427, 10613.138, 436.820, 52909.504 25/06/19,17:18:23,18,08,1, 12.0,1,1, 14.427, 10613.155, 436.826, 52909.495 25/06/19,17:18:23,19,08,1, 12.0,1,1, 14.427, 10613.153, 436.805, 52909.513 25/06/19,17:18:24,00,08,1, 11.9,1,1, 14.425, 10613.152, 436.805, 52909.513 25/06/19,17:18:24,01,08,1, 11.9,1,1, 14.425, 10613.171, 436.820, 52909.531 25/06/19,17:18:24,02,08,1, 11.9,1,1, 14.425, 10613.158, 436.807, 52909.512 25/06/19,17:18:24,03,08,1, 11.9,1,1, 14.425, 10613.162, 436.783, 52909.489 25/06/19,17:18:24,04,08,1, 11.9,1,1, 14.425, 10613.148, 436.798, 52909.507 25/06/19,17:18:24,05,08,1, 11.9,1,1, 14.425, 10613.148, 436.821, 52909.563 25/06/19,17:18:24,06,08,1, 11.9,1,1, 14.425, 10613.160, 436.793, 52909.479 25/06/19,17:18:24,07,08,1, 11.9,1,1, 14.425, 10613.151, 436.798, 52909.525 25/06/19,17:18:24,08,08,1, 11.9,1,1, 14.425, 10613.160, 436.799, 52909.589 25/06/19,17:18:24,09,08,1, 11.9,1,1, 14.425, 10613.150, 436.794, 52909.519 25/06/19,17:18:24,10,08,1, 11.9,1,1, 14.425, 10613.152, 436.779, 52909.534 25/06/19,17:18:24,11,08,1, 11.9,1,1, 14.425, 10613.139, 436.816, 52909.557 25/06/19,17:18:24,12,08,1, 11.9,1,1, 14.425, 10613.149, 436.790, 52909.528 25/06/19,17:18:24,13,08,1, 11.9,1,1, 14.425, 10613.153, 436.784, 52909.582 25/06/19,17:18:24,14,08,1, 11.9,1,1, 14.425, 10613.160, 436.761, 52909.528 25/06/19,17:18:24,15,08,1, 11.9,1,1, 14.425, 10613.147, 436.757, 52909.429 25/06/19,17:18:24,16,08,1, 11.9,1,1, 14.425, 10613.160, 436.777, 52909.472 25/06/19,17:18:24,17,08,1, 11.9,1,1, 14.425, 10613.141, 436.756, 52909.536 25/06/19,17:18:24,18,08,1, 11.9,1,1, 14.425, 10613.152, 436.763, 52909.513 25/06/19,17:18:24,19,08,1, 11.9,1,1, 14.425, 10613.146, 436.783, 52909.464 25/06/19,17:18:25,00,08,1, 11.9,1,1, 14.425, 10613.143, 436.783, 52909.464 25/06/19,17:18:25,01,08,1, 11.9,1,1, 14.425, 10613.148, 436.801, 52909.573 25/06/19,17:18:25,02,08,1, 11.9,1,1, 14.425, 10613.149, 436.765, 52909.477 25/06/19,17:18:25,03,08,1, 11.9,1,1, 14.425, 10613.166, 436.760, 52909.463 25/06/19,17:18:25,04,08,1, 11.9,1,1, 14.425, 10613.156, 436.775, 52909.473 25/06/19,17:18:25,05,08,1, 11.9,1,1, 14.425, 10613.141, 436.758, 52909.445 25/06/19,17:18:25,06,08,1, 11.9,1,1, 14.425, 10613.122, 436.747, 52909.486 25/06/19,17:18:25,07,08,1, 11.9,1,1, 14.425, 10613.117, 436.777, 52909.509 25/06/19,17:18:25,08,08,1, 11.9,1,1, 14.425, 10613.124, 436.765, 52909.462 25/06/19,17:18:25,09,08,1, 11.9,1,1, 14.425, 10613.123, 436.744, 52909.473 25/06/19,17:18:25,10,08,1, 11.9,1,1, 14.425, 10613.119, 436.770, 52909.498 25/06/19,17:18:25,11,08,1, 11.9,1,1, 14.425, 10613.120, 436.745, 52909.448 25/06/19,17:18:25,12,08,1, 11.9,1,1, 14.425, 10613.117, 436.746, 52909.452 25/06/19,17:18:25,13,08,1, 11.9,1,1, 14.425, 10613.123, 436.745, 52909.438 25/06/19,17:18:25,14,08,1, 11.9,1,1, 14.425, 10613.123, 436.757, 52909.465 25/06/19,17:18:25,15,08,1, 11.9,1,1, 14.425, 10613.102, 436.753, 52909.501 25/06/19,17:18:25,16,08,1, 11.9,1,1, 14.425, 10613.139, 436.772, 52909.440 25/06/19,17:18:25,17,08,1, 11.9,1,1, 14.425, 10613.107, 436.742, 52909.464 25/06/19,17:18:25,18,08,1, 11.9,1,1, 14.425, 10613.108, 436.781, 52909.514 25/06/19,17:18:25,19,08,1, 11.9,1,1, 14.425, 10613.143, 436.749, 52909.421 25/06/19,17:18:26,00,08,1, 11.9,1,1, 14.426, 10613.135, 436.749, 52909.421 25/06/19,17:18:26,01,08,1, 11.9,1,1, 14.426, 10613.109, 436.742, 52909.523 25/06/19,17:18:26,02,08,1, 11.9,1,1, 14.426, 10613.138, 436.736, 52909.409 25/06/19,17:18:26,03,08,1, 11.9,1,1, 14.426, 10613.144, 436.739, 52909.475 25/06/19,17:18:26,04,08,1, 11.9,1,1, 14.426, 10613.146, 436.735, 52909.437 25/06/19,17:18:26,05,08,1, 11.9,1,1, 14.426, 10613.113, 436.747, 52909.423 25/06/19,17:18:26,06,08,1, 11.9,1,1, 14.426, 10613.129, 436.738, 52909.439 25/06/19,17:18:26,07,08,1, 11.9,1,1, 14.426, 10613.116, 436.741, 52909.440 25/06/19,17:18:26,08,08,1, 11.9,1,1, 14.426, 10613.102, 436.761, 52909.460 25/06/19,17:18:26,09,08,1, 11.9,1,1, 14.426, 10613.122, 436.741, 52909.500 25/06/19,17:18:26,10,08,1, 11.9,1,1, 14.426, 10613.104, 436.727, 52909.503 25/06/19,17:18:26,11,08,1, 11.9,1,1, 14.426, 10613.109, 436.720, 52909.417 25/06/19,17:18:26,12,08,1, 11.9,1,1, 14.426, 10613.122, 436.729, 52909.473 25/06/19,17:18:26,13,08,1, 11.9,1,1, 14.426, 10613.130, 436.716, 52909.463 25/06/19,17:18:26,14,08,1, 11.9,1,1, 14.426, 10613.105, 436.717, 52909.484 25/06/19,17:18:26,15,08,1, 11.9,1,1, 14.426, 10613.132, 436.722, 52909.474 25/06/19,17:18:26,16,08,1, 11.9,1,1, 14.426, 10613.131, 436.717, 52909.421 25/06/19,17:18:26,17,08,1, 11.9,1,1, 14.426, 10613.125, 436.740, 52909.491 25/06/19,17:18:26,18,08,1, 11.9,1,1, 14.426, 10613.127, 436.739, 52909.460 25/06/19,17:18:26,19,08,1, 11.9,1,1, 14.426, 10613.136, 436.720, 52909.467 25/06/19,17:18:27,00,08,1, 11.9,1,1, 14.423, 10613.135, 436.720, 52909.467 25/06/19,17:18:27,01,08,1, 11.9,1,1, 14.423, 10613.123, 436.718, 52909.442 25/06/19,17:18:27,02,08,1, 11.9,1,1, 14.423, 10613.105, 436.731, 52909.492 25/06/19,17:18:27,03,08,1, 11.9,1,1, 14.423, 10613.123, 436.714, 52909.484 25/06/19,17:18:27,04,08,1, 11.9,1,1, 14.423, 10613.131, 436.698, 52909.477 25/06/19,17:18:27,05,08,1, 11.9,1,1, 14.423, 10613.111, 436.698, 52909.480 25/06/19,17:18:27,06,08,1, 11.9,1,1, 14.423, 10613.113, 436.699, 52909.449 25/06/19,17:18:27,07,08,1, 11.9,1,1, 14.423, 10613.133, 436.694, 52909.411 25/06/19,17:18:27,08,08,1, 11.9,1,1, 14.423, 10613.105, 436.685, 52909.512 25/06/19,17:18:27,09,08,1, 11.9,1,1, 14.423, 10613.100, 436.689, 52909.447 25/06/19,17:18:27,10,08,1, 11.9,1,1, 14.423, 10613.111, 436.709, 52909.417 25/06/19,17:18:27,11,08,1, 11.9,1,1, 14.423, 10613.098, 436.692, 52909.511 25/06/19,17:18:27,12,08,1, 11.9,1,1, 14.423, 10613.111, 436.691, 52909.468 25/06/19,17:18:27,13,08,1, 11.9,1,1, 14.423, 10613.137, 436.694, 52909.456 25/06/19,17:18:27,14,08,1, 11.9,1,1, 14.423, 10613.138, 436.674, 52909.491 25/06/19,17:18:27,15,08,1, 11.9,1,1, 14.423, 10613.098, 436.678, 52909.477 25/06/19,17:18:27,16,08,1, 11.9,1,1, 14.423, 10613.108, 436.676, 52909.469 25/06/19,17:18:27,17,08,1, 11.9,1,1, 14.423, 10613.110, 436.686, 52909.430 25/06/19,17:18:27,18,08,1, 11.9,1,1, 14.423, 10613.118, 436.689, 52909.497 25/06/19,17:18:27,19,08,1, 11.9,1,1, 14.423, 10613.131, 436.669, 52909.509 25/06/19,17:18:28,00,08,1, 12.0,1,1, 14.420, 10613.127, 436.669, 52909.509 25/06/19,17:18:28,01,08,1, 12.0,1,1, 14.420, 10613.129, 436.680, 52909.431 25/06/19,17:18:28,02,08,1, 12.0,1,1, 14.420, 10613.109, 436.677, 52909.386 25/06/19,17:18:28,03,08,1, 12.0,1,1, 14.420, 10613.092, 436.674, 52909.413 25/06/19,17:18:28,04,08,1, 12.0,1,1, 14.420, 10613.111, 436.678, 52909.440 25/06/19,17:18:28,05,08,1, 12.0,1,1, 14.420, 10613.105, 436.673, 52909.465 25/06/19,17:18:28,06,08,1, 12.0,1,1, 14.420, 10613.123, 436.679, 52909.443 25/06/19,17:18:28,07,08,1, 12.0,1,1, 14.420, 10613.115, 436.661, 52909.413 25/06/19,17:18:28,08,08,1, 12.0,1,1, 14.420, 10613.140, 436.656, 52909.392 25/06/19,17:18:28,09,08,1, 12.0,1,1, 14.420, 10613.109, 436.677, 52909.465 25/06/19,17:18:28,10,08,1, 12.0,1,1, 14.420, 10613.117, 436.658, 52909.423 25/06/19,17:18:28,11,08,1, 12.0,1,1, 14.420, 10613.121, 436.647, 52909.426 25/06/19,17:18:28,12,08,1, 12.0,1,1, 14.420, 10613.117, 436.659, 52909.423 25/06/19,17:18:28,13,08,1, 12.0,1,1, 14.420, 10613.124, 436.652, 52909.441 25/06/19,17:18:28,14,08,1, 12.0,1,1, 14.420, 10613.127, 436.655, 52909.391 25/06/19,17:18:28,15,08,1, 12.0,1,1, 14.420, 10613.127, 436.636, 52909.483 25/06/19,17:18:28,16,08,1, 12.0,1,1, 14.420, 10613.108, 436.669, 52909.391 25/06/19,17:18:28,17,08,1, 12.0,1,1, 14.420, 10613.117, 436.648, 52909.412 25/06/19,17:18:28,18,08,1, 12.0,1,1, 14.420, 10613.119, 436.641, 52909.378 25/06/19,17:18:28,19,08,1, 12.0,1,1, 14.420, 10613.131, 436.645, 52909.450 25/06/19,17:18:29,00,08,1, 11.9,1,1, 14.424, 10613.127, 436.645, 52909.450 25/06/19,17:18:29,01,08,1, 11.9,1,1, 14.424, 10613.126, 436.637, 52909.398 25/06/19,17:18:29,02,08,1, 11.9,1,1, 14.424, 10613.125, 436.668, 52909.423 25/06/19,17:18:29,03,08,1, 11.9,1,1, 14.424, 10613.095, 436.633, 52909.390 25/06/19,17:18:29,04,08,1, 11.9,1,1, 14.424, 10613.103, 436.661, 52909.448 25/06/19,17:18:29,05,08,1, 11.9,1,1, 14.424, 10613.086, 436.647, 52909.426 25/06/19,17:18:29,06,08,1, 11.9,1,1, 14.424, 10613.097, 436.674, 52909.501 25/06/19,17:18:29,07,08,1, 11.9,1,1, 14.424, 10613.133, 436.660, 52909.459 25/06/19,17:18:29,08,08,1, 11.9,1,1, 14.424, 10613.115, 436.641, 52909.396 25/06/19,17:18:29,09,08,1, 11.9,1,1, 14.424, 10613.126, 436.626, 52909.427 25/06/19,17:18:29,10,08,1, 11.9,1,1, 14.424, 10613.124, 436.649, 52909.415 25/06/19,17:18:29,11,08,1, 11.9,1,1, 14.424, 10613.126, 436.649, 52909.406 25/06/19,17:18:29,12,08,1, 11.9,1,1, 14.424, 10613.103, 436.636, 52909.489 25/06/19,17:18:29,13,08,1, 11.9,1,1, 14.424, 10613.126, 436.672, 52909.487 25/06/19,17:18:29,14,08,1, 11.9,1,1, 14.424, 10613.108, 436.660, 52909.388 25/06/19,17:18:29,15,08,1, 11.9,1,1, 14.424, 10613.133, 436.676, 52909.459 25/06/19,17:18:29,16,08,1, 11.9,1,1, 14.424, 10613.124, 436.660, 52909.464 25/06/19,17:18:29,17,08,1, 11.9,1,1, 14.424, 10613.106, 436.646, 52909.384 25/06/19,17:18:29,18,08,1, 11.9,1,1, 14.424, 10613.125, 436.653, 52909.379 25/06/19,17:18:29,19,08,1, 11.9,1,1, 14.424, 10613.111, 436.640, 52909.417 25/06/19,17:18:30,00,08,1, 11.9,1,1, 14.427, 10613.110, 436.640, 52909.417 25/06/19,17:18:30,01,08,1, 11.9,1,1, 14.427, 10613.143, 436.634, 52909.409 25/06/19,17:18:30,02,08,1, 11.9,1,1, 14.427, 10613.128, 436.625, 52909.382 25/06/19,17:18:30,03,08,1, 11.9,1,1, 14.427, 10613.129, 436.625, 52909.388 25/06/19,17:18:30,04,08,1, 11.9,1,1, 14.427, 10613.094, 436.652, 52909.476 25/06/19,17:18:30,05,08,1, 11.9,1,1, 14.427, 10613.133, 436.663, 52909.595 25/06/19,17:18:30,06,08,1, 11.9,1,1, 14.427, 10613.111, 436.646, 52909.331 25/06/19,17:18:30,07,08,1, 11.9,1,1, 14.427, 10613.089, 436.645, 52909.426 25/06/19,17:18:30,08,08,1, 11.9,1,1, 14.427, 10613.078, 436.623, 52909.448 25/06/19,17:18:30,09,08,1, 11.9,1,1, 14.427, 10613.113, 436.660, 52909.452 25/06/19,17:18:30,10,08,1, 11.9,1,1, 14.427, 10613.121, 436.660, 52909.445 25/06/19,17:18:30,11,08,1, 11.9,1,1, 14.427, 10613.102, 436.646, 52909.397 25/06/19,17:18:30,12,08,1, 11.9,1,1, 14.427, 10613.104, 436.643, 52909.408 25/06/19,17:18:30,13,08,1, 11.9,1,1, 14.427, 10613.109, 436.672, 52909.456 25/06/19,17:18:30,14,08,1, 11.9,1,1, 14.427, 10613.117, 436.656, 52909.430 25/06/19,17:18:30,15,08,1, 11.9,1,1, 14.427, 10613.103, 436.638, 52909.502 25/06/19,17:18:30,16,08,1, 11.9,1,1, 14.427, 10613.091, 436.638, 52909.410 25/06/19,17:18:30,17,08,1, 11.9,1,1, 14.427, 10613.111, 436.632, 52909.395 25/06/19,17:18:30,18,08,1, 11.9,1,1, 14.427, 10613.095, 436.648, 52909.450 25/06/19,17:18:30,19,08,1, 11.9,1,1, 14.427, 10613.109, 436.630, 52909.466 25/06/19,17:18:31,00,08,1, 11.9,1,1, 14.422, 10613.102, 436.630, 52909.466 25/06/19,17:18:31,01,08,1, 11.9,1,1, 14.422, 10613.100, 436.656, 52909.460 25/06/19,17:18:31,02,08,1, 11.9,1,1, 14.422, 10613.109, 436.634, 52909.428 25/06/19,17:18:31,03,08,1, 11.9,1,1, 14.422, 10613.106, 436.637, 52909.447 25/06/19,17:18:31,04,08,1, 11.9,1,1, 14.422, 10613.120, 436.627, 52909.394 25/06/19,17:18:31,05,08,1, 11.9,1,1, 14.422, 10613.125, 436.622, 52909.366 25/06/19,17:18:31,06,08,1, 11.9,1,1, 14.422, 10613.122, 436.623, 52909.388 25/06/19,17:18:31,07,08,1, 11.9,1,1, 14.422, 10613.145, 436.605, 52909.446 25/06/19,17:18:31,08,08,1, 11.9,1,1, 14.422, 10613.107, 436.629, 52909.394 25/06/19,17:18:31,09,08,1, 11.9,1,1, 14.422, 10613.127, 436.630, 52909.422 25/06/19,17:18:31,10,08,1, 11.9,1,1, 14.422, 10613.121, 436.636, 52909.446 25/06/19,17:18:31,11,08,1, 11.9,1,1, 14.422, 10613.134, 436.621, 52909.437 25/06/19,17:18:31,12,08,1, 11.9,1,1, 14.422, 10613.139, 436.625, 52909.397 25/06/19,17:18:31,13,08,1, 11.9,1,1, 14.422, 10613.126, 436.639, 52909.414 25/06/19,17:18:31,14,08,1, 11.9,1,1, 14.422, 10613.125, 436.608, 52909.401 25/06/19,17:18:31,15,08,1, 11.9,1,1, 14.422, 10613.134, 436.630, 52909.426 25/06/19,17:18:31,16,08,1, 11.9,1,1, 14.422, 10613.131, 436.629, 52909.386 25/06/19,17:18:31,17,08,1, 11.9,1,1, 14.422, 10613.091, 436.600, 52909.390 25/06/19,17:18:31,18,08,1, 11.9,1,1, 14.422, 10613.127, 436.620, 52909.402 25/06/19,17:18:31,19,08,1, 11.9,1,1, 14.422, 10613.120, 436.622, 52909.448 25/06/19,17:18:32,00,08,1, 12.0,1,1, 14.427, 10613.118, 436.622, 52909.448 25/06/19,17:18:32,01,08,1, 12.0,1,1, 14.427, 10613.110, 436.608, 52909.394 25/06/19,17:18:32,02,08,1, 12.0,1,1, 14.427, 10613.130, 436.607, 52909.428 25/06/19,17:18:32,03,08,1, 12.0,1,1, 14.427, 10613.119, 436.624, 52909.452 25/06/19,17:18:32,04,08,1, 12.0,1,1, 14.427, 10613.114, 436.602, 52909.425 25/06/19,17:18:32,05,08,1, 12.0,1,1, 14.427, 10613.121, 436.615, 52909.381 25/06/19,17:18:32,06,08,1, 12.0,1,1, 14.427, 10613.116, 436.602, 52909.340 25/06/19,17:18:32,07,08,1, 12.0,1,1, 14.427, 10613.095, 436.591, 52909.375 25/06/19,17:18:32,08,08,1, 12.0,1,1, 14.427, 10613.098, 436.591, 52909.410 25/06/19,17:18:32,09,08,1, 12.0,1,1, 14.427, 10613.098, 436.600, 52909.367 25/06/19,17:18:32,10,08,1, 12.0,1,1, 14.427, 10613.104, 436.603, 52909.370 25/06/19,17:18:32,11,08,1, 12.0,1,1, 14.427, 10613.114, 436.608, 52909.418 25/06/19,17:18:32,12,08,1, 12.0,1,1, 14.427, 10613.117, 436.595, 52909.400 25/06/19,17:18:32,13,08,1, 12.0,1,1, 14.427, 10613.093, 436.604, 52909.409 25/06/19,17:18:32,14,08,1, 12.0,1,1, 14.427, 10613.113, 436.605, 52909.409 25/06/19,17:18:32,15,08,1, 12.0,1,1, 14.427, 10613.109, 436.585, 52909.371 25/06/19,17:18:32,16,08,1, 12.0,1,1, 14.427, 10613.121, 436.582, 52909.449 25/06/19,17:18:32,17,08,1, 12.0,1,1, 14.427, 10613.093, 436.592, 52909.399 25/06/19,17:18:32,18,08,1, 12.0,1,1, 14.427, 10613.091, 436.573, 52909.329 25/06/19,17:18:32,19,08,1, 12.0,1,1, 14.427, 10613.104, 436.566, 52909.390 25/06/19,17:18:33,00,08,1, 11.8,1,1, 14.425, 10613.102, 436.566, 52909.390 25/06/19,17:18:33,01,08,1, 11.8,1,1, 14.425, 10613.101, 436.546, 52909.433 25/06/19,17:18:33,02,08,1, 11.8,1,1, 14.425, 10613.098, 436.551, 52909.401 25/06/19,17:18:33,03,08,1, 11.8,1,1, 14.425, 10613.093, 436.566, 52909.403 25/06/19,17:18:33,04,08,1, 11.8,1,1, 14.425, 10613.095, 436.571, 52909.435 25/06/19,17:18:33,05,08,1, 11.8,1,1, 14.425, 10613.130, 436.582, 52909.441 25/06/19,17:18:33,06,08,1, 11.8,1,1, 14.425, 10613.133, 436.577, 52909.407 25/06/19,17:18:33,07,08,1, 11.8,1,1, 14.425, 10613.119, 436.575, 52909.439 25/06/19,17:18:33,08,08,1, 11.8,1,1, 14.425, 10613.106, 436.591, 52909.445 25/06/19,17:18:33,09,08,1, 11.8,1,1, 14.425, 10613.121, 436.564, 52909.423 25/06/19,17:18:33,10,08,1, 11.8,1,1, 14.425, 10613.107, 436.573, 52909.448 25/06/19,17:18:33,11,08,1, 11.8,1,1, 14.425, 10613.107, 436.553, 52909.368 25/06/19,17:18:33,12,08,1, 11.8,1,1, 14.425, 10613.107, 436.565, 52909.398 25/06/19,17:18:33,13,08,1, 11.8,1,1, 14.425, 10613.124, 436.565, 52909.365 25/06/19,17:18:33,14,08,1, 11.8,1,1, 14.425, 10613.124, 436.582, 52909.422 25/06/19,17:18:33,15,08,1, 11.8,1,1, 14.425, 10613.110, 436.580, 52909.382 25/06/19,17:18:33,16,08,1, 11.8,1,1, 14.425, 10613.131, 436.556, 52909.435 25/06/19,17:18:33,17,08,1, 11.8,1,1, 14.425, 10613.119, 436.559, 52909.380 25/06/19,17:18:33,18,08,1, 11.8,1,1, 14.425, 10613.098, 436.543, 52909.374 25/06/19,17:18:33,19,08,1, 11.8,1,1, 14.425, 10613.111, 436.564, 52909.440 25/06/19,17:18:34,00,07,1, 11.9,1,1, 14.431, 10613.110, 436.564, 52909.440 25/06/19,17:18:34,01,07,1, 11.9,1,1, 14.431, 10613.083, 436.559, 52909.405 25/06/19,17:18:34,02,07,1, 11.9,1,1, 14.431, 10613.131, 436.552, 52909.363 25/06/19,17:18:34,03,07,1, 11.9,1,1, 14.431, 10613.142, 436.543, 52909.363 25/06/19,17:18:34,04,07,1, 11.9,1,1, 14.431, 10613.086, 436.544, 52909.433 25/06/19,17:18:34,05,07,1, 11.9,1,1, 14.431, 10613.101, 436.559, 52909.428 25/06/19,17:18:34,06,07,1, 11.9,1,1, 14.431, 10613.094, 436.560, 52909.435 25/06/19,17:18:34,07,07,1, 11.9,1,1, 14.431, 10613.111, 436.549, 52909.411 25/06/19,17:18:34,08,07,1, 11.9,1,1, 14.431, 10613.124, 436.553, 52909.481 25/06/19,17:18:34,09,07,1, 11.9,1,1, 14.431, 10613.104, 436.555, 52909.422 25/06/19,17:18:34,10,07,1, 11.9,1,1, 14.431, 10613.089, 436.558, 52909.428 25/06/19,17:18:34,11,07,1, 11.9,1,1, 14.431, 10613.109, 436.555, 52909.358 25/06/19,17:18:34,12,07,1, 11.9,1,1, 14.431, 10613.110, 436.536, 52909.417 25/06/19,17:18:34,13,07,1, 11.9,1,1, 14.431, 10613.122, 436.555, 52909.472 25/06/19,17:18:34,14,07,1, 11.9,1,1, 14.431, 10613.095, 436.569, 52909.383 25/06/19,17:18:34,15,07,1, 11.9,1,1, 14.431, 10613.134, 436.536, 52909.181 25/06/19,17:18:34,16,07,1, 11.9,1,1, 14.431, 10613.112, 436.558, 52909.365 25/06/19,17:18:34,17,07,1, 11.9,1,1, 14.431, 10613.083, 436.560, 52909.463 25/06/19,17:18:34,18,07,1, 11.9,1,1, 14.431, 10613.120, 436.544, 52909.390 25/06/19,17:18:34,19,07,1, 11.9,1,1, 14.431, 10613.100, 436.550, 52909.403 25/06/19,17:18:35,00,07,1, 12.0,1,1, 14.428, 10613.093, 436.550, 52909.403 25/06/19,17:18:35,01,07,1, 12.0,1,1, 14.428, 10613.125, 436.556, 52909.402 25/06/19,17:18:35,02,07,1, 12.0,1,1, 14.428, 10613.109, 436.563, 52909.382 25/06/19,17:18:35,03,07,1, 12.0,1,1, 14.428, 10613.107, 436.548, 52909.471 25/06/19,17:18:35,04,07,1, 12.0,1,1, 14.428, 10613.095, 436.540, 52909.413 25/06/19,17:18:35,05,07,1, 12.0,1,1, 14.428, 10613.101, 436.527, 52909.374 25/06/19,17:18:35,06,07,1, 12.0,1,1, 14.428, 10613.106, 436.521, 52909.358 25/06/19,17:18:35,07,07,1, 12.0,1,1, 14.428, 10613.111, 436.549, 52909.372 25/06/19,17:18:35,08,07,1, 12.0,1,1, 14.428, 10613.101, 436.539, 52909.374 25/06/19,17:18:35,09,07,1, 12.0,1,1, 14.428, 10613.140, 436.539, 52909.359 25/06/19,17:18:35,10,07,1, 12.0,1,1, 14.428, 10613.113, 436.511, 52909.336 25/06/19,17:18:35,11,07,1, 12.0,1,1, 14.428, 10613.098, 436.548, 52909.356 25/06/19,17:18:35,12,07,1, 12.0,1,1, 14.428, 10613.083, 436.513, 52909.395 25/06/19,17:18:35,13,07,1, 12.0,1,1, 14.428, 10613.105, 436.524, 52909.356 25/06/19,17:18:35,14,07,1, 12.0,1,1, 14.428, 10613.106, 436.533, 52909.361 25/06/19,17:18:35,15,07,1, 12.0,1,1, 14.428, 10613.114, 436.539, 52909.327 25/06/19,17:18:35,16,07,1, 12.0,1,1, 14.428, 10613.111, 436.533, 52909.413 25/06/19,17:18:35,17,07,1, 12.0,1,1, 14.428, 10613.084, 436.532, 52909.453 25/06/19,17:18:35,18,07,1, 12.0,1,1, 14.428, 10613.088, 436.523, 52909.336 25/06/19,17:18:35,19,07,1, 12.0,1,1, 14.428, 10613.111, 436.529, 52909.342 25/06/19,17:18:36,00,07,1, 11.9,1,1, 14.422, 10613.110, 436.529, 52909.342 25/06/19,17:18:36,01,07,1, 11.9,1,1, 14.422, 10613.102, 436.508, 52909.329 25/06/19,17:18:36,02,07,1, 11.9,1,1, 14.422, 10613.085, 436.504, 52909.366 25/06/19,17:18:36,03,07,1, 11.9,1,1, 14.422, 10613.104, 436.526, 52909.364 25/06/19,17:18:36,04,07,1, 11.9,1,1, 14.422, 10613.096, 436.495, 52909.420 25/06/19,17:18:36,05,07,1, 11.9,1,1, 14.422, 10613.123, 436.488, 52909.367 25/06/19,17:18:36,06,07,1, 11.9,1,1, 14.422, 10613.126, 436.512, 52909.384 25/06/19,17:18:36,07,07,1, 11.9,1,1, 14.422, 10613.110, 436.510, 52909.450 25/06/19,17:18:36,08,07,1, 11.9,1,1, 14.422, 10613.074, 436.508, 52909.422 25/06/19,17:18:36,09,07,1, 11.9,1,1, 14.422, 10613.085, 436.521, 52909.489 25/06/19,17:18:36,10,07,1, 11.9,1,1, 14.422, 10613.106, 436.514, 52909.341 25/06/19,17:18:36,11,07,1, 11.9,1,1, 14.422, 10613.088, 436.511, 52909.422 25/06/19,17:18:36,12,07,1, 11.9,1,1, 14.422, 10613.116, 436.509, 52909.452 25/06/19,17:18:36,13,07,1, 11.9,1,1, 14.422, 10613.096, 436.519, 52909.402 25/06/19,17:18:36,14,07,1, 11.9,1,1, 14.422, 10613.114, 436.528, 52909.364 25/06/19,17:18:36,15,07,1, 11.9,1,1, 14.422, 10613.075, 436.530, 52909.444 25/06/19,17:18:36,16,07,1, 11.9,1,1, 14.422, 10613.105, 436.519, 52909.301 25/06/19,17:18:36,17,07,1, 11.9,1,1, 14.422, 10613.072, 436.512, 52909.333 25/06/19,17:18:36,18,07,1, 11.9,1,1, 14.422, 10613.091, 436.520, 52909.393 25/06/19,17:18:36,19,07,1, 11.9,1,1, 14.422, 10613.083, 436.510, 52909.358 25/06/19,17:18:37,00,07,1, 11.9,1,1, 14.424, 10613.077, 436.510, 52909.358 25/06/19,17:18:37,01,07,1, 11.9,1,1, 14.424, 10613.090, 436.528, 52909.380 25/06/19,17:18:37,02,07,1, 11.9,1,1, 14.424, 10613.087, 436.499, 52909.415 25/06/19,17:18:37,03,07,1, 11.9,1,1, 14.424, 10613.090, 436.507, 52909.341 25/06/19,17:18:37,04,07,1, 11.9,1,1, 14.424, 10613.115, 436.498, 52909.365 25/06/19,17:18:37,05,07,1, 11.9,1,1, 14.424, 10613.102, 436.486, 52909.358 25/06/19,17:18:37,06,07,1, 11.9,1,1, 14.424, 10613.086, 436.498, 52909.366 25/06/19,17:18:37,07,07,1, 11.9,1,1, 14.424, 10613.088, 436.519, 52909.376 25/06/19,17:18:37,08,07,1, 11.9,1,1, 14.424, 10613.114, 436.495, 52909.397 25/06/19,17:18:37,09,07,1, 11.9,1,1, 14.424, 10613.053, 436.490, 52909.324 25/06/19,17:18:37,10,07,1, 11.9,1,1, 14.424, 10613.093, 436.490, 52909.348 25/06/19,17:18:37,11,07,1, 11.9,1,1, 14.424, 10613.062, 436.494, 52909.394 25/06/19,17:18:37,12,07,1, 11.9,1,1, 14.424, 10613.093, 436.493, 52909.297 25/06/19,17:18:37,13,07,1, 11.9,1,1, 14.424, 10613.091, 436.478, 52909.401 25/06/19,17:18:37,14,07,1, 11.9,1,1, 14.424, 10613.093, 436.502, 52909.388 25/06/19,17:18:37,15,07,1, 11.9,1,1, 14.424, 10613.081, 436.482, 52909.365 25/06/19,17:18:37,16,07,1, 11.9,1,1, 14.424, 10613.102, 436.468, 52909.300 25/06/19,17:18:37,17,07,1, 11.9,1,1, 14.424, 10613.081, 436.489, 52909.371 25/06/19,17:18:37,18,07,1, 11.9,1,1, 14.424, 10613.070, 436.474, 52909.385 25/06/19,17:18:37,19,07,1, 11.9,1,1, 14.424, 10613.111, 436.493, 52909.366 25/06/19,17:18:38,00,07,1, 11.9,1,1, 14.427, 10613.110, 436.493, 52909.366 25/06/19,17:18:38,01,07,1, 11.9,1,1, 14.427, 10613.084, 436.484, 52909.351 25/06/19,17:18:38,02,07,1, 11.9,1,1, 14.427, 10613.103, 436.509, 52909.301 25/06/19,17:18:38,03,07,1, 11.9,1,1, 14.427, 10613.085, 436.472, 52909.336 25/06/19,17:18:38,04,07,1, 11.9,1,1, 14.427, 10613.060, 436.484, 52909.299 25/06/19,17:18:38,05,07,1, 11.9,1,1, 14.427, 10613.077, 436.490, 52909.334 25/06/19,17:18:38,06,07,1, 11.9,1,1, 14.427, 10613.077, 436.482, 52909.308 25/06/19,17:18:38,07,07,1, 11.9,1,1, 14.427, 10613.085, 436.479, 52909.348 25/06/19,17:18:38,08,07,1, 11.9,1,1, 14.427, 10613.115, 436.498, 52909.356 25/06/19,17:18:38,09,07,1, 11.9,1,1, 14.427, 10613.109, 436.480, 52909.367 25/06/19,17:18:38,10,07,1, 11.9,1,1, 14.427, 10613.081, 436.471, 52909.339 25/06/19,17:18:38,11,07,1, 11.9,1,1, 14.427, 10613.104, 436.495, 52909.377 25/06/19,17:18:38,12,07,1, 11.9,1,1, 14.427, 10613.104, 436.512, 52909.341 25/06/19,17:18:38,13,07,1, 11.9,1,1, 14.427, 10613.107, 436.491, 52909.392 25/06/19,17:18:38,14,07,1, 11.9,1,1, 14.427, 10613.085, 436.488, 52909.390 25/06/19,17:18:38,15,07,1, 11.9,1,1, 14.427, 10613.111, 436.473, 52909.413 25/06/19,17:18:38,16,07,1, 11.9,1,1, 14.427, 10613.100, 436.493, 52909.384 25/06/19,17:18:38,17,07,1, 11.9,1,1, 14.427, 10613.092, 436.489, 52909.323 25/06/19,17:18:38,18,07,1, 11.9,1,1, 14.427, 10613.098, 436.478, 52909.325 25/06/19,17:18:38,19,07,1, 11.9,1,1, 14.427, 10613.103, 436.476, 52909.336 25/06/19,17:18:39,00,07,1, 11.9,1,1, 14.422, 10613.102, 436.476, 52909.336 25/06/19,17:18:39,01,07,1, 11.9,1,1, 14.422, 10613.115, 436.469, 52909.412 25/06/19,17:18:39,02,07,1, 11.9,1,1, 14.422, 10613.112, 436.487, 52909.350 25/06/19,17:18:39,03,07,1, 11.9,1,1, 14.422, 10613.086, 436.491, 52909.352 25/06/19,17:18:39,04,07,1, 11.9,1,1, 14.422, 10613.105, 436.475, 52909.429 25/06/19,17:18:39,05,07,1, 11.9,1,1, 14.422, 10613.119, 436.472, 52909.367 25/06/19,17:18:39,06,07,1, 11.9,1,1, 14.422, 10613.111, 436.460, 52909.352 25/06/19,17:18:39,07,07,1, 11.9,1,1, 14.422, 10613.114, 436.479, 52909.372 25/06/19,17:18:39,08,07,1, 11.9,1,1, 14.422, 10613.113, 436.455, 52909.360 25/06/19,17:18:39,09,07,1, 11.9,1,1, 14.422, 10613.108, 436.467, 52909.306 25/06/19,17:18:39,10,07,1, 11.9,1,1, 14.422, 10613.136, 436.446, 52909.287 25/06/19,17:18:39,11,07,1, 11.9,1,1, 14.422, 10613.110, 436.463, 52909.322 25/06/19,17:18:39,12,07,1, 11.9,1,1, 14.422, 10613.116, 436.446, 52909.355 25/06/19,17:18:39,13,07,1, 11.9,1,1, 14.422, 10613.123, 436.456, 52909.343 25/06/19,17:18:39,14,07,1, 11.9,1,1, 14.422, 10613.113, 436.455, 52909.403 25/06/19,17:18:39,15,07,1, 11.9,1,1, 14.422, 10613.085, 436.466, 52909.396 25/06/19,17:18:39,16,07,1, 11.9,1,1, 14.422, 10613.091, 436.465, 52909.394 25/06/19,17:18:39,17,07,1, 11.9,1,1, 14.422, 10613.134, 436.465, 52909.306 25/06/19,17:18:39,18,07,1, 11.9,1,1, 14.422, 10613.103, 436.481, 52909.409 25/06/19,17:18:39,19,07,1, 11.9,1,1, 14.422, 10613.130, 436.462, 52909.313 25/06/19,17:18:40,00,07,1, 12.0,1,1, 14.419, 10613.127, 436.462, 52909.313 25/06/19,17:18:40,01,07,1, 12.0,1,1, 14.419, 10613.105, 436.470, 52909.316 25/06/19,17:18:40,02,07,1, 12.0,1,1, 14.419, 10613.100, 436.479, 52909.363 25/06/19,17:18:40,03,07,1, 12.0,1,1, 14.419, 10613.085, 436.490, 52909.288 25/06/19,17:18:40,04,07,1, 12.0,1,1, 14.419, 10613.116, 436.487, 52909.319 25/06/19,17:18:40,05,07,1, 12.0,1,1, 14.419, 10613.084, 436.492, 52909.361 25/06/19,17:18:40,06,07,1, 12.0,1,1, 14.419, 10613.124, 436.480, 52909.386 25/06/19,17:18:40,07,07,1, 12.0,1,1, 14.419, 10613.099, 436.471, 52909.406 25/06/19,17:18:40,08,07,1, 12.0,1,1, 14.419, 10613.136, 436.478, 52909.261 25/06/19,17:18:40,09,07,1, 12.0,1,1, 14.419, 10613.124, 436.488, 52909.361 25/06/19,17:18:40,10,07,1, 12.0,1,1, 14.419, 10613.119, 436.456, 52909.323 25/06/19,17:18:40,11,07,1, 12.0,1,1, 14.419, 10613.120, 436.493, 52909.316 25/06/19,17:18:40,12,07,1, 12.0,1,1, 14.419, 10613.117, 436.471, 52909.331 25/06/19,17:18:40,13,07,1, 12.0,1,1, 14.419, 10613.115, 436.458, 52909.335 25/06/19,17:18:40,14,07,1, 12.0,1,1, 14.419, 10613.116, 436.498, 52909.388 25/06/19,17:18:40,15,07,1, 12.0,1,1, 14.419, 10613.134, 436.477, 52909.347 25/06/19,17:18:40,16,07,1, 12.0,1,1, 14.419, 10613.155, 436.463, 52909.317 25/06/19,17:18:40,17,07,1, 12.0,1,1, 14.419, 10613.152, 436.472, 52909.330 25/06/19,17:18:40,18,07,1, 12.0,1,1, 14.419, 10613.123, 436.466, 52909.315 25/06/19,17:18:40,19,07,1, 12.0,1,1, 14.419, 10613.146, 436.502, 52909.373 25/06/19,17:18:41,00,07,1, 11.9,1,1, 14.426, 10613.143, 436.502, 52909.373 25/06/19,17:18:41,01,07,1, 11.9,1,1, 14.426, 10613.131, 436.475, 52909.312 25/06/19,17:18:41,02,07,1, 11.9,1,1, 14.426, 10613.134, 436.485, 52909.345 25/06/19,17:18:41,03,07,1, 11.9,1,1, 14.426, 10613.137, 436.466, 52909.324 25/06/19,17:18:41,04,07,1, 11.9,1,1, 14.426, 10613.145, 436.468, 52909.322 25/06/19,17:18:41,05,07,1, 11.9,1,1, 14.426, 10613.143, 436.471, 52909.379 25/06/19,17:18:41,06,07,1, 11.9,1,1, 14.426, 10613.122, 436.474, 52909.368 25/06/19,17:18:41,07,07,1, 11.9,1,1, 14.426, 10613.142, 436.479, 52909.331 25/06/19,17:18:41,08,07,1, 11.9,1,1, 14.426, 10613.111, 436.489, 52909.345 25/06/19,17:18:41,09,07,1, 11.9,1,1, 14.426, 10613.127, 436.468, 52909.372 25/06/19,17:18:41,10,07,1, 11.9,1,1, 14.426, 10613.144, 436.479, 52909.339 25/06/19,17:18:41,11,07,1, 11.9,1,1, 14.426, 10613.168, 436.440, 52909.310 25/06/19,17:18:41,12,07,1, 11.9,1,1, 14.426, 10613.135, 436.465, 52909.354 25/06/19,17:18:41,13,07,1, 11.9,1,1, 14.426, 10613.170, 436.486, 52909.358 25/06/19,17:18:41,14,07,1, 11.9,1,1, 14.426, 10613.163, 436.466, 52909.334 25/06/19,17:18:41,15,07,1, 11.9,1,1, 14.426, 10613.175, 436.469, 52909.352 25/06/19,17:18:41,16,07,1, 11.9,1,1, 14.426, 10613.166, 436.471, 52909.330 25/06/19,17:18:41,17,07,1, 11.9,1,1, 14.426, 10613.154, 436.477, 52909.321 25/06/19,17:18:41,18,07,1, 11.9,1,1, 14.426, 10613.160, 436.482, 52909.335 25/06/19,17:18:41,19,07,1, 11.9,1,1, 14.426, 10613.152, 436.486, 52909.330 25/06/19,17:18:42,00,07,1, 11.9,1,1, 14.424, 10613.152, 436.486, 52909.330 25/06/19,17:18:42,01,07,1, 11.9,1,1, 14.424, 10613.180, 436.486, 52909.301 25/06/19,17:18:42,02,07,1, 11.9,1,1, 14.424, 10613.164, 436.481, 52909.353 25/06/19,17:18:42,03,07,1, 11.9,1,1, 14.424, 10613.173, 436.477, 52909.276 25/06/19,17:18:42,04,07,1, 11.9,1,1, 14.424, 10613.155, 436.482, 52909.353 25/06/19,17:18:42,05,07,1, 11.9,1,1, 14.424, 10613.182, 436.475, 52909.309 25/06/19,17:18:42,06,07,1, 11.9,1,1, 14.424, 10613.168, 436.497, 52909.344 25/06/19,17:18:42,07,07,1, 11.9,1,1, 14.424, 10613.161, 436.481, 52909.286 25/06/19,17:18:42,08,07,1, 11.9,1,1, 14.424, 10613.179, 436.486, 52909.265 25/06/19,17:18:42,09,07,1, 11.9,1,1, 14.424, 10613.172, 436.457, 52909.269 25/06/19,17:18:42,10,07,1, 11.9,1,1, 14.424, 10613.182, 436.480, 52909.320 25/06/19,17:18:42,11,07,1, 11.9,1,1, 14.424, 10613.179, 436.476, 52909.326 25/06/19,17:18:42,12,07,1, 11.9,1,1, 14.424, 10613.183, 436.479, 52909.354 25/06/19,17:18:42,13,07,1, 11.9,1,1, 14.424, 10613.182, 436.478, 52909.366 25/06/19,17:18:42,14,07,1, 11.9,1,1, 14.424, 10613.173, 436.519, 52909.364 25/06/19,17:18:42,15,07,1, 11.9,1,1, 14.424, 10613.177, 436.484, 52909.302 25/06/19,17:18:42,16,07,1, 11.9,1,1, 14.424, 10613.167, 436.480, 52909.255 25/06/19,17:18:42,17,07,1, 11.9,1,1, 14.424, 10613.187, 436.499, 52909.316 25/06/19,17:18:42,18,07,1, 11.9,1,1, 14.424, 10613.179, 436.504, 52909.295 25/06/19,17:18:42,19,07,1, 11.9,1,1, 14.424, 10613.185, 436.478, 52909.329 25/06/19,17:18:43,00,09,1, 11.9,1,1, 14.421, 10613.177, 436.478, 52909.329 25/06/19,17:18:43,01,09,1, 11.9,1,1, 14.421, 10613.206, 436.477, 52909.330 25/06/19,17:18:43,02,09,1, 11.9,1,1, 14.421, 10613.205, 436.477, 52909.251 25/06/19,17:18:43,03,09,1, 11.9,1,1, 14.421, 10613.195, 436.489, 52909.313 25/06/19,17:18:43,04,09,1, 11.9,1,1, 14.421, 10613.199, 436.503, 52909.264 25/06/19,17:18:43,05,09,1, 11.9,1,1, 14.421, 10613.208, 436.492, 52909.214 25/06/19,17:18:43,06,09,1, 11.9,1,1, 14.421, 10613.199, 436.489, 52909.297 25/06/19,17:18:43,07,09,1, 11.9,1,1, 14.421, 10613.176, 436.473, 52909.280 25/06/19,17:18:43,08,09,1, 11.9,1,1, 14.421, 10613.199, 436.481, 52909.220 25/06/19,17:18:43,09,09,1, 11.9,1,1, 14.421, 10613.192, 436.449, 52909.250 25/06/19,17:18:43,10,09,1, 11.9,1,1, 14.421, 10613.187, 436.498, 52909.283 25/06/19,17:18:43,11,09,1, 11.9,1,1, 14.421, 10613.221, 436.474, 52909.246 25/06/19,17:18:43,12,09,1, 11.9,1,1, 14.421, 10613.208, 436.468, 52909.324 25/06/19,17:18:43,13,09,1, 11.9,1,1, 14.421, 10613.223, 436.502, 52909.362 25/06/19,17:18:43,14,09,1, 11.9,1,1, 14.421, 10613.216, 436.482, 52909.349 25/06/19,17:18:43,15,09,1, 11.9,1,1, 14.421, 10613.233, 436.480, 52909.300 25/06/19,17:18:43,16,09,1, 11.9,1,1, 14.421, 10613.231, 436.472, 52909.295 25/06/19,17:18:43,17,09,1, 11.9,1,1, 14.421, 10613.223, 436.484, 52909.261 25/06/19,17:18:43,18,09,1, 11.9,1,1, 14.421, 10613.225, 436.506, 52909.349 25/06/19,17:18:43,19,09,1, 11.9,1,1, 14.421, 10613.223, 436.451, 52909.289 25/06/19,17:18:44,00,09,1, 11.9,1,1, 14.427, 10613.219, 436.451, 52909.289 25/06/19,17:18:44,01,09,1, 11.9,1,1, 14.427, 10613.238, 436.491, 52909.330 25/06/19,17:18:44,02,09,1, 11.9,1,1, 14.427, 10613.266, 436.477, 52909.231 25/06/19,17:18:44,03,09,1, 11.9,1,1, 14.427, 10613.274, 436.502, 52909.448 25/06/19,17:18:44,04,09,1, 11.9,1,1, 14.427, 10613.234, 436.454, 52909.207 25/06/19,17:18:44,05,09,1, 11.9,1,1, 14.427, 10613.229, 436.488, 52909.278 25/06/19,17:18:44,06,09,1, 11.9,1,1, 14.427, 10613.231, 436.460, 52909.215 25/06/19,17:18:44,07,09,1, 11.9,1,1, 14.427, 10613.242, 436.477, 52909.296 25/06/19,17:18:44,08,09,1, 11.9,1,1, 14.427, 10613.248, 436.480, 52909.278 25/06/19,17:18:44,09,09,1, 11.9,1,1, 14.427, 10613.262, 436.464, 52909.237 25/06/19,17:18:44,10,09,1, 11.9,1,1, 14.427, 10613.267, 436.476, 52909.300 25/06/19,17:18:44,11,09,1, 11.9,1,1, 14.427, 10613.236, 436.501, 52909.291 25/06/19,17:18:44,12,09,1, 11.9,1,1, 14.427, 10613.267, 436.499, 52909.303 25/06/19,17:18:44,13,09,1, 11.9,1,1, 14.427, 10613.268, 436.475, 52909.219 25/06/19,17:18:44,14,09,1, 11.9,1,1, 14.427, 10613.286, 436.484, 52909.281 25/06/19,17:18:44,15,09,1, 11.9,1,1, 14.427, 10613.267, 436.474, 52909.240 25/06/19,17:18:44,16,09,1, 11.9,1,1, 14.427, 10613.253, 436.479, 52909.236 25/06/19,17:18:44,17,09,1, 11.9,1,1, 14.427, 10613.296, 436.487, 52909.298 25/06/19,17:18:44,18,09,1, 11.9,1,1, 14.427, 10613.276, 436.484, 52909.289 25/06/19,17:18:44,19,09,1, 11.9,1,1, 14.427, 10613.276, 436.443, 52909.245 25/06/19,17:18:45,00,09,1, 11.9,1,1, 14.426, 10613.269, 436.443, 52909.245 25/06/19,17:18:45,01,09,1, 11.9,1,1, 14.426, 10613.293, 436.470, 52909.248 25/06/19,17:18:45,02,09,1, 11.9,1,1, 14.426, 10613.277, 436.477, 52909.316 25/06/19,17:18:45,03,09,1, 11.9,1,1, 14.426, 10613.296, 436.489, 52909.298 25/06/19,17:18:45,04,09,1, 11.9,1,1, 14.426, 10613.301, 436.454, 52909.260 25/06/19,17:18:45,05,09,1, 11.9,1,1, 14.426, 10613.300, 436.458, 52909.268 25/06/19,17:18:45,06,09,1, 11.9,1,1, 14.426, 10613.311, 436.449, 52909.220 25/06/19,17:18:45,07,09,1, 11.9,1,1, 14.426, 10613.317, 436.475, 52909.170 25/06/19,17:18:45,08,09,1, 11.9,1,1, 14.426, 10613.297, 436.454, 52909.256 25/06/19,17:18:45,09,09,1, 11.9,1,1, 14.426, 10613.312, 436.453, 52909.186 25/06/19,17:18:45,10,09,1, 11.9,1,1, 14.426, 10613.302, 436.471, 52909.218 25/06/19,17:18:45,11,09,1, 11.9,1,1, 14.426, 10613.323, 436.458, 52909.204 25/06/19,17:18:45,12,09,1, 11.9,1,1, 14.426, 10613.344, 436.445, 52909.213 25/06/19,17:18:45,13,09,1, 11.9,1,1, 14.426, 10613.310, 436.447, 52909.216 25/06/19,17:18:45,14,09,1, 11.9,1,1, 14.426, 10613.294, 436.479, 52909.222 25/06/19,17:18:45,15,09,1, 11.9,1,1, 14.426, 10613.320, 436.441, 52909.275 25/06/19,17:18:45,16,09,1, 11.9,1,1, 14.426, 10613.307, 436.464, 52909.295 25/06/19,17:18:45,17,09,1, 11.9,1,1, 14.426, 10613.308, 436.481, 52909.242 25/06/19,17:18:45,18,09,1, 11.9,1,1, 14.426, 10613.310, 436.460, 52909.295 25/06/19,17:18:45,19,09,1, 11.9,1,1, 14.426, 10613.334, 436.445, 52909.244 25/06/19,17:18:46,00,09,1, 11.9,1,1, 14.422, 10613.327, 436.445, 52909.244 25/06/19,17:18:46,01,09,1, 11.9,1,1, 14.422, 10613.313, 436.463, 52909.298 25/06/19,17:18:46,02,09,1, 11.9,1,1, 14.422, 10613.350, 436.455, 52909.306 25/06/19,17:18:46,03,09,1, 11.9,1,1, 14.422, 10613.338, 436.449, 52909.251 25/06/19,17:18:46,04,09,1, 11.9,1,1, 14.422, 10613.344, 436.462, 52909.198 25/06/19,17:18:46,05,09,1, 11.9,1,1, 14.422, 10613.344, 436.461, 52909.208 25/06/19,17:18:46,06,09,1, 11.9,1,1, 14.422, 10613.344, 436.471, 52909.226 25/06/19,17:18:46,07,09,1, 11.9,1,1, 14.422, 10613.339, 436.446, 52909.226 25/06/19,17:18:46,08,09,1, 11.9,1,1, 14.422, 10613.352, 436.455, 52909.188 25/06/19,17:18:46,09,09,1, 11.9,1,1, 14.422, 10613.362, 436.447, 52909.254 25/06/19,17:18:46,10,09,1, 11.9,1,1, 14.422, 10613.343, 436.453, 52909.232 25/06/19,17:18:46,11,09,1, 11.9,1,1, 14.422, 10613.344, 436.457, 52909.202 25/06/19,17:18:46,12,09,1, 11.9,1,1, 14.422, 10613.340, 436.454, 52909.160 25/06/19,17:18:46,13,09,1, 11.9,1,1, 14.422, 10613.373, 436.458, 52909.266 25/06/19,17:18:46,14,09,1, 11.9,1,1, 14.422, 10613.360, 436.435, 52909.231 25/06/19,17:18:46,15,09,1, 11.9,1,1, 14.422, 10613.356, 436.448, 52909.219 25/06/19,17:18:46,16,09,1, 11.9,1,1, 14.422, 10613.350, 436.454, 52909.156 25/06/19,17:18:46,17,09,1, 11.9,1,1, 14.422, 10613.366, 436.462, 52909.244 25/06/19,17:18:46,18,09,1, 11.9,1,1, 14.422, 10613.374, 436.462, 52909.214 25/06/19,17:18:46,19,09,1, 11.9,1,1, 14.422, 10613.344, 436.453, 52909.273 25/06/19,17:18:47,00,09,1, 11.9,1,1, 14.423, 10613.344, 436.453, 52909.273 25/06/19,17:18:47,01,09,1, 11.9,1,1, 14.423, 10613.358, 436.458, 52909.259 25/06/19,17:18:47,02,09,1, 11.9,1,1, 14.423, 10613.383, 436.448, 52909.247 25/06/19,17:18:47,03,09,1, 11.9,1,1, 14.423, 10613.358, 436.450, 52909.264 25/06/19,17:18:47,04,09,1, 11.9,1,1, 14.423, 10613.371, 436.465, 52909.271 25/06/19,17:18:47,05,09,1, 11.9,1,1, 14.423, 10613.362, 436.463, 52909.226 25/06/19,17:18:47,06,09,1, 11.9,1,1, 14.423, 10613.371, 436.447, 52909.252 25/06/19,17:18:47,07,09,1, 11.9,1,1, 14.423, 10613.355, 436.476, 52909.288 25/06/19,17:18:47,08,09,1, 11.9,1,1, 14.423, 10613.385, 436.444, 52909.193 25/06/19,17:18:47,09,09,1, 11.9,1,1, 14.423, 10613.368, 436.449, 52909.244 25/06/19,17:18:47,10,09,1, 11.9,1,1, 14.423, 10613.372, 436.442, 52909.191 25/06/19,17:18:47,11,09,1, 11.9,1,1, 14.423, 10613.371, 436.460, 52909.212 25/06/19,17:18:47,12,09,1, 11.9,1,1, 14.423, 10613.400, 436.443, 52909.220 25/06/19,17:18:47,13,09,1, 11.9,1,1, 14.423, 10613.391, 436.492, 52909.196 25/06/19,17:18:47,14,09,1, 11.9,1,1, 14.423, 10613.413, 436.463, 52909.216 25/06/19,17:18:47,15,09,1, 11.9,1,1, 14.423, 10613.388, 436.440, 52909.210 25/06/19,17:18:47,16,09,1, 11.9,1,1, 14.423, 10613.392, 436.439, 52909.176 25/06/19,17:18:47,17,09,1, 11.9,1,1, 14.423, 10613.405, 436.440, 52909.233 25/06/19,17:18:47,18,09,1, 11.9,1,1, 14.423, 10613.392, 436.444, 52909.215 25/06/19,17:18:47,19,09,1, 11.9,1,1, 14.423, 10613.403, 436.439, 52909.182 25/06/19,17:18:48,00,09,1, 11.9,1,1, 14.424, 10613.402, 436.439, 52909.182 25/06/19,17:18:48,01,09,1, 11.9,1,1, 14.424, 10613.379, 436.441, 52909.158 25/06/19,17:18:48,02,09,1, 11.9,1,1, 14.424, 10613.398, 436.466, 52909.212 25/06/19,17:18:48,03,09,1, 11.9,1,1, 14.424, 10613.404, 436.459, 52909.172 25/06/19,17:18:48,04,09,1, 11.9,1,1, 14.424, 10613.419, 436.487, 52909.245 25/06/19,17:18:48,05,09,1, 11.9,1,1, 14.424, 10613.420, 436.459, 52909.190 25/06/19,17:18:48,06,09,1, 11.9,1,1, 14.424, 10613.410, 436.452, 52909.240 25/06/19,17:18:48,07,09,1, 11.9,1,1, 14.424, 10613.416, 436.455, 52909.179 25/06/19,17:18:48,08,09,1, 11.9,1,1, 14.424, 10613.418, 436.462, 52909.112 25/06/19,17:18:48,09,09,1, 11.9,1,1, 14.424, 10613.399, 436.466, 52909.182 25/06/19,17:18:48,10,09,1, 11.9,1,1, 14.424, 10613.414, 436.482, 52909.212 25/06/19,17:18:48,11,09,1, 11.9,1,1, 14.424, 10613.413, 436.469, 52909.253 25/06/19,17:18:48,12,09,1, 11.9,1,1, 14.424, 10613.417, 436.470, 52909.257 25/06/19,17:18:48,13,09,1, 11.9,1,1, 14.424, 10613.440, 436.458, 52909.149 25/06/19,17:18:48,14,09,1, 11.9,1,1, 14.424, 10613.393, 436.470, 52909.117 25/06/19,17:18:48,15,09,1, 11.9,1,1, 14.424, 10613.408, 436.459, 52909.122 25/06/19,17:18:48,16,09,1, 11.9,1,1, 14.424, 10613.427, 436.467, 52909.176 25/06/19,17:18:48,17,09,1, 11.9,1,1, 14.424, 10613.423, 436.444, 52909.181 25/06/19,17:18:48,18,09,1, 11.9,1,1, 14.424, 10613.415, 436.436, 52909.128 25/06/19,17:18:48,19,09,1, 11.9,1,1, 14.424, 10613.442, 436.443, 52909.129 25/06/19,17:18:49,00,09,1, 11.8,1,1, 14.423, 10613.436, 436.443, 52909.129 25/06/19,17:18:49,01,09,1, 11.8,1,1, 14.423, 10613.426, 436.442, 52909.159 25/06/19,17:18:49,02,09,1, 11.8,1,1, 14.423, 10613.429, 436.455, 52909.195 25/06/19,17:18:49,03,09,1, 11.8,1,1, 14.423, 10613.433, 436.430, 52909.186 25/06/19,17:18:49,04,09,1, 11.8,1,1, 14.423, 10613.445, 436.439, 52909.171 25/06/19,17:18:49,05,09,1, 11.8,1,1, 14.423, 10613.427, 436.436, 52909.173 25/06/19,17:18:49,06,09,1, 11.8,1,1, 14.423, 10613.448, 436.447, 52909.172 25/06/19,17:18:49,07,09,1, 11.8,1,1, 14.423, 10613.462, 436.457, 52909.168 25/06/19,17:18:49,08,09,1, 11.8,1,1, 14.423, 10613.444, 436.436, 52909.158 25/06/19,17:18:49,09,09,1, 11.8,1,1, 14.423, 10613.430, 436.460, 52909.209 25/06/19,17:18:49,10,09,1, 11.8,1,1, 14.423, 10613.426, 436.458, 52909.233 25/06/19,17:18:49,11,09,1, 11.8,1,1, 14.423, 10613.417, 436.465, 52909.240 25/06/19,17:18:49,12,09,1, 11.8,1,1, 14.423, 10613.409, 436.457, 52909.191 25/06/19,17:18:49,13,09,1, 11.8,1,1, 14.423, 10613.424, 436.468, 52909.211 25/06/19,17:18:49,14,09,1, 11.8,1,1, 14.423, 10613.428, 436.444, 52909.120 25/06/19,17:18:49,15,09,1, 11.8,1,1, 14.423, 10613.442, 436.446, 52909.068 25/06/19,17:18:49,16,09,1, 11.8,1,1, 14.423, 10613.436, 436.455, 52909.201 25/06/19,17:18:49,17,09,1, 11.8,1,1, 14.423, 10613.453, 436.447, 52909.131 25/06/19,17:18:49,18,09,1, 11.8,1,1, 14.423, 10613.443, 436.449, 52909.145 25/06/19,17:18:49,19,09,1, 11.8,1,1, 14.423, 10613.443, 436.473, 52909.244 25/06/19,17:18:50,00,09,1, 12.0,1,1, 14.423, 10613.436, 436.473, 52909.244 25/06/19,17:18:50,01,09,1, 12.0,1,1, 14.423, 10613.451, 436.481, 52909.245 25/06/19,17:18:50,02,09,1, 12.0,1,1, 14.423, 10613.450, 436.434, 52909.193 25/06/19,17:18:50,03,09,1, 12.0,1,1, 14.423, 10613.448, 436.464, 52909.226 25/06/19,17:18:50,04,09,1, 12.0,1,1, 14.423, 10613.457, 436.452, 52909.124 25/06/19,17:18:50,05,09,1, 12.0,1,1, 14.423, 10613.477, 436.468, 52909.146 25/06/19,17:18:50,06,09,1, 12.0,1,1, 14.423, 10613.483, 436.463, 52909.256 25/06/19,17:18:50,07,09,1, 12.0,1,1, 14.423, 10613.476, 436.431, 52909.186 25/06/19,17:18:50,08,09,1, 12.0,1,1, 14.423, 10613.481, 436.447, 52909.154 25/06/19,17:18:50,09,09,1, 12.0,1,1, 14.423, 10613.470, 436.453, 52909.164 25/06/19,17:18:50,10,09,1, 12.0,1,1, 14.423, 10613.452, 436.437, 52909.222 25/06/19,17:18:50,11,09,1, 12.0,1,1, 14.423, 10613.455, 436.449, 52909.159 25/06/19,17:18:50,12,09,1, 12.0,1,1, 14.423, 10613.482, 436.457, 52909.176 25/06/19,17:18:50,13,09,1, 12.0,1,1, 14.423, 10613.437, 436.452, 52909.142 25/06/19,17:18:50,14,09,1, 12.0,1,1, 14.423, 10613.483, 436.426, 52909.140 25/06/19,17:18:50,15,09,1, 12.0,1,1, 14.423, 10613.489, 436.443, 52909.161 25/06/19,17:18:50,16,09,1, 12.0,1,1, 14.423, 10613.473, 436.477, 52909.101 25/06/19,17:18:50,17,09,1, 12.0,1,1, 14.423, 10613.482, 436.479, 52909.175 25/06/19,17:18:50,18,09,1, 12.0,1,1, 14.423, 10613.477, 436.463, 52909.114 25/06/19,17:18:50,19,09,1, 12.0,1,1, 14.423, 10613.488, 436.484, 52909.163 25/06/19,17:18:51,00,09,1, 12.0,1,1, 14.425, 10613.486, 436.484, 52909.163 25/06/19,17:18:51,01,09,1, 12.0,1,1, 14.425, 10613.484, 436.466, 52909.117 25/06/19,17:18:51,02,09,1, 12.0,1,1, 14.425, 10613.480, 436.485, 52909.150 25/06/19,17:18:51,03,09,1, 12.0,1,1, 14.425, 10613.489, 436.464, 52909.128 25/06/19,17:18:51,04,09,1, 12.0,1,1, 14.425, 10613.482, 436.470, 52909.149 25/06/19,17:18:51,05,09,1, 12.0,1,1, 14.425, 10613.496, 436.477, 52909.091 25/06/19,17:18:51,06,09,1, 12.0,1,1, 14.425, 10613.488, 436.479, 52909.155 25/06/19,17:18:51,07,09,1, 12.0,1,1, 14.425, 10613.494, 436.476, 52909.200 25/06/19,17:18:51,08,09,1, 12.0,1,1, 14.425, 10613.500, 436.484, 52909.135 25/06/19,17:18:51,09,09,1, 12.0,1,1, 14.425, 10613.494, 436.480, 52909.103 25/06/19,17:18:51,10,09,1, 12.0,1,1, 14.425, 10613.512, 436.472, 52909.131 25/06/19,17:18:51,11,09,1, 12.0,1,1, 14.425, 10613.488, 436.465, 52909.164 25/06/19,17:18:51,12,09,1, 12.0,1,1, 14.425, 10613.506, 436.475, 52909.201 25/06/19,17:18:51,13,09,1, 12.0,1,1, 14.425, 10613.539, 436.466, 52909.117 25/06/19,17:18:51,14,09,1, 12.0,1,1, 14.425, 10613.528, 436.488, 52909.096 25/06/19,17:18:51,15,09,1, 12.0,1,1, 14.425, 10613.525, 436.486, 52909.101 25/06/19,17:18:51,16,09,1, 12.0,1,1, 14.425, 10613.521, 436.489, 52909.112 25/06/19,17:18:51,17,09,1, 12.0,1,1, 14.425, 10613.523, 436.489, 52909.155 25/06/19,17:18:51,18,09,1, 12.0,1,1, 14.425, 10613.524, 436.490, 52909.136 25/06/19,17:18:51,19,09,1, 12.0,1,1, 14.425, 10613.517, 436.492, 52909.117 25/06/19,17:18:52,00,09,1, 11.9,1,1, 14.423, 10613.511, 436.492, 52909.117 25/06/19,17:18:52,01,09,1, 11.9,1,1, 14.423, 10613.513, 436.483, 52909.178 25/06/19,17:18:52,02,09,1, 11.9,1,1, 14.423, 10613.531, 436.486, 52909.107 25/06/19,17:18:52,03,09,1, 11.9,1,1, 14.423, 10613.505, 436.500, 52909.124 25/06/19,17:18:52,04,09,1, 11.9,1,1, 14.423, 10613.505, 436.470, 52909.115 25/06/19,17:18:52,05,09,1, 11.9,1,1, 14.423, 10613.509, 436.498, 52909.193 25/06/19,17:18:52,06,09,1, 11.9,1,1, 14.423, 10613.526, 436.503, 52909.191 25/06/19,17:18:52,07,09,1, 11.9,1,1, 14.423, 10613.542, 436.482, 52909.141 25/06/19,17:18:52,08,09,1, 11.9,1,1, 14.423, 10613.520, 436.494, 52909.109 25/06/19,17:18:52,09,09,1, 11.9,1,1, 14.423, 10613.534, 436.504, 52909.125 25/06/19,17:18:52,10,09,1, 11.9,1,1, 14.423, 10613.516, 436.507, 52909.045 25/06/19,17:18:52,11,09,1, 11.9,1,1, 14.423, 10613.530, 436.490, 52909.063 25/06/19,17:18:52,12,09,1, 11.9,1,1, 14.423, 10613.525, 436.491, 52909.201 25/06/19,17:18:52,13,09,1, 11.9,1,1, 14.423, 10613.540, 436.492, 52909.167 25/06/19,17:18:52,14,09,1, 11.9,1,1, 14.423, 10613.541, 436.482, 52909.088 25/06/19,17:18:52,15,09,1, 11.9,1,1, 14.423, 10613.544, 436.479, 52909.063 25/06/19,17:18:52,16,09,1, 11.9,1,1, 14.423, 10613.546, 436.491, 52909.028 25/06/19,17:18:52,17,09,1, 11.9,1,1, 14.423, 10613.548, 436.517, 52909.076 25/06/19,17:18:52,18,09,1, 11.9,1,1, 14.423, 10613.549, 436.494, 52909.122 25/06/19,17:18:52,19,09,1, 11.9,1,1, 14.423, 10613.541, 436.506, 52909.086 25/06/19,17:18:53,00,09,1, 11.9,1,1, 14.418, 10613.536, 436.506, 52909.086 25/06/19,17:18:53,01,09,1, 11.9,1,1, 14.418, 10613.560, 436.500, 52909.071 25/06/19,17:18:53,02,09,1, 11.9,1,1, 14.418, 10613.539, 436.494, 52909.061 25/06/19,17:18:53,03,09,1, 11.9,1,1, 14.418, 10613.554, 436.510, 52909.131 25/06/19,17:18:53,04,09,1, 11.9,1,1, 14.418, 10613.577, 436.502, 52909.118 25/06/19,17:18:53,05,09,1, 11.9,1,1, 14.418, 10613.579, 436.489, 52909.094 25/06/19,17:18:53,06,09,1, 11.9,1,1, 14.418, 10613.582, 436.506, 52909.132 25/06/19,17:18:53,07,09,1, 11.9,1,1, 14.418, 10613.572, 436.515, 52909.156 25/06/19,17:18:53,08,09,1, 11.9,1,1, 14.418, 10613.566, 436.518, 52909.134 25/06/19,17:18:53,09,09,1, 11.9,1,1, 14.418, 10613.556, 436.501, 52909.135 25/06/19,17:18:53,10,09,1, 11.9,1,1, 14.418, 10613.572, 436.553, 52909.117 25/06/19,17:18:53,11,09,1, 11.9,1,1, 14.418, 10613.581, 436.518, 52909.084 25/06/19,17:18:53,12,09,1, 11.9,1,1, 14.418, 10613.587, 436.542, 52909.123 25/06/19,17:18:53,13,09,1, 11.9,1,1, 14.418, 10613.571, 436.549, 52909.119 25/06/19,17:18:53,14,09,1, 11.9,1,1, 14.418, 10613.593, 436.536, 52909.130 25/06/19,17:18:53,15,09,1, 11.9,1,1, 14.418, 10613.598, 436.535, 52909.126 25/06/19,17:18:53,16,09,1, 11.9,1,1, 14.418, 10613.598, 436.529, 52909.122 25/06/19,17:18:53,17,09,1, 11.9,1,1, 14.418, 10613.574, 436.558, 52909.175 25/06/19,17:18:53,18,09,1, 11.9,1,1, 14.418, 10613.580, 436.540, 52909.136 25/06/19,17:18:53,19,09,1, 11.9,1,1, 14.418, 10613.591, 436.540, 52909.188 25/06/19,17:18:54,00,08,1, 11.9,1,1, 14.420, 10613.586, 436.540, 52909.188 25/06/19,17:18:54,01,08,1, 11.9,1,1, 14.420, 10613.624, 436.532, 52909.116 25/06/19,17:18:54,02,08,1, 11.9,1,1, 14.420, 10613.611, 436.561, 52909.178 25/06/19,17:18:54,03,08,1, 11.9,1,1, 14.420, 10613.605, 436.540, 52909.115 25/06/19,17:18:54,04,08,1, 11.9,1,1, 14.420, 10613.595, 436.552, 52909.154 25/06/19,17:18:54,05,08,1, 11.9,1,1, 14.420, 10613.603, 436.548, 52909.144 25/06/19,17:18:54,06,08,1, 11.9,1,1, 14.420, 10613.611, 436.531, 52909.117 25/06/19,17:18:54,07,08,1, 11.9,1,1, 14.420, 10613.606, 436.556, 52909.142 25/06/19,17:18:54,08,08,1, 11.9,1,1, 14.420, 10613.596, 436.566, 52909.097 25/06/19,17:18:54,09,08,1, 11.9,1,1, 14.420, 10613.625, 436.549, 52909.135 25/06/19,17:18:54,10,08,1, 11.9,1,1, 14.420, 10613.625, 436.548, 52909.095 25/06/19,17:18:54,11,08,1, 11.9,1,1, 14.420, 10613.620, 436.580, 52909.132 25/06/19,17:18:54,12,08,1, 11.9,1,1, 14.420, 10613.635, 436.547, 52909.128 25/06/19,17:18:54,13,08,1, 11.9,1,1, 14.420, 10613.611, 436.548, 52909.117 25/06/19,17:18:54,14,08,1, 11.9,1,1, 14.420, 10613.654, 436.571, 52909.101 25/06/19,17:18:54,15,08,1, 11.9,1,1, 14.420, 10613.621, 436.579, 52909.107 25/06/19,17:18:54,16,08,1, 11.9,1,1, 14.420, 10613.605, 436.554, 52909.145 25/06/19,17:18:54,17,08,1, 11.9,1,1, 14.420, 10613.607, 436.581, 52909.100 25/06/19,17:18:54,18,08,1, 11.9,1,1, 14.420, 10613.637, 436.578, 52909.136 25/06/19,17:18:54,19,08,1, 11.9,1,1, 14.420, 10613.635, 436.574, 52909.091 25/06/19,17:18:55,00,07,1, 11.9,1,1, 14.425, 10613.627, 436.574, 52909.091 25/06/19,17:18:55,01,07,1, 11.9,1,1, 14.425, 10613.647, 436.567, 52909.132 25/06/19,17:18:55,02,07,1, 11.9,1,1, 14.425, 10613.652, 436.566, 52909.087 25/06/19,17:18:55,03,07,1, 11.9,1,1, 14.425, 10613.647, 436.573, 52909.098 25/06/19,17:18:55,04,07,1, 11.9,1,1, 14.425, 10613.628, 436.588, 52909.171 25/06/19,17:18:55,05,07,1, 11.9,1,1, 14.425, 10613.634, 436.575, 52909.079 25/06/19,17:18:55,06,07,1, 11.9,1,1, 14.425, 10613.662, 436.576, 52909.171 25/06/19,17:18:55,07,07,1, 11.9,1,1, 14.425, 10613.643, 436.590, 52909.111 25/06/19,17:18:55,08,07,1, 11.9,1,1, 14.425, 10613.642, 436.598, 52909.169 25/06/19,17:18:55,09,07,1, 11.9,1,1, 14.425, 10613.663, 436.604, 52909.124 25/06/19,17:18:55,10,07,1, 11.9,1,1, 14.425, 10613.659, 436.623, 52909.183 25/06/19,17:18:55,11,07,1, 11.9,1,1, 14.425, 10613.667, 436.601, 52909.094 25/06/19,17:18:55,12,07,1, 11.9,1,1, 14.425, 10613.665, 436.618, 52909.108 25/06/19,17:18:55,13,07,1, 11.9,1,1, 14.425, 10613.665, 436.607, 52909.102 25/06/19,17:18:55,14,07,1, 11.9,1,1, 14.425, 10613.670, 436.598, 52909.080 25/06/19,17:18:55,15,07,1, 11.9,1,1, 14.425, 10613.663, 436.594, 52909.154 25/06/19,17:18:55,16,07,1, 11.9,1,1, 14.425, 10613.667, 436.615, 52909.157 25/06/19,17:18:55,17,07,1, 11.9,1,1, 14.425, 10613.678, 436.615, 52909.139 25/06/19,17:18:55,18,07,1, 11.9,1,1, 14.425, 10613.687, 436.612, 52909.084 25/06/19,17:18:55,19,07,1, 11.9,1,1, 14.425, 10613.688, 436.585, 52909.138 25/06/19,17:18:56,00,08,1, 11.9,1,1, 14.417, 10613.686, 436.585, 52909.138 25/06/19,17:18:56,01,08,1, 11.9,1,1, 14.417, 10613.673, 436.608, 52909.068 25/06/19,17:18:56,02,08,1, 11.9,1,1, 14.417, 10613.689, 436.629, 52909.151 25/06/19,17:18:56,03,08,1, 11.9,1,1, 14.417, 10613.669, 436.630, 52909.088 25/06/19,17:18:56,04,08,1, 11.9,1,1, 14.417, 10613.685, 436.607, 52909.110 25/06/19,17:18:56,05,08,1, 11.9,1,1, 14.417, 10613.693, 436.634, 52909.112 25/06/19,17:18:56,06,08,1, 11.9,1,1, 14.417, 10613.676, 436.626, 52909.139 25/06/19,17:18:56,07,08,1, 11.9,1,1, 14.417, 10613.669, 436.624, 52909.173 25/06/19,17:18:56,08,08,1, 11.9,1,1, 14.417, 10613.688, 436.653, 52909.122 25/06/19,17:18:56,09,08,1, 11.9,1,1, 14.417, 10613.712, 436.613, 52909.093 25/06/19,17:18:56,10,08,1, 11.9,1,1, 14.417, 10613.661, 436.632, 52909.113 25/06/19,17:18:56,11,08,1, 11.9,1,1, 14.417, 10613.722, 436.657, 52909.045 25/06/19,17:18:56,12,08,1, 11.9,1,1, 14.417, 10613.705, 436.640, 52909.088 25/06/19,17:18:56,13,08,1, 11.9,1,1, 14.417, 10613.688, 436.636, 52909.103 25/06/19,17:18:56,14,08,1, 11.9,1,1, 14.417, 10613.706, 436.645, 52909.073 25/06/19,17:18:56,15,08,1, 11.9,1,1, 14.417, 10613.715, 436.638, 52909.157 25/06/19,17:18:56,16,08,1, 11.9,1,1, 14.417, 10613.699, 436.634, 52909.079 25/06/19,17:18:56,17,08,1, 11.9,1,1, 14.417, 10613.719, 436.655, 52909.104 25/06/19,17:18:56,18,08,1, 11.9,1,1, 14.417, 10613.733, 436.651, 52909.067 25/06/19,17:18:56,19,08,1, 11.9,1,1, 14.417, 10613.720, 436.630, 52909.111 25/06/19,17:18:57,00,08,1, 11.9,1,1, 14.430, 10613.719, 436.630, 52909.111 25/06/19,17:18:57,01,08,1, 11.9,1,1, 14.430, 10613.737, 436.658, 52909.163 25/06/19,17:18:57,02,08,1, 11.9,1,1, 14.430, 10613.705, 436.872, 52910.231 25/06/19,17:18:57,03,08,1, 11.9,1,1, 14.430, 10613.746, 436.926, 52910.286 25/06/19,17:18:57,04,08,1, 11.9,1,1, 14.430, 10613.704, 436.911, 52910.310 25/06/19,17:18:57,05,08,1, 11.9,1,1, 14.430, 10613.721, 436.915, 52910.275 25/06/19,17:18:57,06,08,1, 11.9,1,1, 14.430, 10613.715, 436.934, 52910.365 25/06/19,17:18:57,07,08,1, 11.9,1,1, 14.430, 10613.732, 436.941, 52910.322 25/06/19,17:18:57,08,08,1, 11.9,1,1, 14.430, 10613.709, 436.936, 52910.362 25/06/19,17:18:57,09,08,1, 11.9,1,1, 14.430, 10613.704, 436.933, 52910.296 25/06/19,17:18:57,10,08,1, 11.9,1,1, 14.430, 10613.722, 436.942, 52910.256 25/06/19,17:18:57,11,08,1, 11.9,1,1, 14.430, 10613.719, 436.938, 52910.250 25/06/19,17:18:57,12,08,1, 11.9,1,1, 14.430, 10613.754, 436.933, 52910.244 25/06/19,17:18:57,13,08,1, 11.9,1,1, 14.430, 10613.734, 436.953, 52910.352 25/06/19,17:18:57,14,08,1, 11.9,1,1, 14.430, 10613.734, 436.959, 52910.341 25/06/19,17:18:57,15,08,1, 11.9,1,1, 14.430, 10613.742, 436.970, 52910.330 25/06/19,17:18:57,16,08,1, 11.9,1,1, 14.430, 10613.756, 436.955, 52910.295 25/06/19,17:18:57,17,08,1, 11.9,1,1, 14.430, 10613.742, 436.965, 52910.319 25/06/19,17:18:57,18,08,1, 11.9,1,1, 14.430, 10613.733, 436.951, 52910.334 25/06/19,17:18:57,19,08,1, 11.9,1,1, 14.430, 10613.713, 436.956, 52910.361 25/06/19,17:18:58,00,07,1, 11.9,1,1, 14.429, 10613.711, 436.956, 52910.361 25/06/19,17:18:58,01,07,1, 11.9,1,1, 14.429, 10613.739, 436.973, 52910.291 25/06/19,17:18:58,02,07,1, 11.9,1,1, 14.429, 10613.755, 436.965, 52910.303 25/06/19,17:18:58,03,07,1, 11.9,1,1, 14.429, 10613.713, 436.977, 52910.303 25/06/19,17:18:58,04,07,1, 11.9,1,1, 14.429, 10613.750, 436.984, 52910.269 25/06/19,17:18:58,05,07,1, 11.9,1,1, 14.429, 10613.745, 436.997, 52910.318 25/06/19,17:18:58,06,07,1, 11.9,1,1, 14.429, 10613.755, 436.978, 52910.251 25/06/19,17:18:58,07,07,1, 11.9,1,1, 14.429, 10613.751, 436.978, 52910.295 25/06/19,17:18:58,08,07,1, 11.9,1,1, 14.429, 10613.751, 437.002, 52910.450 25/06/19,17:18:58,09,07,1, 11.9,1,1, 14.429, 10613.811, 436.990, 52910.257 25/06/19,17:18:58,10,07,1, 11.9,1,1, 14.429, 10613.771, 437.006, 52910.248 25/06/19,17:18:58,11,07,1, 11.9,1,1, 14.429, 10613.777, 437.009, 52910.276 25/06/19,17:18:58,12,07,1, 11.9,1,1, 14.429, 10613.789, 436.993, 52910.230 25/06/19,17:18:58,13,07,1, 11.9,1,1, 14.429, 10613.758, 436.993, 52910.310 25/06/19,17:18:58,14,07,1, 11.9,1,1, 14.429, 10613.777, 437.002, 52910.297 25/06/19,17:18:58,15,07,1, 11.9,1,1, 14.429, 10613.772, 437.012, 52910.251 25/06/19,17:18:58,16,07,1, 11.9,1,1, 14.429, 10613.777, 436.988, 52910.240 25/06/19,17:18:58,17,07,1, 11.9,1,1, 14.429, 10613.765, 437.017, 52910.373 25/06/19,17:18:58,18,07,1, 11.9,1,1, 14.429, 10613.796, 437.001, 52910.319 25/06/19,17:18:58,19,07,1, 11.9,1,1, 14.429, 10613.776, 437.029, 52910.272 25/06/19,17:18:59,00,07,1, 11.9,1,1, 14.429, 10613.769, 437.029, 52910.272 25/06/19,17:18:59,01,07,1, 11.9,1,1, 14.429, 10613.782, 436.999, 52910.305 25/06/19,17:18:59,02,07,1, 11.9,1,1, 14.429, 10613.792, 437.020, 52910.313 25/06/19,17:18:59,03,07,1, 11.9,1,1, 14.429, 10613.785, 437.030, 52910.244 25/06/19,17:18:59,04,07,1, 11.9,1,1, 14.429, 10613.780, 437.033, 52910.276 25/06/19,17:18:59,05,07,1, 11.9,1,1, 14.429, 10613.785, 437.037, 52910.241 25/06/19,17:18:59,06,07,1, 11.9,1,1, 14.429, 10613.798, 436.999, 52910.204 25/06/19,17:18:59,07,07,1, 11.9,1,1, 14.429, 10613.803, 437.025, 52910.294 25/06/19,17:18:59,08,07,1, 11.9,1,1, 14.429, 10613.813, 437.028, 52910.312 25/06/19,17:18:59,09,07,1, 11.9,1,1, 14.429, 10613.803, 437.033, 52910.282 25/06/19,17:18:59,10,07,1, 11.9,1,1, 14.429, 10613.809, 437.022, 52910.240 25/06/19,17:18:59,11,07,1, 11.9,1,1, 14.429, 10613.780, 437.022, 52910.285 25/06/19,17:18:59,12,07,1, 11.9,1,1, 14.429, 10613.824, 437.031, 52910.169 25/06/19,17:18:59,13,07,1, 11.9,1,1, 14.429, 10613.803, 437.052, 52910.286 25/06/19,17:18:59,14,07,1, 11.9,1,1, 14.429, 10613.807, 437.015, 52910.289 25/06/19,17:18:59,15,07,1, 11.9,1,1, 14.429, 10613.813, 437.049, 52910.274 25/06/19,17:18:59,16,07,1, 11.9,1,1, 14.429, 10613.821, 437.067, 52910.320 25/06/19,17:18:59,17,07,1, 11.9,1,1, 14.429, 10613.823, 437.056, 52910.259 25/06/19,17:18:59,18,07,1, 11.9,1,1, 14.429, 10613.792, 437.043, 52910.249 25/06/19,17:18:59,19,07,1, 11.9,1,1, 14.429, 10613.822, 437.058, 52910.246 25/06/19,17:19:00,00,08,1, 12.0,1,1, 14.423, 10613.819, 437.058, 52910.246 25/06/19,17:19:00,01,08,1, 12.0,1,1, 14.423, 10613.818, 437.061, 52910.277 25/06/19,17:19:00,02,08,1, 12.0,1,1, 14.423, 10613.822, 436.821, 52909.131 25/06/19,17:19:00,03,08,1, 12.0,1,1, 14.423, 10613.852, 436.792, 52909.090 25/06/19,17:19:00,04,08,1, 12.0,1,1, 14.423, 10613.822, 436.798, 52909.024 25/06/19,17:19:00,05,08,1, 12.0,1,1, 14.423, 10613.830, 436.814, 52909.118 25/06/19,17:19:00,06,08,1, 12.0,1,1, 14.423, 10613.830, 436.799, 52909.023 25/06/19,17:19:00,07,08,1, 12.0,1,1, 14.423, 10613.845, 436.792, 52908.999 25/06/19,17:19:00,08,08,1, 12.0,1,1, 14.423, 10613.834, 436.788, 52909.076 25/06/19,17:19:00,09,08,1, 12.0,1,1, 14.423, 10613.851, 436.793, 52908.987 25/06/19,17:19:00,10,08,1, 12.0,1,1, 14.423, 10613.865, 436.777, 52909.003 25/06/19,17:19:00,11,08,1, 12.0,1,1, 14.423, 10613.865, 436.793, 52909.050 25/06/19,17:19:00,12,08,1, 12.0,1,1, 14.423, 10613.861, 436.797, 52908.960 25/06/19,17:19:00,13,08,1, 12.0,1,1, 14.423, 10613.832, 436.835, 52909.137 25/06/19,17:19:00,14,08,1, 12.0,1,1, 14.423, 10613.873, 436.835, 52909.070 25/06/19,17:19:00,15,08,1, 12.0,1,1, 14.423, 10613.871, 436.831, 52909.012 25/06/19,17:19:00,16,08,1, 12.0,1,1, 14.423, 10613.872, 436.826, 52909.059 25/06/19,17:19:00,17,08,1, 12.0,1,1, 14.423, 10613.876, 436.812, 52909.034 25/06/19,17:19:00,18,08,1, 12.0,1,1, 14.423, 10613.884, 436.827, 52909.097 25/06/19,17:19:00,19,08,1, 12.0,1,1, 14.423, 10613.871, 436.815, 52909.021 25/06/19,17:19:01,00,07,1, 11.9,1,1, 14.425, 10613.869, 436.815, 52909.021 25/06/19,17:19:01,01,07,1, 11.9,1,1, 14.425, 10613.902, 436.837, 52909.015 25/06/19,17:19:01,02,07,1, 11.9,1,1, 14.425, 10613.889, 436.835, 52908.973 25/06/19,17:19:01,03,07,1, 11.9,1,1, 14.425, 10613.900, 436.821, 52908.967 25/06/19,17:19:01,04,07,1, 11.9,1,1, 14.425, 10613.892, 436.807, 52908.941 25/06/19,17:19:01,05,07,1, 11.9,1,1, 14.425, 10613.905, 436.848, 52908.971 25/06/19,17:19:01,06,07,1, 11.9,1,1, 14.425, 10613.891, 436.826, 52908.919 25/06/19,17:19:01,07,07,1, 11.9,1,1, 14.425, 10613.908, 436.836, 52908.946 25/06/19,17:19:01,08,07,1, 11.9,1,1, 14.425, 10613.881, 436.850, 52908.997 25/06/19,17:19:01,09,07,1, 11.9,1,1, 14.425, 10613.905, 436.819, 52908.946 25/06/19,17:19:01,10,07,1, 11.9,1,1, 14.425, 10613.895, 436.861, 52909.016 25/06/19,17:19:01,11,07,1, 11.9,1,1, 14.425, 10613.881, 436.846, 52909.053 25/06/19,17:19:01,12,07,1, 11.9,1,1, 14.425, 10613.894, 436.836, 52909.016 25/06/19,17:19:01,13,07,1, 11.9,1,1, 14.425, 10613.908, 436.841, 52909.013 25/06/19,17:19:01,14,07,1, 11.9,1,1, 14.425, 10613.935, 436.853, 52909.019 25/06/19,17:19:01,15,07,1, 11.9,1,1, 14.425, 10613.915, 436.857, 52909.025 25/06/19,17:19:01,16,07,1, 11.9,1,1, 14.425, 10613.907, 436.850, 52908.959 25/06/19,17:19:01,17,07,1, 11.9,1,1, 14.425, 10613.894, 436.886, 52909.069 25/06/19,17:19:01,18,07,1, 11.9,1,1, 14.425, 10613.897, 436.881, 52909.020 25/06/19,17:19:01,19,07,1, 11.9,1,1, 14.425, 10613.908, 436.858, 52909.079 25/06/19,17:19:02,00,08,1, 11.9,1,1, 14.424, 10613.903, 436.858, 52909.079 25/06/19,17:19:02,01,08,1, 11.9,1,1, 14.424, 10613.907, 436.853, 52908.983 25/06/19,17:19:02,02,08,1, 11.9,1,1, 14.424, 10613.916, 436.845, 52909.016 25/06/19,17:19:02,03,08,1, 11.9,1,1, 14.424, 10613.897, 436.861, 52909.027 25/06/19,17:19:02,04,08,1, 11.9,1,1, 14.424, 10613.914, 436.872, 52909.010 25/06/19,17:19:02,05,08,1, 11.9,1,1, 14.424, 10613.924, 436.879, 52909.064 25/06/19,17:19:02,06,08,1, 11.9,1,1, 14.424, 10613.910, 436.878, 52909.050 25/06/19,17:19:02,07,08,1, 11.9,1,1, 14.424, 10613.901, 436.879, 52909.010 25/06/19,17:19:02,08,08,1, 11.9,1,1, 14.424, 10613.892, 436.884, 52909.015 25/06/19,17:19:02,09,08,1, 11.9,1,1, 14.424, 10613.892, 436.897, 52908.989 25/06/19,17:19:02,10,08,1, 11.9,1,1, 14.424, 10613.919, 436.899, 52909.041 25/06/19,17:19:02,11,08,1, 11.9,1,1, 14.424, 10613.946, 436.873, 52908.987 25/06/19,17:19:02,12,08,1, 11.9,1,1, 14.424, 10613.927, 436.905, 52908.997 25/06/19,17:19:02,13,08,1, 11.9,1,1, 14.424, 10613.923, 436.891, 52908.958 25/06/19,17:19:02,14,08,1, 11.9,1,1, 14.424, 10613.926, 436.917, 52908.934 25/06/19,17:19:02,15,08,1, 11.9,1,1, 14.424, 10613.936, 436.900, 52908.936 25/06/19,17:19:02,16,08,1, 11.9,1,1, 14.424, 10613.925, 436.914, 52908.969 25/06/19,17:19:02,17,08,1, 11.9,1,1, 14.424, 10613.944, 436.900, 52908.989 25/06/19,17:19:02,18,08,1, 11.9,1,1, 14.424, 10613.922, 436.884, 52908.962 25/06/19,17:19:02,19,08,1, 11.9,1,1, 14.424, 10613.920, 436.910, 52908.987 25/06/19,17:19:03,00,08,1, 11.8,1,1, 14.423, 10613.919, 436.910, 52908.987 25/06/19,17:19:03,01,08,1, 11.8,1,1, 14.423, 10613.944, 436.901, 52908.978 25/06/19,17:19:03,02,08,1, 11.8,1,1, 14.423, 10613.929, 436.918, 52909.031 25/06/19,17:19:03,03,08,1, 11.8,1,1, 14.423, 10613.962, 436.910, 52909.005 25/06/19,17:19:03,04,08,1, 11.8,1,1, 14.423, 10613.973, 436.921, 52909.012 25/06/19,17:19:03,05,08,1, 11.8,1,1, 14.423, 10613.947, 436.906, 52908.989 25/06/19,17:19:03,06,08,1, 11.8,1,1, 14.423, 10613.968, 436.901, 52908.970 25/06/19,17:19:03,07,08,1, 11.8,1,1, 14.423, 10613.972, 436.926, 52908.894 25/06/19,17:19:03,08,08,1, 11.8,1,1, 14.423, 10613.939, 436.939, 52908.958 25/06/19,17:19:03,09,08,1, 11.8,1,1, 14.423, 10613.975, 436.917, 52909.021 25/06/19,17:19:03,10,08,1, 11.8,1,1, 14.423, 10613.973, 436.913, 52908.992 25/06/19,17:19:03,11,08,1, 11.8,1,1, 14.423, 10613.913, 436.935, 52909.156 25/06/19,17:19:03,12,08,1, 11.8,1,1, 14.423, 10613.950, 436.934, 52909.003 25/06/19,17:19:03,13,08,1, 11.8,1,1, 14.423, 10613.933, 436.957, 52909.019 25/06/19,17:19:03,14,08,1, 11.8,1,1, 14.423, 10613.954, 436.939, 52909.034 25/06/19,17:19:03,15,08,1, 11.8,1,1, 14.423, 10613.977, 436.935, 52909.018 25/06/19,17:19:03,16,08,1, 11.8,1,1, 14.423, 10613.997, 436.955, 52908.964 25/06/19,17:19:03,17,08,1, 11.8,1,1, 14.423, 10613.989, 436.936, 52908.975 25/06/19,17:19:03,18,08,1, 11.8,1,1, 14.423, 10613.979, 436.952, 52908.907 25/06/19,17:19:03,19,08,1, 11.8,1,1, 14.423, 10613.966, 436.978, 52909.043 25/06/19,17:19:04,00,08,1, 11.9,1,1, 14.422, 10613.961, 436.978, 52909.043 25/06/19,17:19:04,01,08,1, 11.9,1,1, 14.422, 10613.973, 436.924, 52908.889 25/06/19,17:19:04,02,08,1, 11.9,1,1, 14.422, 10613.970, 436.941, 52908.987 25/06/19,17:19:04,03,08,1, 11.9,1,1, 14.422, 10613.962, 436.949, 52908.973 25/06/19,17:19:04,04,08,1, 11.9,1,1, 14.422, 10613.969, 436.963, 52909.046 25/06/19,17:19:04,05,08,1, 11.9,1,1, 14.422, 10613.984, 436.951, 52908.974 25/06/19,17:19:04,06,08,1, 11.9,1,1, 14.422, 10613.979, 436.951, 52908.977 25/06/19,17:19:04,07,08,1, 11.9,1,1, 14.422, 10613.989, 436.945, 52908.934 25/06/19,17:19:04,08,08,1, 11.9,1,1, 14.422, 10613.998, 436.974, 52908.974 25/06/19,17:19:04,09,08,1, 11.9,1,1, 14.422, 10614.015, 436.953, 52908.966 25/06/19,17:19:04,10,08,1, 11.9,1,1, 14.422, 10614.003, 436.990, 52908.981 25/06/19,17:19:04,11,08,1, 11.9,1,1, 14.422, 10614.020, 436.968, 52908.934 25/06/19,17:19:04,12,08,1, 11.9,1,1, 14.422, 10614.003, 436.966, 52909.010 25/06/19,17:19:04,13,08,1, 11.9,1,1, 14.422, 10613.990, 436.973, 52908.945 25/06/19,17:19:04,14,08,1, 11.9,1,1, 14.422, 10614.023, 436.967, 52909.014 25/06/19,17:19:04,15,08,1, 11.9,1,1, 14.422, 10613.997, 436.971, 52908.982 25/06/19,17:19:04,16,08,1, 11.9,1,1, 14.422, 10614.014, 436.968, 52908.928 25/06/19,17:19:04,17,08,1, 11.9,1,1, 14.422, 10613.995, 437.004, 52909.027 25/06/19,17:19:04,18,08,1, 11.9,1,1, 14.422, 10613.995, 436.980, 52908.976 25/06/19,17:19:04,19,08,1, 11.9,1,1, 14.422, 10613.995, 436.997, 52908.992 25/06/19,17:19:05,00,08,1, 11.8,1,1, 14.422, 10613.995, 436.997, 52908.992 25/06/19,17:19:05,01,08,1, 11.8,1,1, 14.422, 10614.005, 436.992, 52908.921 25/06/19,17:19:05,02,08,1, 11.8,1,1, 14.422, 10614.007, 436.982, 52908.984 25/06/19,17:19:05,03,08,1, 11.8,1,1, 14.422, 10613.994, 436.998, 52908.863 25/06/19,17:19:05,04,08,1, 11.8,1,1, 14.422, 10614.031, 436.985, 52908.995 25/06/19,17:19:05,05,08,1, 11.8,1,1, 14.422, 10614.018, 436.986, 52908.889 25/06/19,17:19:05,06,08,1, 11.8,1,1, 14.422, 10614.040, 436.986, 52909.005 25/06/19,17:19:05,07,08,1, 11.8,1,1, 14.422, 10614.041, 436.993, 52908.926 25/06/19,17:19:05,08,08,1, 11.8,1,1, 14.422, 10614.022, 436.983, 52908.911 25/06/19,17:19:05,09,08,1, 11.8,1,1, 14.422, 10614.047, 436.993, 52908.954 25/06/19,17:19:05,10,08,1, 11.8,1,1, 14.422, 10614.025, 436.986, 52908.928 25/06/19,17:19:05,11,08,1, 11.8,1,1, 14.422, 10614.022, 437.009, 52908.981 25/06/19,17:19:05,12,08,1, 11.8,1,1, 14.422, 10614.036, 437.010, 52908.954 25/06/19,17:19:05,13,08,1, 11.8,1,1, 14.422, 10614.046, 436.998, 52908.981 25/06/19,17:19:05,14,08,1, 11.8,1,1, 14.422, 10614.051, 436.993, 52908.959 25/06/19,17:19:05,15,08,1, 11.8,1,1, 14.422, 10614.076, 437.009, 52908.959 25/06/19,17:19:05,16,08,1, 11.8,1,1, 14.422, 10614.066, 437.020, 52908.924 25/06/19,17:19:05,17,08,1, 11.8,1,1, 14.422, 10614.059, 437.013, 52908.968 25/06/19,17:19:05,18,08,1, 11.8,1,1, 14.422, 10614.021, 437.000, 52908.971 25/06/19,17:19:05,19,08,1, 11.8,1,1, 14.422, 10614.042, 437.011, 52908.939 25/06/19,17:19:06,00,07,1, 11.9,1,1, 14.419, 10614.036, 437.011, 52908.939 25/06/19,17:19:06,01,07,1, 11.9,1,1, 14.419, 10614.075, 437.010, 52908.941 25/06/19,17:19:06,02,07,1, 11.9,1,1, 14.419, 10614.072, 437.034, 52908.959 25/06/19,17:19:06,03,07,1, 11.9,1,1, 14.419, 10614.058, 437.003, 52908.869 25/06/19,17:19:06,04,07,1, 11.9,1,1, 14.419, 10614.051, 437.026, 52908.953 25/06/19,17:19:06,05,07,1, 11.9,1,1, 14.419, 10614.054, 436.994, 52908.916 25/06/19,17:19:06,06,07,1, 11.9,1,1, 14.419, 10614.051, 437.021, 52908.911 25/06/19,17:19:06,07,07,1, 11.9,1,1, 14.419, 10614.075, 437.001, 52908.964 25/06/19,17:19:06,08,07,1, 11.9,1,1, 14.419, 10614.062, 437.016, 52908.955 25/06/19,17:19:06,09,07,1, 11.9,1,1, 14.419, 10614.076, 437.019, 52908.872 25/06/19,17:19:06,10,07,1, 11.9,1,1, 14.419, 10614.081, 437.012, 52908.879 25/06/19,17:19:06,11,07,1, 11.9,1,1, 14.419, 10614.057, 437.033, 52908.907 25/06/19,17:19:06,12,07,1, 11.9,1,1, 14.419, 10614.067, 437.036, 52908.908 25/06/19,17:19:06,13,07,1, 11.9,1,1, 14.419, 10614.082, 437.034, 52908.957 25/06/19,17:19:06,14,07,1, 11.9,1,1, 14.419, 10614.086, 437.039, 52908.889 25/06/19,17:19:06,15,07,1, 11.9,1,1, 14.419, 10614.090, 437.016, 52908.927 25/06/19,17:19:06,16,07,1, 11.9,1,1, 14.419, 10614.077, 437.054, 52908.965 25/06/19,17:19:06,17,07,1, 11.9,1,1, 14.419, 10614.073, 437.035, 52908.965 25/06/19,17:19:06,18,07,1, 11.9,1,1, 14.419, 10614.090, 437.047, 52908.940 25/06/19,17:19:06,19,07,1, 11.9,1,1, 14.419, 10614.094, 437.041, 52908.927 25/06/19,17:19:07,00,08,1, 11.9,1,1, 14.425, 10614.086, 437.041, 52908.927 25/06/19,17:19:07,01,08,1, 11.9,1,1, 14.425, 10614.084, 437.049, 52908.907 25/06/19,17:19:07,02,08,1, 11.9,1,1, 14.425, 10614.087, 437.047, 52908.931 25/06/19,17:19:07,03,08,1, 11.9,1,1, 14.425, 10614.106, 437.035, 52908.904 25/06/19,17:19:07,04,08,1, 11.9,1,1, 14.425, 10614.123, 437.046, 52908.907 25/06/19,17:19:07,05,08,1, 11.9,1,1, 14.425, 10614.091, 437.045, 52908.859 25/06/19,17:19:07,06,08,1, 11.9,1,1, 14.425, 10614.105, 437.062, 52908.928 25/06/19,17:19:07,07,08,1, 11.9,1,1, 14.425, 10614.071, 437.051, 52908.876 25/06/19,17:19:07,08,08,1, 11.9,1,1, 14.425, 10614.099, 437.055, 52908.882 25/06/19,17:19:07,09,08,1, 11.9,1,1, 14.425, 10614.088, 437.043, 52908.884 25/06/19,17:19:07,10,08,1, 11.9,1,1, 14.425, 10614.113, 437.065, 52908.883 25/06/19,17:19:07,11,08,1, 11.9,1,1, 14.425, 10614.108, 437.046, 52908.838 25/06/19,17:19:07,12,08,1, 11.9,1,1, 14.425, 10614.099, 437.040, 52908.882 25/06/19,17:19:07,13,08,1, 11.9,1,1, 14.425, 10614.100, 437.063, 52908.984 25/06/19,17:19:07,14,08,1, 11.9,1,1, 14.425, 10614.121, 437.041, 52908.961 25/06/19,17:19:07,15,08,1, 11.9,1,1, 14.425, 10614.135, 437.026, 52908.926 25/06/19,17:19:07,16,08,1, 11.9,1,1, 14.425, 10614.163, 437.063, 52908.922 25/06/19,17:19:07,17,08,1, 11.9,1,1, 14.425, 10614.146, 437.053, 52908.860 25/06/19,17:19:07,18,08,1, 11.9,1,1, 14.425, 10614.132, 437.054, 52908.917 25/06/19,17:19:07,19,08,1, 11.9,1,1, 14.425, 10614.149, 437.040, 52908.875 25/06/19,17:19:08,00,08,1, 11.8,1,1, 14.420, 10614.145, 437.040, 52908.875 25/06/19,17:19:08,01,08,1, 11.8,1,1, 14.420, 10614.152, 437.053, 52908.891 25/06/19,17:19:08,02,08,1, 11.8,1,1, 14.420, 10614.167, 437.027, 52908.624 25/06/19,17:19:08,03,08,1, 11.8,1,1, 14.420, 10614.127, 437.044, 52908.886 25/06/19,17:19:08,04,08,1, 11.8,1,1, 14.420, 10614.156, 437.050, 52908.957 25/06/19,17:19:08,05,08,1, 11.8,1,1, 14.420, 10614.143, 437.062, 52908.880 25/06/19,17:19:08,06,08,1, 11.8,1,1, 14.420, 10614.161, 437.075, 52908.895 25/06/19,17:19:08,07,08,1, 11.8,1,1, 14.420, 10614.153, 437.041, 52908.896 25/06/19,17:19:08,08,08,1, 11.8,1,1, 14.420, 10614.192, 437.056, 52908.893 25/06/19,17:19:08,09,08,1, 11.8,1,1, 14.420, 10614.179, 437.039, 52908.896 25/06/19,17:19:08,10,08,1, 11.8,1,1, 14.420, 10614.191, 437.054, 52908.902 25/06/19,17:19:08,11,08,1, 11.8,1,1, 14.420, 10614.184, 437.066, 52908.855 25/06/19,17:19:08,12,08,1, 11.8,1,1, 14.420, 10614.186, 437.073, 52908.917 25/06/19,17:19:08,13,08,1, 11.8,1,1, 14.420, 10614.182, 437.061, 52908.921 25/06/19,17:19:08,14,08,1, 11.8,1,1, 14.420, 10614.205, 437.055, 52908.887 25/06/19,17:19:08,15,08,1, 11.8,1,1, 14.420, 10614.180, 437.077, 52908.890 25/06/19,17:19:08,16,08,1, 11.8,1,1, 14.420, 10614.181, 437.052, 52908.827 25/06/19,17:19:08,17,08,1, 11.8,1,1, 14.420, 10614.199, 437.068, 52908.937 25/06/19,17:19:08,18,08,1, 11.8,1,1, 14.420, 10614.193, 437.088, 52908.901 25/06/19,17:19:08,19,08,1, 11.8,1,1, 14.420, 10614.187, 437.067, 52908.785 25/06/19,17:19:09,00,08,1, 11.9,1,1, 14.419, 10614.187, 437.067, 52908.785 25/06/19,17:19:09,01,08,1, 11.9,1,1, 14.419, 10614.217, 437.068, 52908.906 25/06/19,17:19:09,02,08,1, 11.9,1,1, 14.419, 10614.229, 437.087, 52908.906 25/06/19,17:19:09,03,08,1, 11.9,1,1, 14.419, 10614.190, 437.064, 52908.878 25/06/19,17:19:09,04,08,1, 11.9,1,1, 14.419, 10614.212, 437.070, 52908.824 25/06/19,17:19:09,05,08,1, 11.9,1,1, 14.419, 10614.198, 437.102, 52908.861 25/06/19,17:19:09,06,08,1, 11.9,1,1, 14.419, 10614.210, 437.082, 52908.849 25/06/19,17:19:09,07,08,1, 11.9,1,1, 14.419, 10614.210, 437.087, 52908.818 25/06/19,17:19:09,08,08,1, 11.9,1,1, 14.419, 10614.213, 437.065, 52908.809 25/06/19,17:19:09,09,08,1, 11.9,1,1, 14.419, 10614.227, 437.088, 52908.848 25/06/19,17:19:09,10,08,1, 11.9,1,1, 14.419, 10614.228, 437.079, 52908.827 25/06/19,17:19:09,11,08,1, 11.9,1,1, 14.419, 10614.208, 437.097, 52908.780 25/06/19,17:19:09,12,08,1, 11.9,1,1, 14.419, 10614.229, 437.078, 52908.840 25/06/19,17:19:09,13,08,1, 11.9,1,1, 14.419, 10614.229, 437.085, 52908.902 25/06/19,17:19:09,14,08,1, 11.9,1,1, 14.419, 10614.261, 437.107, 52908.802 25/06/19,17:19:09,15,08,1, 11.9,1,1, 14.419, 10614.247, 437.101, 52908.821 25/06/19,17:19:09,16,08,1, 11.9,1,1, 14.419, 10614.254, 437.096, 52908.837 25/06/19,17:19:09,17,08,1, 11.9,1,1, 14.419, 10614.232, 437.091, 52908.784 25/06/19,17:19:09,18,08,1, 11.9,1,1, 14.419, 10614.253, 437.081, 52908.820 25/06/19,17:19:09,19,08,1, 11.9,1,1, 14.419, 10614.246, 437.090, 52908.838 25/06/19,17:19:10,00,08,1, 12.0,1,1, 14.417, 10614.245, 437.090, 52908.838 25/06/19,17:19:10,01,08,1, 12.0,1,1, 14.417, 10614.288, 437.085, 52908.862 25/06/19,17:19:10,02,08,1, 12.0,1,1, 14.417, 10614.264, 437.094, 52908.829 25/06/19,17:19:10,03,08,1, 12.0,1,1, 14.417, 10614.264, 437.103, 52908.878 25/06/19,17:19:10,04,08,1, 12.0,1,1, 14.417, 10614.250, 437.094, 52908.858 25/06/19,17:19:10,05,08,1, 12.0,1,1, 14.417, 10614.279, 437.077, 52908.818 25/06/19,17:19:10,06,08,1, 12.0,1,1, 14.417, 10614.268, 437.102, 52908.865 25/06/19,17:19:10,07,08,1, 12.0,1,1, 14.417, 10614.271, 437.103, 52908.859 25/06/19,17:19:10,08,08,1, 12.0,1,1, 14.417, 10614.289, 437.069, 52908.814 25/06/19,17:19:10,09,08,1, 12.0,1,1, 14.417, 10614.270, 437.093, 52908.853 25/06/19,17:19:10,10,08,1, 12.0,1,1, 14.417, 10614.248, 437.080, 52908.851 25/06/19,17:19:10,11,08,1, 12.0,1,1, 14.417, 10614.315, 437.085, 52908.818 25/06/19,17:19:10,12,08,1, 12.0,1,1, 14.417, 10614.302, 437.113, 52908.783 25/06/19,17:19:10,13,08,1, 12.0,1,1, 14.417, 10614.304, 437.121, 52908.852 25/06/19,17:19:10,14,08,1, 12.0,1,1, 14.417, 10614.313, 437.111, 52908.799 25/06/19,17:19:10,15,08,1, 12.0,1,1, 14.417, 10614.315, 437.113, 52908.841 25/06/19,17:19:10,16,08,1, 12.0,1,1, 14.417, 10614.310, 437.108, 52908.850 25/06/19,17:19:10,17,08,1, 12.0,1,1, 14.417, 10614.321, 437.088, 52908.850 25/06/19,17:19:10,18,08,1, 12.0,1,1, 14.417, 10614.308, 437.115, 52908.786 25/06/19,17:19:10,19,08,1, 12.0,1,1, 14.417, 10614.315, 437.103, 52908.787 25/06/19,17:19:11,00,08,1, 11.9,1,1, 14.421, 10614.312, 437.103, 52908.787 25/06/19,17:19:11,01,08,1, 11.9,1,1, 14.421, 10614.328, 437.124, 52908.822 25/06/19,17:19:11,02,08,1, 11.9,1,1, 14.421, 10614.354, 437.110, 52908.778 25/06/19,17:19:11,03,08,1, 11.9,1,1, 14.421, 10614.322, 437.109, 52908.814 25/06/19,17:19:11,04,08,1, 11.9,1,1, 14.421, 10614.353, 437.110, 52908.788 25/06/19,17:19:11,05,08,1, 11.9,1,1, 14.421, 10614.336, 437.118, 52908.806 25/06/19,17:19:11,06,08,1, 11.9,1,1, 14.421, 10614.341, 437.110, 52908.762 25/06/19,17:19:11,07,08,1, 11.9,1,1, 14.421, 10614.338, 437.129, 52908.761 25/06/19,17:19:11,08,08,1, 11.9,1,1, 14.421, 10614.347, 437.118, 52908.768 25/06/19,17:19:11,09,08,1, 11.9,1,1, 14.421, 10614.348, 437.108, 52908.731 25/06/19,17:19:11,10,08,1, 11.9,1,1, 14.421, 10614.350, 437.107, 52908.783 25/06/19,17:19:11,11,08,1, 11.9,1,1, 14.421, 10614.331, 437.099, 52908.773 25/06/19,17:19:11,12,08,1, 11.9,1,1, 14.421, 10614.352, 437.131, 52908.779 25/06/19,17:19:11,13,08,1, 11.9,1,1, 14.421, 10614.353, 437.095, 52908.772 25/06/19,17:19:11,14,08,1, 11.9,1,1, 14.421, 10614.344, 437.107, 52908.803 25/06/19,17:19:11,15,08,1, 11.9,1,1, 14.421, 10614.358, 437.125, 52908.712 25/06/19,17:19:11,16,08,1, 11.9,1,1, 14.421, 10614.373, 437.103, 52908.841 25/06/19,17:19:11,17,08,1, 11.9,1,1, 14.421, 10614.391, 437.112, 52908.722 25/06/19,17:19:11,18,08,1, 11.9,1,1, 14.421, 10614.367, 437.125, 52908.755 25/06/19,17:19:11,19,08,1, 11.9,1,1, 14.421, 10614.385, 437.091, 52908.772 25/06/19,17:19:12,00,09,1, 11.9,1,1, 14.425, 10614.378, 437.091, 52908.772 25/06/19,17:19:12,01,09,1, 11.9,1,1, 14.425, 10614.361, 437.121, 52908.756 25/06/19,17:19:12,02,09,1, 11.9,1,1, 14.425, 10614.381, 437.125, 52908.833 25/06/19,17:19:12,03,09,1, 11.9,1,1, 14.425, 10614.383, 437.126, 52908.721 25/06/19,17:19:12,04,09,1, 11.9,1,1, 14.425, 10614.383, 437.123, 52908.727 25/06/19,17:19:12,05,09,1, 11.9,1,1, 14.425, 10614.426, 437.124, 52908.721 25/06/19,17:19:12,06,09,1, 11.9,1,1, 14.425, 10614.379, 437.133, 52908.744 25/06/19,17:19:12,07,09,1, 11.9,1,1, 14.425, 10614.382, 437.127, 52908.746 25/06/19,17:19:12,08,09,1, 11.9,1,1, 14.425, 10614.404, 437.116, 52908.775 25/06/19,17:19:12,09,09,1, 11.9,1,1, 14.425, 10614.400, 437.144, 52908.777 25/06/19,17:19:12,10,09,1, 11.9,1,1, 14.425, 10614.401, 437.123, 52908.694 25/06/19,17:19:12,11,09,1, 11.9,1,1, 14.425, 10614.419, 437.137, 52908.787 25/06/19,17:19:12,12,09,1, 11.9,1,1, 14.425, 10614.385, 437.125, 52908.689 25/06/19,17:19:12,13,09,1, 11.9,1,1, 14.425, 10614.415, 437.121, 52908.683 25/06/19,17:19:12,14,09,1, 11.9,1,1, 14.425, 10614.407, 437.131, 52908.699 25/06/19,17:19:12,15,09,1, 11.9,1,1, 14.425, 10614.413, 437.133, 52908.725 25/06/19,17:19:12,16,09,1, 11.9,1,1, 14.425, 10614.435, 437.145, 52908.808 25/06/19,17:19:12,17,09,1, 11.9,1,1, 14.425, 10614.429, 437.115, 52908.723 25/06/19,17:19:12,18,09,1, 11.9,1,1, 14.425, 10614.417, 437.111, 52908.673 25/06/19,17:19:12,19,09,1, 11.9,1,1, 14.425, 10614.421, 437.134, 52908.739 25/06/19,17:19:13,00,08,1, 11.8,1,1, 14.419, 10614.420, 437.134, 52908.739 25/06/19,17:19:13,01,08,1, 11.8,1,1, 14.419, 10614.407, 437.144, 52908.739 25/06/19,17:19:13,02,08,1, 11.8,1,1, 14.419, 10614.433, 437.134, 52908.783 25/06/19,17:19:13,03,08,1, 11.8,1,1, 14.419, 10614.431, 437.127, 52908.639 25/06/19,17:19:13,04,08,1, 11.8,1,1, 14.419, 10614.426, 437.121, 52908.659 25/06/19,17:19:13,05,08,1, 11.8,1,1, 14.419, 10614.450, 437.121, 52908.714 25/06/19,17:19:13,06,08,1, 11.8,1,1, 14.419, 10614.440, 437.152, 52908.741 25/06/19,17:19:13,07,08,1, 11.8,1,1, 14.419, 10614.464, 437.127, 52908.671 25/06/19,17:19:13,08,08,1, 11.8,1,1, 14.419, 10614.436, 437.129, 52908.722 25/06/19,17:19:13,09,08,1, 11.8,1,1, 14.419, 10614.435, 437.139, 52908.685 25/06/19,17:19:13,10,08,1, 11.8,1,1, 14.419, 10614.427, 437.154, 52908.691 25/06/19,17:19:13,11,08,1, 11.8,1,1, 14.419, 10614.434, 437.139, 52908.738 25/06/19,17:19:13,12,08,1, 11.8,1,1, 14.419, 10614.435, 437.133, 52908.702 25/06/19,17:19:13,13,08,1, 11.8,1,1, 14.419, 10614.447, 437.124, 52908.727 25/06/19,17:19:13,14,08,1, 11.8,1,1, 14.419, 10614.439, 437.148, 52908.780 25/06/19,17:19:13,15,08,1, 11.8,1,1, 14.419, 10614.462, 437.115, 52908.773 25/06/19,17:19:13,16,08,1, 11.8,1,1, 14.419, 10614.458, 437.138, 52908.741 25/06/19,17:19:13,17,08,1, 11.8,1,1, 14.419, 10614.473, 437.135, 52908.703 25/06/19,17:19:13,18,08,1, 11.8,1,1, 14.419, 10614.464, 437.140, 52908.712 25/06/19,17:19:13,19,08,1, 11.8,1,1, 14.419, 10614.454, 437.134, 52908.725 25/06/19,17:19:14,00,06,1, 11.9,1,1, 14.423, 10614.454, 437.134, 52908.725 25/06/19,17:19:14,01,06,1, 11.9,1,1, 14.423, 10614.492, 437.149, 52908.785 25/06/19,17:19:14,02,06,1, 11.9,1,1, 14.423, 10614.482, 437.137, 52908.729 25/06/19,17:19:14,03,06,1, 11.9,1,1, 14.423, 10614.470, 437.138, 52908.711 25/06/19,17:19:14,04,06,1, 11.9,1,1, 14.423, 10614.484, 437.142, 52908.674 25/06/19,17:19:14,05,06,1, 11.9,1,1, 14.423, 10614.485, 437.141, 52908.699 25/06/19,17:19:14,06,06,1, 11.9,1,1, 14.423, 10614.469, 437.112, 52908.694 25/06/19,17:19:14,07,06,1, 11.9,1,1, 14.423, 10614.491, 437.148, 52908.758 25/06/19,17:19:14,08,06,1, 11.9,1,1, 14.423, 10614.481, 437.079, 52908.711 25/06/19,17:19:14,09,06,1, 11.9,1,1, 14.423, 10614.476, 437.117, 52908.687 25/06/19,17:19:14,10,06,1, 11.9,1,1, 14.423, 10614.480, 437.112, 52908.689 25/06/19,17:19:14,11,06,1, 11.9,1,1, 14.423, 10614.517, 437.110, 52908.748 25/06/19,17:19:14,12,06,1, 11.9,1,1, 14.423, 10614.499, 437.130, 52908.675 25/06/19,17:19:14,13,06,1, 11.9,1,1, 14.423, 10614.518, 437.130, 52908.767 25/06/19,17:19:14,14,06,1, 11.9,1,1, 14.423, 10614.491, 437.133, 52908.721 25/06/19,17:19:14,15,06,1, 11.9,1,1, 14.423, 10614.492, 437.134, 52908.631 25/06/19,17:19:14,16,06,1, 11.9,1,1, 14.423, 10614.516, 437.124, 52908.658 25/06/19,17:19:14,17,06,1, 11.9,1,1, 14.423, 10614.505, 437.126, 52908.722 25/06/19,17:19:14,18,06,1, 11.9,1,1, 14.423, 10614.519, 437.141, 52908.690 25/06/19,17:19:14,19,06,1, 11.9,1,1, 14.423, 10614.508, 437.148, 52908.644 25/06/19,17:19:15,00,08,1, 11.9,1,1, 14.422, 10614.504, 437.148, 52908.644 25/06/19,17:19:15,01,08,1, 11.9,1,1, 14.422, 10614.523, 437.131, 52908.730 25/06/19,17:19:15,02,08,1, 11.9,1,1, 14.422, 10614.511, 437.130, 52908.685 25/06/19,17:19:15,03,08,1, 11.9,1,1, 14.422, 10614.513, 437.153, 52908.733 25/06/19,17:19:15,04,08,1, 11.9,1,1, 14.422, 10614.533, 437.154, 52908.694 25/06/19,17:19:15,05,08,1, 11.9,1,1, 14.422, 10614.509, 437.130, 52908.616 25/06/19,17:19:15,06,08,1, 11.9,1,1, 14.422, 10614.525, 437.153, 52908.686 25/06/19,17:19:15,07,08,1, 11.9,1,1, 14.422, 10614.542, 437.112, 52908.682 25/06/19,17:19:15,08,08,1, 11.9,1,1, 14.422, 10614.512, 437.124, 52908.642 25/06/19,17:19:15,09,08,1, 11.9,1,1, 14.422, 10614.540, 437.142, 52908.682 25/06/19,17:19:15,10,08,1, 11.9,1,1, 14.422, 10614.533, 437.147, 52908.673 25/06/19,17:19:15,11,08,1, 11.9,1,1, 14.422, 10614.531, 437.127, 52908.682 25/06/19,17:19:15,12,08,1, 11.9,1,1, 14.422, 10614.532, 437.114, 52908.673 25/06/19,17:19:15,13,08,1, 11.9,1,1, 14.422, 10614.518, 437.138, 52908.685 25/06/19,17:19:15,14,08,1, 11.9,1,1, 14.422, 10614.538, 437.130, 52908.595 25/06/19,17:19:15,15,08,1, 11.9,1,1, 14.422, 10614.542, 437.151, 52908.651 25/06/19,17:19:15,16,08,1, 11.9,1,1, 14.422, 10614.539, 437.153, 52908.653 25/06/19,17:19:15,17,08,1, 11.9,1,1, 14.422, 10614.530, 437.130, 52908.687 25/06/19,17:19:15,18,08,1, 11.9,1,1, 14.422, 10614.533, 437.122, 52908.679 25/06/19,17:19:15,19,08,1, 11.9,1,1, 14.422, 10614.523, 437.135, 52908.578 25/06/19,17:19:16,00,08,1, 12.0,1,1, 14.421, 10614.520, 437.135, 52908.578 25/06/19,17:19:16,01,08,1, 12.0,1,1, 14.421, 10614.560, 437.126, 52908.612 25/06/19,17:19:16,02,08,1, 12.0,1,1, 14.421, 10614.558, 437.143, 52908.698 25/06/19,17:19:16,03,08,1, 12.0,1,1, 14.421, 10614.544, 437.150, 52908.659 25/06/19,17:19:16,04,08,1, 12.0,1,1, 14.421, 10614.554, 437.129, 52908.681 25/06/19,17:19:16,05,08,1, 12.0,1,1, 14.421, 10614.558, 437.140, 52908.615 25/06/19,17:19:16,06,08,1, 12.0,1,1, 14.421, 10614.547, 437.138, 52908.660 25/06/19,17:19:16,07,08,1, 12.0,1,1, 14.421, 10614.562, 437.144, 52908.686 25/06/19,17:19:16,08,08,1, 12.0,1,1, 14.421, 10614.558, 437.113, 52908.706 25/06/19,17:19:16,09,08,1, 12.0,1,1, 14.421, 10614.556, 437.124, 52908.702 25/06/19,17:19:16,10,08,1, 12.0,1,1, 14.421, 10614.543, 437.110, 52908.691 25/06/19,17:19:16,11,08,1, 12.0,1,1, 14.421, 10614.579, 437.110, 52908.615 25/06/19,17:19:16,12,08,1, 12.0,1,1, 14.421, 10614.567, 437.105, 52908.652 25/06/19,17:19:16,13,08,1, 12.0,1,1, 14.421, 10614.556, 437.126, 52908.633 25/06/19,17:19:16,14,08,1, 12.0,1,1, 14.421, 10614.591, 437.092, 52908.671 25/06/19,17:19:16,15,08,1, 12.0,1,1, 14.421, 10614.582, 437.097, 52908.598 25/06/19,17:19:16,16,08,1, 12.0,1,1, 14.421, 10614.560, 437.114, 52908.660 25/06/19,17:19:16,17,08,1, 12.0,1,1, 14.421, 10614.582, 437.110, 52908.606 25/06/19,17:19:16,18,08,1, 12.0,1,1, 14.421, 10614.572, 437.095, 52908.557 25/06/19,17:19:16,19,08,1, 12.0,1,1, 14.421, 10614.595, 437.100, 52908.634 25/06/19,17:19:17,00,08,1, 11.9,1,1, 14.426, 10614.587, 437.100, 52908.634 25/06/19,17:19:17,01,08,1, 11.9,1,1, 14.426, 10614.599, 437.116, 52908.658 25/06/19,17:19:17,02,08,1, 11.9,1,1, 14.426, 10614.590, 437.098, 52908.595 25/06/19,17:19:17,03,08,1, 11.9,1,1, 14.426, 10614.586, 437.106, 52908.633 25/06/19,17:19:17,04,08,1, 11.9,1,1, 14.426, 10614.619, 437.118, 52908.607 25/06/19,17:19:17,05,08,1, 11.9,1,1, 14.426, 10614.605, 437.116, 52908.628 25/06/19,17:19:17,06,08,1, 11.9,1,1, 14.426, 10614.613, 437.109, 52908.563 25/06/19,17:19:17,07,08,1, 11.9,1,1, 14.426, 10614.603, 437.131, 52908.607 25/06/19,17:19:17,08,08,1, 11.9,1,1, 14.426, 10614.596, 437.133, 52908.551 25/06/19,17:19:17,09,08,1, 11.9,1,1, 14.426, 10614.634, 437.129, 52908.576 25/06/19,17:19:17,10,08,1, 11.9,1,1, 14.426, 10614.623, 437.146, 52908.587 25/06/19,17:19:17,11,08,1, 11.9,1,1, 14.426, 10614.604, 437.128, 52908.520 25/06/19,17:19:17,12,08,1, 11.9,1,1, 14.426, 10614.643, 437.130, 52908.564 25/06/19,17:19:17,13,08,1, 11.9,1,1, 14.426, 10614.619, 437.129, 52908.616 25/06/19,17:19:17,14,08,1, 11.9,1,1, 14.426, 10614.622, 437.141, 52908.595 25/06/19,17:19:17,15,08,1, 11.9,1,1, 14.426, 10614.615, 437.146, 52908.564 25/06/19,17:19:17,16,08,1, 11.9,1,1, 14.426, 10614.636, 437.123, 52908.542 25/06/19,17:19:17,17,08,1, 11.9,1,1, 14.426, 10614.630, 437.144, 52908.555 25/06/19,17:19:17,18,08,1, 11.9,1,1, 14.426, 10614.640, 437.096, 52908.599 25/06/19,17:19:17,19,08,1, 11.9,1,1, 14.426, 10614.623, 437.111, 52908.550 25/06/19,17:19:18,00,09,1, 11.9,1,1, 14.418, 10614.620, 437.111, 52908.550 25/06/19,17:19:18,01,09,1, 11.9,1,1, 14.418, 10614.631, 437.138, 52908.544 25/06/19,17:19:18,02,09,1, 11.9,1,1, 14.418, 10614.650, 437.145, 52908.607 25/06/19,17:19:18,03,09,1, 11.9,1,1, 14.418, 10614.625, 437.154, 52908.587 25/06/19,17:19:18,04,09,1, 11.9,1,1, 14.418, 10614.656, 437.148, 52908.548 25/06/19,17:19:18,05,09,1, 11.9,1,1, 14.418, 10614.662, 437.145, 52908.578 25/06/19,17:19:18,06,09,1, 11.9,1,1, 14.418, 10614.638, 437.145, 52908.536 25/06/19,17:19:18,07,09,1, 11.9,1,1, 14.418, 10614.658, 437.138, 52908.634 25/06/19,17:19:18,08,09,1, 11.9,1,1, 14.418, 10614.665, 437.123, 52908.540 25/06/19,17:19:18,09,09,1, 11.9,1,1, 14.418, 10614.629, 437.136, 52908.636 25/06/19,17:19:18,10,09,1, 11.9,1,1, 14.418, 10614.665, 437.140, 52908.591 25/06/19,17:19:18,11,09,1, 11.9,1,1, 14.418, 10614.658, 437.145, 52908.596 25/06/19,17:19:18,12,09,1, 11.9,1,1, 14.418, 10614.688, 437.119, 52908.549 25/06/19,17:19:18,13,09,1, 11.9,1,1, 14.418, 10614.689, 437.127, 52908.539 25/06/19,17:19:18,14,09,1, 11.9,1,1, 14.418, 10614.675, 437.131, 52908.530 25/06/19,17:19:18,15,09,1, 11.9,1,1, 14.418, 10614.662, 437.130, 52908.626 25/06/19,17:19:18,16,09,1, 11.9,1,1, 14.418, 10614.699, 437.141, 52908.631 25/06/19,17:19:18,17,09,1, 11.9,1,1, 14.418, 10614.677, 437.117, 52908.522 25/06/19,17:19:18,18,09,1, 11.9,1,1, 14.418, 10614.682, 437.133, 52908.528 25/06/19,17:19:18,19,09,1, 11.9,1,1, 14.418, 10614.708, 437.133, 52908.551 25/06/19,17:19:19,00,08,1, 11.9,1,1, 14.423, 10614.704, 437.133, 52908.551 25/06/19,17:19:19,01,08,1, 11.9,1,1, 14.423, 10614.694, 437.125, 52908.567 25/06/19,17:19:19,02,08,1, 11.9,1,1, 14.423, 10614.723, 437.122, 52908.572 25/06/19,17:19:19,03,08,1, 11.9,1,1, 14.423, 10614.688, 437.155, 52908.529 25/06/19,17:19:19,04,08,1, 11.9,1,1, 14.423, 10614.725, 437.129, 52908.557 25/06/19,17:19:19,05,08,1, 11.9,1,1, 14.423, 10614.737, 437.132, 52908.541 25/06/19,17:19:19,06,08,1, 11.9,1,1, 14.423, 10614.745, 437.136, 52908.524 25/06/19,17:19:19,07,08,1, 11.9,1,1, 14.423, 10614.707, 437.104, 52908.508 25/06/19,17:19:19,08,08,1, 11.9,1,1, 14.423, 10614.728, 437.109, 52908.507 25/06/19,17:19:19,09,08,1, 11.9,1,1, 14.423, 10614.751, 437.120, 52908.511 25/06/19,17:19:19,10,08,1, 11.9,1,1, 14.423, 10614.747, 437.122, 52908.452 25/06/19,17:19:19,11,08,1, 11.9,1,1, 14.423, 10614.742, 437.134, 52908.459 25/06/19,17:19:19,12,08,1, 11.9,1,1, 14.423, 10614.740, 437.124, 52908.566 25/06/19,17:19:19,13,08,1, 11.9,1,1, 14.423, 10614.745, 437.146, 52908.473 25/06/19,17:19:19,14,08,1, 11.9,1,1, 14.423, 10614.753, 437.145, 52908.547 25/06/19,17:19:19,15,08,1, 11.9,1,1, 14.423, 10614.749, 437.124, 52908.538 25/06/19,17:19:19,16,08,1, 11.9,1,1, 14.423, 10614.764, 437.139, 52908.530 25/06/19,17:19:19,17,08,1, 11.9,1,1, 14.423, 10614.748, 437.110, 52908.533 25/06/19,17:19:19,18,08,1, 11.9,1,1, 14.423, 10614.782, 437.132, 52908.551 25/06/19,17:19:19,19,08,1, 11.9,1,1, 14.423, 10614.778, 437.117, 52908.513 25/06/19,17:19:20,00,08,1, 12.0,1,1, 14.422, 10614.771, 437.117, 52908.513 25/06/19,17:19:20,01,08,1, 12.0,1,1, 14.422, 10614.781, 437.139, 52908.525 25/06/19,17:19:20,02,08,1, 12.0,1,1, 14.422, 10614.771, 437.123, 52908.508 25/06/19,17:19:20,03,08,1, 12.0,1,1, 14.422, 10614.783, 437.113, 52908.511 25/06/19,17:19:20,04,08,1, 12.0,1,1, 14.422, 10614.774, 437.131, 52908.532 25/06/19,17:19:20,05,08,1, 12.0,1,1, 14.422, 10614.811, 437.137, 52908.509 25/06/19,17:19:20,06,08,1, 12.0,1,1, 14.422, 10614.793, 437.122, 52908.514 25/06/19,17:19:20,07,08,1, 12.0,1,1, 14.422, 10614.797, 437.124, 52908.573 25/06/19,17:19:20,08,08,1, 12.0,1,1, 14.422, 10614.825, 437.123, 52908.443 25/06/19,17:19:20,09,08,1, 12.0,1,1, 14.422, 10614.817, 437.127, 52908.479 25/06/19,17:19:20,10,08,1, 12.0,1,1, 14.422, 10614.786, 437.140, 52908.549 25/06/19,17:19:20,11,08,1, 12.0,1,1, 14.422, 10614.800, 437.128, 52908.490 25/06/19,17:19:20,12,08,1, 12.0,1,1, 14.422, 10614.808, 437.121, 52908.442 25/06/19,17:19:20,13,08,1, 12.0,1,1, 14.422, 10614.839, 437.116, 52908.470 25/06/19,17:19:20,14,08,1, 12.0,1,1, 14.422, 10614.828, 437.117, 52908.537 25/06/19,17:19:20,15,08,1, 12.0,1,1, 14.422, 10614.807, 437.120, 52908.527 25/06/19,17:19:20,16,08,1, 12.0,1,1, 14.422, 10614.838, 437.110, 52908.538 25/06/19,17:19:20,17,08,1, 12.0,1,1, 14.422, 10614.843, 437.121, 52908.481 25/06/19,17:19:20,18,08,1, 12.0,1,1, 14.422, 10614.821, 437.116, 52908.522 25/06/19,17:19:20,19,08,1, 12.0,1,1, 14.422, 10614.824, 437.110, 52908.447 25/06/19,17:19:21,00,08,1, 11.9,1,1, 14.422, 10614.821, 437.110, 52908.447 25/06/19,17:19:21,01,08,1, 11.9,1,1, 14.422, 10614.835, 437.113, 52908.525 25/06/19,17:19:21,02,08,1, 11.9,1,1, 14.422, 10614.844, 437.137, 52908.500 25/06/19,17:19:21,03,08,1, 11.9,1,1, 14.422, 10614.852, 437.118, 52908.450 25/06/19,17:19:21,04,08,1, 11.9,1,1, 14.422, 10614.834, 437.118, 52908.558 25/06/19,17:19:21,05,08,1, 11.9,1,1, 14.422, 10614.845, 437.104, 52908.425 25/06/19,17:19:21,06,08,1, 11.9,1,1, 14.422, 10614.853, 437.123, 52908.476 25/06/19,17:19:21,07,08,1, 11.9,1,1, 14.422, 10614.848, 437.121, 52908.419 25/06/19,17:19:21,08,08,1, 11.9,1,1, 14.422, 10614.883, 437.092, 52908.414 25/06/19,17:19:21,09,08,1, 11.9,1,1, 14.422, 10614.870, 437.103, 52908.504 25/06/19,17:19:21,10,08,1, 11.9,1,1, 14.422, 10614.862, 437.113, 52908.411 25/06/19,17:19:21,11,08,1, 11.9,1,1, 14.422, 10614.871, 437.096, 52908.445 25/06/19,17:19:21,12,08,1, 11.9,1,1, 14.422, 10614.871, 437.118, 52908.457 25/06/19,17:19:21,13,08,1, 11.9,1,1, 14.422, 10614.888, 437.107, 52908.500 25/06/19,17:19:21,14,08,1, 11.9,1,1, 14.422, 10614.897, 437.092, 52908.507 25/06/19,17:19:21,15,08,1, 11.9,1,1, 14.422, 10614.902, 437.105, 52908.462 25/06/19,17:19:21,16,08,1, 11.9,1,1, 14.422, 10614.909, 437.106, 52908.534 25/06/19,17:19:21,17,08,1, 11.9,1,1, 14.422, 10614.907, 437.132, 52908.509 25/06/19,17:19:21,18,08,1, 11.9,1,1, 14.422, 10614.908, 437.129, 52908.494 25/06/19,17:19:21,19,08,1, 11.9,1,1, 14.422, 10614.904, 437.121, 52908.517 25/06/19,17:19:22,00,08,1, 11.9,1,1, 14.424, 10614.896, 437.121, 52908.517 25/06/19,17:19:22,01,08,1, 11.9,1,1, 14.424, 10614.915, 437.142, 52908.492 25/06/19,17:19:22,02,08,1, 11.9,1,1, 14.424, 10614.915, 437.135, 52908.497 25/06/19,17:19:22,03,08,1, 11.9,1,1, 14.424, 10614.889, 437.115, 52908.427 25/06/19,17:19:22,04,08,1, 11.9,1,1, 14.424, 10614.931, 437.136, 52908.451 25/06/19,17:19:22,05,08,1, 11.9,1,1, 14.424, 10614.927, 437.128, 52908.445 25/06/19,17:19:22,06,08,1, 11.9,1,1, 14.424, 10614.930, 437.110, 52908.456 25/06/19,17:19:22,07,08,1, 11.9,1,1, 14.424, 10614.924, 437.118, 52908.415 25/06/19,17:19:22,08,08,1, 11.9,1,1, 14.424, 10614.904, 437.133, 52908.407 25/06/19,17:19:22,09,08,1, 11.9,1,1, 14.424, 10614.921, 437.111, 52908.458 25/06/19,17:19:22,10,08,1, 11.9,1,1, 14.424, 10614.941, 437.103, 52908.447 25/06/19,17:19:22,11,08,1, 11.9,1,1, 14.424, 10614.940, 437.105, 52908.466 25/06/19,17:19:22,12,08,1, 11.9,1,1, 14.424, 10614.931, 437.104, 52908.408 25/06/19,17:19:22,13,08,1, 11.9,1,1, 14.424, 10614.920, 437.093, 52908.450 25/06/19,17:19:22,14,08,1, 11.9,1,1, 14.424, 10614.926, 437.105, 52908.417 25/06/19,17:19:22,15,08,1, 11.9,1,1, 14.424, 10614.923, 437.106, 52908.477 25/06/19,17:19:22,16,08,1, 11.9,1,1, 14.424, 10614.961, 437.096, 52908.386 25/06/19,17:19:22,17,08,1, 11.9,1,1, 14.424, 10614.947, 437.111, 52908.403 25/06/19,17:19:22,18,08,1, 11.9,1,1, 14.424, 10614.941, 437.144, 52908.515 25/06/19,17:19:22,19,08,1, 11.9,1,1, 14.424, 10614.954, 437.102, 52908.509 25/06/19,17:19:23,00,08,1, 12.0,1,1, 14.417, 10614.946, 437.102, 52908.509 25/06/19,17:19:23,01,08,1, 12.0,1,1, 14.417, 10614.957, 437.112, 52908.470 25/06/19,17:19:23,02,08,1, 12.0,1,1, 14.417, 10614.968, 437.127, 52908.458 25/06/19,17:19:23,03,08,1, 12.0,1,1, 14.417, 10614.968, 437.134, 52908.415 25/06/19,17:19:23,04,08,1, 12.0,1,1, 14.417, 10614.963, 437.117, 52908.384 25/06/19,17:19:23,05,08,1, 12.0,1,1, 14.417, 10614.988, 437.153, 52908.459 25/06/19,17:19:23,06,08,1, 12.0,1,1, 14.417, 10614.981, 437.134, 52908.403 25/06/19,17:19:23,07,08,1, 12.0,1,1, 14.417, 10614.967, 437.127, 52908.371 25/06/19,17:19:23,08,08,1, 12.0,1,1, 14.417, 10614.974, 437.124, 52908.417 25/06/19,17:19:23,09,08,1, 12.0,1,1, 14.417, 10614.986, 437.129, 52908.445 25/06/19,17:19:23,10,08,1, 12.0,1,1, 14.417, 10614.991, 437.142, 52908.466 25/06/19,17:19:23,11,08,1, 12.0,1,1, 14.417, 10614.970, 437.142, 52908.383 25/06/19,17:19:23,12,08,1, 12.0,1,1, 14.417, 10614.987, 437.117, 52908.383 25/06/19,17:19:23,13,08,1, 12.0,1,1, 14.417, 10614.982, 437.116, 52908.397 25/06/19,17:19:23,14,08,1, 12.0,1,1, 14.417, 10614.991, 437.155, 52908.446 25/06/19,17:19:23,15,08,1, 12.0,1,1, 14.417, 10614.980, 437.136, 52908.327 25/06/19,17:19:23,16,08,1, 12.0,1,1, 14.417, 10614.988, 437.139, 52908.402 25/06/19,17:19:23,17,08,1, 12.0,1,1, 14.417, 10614.974, 437.137, 52908.416 25/06/19,17:19:23,18,08,1, 12.0,1,1, 14.417, 10614.979, 437.144, 52908.388 25/06/19,17:19:23,19,08,1, 12.0,1,1, 14.417, 10614.996, 437.157, 52908.468 25/06/19,17:19:24,00,08,1, 11.9,1,1, 14.415, 10614.996, 437.157, 52908.468 25/06/19,17:19:24,01,08,1, 11.9,1,1, 14.415, 10615.006, 437.135, 52908.430 25/06/19,17:19:24,02,08,1, 11.9,1,1, 14.415, 10615.012, 437.130, 52908.345 25/06/19,17:19:24,03,08,1, 11.9,1,1, 14.415, 10615.031, 437.124, 52908.286 25/06/19,17:19:24,04,08,1, 11.9,1,1, 14.415, 10615.025, 437.130, 52908.380 25/06/19,17:19:24,05,08,1, 11.9,1,1, 14.415, 10615.014, 437.143, 52908.382 25/06/19,17:19:24,06,08,1, 11.9,1,1, 14.415, 10615.046, 437.143, 52908.354 25/06/19,17:19:24,07,08,1, 11.9,1,1, 14.415, 10615.032, 437.139, 52908.400 25/06/19,17:19:24,08,08,1, 11.9,1,1, 14.415, 10615.045, 437.120, 52908.284 25/06/19,17:19:24,09,08,1, 11.9,1,1, 14.415, 10615.028, 437.140, 52908.383 25/06/19,17:19:24,10,08,1, 11.9,1,1, 14.415, 10615.038, 437.145, 52908.319 25/06/19,17:19:24,11,08,1, 11.9,1,1, 14.415, 10615.065, 437.144, 52908.328 25/06/19,17:19:24,12,08,1, 11.9,1,1, 14.415, 10615.063, 437.148, 52908.376 25/06/19,17:19:24,13,08,1, 11.9,1,1, 14.415, 10615.042, 437.171, 52908.288 25/06/19,17:19:24,14,08,1, 11.9,1,1, 14.415, 10615.074, 437.179, 52908.431 25/06/19,17:19:24,15,08,1, 11.9,1,1, 14.415, 10615.054, 437.152, 52908.402 25/06/19,17:19:24,16,08,1, 11.9,1,1, 14.415, 10615.043, 437.131, 52908.352 25/06/19,17:19:24,17,08,1, 11.9,1,1, 14.415, 10615.068, 437.141, 52908.372 25/06/19,17:19:24,18,08,1, 11.9,1,1, 14.415, 10615.038, 437.166, 52908.425 25/06/19,17:19:24,19,08,1, 11.9,1,1, 14.415, 10615.102, 437.148, 52908.396 25/06/19,17:19:25,00,09,1, 12.0,1,1, 14.416, 10615.096, 437.148, 52908.396 25/06/19,17:19:25,01,09,1, 12.0,1,1, 14.416, 10615.072, 437.168, 52908.354 25/06/19,17:19:25,02,09,1, 12.0,1,1, 14.416, 10615.094, 437.159, 52908.325 25/06/19,17:19:25,03,09,1, 12.0,1,1, 14.416, 10615.075, 437.160, 52908.335 25/06/19,17:19:25,04,09,1, 12.0,1,1, 14.416, 10615.060, 437.174, 52908.431 25/06/19,17:19:25,05,09,1, 12.0,1,1, 14.416, 10615.103, 437.167, 52908.386 25/06/19,17:19:25,06,09,1, 12.0,1,1, 14.416, 10615.072, 437.153, 52908.365 25/06/19,17:19:25,07,09,1, 12.0,1,1, 14.416, 10615.064, 437.169, 52908.377 25/06/19,17:19:25,08,09,1, 12.0,1,1, 14.416, 10615.076, 437.164, 52908.327 25/06/19,17:19:25,09,09,1, 12.0,1,1, 14.416, 10615.086, 437.186, 52908.357 25/06/19,17:19:25,10,09,1, 12.0,1,1, 14.416, 10615.094, 437.154, 52908.366 25/06/19,17:19:25,11,09,1, 12.0,1,1, 14.416, 10615.119, 437.164, 52908.358 25/06/19,17:19:25,12,09,1, 12.0,1,1, 14.416, 10615.101, 437.160, 52908.364 25/06/19,17:19:25,13,09,1, 12.0,1,1, 14.416, 10615.103, 437.158, 52908.384 25/06/19,17:19:25,14,09,1, 12.0,1,1, 14.416, 10615.107, 437.192, 52908.387 25/06/19,17:19:25,15,09,1, 12.0,1,1, 14.416, 10615.106, 437.169, 52908.271 25/06/19,17:19:25,16,09,1, 12.0,1,1, 14.416, 10615.088, 437.188, 52908.318 25/06/19,17:19:25,17,09,1, 12.0,1,1, 14.416, 10615.102, 437.164, 52908.315 25/06/19,17:19:25,18,09,1, 12.0,1,1, 14.416, 10615.117, 437.169, 52908.340 25/06/19,17:19:25,19,09,1, 12.0,1,1, 14.416, 10615.113, 437.183, 52908.326 25/06/19,17:19:26,00,09,1, 11.9,1,1, 14.418, 10615.113, 437.183, 52908.326 25/06/19,17:19:26,01,09,1, 11.9,1,1, 14.418, 10615.117, 437.178, 52908.351 25/06/19,17:19:26,02,09,1, 11.9,1,1, 14.418, 10615.127, 437.205, 52908.324 25/06/19,17:19:26,03,09,1, 11.9,1,1, 14.418, 10615.117, 437.160, 52908.345 25/06/19,17:19:26,04,09,1, 11.9,1,1, 14.418, 10615.115, 437.171, 52908.324 25/06/19,17:19:26,05,09,1, 11.9,1,1, 14.418, 10615.113, 437.176, 52908.345 25/06/19,17:19:26,06,09,1, 11.9,1,1, 14.418, 10615.111, 437.195, 52908.350 25/06/19,17:19:26,07,09,1, 11.9,1,1, 14.418, 10615.143, 437.180, 52908.380 25/06/19,17:19:26,08,09,1, 11.9,1,1, 14.418, 10615.121, 437.198, 52908.273 25/06/19,17:19:26,09,09,1, 11.9,1,1, 14.418, 10615.089, 437.191, 52908.329 25/06/19,17:19:26,10,09,1, 11.9,1,1, 14.418, 10615.134, 437.176, 52908.307 25/06/19,17:19:26,11,09,1, 11.9,1,1, 14.418, 10615.143, 437.194, 52908.295 25/06/19,17:19:26,12,09,1, 11.9,1,1, 14.418, 10615.110, 437.180, 52908.337 25/06/19,17:19:26,13,09,1, 11.9,1,1, 14.418, 10615.114, 437.190, 52908.345 25/06/19,17:19:26,14,09,1, 11.9,1,1, 14.418, 10615.117, 437.180, 52908.336 25/06/19,17:19:26,15,09,1, 11.9,1,1, 14.418, 10615.132, 437.195, 52908.309 25/06/19,17:19:26,16,09,1, 11.9,1,1, 14.418, 10615.131, 437.186, 52908.289 25/06/19,17:19:26,17,09,1, 11.9,1,1, 14.418, 10615.126, 437.169, 52908.306 25/06/19,17:19:26,18,09,1, 11.9,1,1, 14.418, 10615.108, 437.203, 52908.283 25/06/19,17:19:26,19,09,1, 11.9,1,1, 14.418, 10615.124, 437.177, 52908.335 25/06/19,17:19:27,00,08,1, 11.9,1,1, 14.418, 10615.121, 437.177, 52908.335 25/06/19,17:19:27,01,08,1, 11.9,1,1, 14.418, 10615.096, 437.180, 52908.297 25/06/19,17:19:27,02,08,1, 11.9,1,1, 14.418, 10615.148, 437.197, 52908.282 25/06/19,17:19:27,03,08,1, 11.9,1,1, 14.418, 10615.152, 437.170, 52908.288 25/06/19,17:19:27,04,08,1, 11.9,1,1, 14.418, 10615.134, 437.207, 52908.239 25/06/19,17:19:27,05,08,1, 11.9,1,1, 14.418, 10615.120, 437.179, 52908.217 25/06/19,17:19:27,06,08,1, 11.9,1,1, 14.418, 10615.112, 437.179, 52908.290 25/06/19,17:19:27,07,08,1, 11.9,1,1, 14.418, 10615.129, 437.200, 52908.413 25/06/19,17:19:27,08,08,1, 11.9,1,1, 14.418, 10615.123, 437.182, 52908.377 25/06/19,17:19:27,09,08,1, 11.9,1,1, 14.418, 10615.140, 437.191, 52908.286 25/06/19,17:19:27,10,08,1, 11.9,1,1, 14.418, 10615.135, 437.200, 52908.335 25/06/19,17:19:27,11,08,1, 11.9,1,1, 14.418, 10615.149, 437.182, 52908.289 25/06/19,17:19:27,12,08,1, 11.9,1,1, 14.418, 10615.164, 437.207, 52908.331 25/06/19,17:19:27,13,08,1, 11.9,1,1, 14.418, 10615.113, 437.210, 52908.362 25/06/19,17:19:27,14,08,1, 11.9,1,1, 14.418, 10615.139, 437.207, 52908.252 25/06/19,17:19:27,15,08,1, 11.9,1,1, 14.418, 10615.124, 437.207, 52908.330 25/06/19,17:19:27,16,08,1, 11.9,1,1, 14.418, 10615.159, 437.206, 52908.333 25/06/19,17:19:27,17,08,1, 11.9,1,1, 14.418, 10615.136, 437.215, 52908.293 25/06/19,17:19:27,18,08,1, 11.9,1,1, 14.418, 10615.165, 437.199, 52908.257 25/06/19,17:19:27,19,08,1, 11.9,1,1, 14.418, 10615.160, 437.220, 52908.292 25/06/19,17:19:28,00,08,1, 11.9,1,1, 14.414, 10615.155, 437.220, 52908.292 25/06/19,17:19:28,01,08,1, 11.9,1,1, 14.414, 10615.144, 437.199, 52908.274 25/06/19,17:19:28,02,08,1, 11.9,1,1, 14.414, 10615.140, 437.200, 52908.240 25/06/19,17:19:28,03,08,1, 11.9,1,1, 14.414, 10615.150, 437.213, 52908.282 25/06/19,17:19:28,04,08,1, 11.9,1,1, 14.414, 10615.174, 437.214, 52908.295 25/06/19,17:19:28,05,08,1, 11.9,1,1, 14.414, 10615.172, 437.189, 52908.249 25/06/19,17:19:28,06,08,1, 11.9,1,1, 14.414, 10615.145, 437.205, 52908.269 25/06/19,17:19:28,07,08,1, 11.9,1,1, 14.414, 10615.178, 437.215, 52908.246 25/06/19,17:19:28,08,08,1, 11.9,1,1, 14.414, 10615.180, 437.206, 52908.228 25/06/19,17:19:28,09,08,1, 11.9,1,1, 14.414, 10615.152, 437.208, 52908.254 25/06/19,17:19:28,10,08,1, 11.9,1,1, 14.414, 10615.161, 437.206, 52908.234 25/06/19,17:19:28,11,08,1, 11.9,1,1, 14.414, 10615.167, 437.237, 52908.257 25/06/19,17:19:28,12,08,1, 11.9,1,1, 14.414, 10615.182, 437.222, 52908.259 25/06/19,17:19:28,13,08,1, 11.9,1,1, 14.414, 10615.157, 437.230, 52908.299 25/06/19,17:19:28,14,08,1, 11.9,1,1, 14.414, 10615.142, 437.203, 52908.262 25/06/19,17:19:28,15,08,1, 11.9,1,1, 14.414, 10615.164, 437.206, 52908.256 25/06/19,17:19:28,16,08,1, 11.9,1,1, 14.414, 10615.181, 437.225, 52908.170 25/06/19,17:19:28,17,08,1, 11.9,1,1, 14.414, 10615.172, 437.205, 52908.156 25/06/19,17:19:28,18,08,1, 11.9,1,1, 14.414, 10615.165, 437.220, 52908.243 25/06/19,17:19:28,19,08,1, 11.9,1,1, 14.414, 10615.190, 437.225, 52908.232 25/06/19,17:19:29,00,08,1, 11.9,1,1, 14.417, 10615.188, 437.225, 52908.232 25/06/19,17:19:29,01,08,1, 11.9,1,1, 14.417, 10615.171, 437.226, 52908.294 25/06/19,17:19:29,02,08,1, 11.9,1,1, 14.417, 10615.204, 437.208, 52908.250 25/06/19,17:19:29,03,08,1, 11.9,1,1, 14.417, 10615.182, 437.229, 52908.270 25/06/19,17:19:29,04,08,1, 11.9,1,1, 14.417, 10615.182, 437.219, 52908.225 25/06/19,17:19:29,05,08,1, 11.9,1,1, 14.417, 10615.213, 437.227, 52908.246 25/06/19,17:19:29,06,08,1, 11.9,1,1, 14.417, 10615.180, 437.258, 52908.297 25/06/19,17:19:29,07,08,1, 11.9,1,1, 14.417, 10615.159, 437.217, 52908.215 25/06/19,17:19:29,08,08,1, 11.9,1,1, 14.417, 10615.179, 437.235, 52908.185 25/06/19,17:19:29,09,08,1, 11.9,1,1, 14.417, 10615.196, 437.243, 52908.268 25/06/19,17:19:29,10,08,1, 11.9,1,1, 14.417, 10615.185, 437.243, 52908.253 25/06/19,17:19:29,11,08,1, 11.9,1,1, 14.417, 10615.186, 437.237, 52908.183 25/06/19,17:19:29,12,08,1, 11.9,1,1, 14.417, 10615.188, 437.237, 52908.260 25/06/19,17:19:29,13,08,1, 11.9,1,1, 14.417, 10615.179, 437.250, 52908.272 25/06/19,17:19:29,14,08,1, 11.9,1,1, 14.417, 10615.195, 437.249, 52908.224 25/06/19,17:19:29,15,08,1, 11.9,1,1, 14.417, 10615.180, 437.230, 52908.276 25/06/19,17:19:29,16,08,1, 11.9,1,1, 14.417, 10615.190, 437.242, 52908.313 25/06/19,17:19:29,17,08,1, 11.9,1,1, 14.417, 10615.222, 437.270, 52908.324 25/06/19,17:19:29,18,08,1, 11.9,1,1, 14.417, 10615.220, 437.245, 52908.372 25/06/19,17:19:29,19,08,1, 11.9,1,1, 14.417, 10615.242, 437.260, 52908.227 25/06/19,17:19:30,00,09,1, 11.9,1,1, 14.414, 10615.238, 437.260, 52908.227 25/06/19,17:19:30,01,09,1, 11.9,1,1, 14.414, 10615.231, 437.245, 52908.313 25/06/19,17:19:30,02,09,1, 11.9,1,1, 14.414, 10615.222, 437.243, 52908.210 25/06/19,17:19:30,03,09,1, 11.9,1,1, 14.414, 10615.192, 437.221, 52908.249 25/06/19,17:19:30,04,09,1, 11.9,1,1, 14.414, 10615.227, 437.217, 52908.246 25/06/19,17:19:30,05,09,1, 11.9,1,1, 14.414, 10615.212, 437.224, 52908.288 25/06/19,17:19:30,06,09,1, 11.9,1,1, 14.414, 10615.208, 437.244, 52908.218 25/06/19,17:19:30,07,09,1, 11.9,1,1, 14.414, 10615.220, 437.226, 52908.290 25/06/19,17:19:30,08,09,1, 11.9,1,1, 14.414, 10615.217, 437.237, 52908.173 25/06/19,17:19:30,09,09,1, 11.9,1,1, 14.414, 10615.222, 437.246, 52908.185 25/06/19,17:19:30,10,09,1, 11.9,1,1, 14.414, 10615.223, 437.216, 52908.213 25/06/19,17:19:30,11,09,1, 11.9,1,1, 14.414, 10615.225, 437.233, 52908.228 25/06/19,17:19:30,12,09,1, 11.9,1,1, 14.414, 10615.220, 437.227, 52908.153 25/06/19,17:19:30,13,09,1, 11.9,1,1, 14.414, 10615.209, 437.226, 52908.212 25/06/19,17:19:30,14,09,1, 11.9,1,1, 14.414, 10615.220, 437.246, 52908.226 25/06/19,17:19:30,15,09,1, 11.9,1,1, 14.414, 10615.225, 437.230, 52908.141 25/06/19,17:19:30,16,09,1, 11.9,1,1, 14.414, 10615.235, 437.262, 52908.231 25/06/19,17:19:30,17,09,1, 11.9,1,1, 14.414, 10615.223, 437.251, 52908.202 25/06/19,17:19:30,18,09,1, 11.9,1,1, 14.414, 10615.227, 437.234, 52908.187 25/06/19,17:19:30,19,09,1, 11.9,1,1, 14.414, 10615.236, 437.256, 52908.203 25/06/19,17:19:31,00,09,1, 11.9,1,1, 14.419, 10615.230, 437.256, 52908.203 25/06/19,17:19:31,01,09,1, 11.9,1,1, 14.419, 10615.234, 437.248, 52908.217 25/06/19,17:19:31,02,09,1, 11.9,1,1, 14.419, 10615.233, 437.232, 52908.175 25/06/19,17:19:31,03,09,1, 11.9,1,1, 14.419, 10615.213, 437.248, 52908.236 25/06/19,17:19:31,04,09,1, 11.9,1,1, 14.419, 10615.197, 437.239, 52908.260 25/06/19,17:19:31,05,09,1, 11.9,1,1, 14.419, 10615.242, 437.223, 52908.221 25/06/19,17:19:31,06,09,1, 11.9,1,1, 14.419, 10615.209, 437.226, 52908.194 25/06/19,17:19:31,07,09,1, 11.9,1,1, 14.419, 10615.238, 437.225, 52908.173 25/06/19,17:19:31,08,09,1, 11.9,1,1, 14.419, 10615.237, 437.238, 52908.124 25/06/19,17:19:31,09,09,1, 11.9,1,1, 14.419, 10615.245, 437.230, 52908.186 25/06/19,17:19:31,10,09,1, 11.9,1,1, 14.419, 10615.211, 437.230, 52908.219 25/06/19,17:19:31,11,09,1, 11.9,1,1, 14.419, 10615.231, 437.233, 52908.193 25/06/19,17:19:31,12,09,1, 11.9,1,1, 14.419, 10615.248, 437.228, 52908.220 25/06/19,17:19:31,13,09,1, 11.9,1,1, 14.419, 10615.243, 437.257, 52908.135 25/06/19,17:19:31,14,09,1, 11.9,1,1, 14.419, 10615.273, 437.252, 52908.165 25/06/19,17:19:31,15,09,1, 11.9,1,1, 14.419, 10615.234, 437.235, 52908.210 25/06/19,17:19:31,16,09,1, 11.9,1,1, 14.419, 10615.275, 437.247, 52908.161 25/06/19,17:19:31,17,09,1, 11.9,1,1, 14.419, 10615.243, 437.240, 52908.180 25/06/19,17:19:31,18,09,1, 11.9,1,1, 14.419, 10615.253, 437.258, 52908.138 25/06/19,17:19:31,19,09,1, 11.9,1,1, 14.419, 10615.244, 437.244, 52908.102 25/06/19,17:19:32,00,09,1, 12.0,1,1, 14.416, 10615.238, 437.244, 52908.102 25/06/19,17:19:32,01,09,1, 12.0,1,1, 14.416, 10615.283, 437.250, 52908.164 25/06/19,17:19:32,02,09,1, 12.0,1,1, 14.416, 10615.260, 437.249, 52908.151 25/06/19,17:19:32,03,09,1, 12.0,1,1, 14.416, 10615.281, 437.267, 52908.144 25/06/19,17:19:32,04,09,1, 12.0,1,1, 14.416, 10615.262, 437.256, 52908.198 25/06/19,17:19:32,05,09,1, 12.0,1,1, 14.416, 10615.281, 437.225, 52908.124 25/06/19,17:19:32,06,09,1, 12.0,1,1, 14.416, 10615.301, 437.240, 52908.142 25/06/19,17:19:32,07,09,1, 12.0,1,1, 14.416, 10615.248, 437.231, 52908.140 25/06/19,17:19:32,08,09,1, 12.0,1,1, 14.416, 10615.271, 437.250, 52908.167 25/06/19,17:19:32,09,09,1, 12.0,1,1, 14.416, 10615.293, 437.231, 52908.156 25/06/19,17:19:32,10,09,1, 12.0,1,1, 14.416, 10615.302, 437.233, 52908.104 25/06/19,17:19:32,11,09,1, 12.0,1,1, 14.416, 10615.310, 437.233, 52908.102 25/06/19,17:19:32,12,09,1, 12.0,1,1, 14.416, 10615.279, 437.232, 52908.118 25/06/19,17:19:32,13,09,1, 12.0,1,1, 14.416, 10615.306, 437.243, 52908.079 25/06/19,17:19:32,14,09,1, 12.0,1,1, 14.416, 10615.310, 437.248, 52908.155 25/06/19,17:19:32,15,09,1, 12.0,1,1, 14.416, 10615.287, 437.233, 52908.172 25/06/19,17:19:32,16,09,1, 12.0,1,1, 14.416, 10615.296, 437.221, 52908.153 25/06/19,17:19:32,17,09,1, 12.0,1,1, 14.416, 10615.318, 437.246, 52908.135 25/06/19,17:19:32,18,09,1, 12.0,1,1, 14.416, 10615.318, 437.242, 52908.149 25/06/19,17:19:32,19,09,1, 12.0,1,1, 14.416, 10615.318, 437.226, 52908.130 25/06/19,17:19:33,00,09,1, 11.9,1,1, 14.415, 10615.313, 437.226, 52908.130 25/06/19,17:19:33,01,09,1, 11.9,1,1, 14.415, 10615.313, 437.216, 52908.123 25/06/19,17:19:33,02,09,1, 11.9,1,1, 14.415, 10615.324, 437.225, 52908.119 25/06/19,17:19:33,03,09,1, 11.9,1,1, 14.415, 10615.350, 437.229, 52908.095 25/06/19,17:19:33,04,09,1, 11.9,1,1, 14.415, 10615.344, 437.232, 52908.131 25/06/19,17:19:33,05,09,1, 11.9,1,1, 14.415, 10615.357, 437.207, 52908.203 25/06/19,17:19:33,06,09,1, 11.9,1,1, 14.415, 10615.327, 437.207, 52908.147 25/06/19,17:19:33,07,09,1, 11.9,1,1, 14.415, 10615.336, 437.213, 52908.190 25/06/19,17:19:33,08,09,1, 11.9,1,1, 14.415, 10615.322, 437.224, 52908.142 25/06/19,17:19:33,09,09,1, 11.9,1,1, 14.415, 10615.305, 437.220, 52908.195 25/06/19,17:19:33,10,09,1, 11.9,1,1, 14.415, 10615.330, 437.229, 52908.102 25/06/19,17:19:33,11,09,1, 11.9,1,1, 14.415, 10615.342, 437.213, 52908.123 25/06/19,17:19:33,12,09,1, 11.9,1,1, 14.415, 10615.351, 437.243, 52908.131 25/06/19,17:19:33,13,09,1, 11.9,1,1, 14.415, 10615.351, 437.219, 52908.071 25/06/19,17:19:33,14,09,1, 11.9,1,1, 14.415, 10615.379, 437.198, 52908.131 25/06/19,17:19:33,15,09,1, 11.9,1,1, 14.415, 10615.363, 437.213, 52908.157 25/06/19,17:19:33,16,09,1, 11.9,1,1, 14.415, 10615.354, 437.211, 52908.107 25/06/19,17:19:33,17,09,1, 11.9,1,1, 14.415, 10615.352, 437.213, 52908.115 25/06/19,17:19:33,18,09,1, 11.9,1,1, 14.415, 10615.370, 437.209, 52908.142 25/06/19,17:19:33,19,09,1, 11.9,1,1, 14.415, 10615.353, 437.205, 52908.090 25/06/19,17:19:34,00,09,1, 12.0,1,1, 14.412, 10615.346, 437.205, 52908.090 25/06/19,17:19:34,01,09,1, 12.0,1,1, 14.412, 10615.374, 437.222, 52908.065 25/06/19,17:19:34,02,09,1, 12.0,1,1, 14.412, 10615.393, 437.186, 52908.096 25/06/19,17:19:34,03,09,1, 12.0,1,1, 14.412, 10615.395, 437.211, 52908.148 25/06/19,17:19:34,04,09,1, 12.0,1,1, 14.412, 10615.372, 437.230, 52908.138 25/06/19,17:19:34,05,09,1, 12.0,1,1, 14.412, 10615.365, 437.235, 52908.075 25/06/19,17:19:34,06,09,1, 12.0,1,1, 14.412, 10615.383, 437.199, 52908.085 25/06/19,17:19:34,07,09,1, 12.0,1,1, 14.412, 10615.392, 437.223, 52908.119 25/06/19,17:19:34,08,09,1, 12.0,1,1, 14.412, 10615.382, 437.217, 52908.135 25/06/19,17:19:34,09,09,1, 12.0,1,1, 14.412, 10615.375, 437.177, 52908.060 25/06/19,17:19:34,10,09,1, 12.0,1,1, 14.412, 10615.390, 437.195, 52908.135 25/06/19,17:19:34,11,09,1, 12.0,1,1, 14.412, 10615.409, 437.206, 52908.124 25/06/19,17:19:34,12,09,1, 12.0,1,1, 14.412, 10615.397, 437.197, 52908.003 25/06/19,17:19:34,13,09,1, 12.0,1,1, 14.412, 10615.408, 437.163, 52908.037 25/06/19,17:19:34,14,09,1, 12.0,1,1, 14.412, 10615.396, 437.206, 52908.091 25/06/19,17:19:34,15,09,1, 12.0,1,1, 14.412, 10615.374, 437.197, 52908.113 25/06/19,17:19:34,16,09,1, 12.0,1,1, 14.412, 10615.388, 437.201, 52908.143 25/06/19,17:19:34,17,09,1, 12.0,1,1, 14.412, 10615.408, 437.197, 52908.126 25/06/19,17:19:34,18,09,1, 12.0,1,1, 14.412, 10615.421, 437.193, 52908.074 25/06/19,17:19:34,19,09,1, 12.0,1,1, 14.412, 10615.437, 437.195, 52908.145 25/06/19,17:19:35,00,09,1, 11.9,1,1, 14.416, 10615.430, 437.195, 52908.145 25/06/19,17:19:35,01,09,1, 11.9,1,1, 14.416, 10615.441, 437.214, 52908.150 25/06/19,17:19:35,02,09,1, 11.9,1,1, 14.416, 10615.438, 437.200, 52908.109 25/06/19,17:19:35,03,09,1, 11.9,1,1, 14.416, 10615.446, 437.211, 52908.078 25/06/19,17:19:35,04,09,1, 11.9,1,1, 14.416, 10615.435, 437.201, 52908.143 25/06/19,17:19:35,05,09,1, 11.9,1,1, 14.416, 10615.454, 437.189, 52908.137 25/06/19,17:19:35,06,09,1, 11.9,1,1, 14.416, 10615.434, 437.176, 52908.133 25/06/19,17:19:35,07,09,1, 11.9,1,1, 14.416, 10615.412, 437.169, 52908.108 25/06/19,17:19:35,08,09,1, 11.9,1,1, 14.416, 10615.427, 437.184, 52908.121 25/06/19,17:19:35,09,09,1, 11.9,1,1, 14.416, 10615.443, 437.184, 52908.086 25/06/19,17:19:35,10,09,1, 11.9,1,1, 14.416, 10615.446, 437.170, 52908.087 25/06/19,17:19:35,11,09,1, 11.9,1,1, 14.416, 10615.465, 437.205, 52908.082 25/06/19,17:19:35,12,09,1, 11.9,1,1, 14.416, 10615.475, 437.195, 52908.102 25/06/19,17:19:35,13,09,1, 11.9,1,1, 14.416, 10615.444, 437.159, 52908.022 25/06/19,17:19:35,14,09,1, 11.9,1,1, 14.416, 10615.448, 437.170, 52908.014 25/06/19,17:19:35,15,09,1, 11.9,1,1, 14.416, 10615.460, 437.176, 52908.082 25/06/19,17:19:35,16,09,1, 11.9,1,1, 14.416, 10615.462, 437.166, 52908.008 25/06/19,17:19:35,17,09,1, 11.9,1,1, 14.416, 10615.461, 437.204, 52908.045 25/06/19,17:19:35,18,09,1, 11.9,1,1, 14.416, 10615.466, 437.204, 52907.991 25/06/19,17:19:35,19,09,1, 11.9,1,1, 14.416, 10615.451, 437.202, 52908.099 25/06/19,17:19:36,00,08,1, 11.8,1,1, 14.418, 10615.447, 437.202, 52908.099 25/06/19,17:19:36,01,08,1, 11.8,1,1, 14.418, 10615.480, 437.177, 52908.008 25/06/19,17:19:36,02,08,1, 11.8,1,1, 14.418, 10615.481, 437.188, 52908.065 25/06/19,17:19:36,03,08,1, 11.8,1,1, 14.418, 10615.470, 437.192, 52908.064 25/06/19,17:19:36,04,08,1, 11.8,1,1, 14.418, 10615.477, 437.168, 52908.078 25/06/19,17:19:36,05,08,1, 11.8,1,1, 14.418, 10615.464, 437.204, 52908.052 25/06/19,17:19:36,06,08,1, 11.8,1,1, 14.418, 10615.464, 437.195, 52908.006 25/06/19,17:19:36,07,08,1, 11.8,1,1, 14.418, 10615.482, 437.189, 52908.007 25/06/19,17:19:36,08,08,1, 11.8,1,1, 14.418, 10615.482, 437.187, 52908.080 25/06/19,17:19:36,09,08,1, 11.8,1,1, 14.418, 10615.481, 437.169, 52908.029 25/06/19,17:19:36,10,08,1, 11.8,1,1, 14.418, 10615.481, 437.180, 52908.074 25/06/19,17:19:36,11,08,1, 11.8,1,1, 14.418, 10615.484, 437.174, 52908.021 25/06/19,17:19:36,12,08,1, 11.8,1,1, 14.418, 10615.494, 437.185, 52908.069 25/06/19,17:19:36,13,08,1, 11.8,1,1, 14.418, 10615.482, 437.180, 52908.003 25/06/19,17:19:36,14,08,1, 11.8,1,1, 14.418, 10615.480, 437.182, 52907.931 25/06/19,17:19:36,15,08,1, 11.8,1,1, 14.418, 10615.492, 437.209, 52908.007 25/06/19,17:19:36,16,08,1, 11.8,1,1, 14.418, 10615.530, 437.174, 52908.099 25/06/19,17:19:36,17,08,1, 11.8,1,1, 14.418, 10615.473, 437.186, 52907.927 25/06/19,17:19:36,18,08,1, 11.8,1,1, 14.418, 10615.463, 437.195, 52908.035 25/06/19,17:19:36,19,08,1, 11.8,1,1, 14.418, 10615.510, 437.165, 52907.954 25/06/19,17:19:37,00,09,1, 11.8,1,1, 14.416, 10615.505, 437.165, 52907.954 25/06/19,17:19:37,01,09,1, 11.8,1,1, 14.416, 10615.497, 437.175, 52907.988 25/06/19,17:19:37,02,09,1, 11.8,1,1, 14.416, 10615.523, 437.183, 52907.982 25/06/19,17:19:37,03,09,1, 11.8,1,1, 14.416, 10615.506, 437.190, 52908.009 25/06/19,17:19:37,04,09,1, 11.8,1,1, 14.416, 10615.500, 437.170, 52908.058 25/06/19,17:19:37,05,09,1, 11.8,1,1, 14.416, 10615.523, 437.180, 52907.980 25/06/19,17:19:37,06,09,1, 11.8,1,1, 14.416, 10615.495, 437.183, 52908.037 25/06/19,17:19:37,07,09,1, 11.8,1,1, 14.416, 10615.523, 437.168, 52908.015 25/06/19,17:19:37,08,09,1, 11.8,1,1, 14.416, 10615.532, 437.178, 52907.978 25/06/19,17:19:37,09,09,1, 11.8,1,1, 14.416, 10615.517, 437.197, 52907.939 25/06/19,17:19:37,10,09,1, 11.8,1,1, 14.416, 10615.525, 437.185, 52907.989 25/06/19,17:19:37,11,09,1, 11.8,1,1, 14.416, 10615.539, 437.188, 52907.987 25/06/19,17:19:37,12,09,1, 11.8,1,1, 14.416, 10615.537, 437.196, 52908.024 25/06/19,17:19:37,13,09,1, 11.8,1,1, 14.416, 10615.543, 437.146, 52907.903 25/06/19,17:19:37,14,09,1, 11.8,1,1, 14.416, 10615.552, 437.157, 52908.017 25/06/19,17:19:37,15,09,1, 11.8,1,1, 14.416, 10615.543, 437.164, 52907.935 25/06/19,17:19:37,16,09,1, 11.8,1,1, 14.416, 10615.543, 437.160, 52908.011 25/06/19,17:19:37,17,09,1, 11.8,1,1, 14.416, 10615.568, 437.169, 52907.964 25/06/19,17:19:37,18,09,1, 11.8,1,1, 14.416, 10615.551, 437.157, 52907.982 25/06/19,17:19:37,19,09,1, 11.8,1,1, 14.416, 10615.560, 437.156, 52907.981 25/06/19,17:19:38,00,09,1, 11.9,1,1, 14.420, 10615.555, 437.156, 52907.981 25/06/19,17:19:38,01,09,1, 11.9,1,1, 14.420, 10615.577, 437.147, 52907.993 25/06/19,17:19:38,02,09,1, 11.9,1,1, 14.420, 10615.580, 437.158, 52907.923 25/06/19,17:19:38,03,09,1, 11.9,1,1, 14.420, 10615.594, 437.148, 52907.914 25/06/19,17:19:38,04,09,1, 11.9,1,1, 14.420, 10615.560, 437.158, 52907.939 25/06/19,17:19:38,05,09,1, 11.9,1,1, 14.420, 10615.566, 437.126, 52907.918 25/06/19,17:19:38,06,09,1, 11.9,1,1, 14.420, 10615.578, 437.139, 52907.992 25/06/19,17:19:38,07,09,1, 11.9,1,1, 14.420, 10615.581, 437.131, 52907.969 25/06/19,17:19:38,08,09,1, 11.9,1,1, 14.420, 10615.578, 437.132, 52907.918 25/06/19,17:19:38,09,09,1, 11.9,1,1, 14.420, 10615.585, 437.163, 52907.963 25/06/19,17:19:38,10,09,1, 11.9,1,1, 14.420, 10615.618, 437.157, 52908.008 25/06/19,17:19:38,11,09,1, 11.9,1,1, 14.420, 10615.602, 437.127, 52907.956 25/06/19,17:19:38,12,09,1, 11.9,1,1, 14.420, 10615.581, 437.133, 52907.971 25/06/19,17:19:38,13,09,1, 11.9,1,1, 14.420, 10615.598, 437.131, 52907.967 25/06/19,17:19:38,14,09,1, 11.9,1,1, 14.420, 10615.596, 437.132, 52907.911 25/06/19,17:19:38,15,09,1, 11.9,1,1, 14.420, 10615.585, 437.142, 52907.948 25/06/19,17:19:38,16,09,1, 11.9,1,1, 14.420, 10615.594, 437.116, 52907.904 25/06/19,17:19:38,17,09,1, 11.9,1,1, 14.420, 10615.598, 437.144, 52907.923 25/06/19,17:19:38,18,09,1, 11.9,1,1, 14.420, 10615.616, 437.131, 52907.979 25/06/19,17:19:38,19,09,1, 11.9,1,1, 14.420, 10615.594, 437.126, 52907.873 25/06/19,17:19:39,00,09,1, 11.9,1,1, 14.419, 10615.588, 437.126, 52907.873 25/06/19,17:19:39,01,09,1, 11.9,1,1, 14.419, 10615.611, 437.125, 52907.987 25/06/19,17:19:39,02,09,1, 11.9,1,1, 14.419, 10615.618, 437.138, 52907.941 25/06/19,17:19:39,03,09,1, 11.9,1,1, 14.419, 10615.609, 437.119, 52907.978 25/06/19,17:19:39,04,09,1, 11.9,1,1, 14.419, 10615.612, 437.114, 52907.933 25/06/19,17:19:39,05,09,1, 11.9,1,1, 14.419, 10615.618, 437.151, 52907.972 25/06/19,17:19:39,06,09,1, 11.9,1,1, 14.419, 10615.610, 437.112, 52907.921 25/06/19,17:19:39,07,09,1, 11.9,1,1, 14.419, 10615.619, 437.108, 52907.950 25/06/19,17:19:39,08,09,1, 11.9,1,1, 14.419, 10615.614, 437.139, 52907.943 25/06/19,17:19:39,09,09,1, 11.9,1,1, 14.419, 10615.615, 437.132, 52907.980 25/06/19,17:19:39,10,09,1, 11.9,1,1, 14.419, 10615.620, 437.151, 52907.898 25/06/19,17:19:39,11,09,1, 11.9,1,1, 14.419, 10615.628, 437.147, 52907.901 25/06/19,17:19:39,12,09,1, 11.9,1,1, 14.419, 10615.654, 437.114, 52907.944 25/06/19,17:19:39,13,09,1, 11.9,1,1, 14.419, 10615.631, 437.132, 52907.882 25/06/19,17:19:39,14,09,1, 11.9,1,1, 14.419, 10615.625, 437.137, 52907.953 25/06/19,17:19:39,15,09,1, 11.9,1,1, 14.419, 10615.645, 437.119, 52907.993 25/06/19,17:19:39,16,09,1, 11.9,1,1, 14.419, 10615.643, 437.103, 52907.918 25/06/19,17:19:39,17,09,1, 11.9,1,1, 14.419, 10615.658, 437.130, 52907.899 25/06/19,17:19:39,18,09,1, 11.9,1,1, 14.419, 10615.661, 437.113, 52907.927 25/06/19,17:19:39,19,09,1, 11.9,1,1, 14.419, 10615.637, 437.123, 52907.905 25/06/19,17:19:40,00,09,1, 11.9,1,1, 14.417, 10615.630, 437.123, 52907.905 25/06/19,17:19:40,01,09,1, 11.9,1,1, 14.417, 10615.667, 437.130, 52907.936 25/06/19,17:19:40,02,09,1, 11.9,1,1, 14.417, 10615.641, 437.130, 52907.963 25/06/19,17:19:40,03,09,1, 11.9,1,1, 14.417, 10615.664, 437.118, 52907.926 25/06/19,17:19:40,04,09,1, 11.9,1,1, 14.417, 10615.648, 437.117, 52907.919 25/06/19,17:19:40,05,09,1, 11.9,1,1, 14.417, 10615.682, 437.117, 52907.907 25/06/19,17:19:40,06,09,1, 11.9,1,1, 14.417, 10615.666, 437.131, 52907.925 25/06/19,17:19:40,07,09,1, 11.9,1,1, 14.417, 10615.678, 437.135, 52907.893 25/06/19,17:19:40,08,09,1, 11.9,1,1, 14.417, 10615.665, 437.161, 52907.946 25/06/19,17:19:40,09,09,1, 11.9,1,1, 14.417, 10615.663, 437.129, 52907.914 25/06/19,17:19:40,10,09,1, 11.9,1,1, 14.417, 10615.671, 437.088, 52907.981 25/06/19,17:19:40,11,09,1, 11.9,1,1, 14.417, 10615.672, 437.133, 52907.891 25/06/19,17:19:40,12,09,1, 11.9,1,1, 14.417, 10615.687, 437.127, 52907.904 25/06/19,17:19:40,13,09,1, 11.9,1,1, 14.417, 10615.701, 437.108, 52907.908 25/06/19,17:19:40,14,09,1, 11.9,1,1, 14.417, 10615.691, 437.119, 52907.943 25/06/19,17:19:40,15,09,1, 11.9,1,1, 14.417, 10615.712, 437.125, 52907.944 25/06/19,17:19:40,16,09,1, 11.9,1,1, 14.417, 10615.680, 437.098, 52907.911 25/06/19,17:19:40,17,09,1, 11.9,1,1, 14.417, 10615.687, 437.119, 52907.926 25/06/19,17:19:40,18,09,1, 11.9,1,1, 14.417, 10615.686, 437.107, 52907.885 25/06/19,17:19:40,19,09,1, 11.9,1,1, 14.417, 10615.705, 437.103, 52907.895 25/06/19,17:19:41,00,08,1, 11.9,1,1, 14.416, 10615.705, 437.103, 52907.895 25/06/19,17:19:41,01,08,1, 11.9,1,1, 14.416, 10615.708, 437.105, 52907.871 25/06/19,17:19:41,02,08,1, 11.9,1,1, 14.416, 10615.674, 437.114, 52907.907 25/06/19,17:19:41,03,08,1, 11.9,1,1, 14.416, 10615.682, 437.123, 52907.851 25/06/19,17:19:41,04,08,1, 11.9,1,1, 14.416, 10615.701, 437.101, 52907.810 25/06/19,17:19:41,05,08,1, 11.9,1,1, 14.416, 10615.718, 437.113, 52907.943 25/06/19,17:19:41,06,08,1, 11.9,1,1, 14.416, 10615.695, 437.108, 52907.933 25/06/19,17:19:41,07,08,1, 11.9,1,1, 14.416, 10615.720, 437.108, 52907.875 25/06/19,17:19:41,08,08,1, 11.9,1,1, 14.416, 10615.741, 437.102, 52907.826 25/06/19,17:19:41,09,08,1, 11.9,1,1, 14.416, 10615.737, 437.072, 52907.704 25/06/19,17:19:41,10,08,1, 11.9,1,1, 14.416, 10615.728, 437.093, 52907.875 25/06/19,17:19:41,11,08,1, 11.9,1,1, 14.416, 10615.739, 437.098, 52907.900 25/06/19,17:19:41,12,08,1, 11.9,1,1, 14.416, 10615.727, 437.085, 52907.876 25/06/19,17:19:41,13,08,1, 11.9,1,1, 14.416, 10615.744, 437.092, 52907.900 25/06/19,17:19:41,14,08,1, 11.9,1,1, 14.416, 10615.742, 437.092, 52907.871 25/06/19,17:19:41,15,08,1, 11.9,1,1, 14.416, 10615.730, 437.103, 52907.862 25/06/19,17:19:41,16,08,1, 11.9,1,1, 14.416, 10615.729, 437.112, 52907.873 25/06/19,17:19:41,17,08,1, 11.9,1,1, 14.416, 10615.719, 437.106, 52907.850 25/06/19,17:19:41,18,08,1, 11.9,1,1, 14.416, 10615.737, 437.101, 52907.902 25/06/19,17:19:41,19,08,1, 11.9,1,1, 14.416, 10615.734, 437.114, 52907.894 25/06/19,17:19:42,00,09,1, 11.9,1,1, 14.417, 10615.730, 437.114, 52907.894 25/06/19,17:19:42,01,09,1, 11.9,1,1, 14.417, 10615.787, 437.069, 52907.800 25/06/19,17:19:42,02,09,1, 11.9,1,1, 14.417, 10615.748, 437.091, 52907.863 25/06/19,17:19:42,03,09,1, 11.9,1,1, 14.417, 10615.762, 437.076, 52907.784 25/06/19,17:19:42,04,09,1, 11.9,1,1, 14.417, 10615.753, 437.082, 52907.852 25/06/19,17:19:42,05,09,1, 11.9,1,1, 14.417, 10615.748, 437.076, 52907.792 25/06/19,17:19:42,06,09,1, 11.9,1,1, 14.417, 10615.771, 437.091, 52907.813 25/06/19,17:19:42,07,09,1, 11.9,1,1, 14.417, 10615.793, 437.087, 52907.855 25/06/19,17:19:42,08,09,1, 11.9,1,1, 14.417, 10615.743, 437.073, 52907.846 25/06/19,17:19:42,09,09,1, 11.9,1,1, 14.417, 10615.772, 437.078, 52907.793 25/06/19,17:19:42,10,09,1, 11.9,1,1, 14.417, 10615.757, 437.067, 52907.904 25/06/19,17:19:42,11,09,1, 11.9,1,1, 14.417, 10615.769, 437.072, 52907.863 25/06/19,17:19:42,12,09,1, 11.9,1,1, 14.417, 10615.785, 437.072, 52907.843 25/06/19,17:19:42,13,09,1, 11.9,1,1, 14.417, 10615.781, 437.070, 52907.793 25/06/19,17:19:42,14,09,1, 11.9,1,1, 14.417, 10615.784, 437.069, 52907.774 25/06/19,17:19:42,15,09,1, 11.9,1,1, 14.417, 10615.801, 437.056, 52907.801 25/06/19,17:19:42,16,09,1, 11.9,1,1, 14.417, 10615.768, 437.072, 52907.748 25/06/19,17:19:42,17,09,1, 11.9,1,1, 14.417, 10615.793, 437.061, 52907.769 25/06/19,17:19:42,18,09,1, 11.9,1,1, 14.417, 10615.798, 437.055, 52907.796 25/06/19,17:19:42,19,09,1, 11.9,1,1, 14.417, 10615.814, 437.065, 52907.864 25/06/19,17:19:43,00,08,1, 12.0,1,1, 14.418, 10615.805, 437.065, 52907.864 25/06/19,17:19:43,01,08,1, 12.0,1,1, 14.418, 10615.801, 437.068, 52907.807 25/06/19,17:19:43,02,08,1, 12.0,1,1, 14.418, 10615.816, 437.061, 52907.764 25/06/19,17:19:43,03,08,1, 12.0,1,1, 14.418, 10615.810, 437.041, 52907.842 25/06/19,17:19:43,04,08,1, 12.0,1,1, 14.418, 10615.794, 437.046, 52907.813 25/06/19,17:19:43,05,08,1, 12.0,1,1, 14.418, 10615.803, 437.080, 52907.792 25/06/19,17:19:43,06,08,1, 12.0,1,1, 14.418, 10615.825, 437.082, 52907.791 25/06/19,17:19:43,07,08,1, 12.0,1,1, 14.418, 10615.823, 437.061, 52907.726 25/06/19,17:19:43,08,08,1, 12.0,1,1, 14.418, 10615.808, 437.053, 52907.751 25/06/19,17:19:43,09,08,1, 12.0,1,1, 14.418, 10615.785, 437.046, 52907.750 25/06/19,17:19:43,10,08,1, 12.0,1,1, 14.418, 10615.794, 437.060, 52907.819 25/06/19,17:19:43,11,08,1, 12.0,1,1, 14.418, 10615.836, 437.037, 52907.761 25/06/19,17:19:43,12,08,1, 12.0,1,1, 14.418, 10615.834, 437.058, 52907.772 25/06/19,17:19:43,13,08,1, 12.0,1,1, 14.418, 10615.813, 437.065, 52907.730 25/06/19,17:19:43,14,08,1, 12.0,1,1, 14.418, 10615.810, 437.049, 52907.780 25/06/19,17:19:43,15,08,1, 12.0,1,1, 14.418, 10615.829, 437.064, 52907.829 25/06/19,17:19:43,16,08,1, 12.0,1,1, 14.418, 10615.817, 437.083, 52907.783 25/06/19,17:19:43,17,08,1, 12.0,1,1, 14.418, 10615.820, 437.054, 52907.753 25/06/19,17:19:43,18,08,1, 12.0,1,1, 14.418, 10615.825, 437.051, 52907.828 25/06/19,17:19:43,19,08,1, 12.0,1,1, 14.418, 10615.864, 437.052, 52907.761 25/06/19,17:19:44,00,09,1, 11.9,1,1, 14.417, 10615.864, 437.052, 52907.761 25/06/19,17:19:44,01,09,1, 11.9,1,1, 14.417, 10615.839, 437.054, 52907.830 25/06/19,17:19:44,02,09,1, 11.9,1,1, 14.417, 10615.868, 437.062, 52907.790 25/06/19,17:19:44,03,09,1, 11.9,1,1, 14.417, 10615.857, 437.039, 52907.802 25/06/19,17:19:44,04,09,1, 11.9,1,1, 14.417, 10615.887, 437.066, 52907.746 25/06/19,17:19:44,05,09,1, 11.9,1,1, 14.417, 10615.855, 437.046, 52907.758 25/06/19,17:19:44,06,09,1, 11.9,1,1, 14.417, 10615.853, 437.040, 52907.763 25/06/19,17:19:44,07,09,1, 11.9,1,1, 14.417, 10615.858, 437.050, 52907.824 25/06/19,17:19:44,08,09,1, 11.9,1,1, 14.417, 10615.870, 437.030, 52907.799 25/06/19,17:19:44,09,09,1, 11.9,1,1, 14.417, 10615.873, 437.046, 52907.802 25/06/19,17:19:44,10,09,1, 11.9,1,1, 14.417, 10615.893, 437.055, 52907.783 25/06/19,17:19:44,11,09,1, 11.9,1,1, 14.417, 10615.863, 437.027, 52907.768 25/06/19,17:19:44,12,09,1, 11.9,1,1, 14.417, 10615.867, 437.044, 52907.777 25/06/19,17:19:44,13,09,1, 11.9,1,1, 14.417, 10615.895, 437.055, 52907.785 25/06/19,17:19:44,14,09,1, 11.9,1,1, 14.417, 10615.873, 437.041, 52907.719 25/06/19,17:19:44,15,09,1, 11.9,1,1, 14.417, 10615.885, 437.025, 52907.744 25/06/19,17:19:44,16,09,1, 11.9,1,1, 14.417, 10615.874, 437.018, 52907.780 25/06/19,17:19:44,17,09,1, 11.9,1,1, 14.417, 10615.885, 437.010, 52907.770 25/06/19,17:19:44,18,09,1, 11.9,1,1, 14.417, 10615.878, 437.025, 52907.775 25/06/19,17:19:44,19,09,1, 11.9,1,1, 14.417, 10615.885, 437.001, 52907.745 25/06/19,17:19:45,00,09,1, 11.9,1,1, 14.421, 10615.880, 437.001, 52907.745 25/06/19,17:19:45,01,09,1, 11.9,1,1, 14.421, 10615.882, 437.007, 52907.716 25/06/19,17:19:45,02,09,1, 11.9,1,1, 14.421, 10615.891, 437.041, 52907.724 25/06/19,17:19:45,03,09,1, 11.9,1,1, 14.421, 10615.902, 437.031, 52907.774 25/06/19,17:19:45,04,09,1, 11.9,1,1, 14.421, 10615.919, 437.030, 52907.787 25/06/19,17:19:45,05,09,1, 11.9,1,1, 14.421, 10615.885, 437.026, 52907.708 25/06/19,17:19:45,06,09,1, 11.9,1,1, 14.421, 10615.909, 437.030, 52907.797 25/06/19,17:19:45,07,09,1, 11.9,1,1, 14.421, 10615.916, 437.050, 52907.757 25/06/19,17:19:45,08,09,1, 11.9,1,1, 14.421, 10615.925, 437.011, 52907.701 25/06/19,17:19:45,09,09,1, 11.9,1,1, 14.421, 10615.921, 437.016, 52907.742 25/06/19,17:19:45,10,09,1, 11.9,1,1, 14.421, 10615.927, 437.018, 52907.768 25/06/19,17:19:45,11,09,1, 11.9,1,1, 14.421, 10615.931, 436.999, 52907.737 25/06/19,17:19:45,12,09,1, 11.9,1,1, 14.421, 10615.947, 437.009, 52907.740 25/06/19,17:19:45,13,09,1, 11.9,1,1, 14.421, 10615.930, 437.013, 52907.749 25/06/19,17:19:45,14,09,1, 11.9,1,1, 14.421, 10615.945, 437.015, 52907.657 25/06/19,17:19:45,15,09,1, 11.9,1,1, 14.421, 10615.924, 437.021, 52907.754 25/06/19,17:19:45,16,09,1, 11.9,1,1, 14.421, 10615.940, 437.015, 52907.704 25/06/19,17:19:45,17,09,1, 11.9,1,1, 14.421, 10615.929, 437.005, 52907.741 25/06/19,17:19:45,18,09,1, 11.9,1,1, 14.421, 10615.935, 437.015, 52907.797 25/06/19,17:19:45,19,09,1, 11.9,1,1, 14.421, 10615.947, 436.983, 52907.647 25/06/19,17:19:46,00,09,1, 11.9,1,1, 14.419, 10615.947, 436.983, 52907.647 25/06/19,17:19:46,01,09,1, 11.9,1,1, 14.419, 10615.953, 436.997, 52907.730 25/06/19,17:19:46,02,09,1, 11.9,1,1, 14.419, 10615.955, 436.997, 52907.705 25/06/19,17:19:46,03,09,1, 11.9,1,1, 14.419, 10615.967, 437.013, 52907.730 25/06/19,17:19:46,04,09,1, 11.9,1,1, 14.419, 10615.976, 436.984, 52907.702 25/06/19,17:19:46,05,09,1, 11.9,1,1, 14.419, 10615.950, 436.988, 52907.631 25/06/19,17:19:46,06,09,1, 11.9,1,1, 14.419, 10615.954, 437.000, 52907.731 25/06/19,17:19:46,07,09,1, 11.9,1,1, 14.419, 10615.973, 436.976, 52907.742 25/06/19,17:19:46,08,09,1, 11.9,1,1, 14.419, 10615.965, 436.990, 52907.705 25/06/19,17:19:46,09,09,1, 11.9,1,1, 14.419, 10615.958, 436.995, 52907.707 25/06/19,17:19:46,10,09,1, 11.9,1,1, 14.419, 10615.987, 436.984, 52907.693 25/06/19,17:19:46,11,09,1, 11.9,1,1, 14.419, 10615.989, 436.998, 52907.761 25/06/19,17:19:46,12,09,1, 11.9,1,1, 14.419, 10616.017, 436.963, 52907.682 25/06/19,17:19:46,13,09,1, 11.9,1,1, 14.419, 10615.994, 436.982, 52907.749 25/06/19,17:19:46,14,09,1, 11.9,1,1, 14.419, 10615.996, 436.989, 52907.671 25/06/19,17:19:46,15,09,1, 11.9,1,1, 14.419, 10616.031, 436.997, 52907.676 25/06/19,17:19:46,16,09,1, 11.9,1,1, 14.419, 10616.038, 436.983, 52907.700 25/06/19,17:19:46,17,09,1, 11.9,1,1, 14.419, 10616.000, 436.980, 52907.655 25/06/19,17:19:46,18,09,1, 11.9,1,1, 14.419, 10616.033, 436.976, 52907.676 25/06/19,17:19:46,19,09,1, 11.9,1,1, 14.419, 10616.017, 436.953, 52907.702 25/06/19,17:19:47,00,09,1, 12.0,1,1, 14.422, 10616.014, 436.953, 52907.702 25/06/19,17:19:47,01,09,1, 12.0,1,1, 14.422, 10616.033, 436.970, 52907.691 25/06/19,17:19:47,02,09,1, 12.0,1,1, 14.422, 10616.031, 437.009, 52907.675 25/06/19,17:19:47,03,09,1, 12.0,1,1, 14.422, 10616.025, 436.982, 52907.703 25/06/19,17:19:47,04,09,1, 12.0,1,1, 14.422, 10616.048, 436.994, 52907.657 25/06/19,17:19:47,05,09,1, 12.0,1,1, 14.422, 10616.051, 436.969, 52907.647 25/06/19,17:19:47,06,09,1, 12.0,1,1, 14.422, 10616.028, 436.974, 52907.641 25/06/19,17:19:47,07,09,1, 12.0,1,1, 14.422, 10616.059, 436.977, 52907.646 25/06/19,17:19:47,08,09,1, 12.0,1,1, 14.422, 10616.029, 436.980, 52907.679 25/06/19,17:19:47,09,09,1, 12.0,1,1, 14.422, 10616.028, 436.977, 52907.738 25/06/19,17:19:47,10,09,1, 12.0,1,1, 14.422, 10616.055, 436.954, 52907.621 25/06/19,17:19:47,11,09,1, 12.0,1,1, 14.422, 10616.065, 436.963, 52907.697 25/06/19,17:19:47,12,09,1, 12.0,1,1, 14.422, 10616.072, 436.956, 52907.674 25/06/19,17:19:47,13,09,1, 12.0,1,1, 14.422, 10616.059, 436.988, 52907.642 25/06/19,17:19:47,14,09,1, 12.0,1,1, 14.422, 10616.064, 436.930, 52907.638 25/06/19,17:19:47,15,09,1, 12.0,1,1, 14.422, 10616.097, 436.961, 52907.621 25/06/19,17:19:47,16,09,1, 12.0,1,1, 14.422, 10616.072, 436.950, 52907.643 25/06/19,17:19:47,17,09,1, 12.0,1,1, 14.422, 10616.072, 436.948, 52907.639 25/06/19,17:19:47,18,09,1, 12.0,1,1, 14.422, 10616.071, 436.970, 52907.855 25/06/19,17:19:47,19,09,1, 12.0,1,1, 14.422, 10616.097, 436.940, 52907.739 25/06/19,17:19:48,00,09,1, 11.9,1,1, 14.421, 10616.089, 436.940, 52907.739 25/06/19,17:19:48,01,09,1, 11.9,1,1, 14.421, 10616.089, 436.951, 52907.668 25/06/19,17:19:48,02,09,1, 11.9,1,1, 14.421, 10616.114, 436.943, 52907.678 25/06/19,17:19:48,03,09,1, 11.9,1,1, 14.421, 10616.096, 436.958, 52907.645 25/06/19,17:19:48,04,09,1, 11.9,1,1, 14.421, 10616.104, 436.941, 52907.654 25/06/19,17:19:48,05,09,1, 11.9,1,1, 14.421, 10616.071, 436.926, 52907.669 25/06/19,17:19:48,06,09,1, 11.9,1,1, 14.421, 10616.110, 436.950, 52907.644 25/06/19,17:19:48,07,09,1, 11.9,1,1, 14.421, 10616.103, 436.958, 52907.645 25/06/19,17:19:48,08,09,1, 11.9,1,1, 14.421, 10616.103, 436.928, 52907.637 25/06/19,17:19:48,09,09,1, 11.9,1,1, 14.421, 10616.116, 436.948, 52907.624 25/06/19,17:19:48,10,09,1, 11.9,1,1, 14.421, 10616.130, 436.944, 52907.639 25/06/19,17:19:48,11,09,1, 11.9,1,1, 14.421, 10616.149, 436.926, 52907.594 25/06/19,17:19:48,12,09,1, 11.9,1,1, 14.421, 10616.131, 436.952, 52907.668 25/06/19,17:19:48,13,09,1, 11.9,1,1, 14.421, 10616.158, 436.952, 52907.591 25/06/19,17:19:48,14,09,1, 11.9,1,1, 14.421, 10616.145, 436.940, 52907.614 25/06/19,17:19:48,15,09,1, 11.9,1,1, 14.421, 10616.138, 436.936, 52907.561 25/06/19,17:19:48,16,09,1, 11.9,1,1, 14.421, 10616.138, 436.926, 52907.683 25/06/19,17:19:48,17,09,1, 11.9,1,1, 14.421, 10616.151, 436.930, 52907.603 25/06/19,17:19:48,18,09,1, 11.9,1,1, 14.421, 10616.161, 436.912, 52907.595 25/06/19,17:19:48,19,09,1, 11.9,1,1, 14.421, 10616.152, 436.895, 52907.578 25/06/19,17:19:49,00,09,1, 12.0,1,1, 14.417, 10616.148, 436.895, 52907.578 25/06/19,17:19:49,01,09,1, 12.0,1,1, 14.417, 10616.192, 436.912, 52907.605 25/06/19,17:19:49,02,09,1, 12.0,1,1, 14.417, 10616.172, 436.902, 52907.611 25/06/19,17:19:49,03,09,1, 12.0,1,1, 14.417, 10616.205, 436.914, 52907.603 25/06/19,17:19:49,04,09,1, 12.0,1,1, 14.417, 10616.184, 436.915, 52907.588 25/06/19,17:19:49,05,09,1, 12.0,1,1, 14.417, 10616.178, 436.915, 52907.606 25/06/19,17:19:49,06,09,1, 12.0,1,1, 14.417, 10616.207, 436.901, 52907.553 25/06/19,17:19:49,07,09,1, 12.0,1,1, 14.417, 10616.197, 436.908, 52907.560 25/06/19,17:19:49,08,09,1, 12.0,1,1, 14.417, 10616.195, 436.884, 52907.577 25/06/19,17:19:49,09,09,1, 12.0,1,1, 14.417, 10616.210, 436.899, 52907.569 25/06/19,17:19:49,10,09,1, 12.0,1,1, 14.417, 10616.212, 436.891, 52907.537 25/06/19,17:19:49,11,09,1, 12.0,1,1, 14.417, 10616.189, 436.898, 52907.657 25/06/19,17:19:49,12,09,1, 12.0,1,1, 14.417, 10616.205, 436.885, 52907.558 25/06/19,17:19:49,13,09,1, 12.0,1,1, 14.417, 10616.195, 436.897, 52907.606 25/06/19,17:19:49,14,09,1, 12.0,1,1, 14.417, 10616.213, 436.896, 52907.619 25/06/19,17:19:49,15,09,1, 12.0,1,1, 14.417, 10616.233, 436.887, 52907.541 25/06/19,17:19:49,16,09,1, 12.0,1,1, 14.417, 10616.230, 436.896, 52907.576 25/06/19,17:19:49,17,09,1, 12.0,1,1, 14.417, 10616.230, 436.901, 52907.572 25/06/19,17:19:49,18,09,1, 12.0,1,1, 14.417, 10616.227, 436.909, 52907.602 25/06/19,17:19:49,19,09,1, 12.0,1,1, 14.417, 10616.211, 436.908, 52907.558 25/06/19,17:19:50,00,08,1, 12.0,1,1, 14.413, 10616.206, 436.908, 52907.558 25/06/19,17:19:50,01,08,1, 12.0,1,1, 14.413, 10616.233, 436.900, 52907.556 25/06/19,17:19:50,02,08,1, 12.0,1,1, 14.413, 10616.241, 436.915, 52907.615 25/06/19,17:19:50,03,08,1, 12.0,1,1, 14.413, 10616.234, 436.909, 52907.628 25/06/19,17:19:50,04,08,1, 12.0,1,1, 14.413, 10616.250, 436.882, 52907.592 25/06/19,17:19:50,05,08,1, 12.0,1,1, 14.413, 10616.240, 436.911, 52907.589 25/06/19,17:19:50,06,08,1, 12.0,1,1, 14.413, 10616.260, 436.912, 52907.614 25/06/19,17:19:50,07,08,1, 12.0,1,1, 14.413, 10616.283, 436.900, 52907.580 25/06/19,17:19:50,08,08,1, 12.0,1,1, 14.413, 10616.289, 436.881, 52907.582 25/06/19,17:19:50,09,08,1, 12.0,1,1, 14.413, 10616.299, 436.883, 52907.608 25/06/19,17:19:50,10,08,1, 12.0,1,1, 14.413, 10616.292, 436.881, 52907.574 25/06/19,17:19:50,11,08,1, 12.0,1,1, 14.413, 10616.306, 436.878, 52907.624 25/06/19,17:19:50,12,08,1, 12.0,1,1, 14.413, 10616.291, 436.884, 52907.530 25/06/19,17:19:50,13,08,1, 12.0,1,1, 14.413, 10616.292, 436.890, 52907.644 25/06/19,17:19:50,14,08,1, 12.0,1,1, 14.413, 10616.296, 436.888, 52907.599 25/06/19,17:19:50,15,08,1, 12.0,1,1, 14.413, 10616.298, 436.882, 52907.568 25/06/19,17:19:50,16,08,1, 12.0,1,1, 14.413, 10616.286, 436.892, 52907.565 25/06/19,17:19:50,17,08,1, 12.0,1,1, 14.413, 10616.308, 436.860, 52907.542 25/06/19,17:19:50,18,08,1, 12.0,1,1, 14.413, 10616.328, 436.873, 52907.546 25/06/19,17:19:50,19,08,1, 12.0,1,1, 14.413, 10616.322, 436.860, 52907.574 25/06/19,17:19:51,00,09,1, 12.0,1,1, 14.417, 10616.314, 436.860, 52907.574 25/06/19,17:19:51,01,09,1, 12.0,1,1, 14.417, 10616.323, 436.876, 52907.560 25/06/19,17:19:51,02,09,1, 12.0,1,1, 14.417, 10616.321, 436.873, 52907.606 25/06/19,17:19:51,03,09,1, 12.0,1,1, 14.417, 10616.333, 436.854, 52907.554 25/06/19,17:19:51,04,09,1, 12.0,1,1, 14.417, 10616.354, 436.854, 52907.531 25/06/19,17:19:51,05,09,1, 12.0,1,1, 14.417, 10616.340, 436.877, 52907.508 25/06/19,17:19:51,06,09,1, 12.0,1,1, 14.417, 10616.324, 436.876, 52907.602 25/06/19,17:19:51,07,09,1, 12.0,1,1, 14.417, 10616.343, 436.876, 52907.573 25/06/19,17:19:51,08,09,1, 12.0,1,1, 14.417, 10616.346, 436.873, 52907.605 25/06/19,17:19:51,09,09,1, 12.0,1,1, 14.417, 10616.332, 436.850, 52907.597 25/06/19,17:19:51,10,09,1, 12.0,1,1, 14.417, 10616.357, 436.876, 52907.531 25/06/19,17:19:51,11,09,1, 12.0,1,1, 14.417, 10616.370, 436.889, 52907.587 25/06/19,17:19:51,12,09,1, 12.0,1,1, 14.417, 10616.366, 436.872, 52907.549 25/06/19,17:19:51,13,09,1, 12.0,1,1, 14.417, 10616.371, 436.852, 52907.581 25/06/19,17:19:51,14,09,1, 12.0,1,1, 14.417, 10616.395, 436.861, 52907.536 25/06/19,17:19:51,15,09,1, 12.0,1,1, 14.417, 10616.391, 436.850, 52907.514 25/06/19,17:19:51,16,09,1, 12.0,1,1, 14.417, 10616.378, 436.866, 52907.574 25/06/19,17:19:51,17,09,1, 12.0,1,1, 14.417, 10616.379, 436.852, 52907.607 25/06/19,17:19:51,18,09,1, 12.0,1,1, 14.417, 10616.374, 436.830, 52907.560 25/06/19,17:19:51,19,09,1, 12.0,1,1, 14.417, 10616.391, 436.829, 52907.514 25/06/19,17:19:52,00,09,1, 11.9,1,1, 14.418, 10616.390, 436.829, 52907.514 25/06/19,17:19:52,01,09,1, 11.9,1,1, 14.418, 10616.424, 436.824, 52907.504 25/06/19,17:19:52,02,09,1, 11.9,1,1, 14.418, 10616.407, 436.842, 52907.584 25/06/19,17:19:52,03,09,1, 11.9,1,1, 14.418, 10616.415, 436.854, 52907.572 25/06/19,17:19:52,04,09,1, 11.9,1,1, 14.418, 10616.407, 436.837, 52907.515 25/06/19,17:19:52,05,09,1, 11.9,1,1, 14.418, 10616.418, 436.835, 52907.564 25/06/19,17:19:52,06,09,1, 11.9,1,1, 14.418, 10616.398, 436.860, 52907.552 25/06/19,17:19:52,07,09,1, 11.9,1,1, 14.418, 10616.421, 436.842, 52907.540 25/06/19,17:19:52,08,09,1, 11.9,1,1, 14.418, 10616.433, 436.855, 52907.516 25/06/19,17:19:52,09,09,1, 11.9,1,1, 14.418, 10616.451, 436.804, 52907.453 25/06/19,17:19:52,10,09,1, 11.9,1,1, 14.418, 10616.428, 436.817, 52907.456 25/06/19,17:19:52,11,09,1, 11.9,1,1, 14.418, 10616.456, 436.819, 52907.484 25/06/19,17:19:52,12,09,1, 11.9,1,1, 14.418, 10616.472, 436.836, 52907.544 25/06/19,17:19:52,13,09,1, 11.9,1,1, 14.418, 10616.476, 436.811, 52907.323 25/06/19,17:19:52,14,09,1, 11.9,1,1, 14.418, 10616.448, 436.826, 52907.579 25/06/19,17:19:52,15,09,1, 11.9,1,1, 14.418, 10616.433, 436.840, 52907.563 25/06/19,17:19:52,16,09,1, 11.9,1,1, 14.418, 10616.449, 436.830, 52907.530 25/06/19,17:19:52,17,09,1, 11.9,1,1, 14.418, 10616.461, 436.829, 52907.592 25/06/19,17:19:52,18,09,1, 11.9,1,1, 14.418, 10616.464, 436.798, 52907.485 25/06/19,17:19:52,19,09,1, 11.9,1,1, 14.418, 10616.467, 436.820, 52907.503 25/06/19,17:19:53,00,09,1, 11.9,1,1, 14.419, 10616.465, 436.820, 52907.503 25/06/19,17:19:53,01,09,1, 11.9,1,1, 14.419, 10616.483, 436.818, 52907.526 25/06/19,17:19:53,02,09,1, 11.9,1,1, 14.419, 10616.473, 436.819, 52907.522 25/06/19,17:19:53,03,09,1, 11.9,1,1, 14.419, 10616.471, 436.826, 52907.538 25/06/19,17:19:53,04,09,1, 11.9,1,1, 14.419, 10616.493, 436.807, 52907.524 25/06/19,17:19:53,05,09,1, 11.9,1,1, 14.419, 10616.495, 436.812, 52907.518 25/06/19,17:19:53,06,09,1, 11.9,1,1, 14.419, 10616.525, 436.795, 52907.539 25/06/19,17:19:53,07,09,1, 11.9,1,1, 14.419, 10616.506, 436.828, 52907.479 25/06/19,17:19:53,08,09,1, 11.9,1,1, 14.419, 10616.506, 436.799, 52907.488 25/06/19,17:19:53,09,09,1, 11.9,1,1, 14.419, 10616.516, 436.812, 52907.479 25/06/19,17:19:53,10,09,1, 11.9,1,1, 14.419, 10616.517, 436.804, 52907.494 25/06/19,17:19:53,11,09,1, 11.9,1,1, 14.419, 10616.503, 436.812, 52907.445 25/06/19,17:19:53,12,09,1, 11.9,1,1, 14.419, 10616.515, 436.813, 52907.403 25/06/19,17:19:53,13,09,1, 11.9,1,1, 14.419, 10616.530, 436.824, 52907.486 25/06/19,17:19:53,14,09,1, 11.9,1,1, 14.419, 10616.527, 436.811, 52907.433 25/06/19,17:19:53,15,09,1, 11.9,1,1, 14.419, 10616.535, 436.820, 52907.446 25/06/19,17:19:53,16,09,1, 11.9,1,1, 14.419, 10616.522, 436.830, 52907.452 25/06/19,17:19:53,17,09,1, 11.9,1,1, 14.419, 10616.537, 436.818, 52907.419 25/06/19,17:19:53,18,09,1, 11.9,1,1, 14.419, 10616.549, 436.835, 52907.490 25/06/19,17:19:53,19,09,1, 11.9,1,1, 14.419, 10616.542, 436.817, 52907.471 25/06/19,17:19:54,00,09,1, 12.0,1,1, 14.420, 10616.540, 436.817, 52907.471 25/06/19,17:19:54,01,09,1, 12.0,1,1, 14.420, 10616.541, 436.821, 52907.439 25/06/19,17:19:54,02,09,1, 12.0,1,1, 14.420, 10616.565, 436.801, 52907.473 25/06/19,17:19:54,03,09,1, 12.0,1,1, 14.420, 10616.559, 436.812, 52907.440 25/06/19,17:19:54,04,09,1, 12.0,1,1, 14.420, 10616.569, 436.803, 52907.487 25/06/19,17:19:54,05,09,1, 12.0,1,1, 14.420, 10616.561, 436.808, 52907.430 25/06/19,17:19:54,06,09,1, 12.0,1,1, 14.420, 10616.555, 436.814, 52907.465 25/06/19,17:19:54,07,09,1, 12.0,1,1, 14.420, 10616.586, 436.808, 52907.482 25/06/19,17:19:54,08,09,1, 12.0,1,1, 14.420, 10616.590, 436.826, 52907.442 25/06/19,17:19:54,09,09,1, 12.0,1,1, 14.420, 10616.605, 436.812, 52907.466 25/06/19,17:19:54,10,09,1, 12.0,1,1, 14.420, 10616.598, 436.786, 52907.459 25/06/19,17:19:54,11,09,1, 12.0,1,1, 14.420, 10616.572, 436.801, 52907.492 25/06/19,17:19:54,12,09,1, 12.0,1,1, 14.420, 10616.597, 436.792, 52907.475 25/06/19,17:19:54,13,09,1, 12.0,1,1, 14.420, 10616.588, 436.791, 52907.422 25/06/19,17:19:54,14,09,1, 12.0,1,1, 14.420, 10616.587, 436.797, 52907.496 25/06/19,17:19:54,15,09,1, 12.0,1,1, 14.420, 10616.605, 436.792, 52907.447 25/06/19,17:19:54,16,09,1, 12.0,1,1, 14.420, 10616.607, 436.790, 52907.484 25/06/19,17:19:54,17,09,1, 12.0,1,1, 14.420, 10616.591, 436.793, 52907.500 25/06/19,17:19:54,18,09,1, 12.0,1,1, 14.420, 10616.604, 436.796, 52907.389 25/06/19,17:19:54,19,09,1, 12.0,1,1, 14.420, 10616.633, 436.791, 52907.425 25/06/19,17:19:55,00,09,1, 12.0,1,1, 14.414, 10616.632, 436.791, 52907.425 25/06/19,17:19:55,01,09,1, 12.0,1,1, 14.414, 10616.651, 436.799, 52907.434 25/06/19,17:19:55,02,09,1, 12.0,1,1, 14.414, 10616.631, 436.816, 52907.454 25/06/19,17:19:55,03,09,1, 12.0,1,1, 14.414, 10616.629, 436.808, 52907.415 25/06/19,17:19:55,04,09,1, 12.0,1,1, 14.414, 10616.643, 436.787, 52907.464 25/06/19,17:19:55,05,09,1, 12.0,1,1, 14.414, 10616.645, 436.774, 52907.391 25/06/19,17:19:55,06,09,1, 12.0,1,1, 14.414, 10616.628, 436.793, 52907.409 25/06/19,17:19:55,07,09,1, 12.0,1,1, 14.414, 10616.636, 436.800, 52907.470 25/06/19,17:19:55,08,09,1, 12.0,1,1, 14.414, 10616.645, 436.791, 52907.421 25/06/19,17:19:55,09,09,1, 12.0,1,1, 14.414, 10616.665, 436.772, 52907.397 25/06/19,17:19:55,10,09,1, 12.0,1,1, 14.414, 10616.664, 436.758, 52907.437 25/06/19,17:19:55,11,09,1, 12.0,1,1, 14.414, 10616.672, 436.791, 52907.414 25/06/19,17:19:55,12,09,1, 12.0,1,1, 14.414, 10616.659, 436.798, 52907.453 25/06/19,17:19:55,13,09,1, 12.0,1,1, 14.414, 10616.682, 436.792, 52907.436 25/06/19,17:19:55,14,09,1, 12.0,1,1, 14.414, 10616.656, 436.788, 52907.423 25/06/19,17:19:55,15,09,1, 12.0,1,1, 14.414, 10616.673, 436.764, 52907.361 25/06/19,17:19:55,16,09,1, 12.0,1,1, 14.414, 10616.665, 436.770, 52907.353 25/06/19,17:19:55,17,09,1, 12.0,1,1, 14.414, 10616.694, 436.738, 52907.372 25/06/19,17:19:55,18,09,1, 12.0,1,1, 14.414, 10616.682, 436.775, 52907.409 25/06/19,17:19:55,19,09,1, 12.0,1,1, 14.414, 10616.690, 436.752, 52907.336 25/06/19,17:19:56,00,09,1, 12.0,1,1, 14.419, 10616.682, 436.752, 52907.336 25/06/19,17:19:56,01,09,1, 12.0,1,1, 14.419, 10616.713, 436.760, 52907.434 25/06/19,17:19:56,02,09,1, 12.0,1,1, 14.419, 10616.700, 436.758, 52907.390 25/06/19,17:19:56,03,09,1, 12.0,1,1, 14.419, 10616.720, 436.775, 52907.413 25/06/19,17:19:56,04,09,1, 12.0,1,1, 14.419, 10616.722, 436.762, 52907.379 25/06/19,17:19:56,05,09,1, 12.0,1,1, 14.419, 10616.719, 436.744, 52907.386 25/06/19,17:19:56,06,09,1, 12.0,1,1, 14.419, 10616.725, 436.765, 52907.400 25/06/19,17:19:56,07,09,1, 12.0,1,1, 14.419, 10616.711, 436.752, 52907.305 25/06/19,17:19:56,08,09,1, 12.0,1,1, 14.419, 10616.723, 436.780, 52907.478 25/06/19,17:19:56,09,09,1, 12.0,1,1, 14.419, 10616.729, 436.742, 52907.431 25/06/19,17:19:56,10,09,1, 12.0,1,1, 14.419, 10616.748, 436.771, 52907.446 25/06/19,17:19:56,11,09,1, 12.0,1,1, 14.419, 10616.761, 436.757, 52907.346 25/06/19,17:19:56,12,09,1, 12.0,1,1, 14.419, 10616.762, 436.749, 52907.418 25/06/19,17:19:56,13,09,1, 12.0,1,1, 14.419, 10616.736, 436.759, 52907.357 25/06/19,17:19:56,14,09,1, 12.0,1,1, 14.419, 10616.759, 436.757, 52907.359 25/06/19,17:19:56,15,09,1, 12.0,1,1, 14.419, 10616.757, 436.748, 52907.345 25/06/19,17:19:56,16,09,1, 12.0,1,1, 14.419, 10616.797, 436.749, 52907.352 25/06/19,17:19:56,17,09,1, 12.0,1,1, 14.419, 10616.744, 436.743, 52907.369 25/06/19,17:19:56,18,09,1, 12.0,1,1, 14.419, 10616.780, 436.751, 52907.449 25/06/19,17:19:56,19,09,1, 12.0,1,1, 14.419, 10616.790, 436.738, 52907.364 25/06/19,17:19:57,00,09,1, 11.9,1,1, 14.422, 10616.790, 436.738, 52907.364 25/06/19,17:19:57,01,09,1, 11.9,1,1, 14.422, 10616.772, 436.735, 52907.373 25/06/19,17:19:57,02,09,1, 11.9,1,1, 14.422, 10616.765, 436.958, 52908.458 25/06/19,17:19:57,03,09,1, 11.9,1,1, 14.422, 10616.776, 437.025, 52908.647 25/06/19,17:19:57,04,09,1, 11.9,1,1, 14.422, 10616.781, 437.024, 52908.638 25/06/19,17:19:57,05,09,1, 11.9,1,1, 14.422, 10616.811, 437.029, 52908.622 25/06/19,17:19:57,06,09,1, 11.9,1,1, 14.422, 10616.776, 437.005, 52908.580 25/06/19,17:19:57,07,09,1, 11.9,1,1, 14.422, 10616.799, 437.020, 52908.579 25/06/19,17:19:57,08,09,1, 11.9,1,1, 14.422, 10616.803, 436.993, 52908.597 25/06/19,17:19:57,09,09,1, 11.9,1,1, 14.422, 10616.792, 436.981, 52908.535 25/06/19,17:19:57,10,09,1, 11.9,1,1, 14.422, 10616.825, 436.973, 52908.556 25/06/19,17:19:57,11,09,1, 11.9,1,1, 14.422, 10616.800, 436.983, 52908.502 25/06/19,17:19:57,12,09,1, 11.9,1,1, 14.422, 10616.805, 436.975, 52908.557 25/06/19,17:19:57,13,09,1, 11.9,1,1, 14.422, 10616.811, 436.984, 52908.534 25/06/19,17:19:57,14,09,1, 11.9,1,1, 14.422, 10616.804, 436.983, 52908.571 25/06/19,17:19:57,15,09,1, 11.9,1,1, 14.422, 10616.814, 436.976, 52908.542 25/06/19,17:19:57,16,09,1, 11.9,1,1, 14.422, 10616.835, 436.978, 52908.602 25/06/19,17:19:57,17,09,1, 11.9,1,1, 14.422, 10616.814, 436.985, 52908.603 25/06/19,17:19:57,18,09,1, 11.9,1,1, 14.422, 10616.827, 436.984, 52908.593 25/06/19,17:19:57,19,09,1, 11.9,1,1, 14.422, 10616.836, 436.981, 52908.568 25/06/19,17:19:58,00,09,1, 11.9,1,1, 14.422, 10616.832, 436.981, 52908.568 25/06/19,17:19:58,01,09,1, 11.9,1,1, 14.422, 10616.838, 436.964, 52908.532 25/06/19,17:19:58,02,09,1, 11.9,1,1, 14.422, 10616.836, 436.998, 52908.600 25/06/19,17:19:58,03,09,1, 11.9,1,1, 14.422, 10616.854, 436.994, 52908.587 25/06/19,17:19:58,04,09,1, 11.9,1,1, 14.422, 10616.845, 436.977, 52908.619 25/06/19,17:19:58,05,09,1, 11.9,1,1, 14.422, 10616.848, 436.966, 52908.636 25/06/19,17:19:58,06,09,1, 11.9,1,1, 14.422, 10616.850, 436.983, 52908.581 25/06/19,17:19:58,07,09,1, 11.9,1,1, 14.422, 10616.889, 436.968, 52908.588 25/06/19,17:19:58,08,09,1, 11.9,1,1, 14.422, 10616.862, 436.959, 52908.512 25/06/19,17:19:58,09,09,1, 11.9,1,1, 14.422, 10616.878, 436.948, 52908.554 25/06/19,17:19:58,10,09,1, 11.9,1,1, 14.422, 10616.876, 436.968, 52908.538 25/06/19,17:19:58,11,09,1, 11.9,1,1, 14.422, 10616.871, 436.999, 52908.487 25/06/19,17:19:58,12,09,1, 11.9,1,1, 14.422, 10616.879, 437.001, 52908.587 25/06/19,17:19:58,13,09,1, 11.9,1,1, 14.422, 10616.895, 436.970, 52908.546 25/06/19,17:19:58,14,09,1, 11.9,1,1, 14.422, 10616.872, 436.977, 52908.489 25/06/19,17:19:58,15,09,1, 11.9,1,1, 14.422, 10616.901, 436.966, 52908.519 25/06/19,17:19:58,16,09,1, 11.9,1,1, 14.422, 10616.912, 436.954, 52908.430 25/06/19,17:19:58,17,09,1, 11.9,1,1, 14.422, 10616.906, 436.969, 52908.542 25/06/19,17:19:58,18,09,1, 11.9,1,1, 14.422, 10616.894, 436.995, 52908.588 25/06/19,17:19:58,19,09,1, 11.9,1,1, 14.422, 10616.898, 436.975, 52908.554 25/06/19,17:19:59,00,09,1, 11.9,1,1, 14.422, 10616.890, 436.975, 52908.554 25/06/19,17:19:59,01,09,1, 11.9,1,1, 14.422, 10616.906, 436.953, 52908.508 25/06/19,17:19:59,02,09,1, 11.9,1,1, 14.422, 10616.931, 436.964, 52908.587 25/06/19,17:19:59,03,09,1, 11.9,1,1, 14.422, 10616.945, 436.958, 52908.517 25/06/19,17:19:59,04,09,1, 11.9,1,1, 14.422, 10616.929, 436.954, 52908.579 25/06/19,17:19:59,05,09,1, 11.9,1,1, 14.422, 10616.967, 436.946, 52908.554 25/06/19,17:19:59,06,09,1, 11.9,1,1, 14.422, 10616.955, 436.958, 52908.542 25/06/19,17:19:59,07,09,1, 11.9,1,1, 14.422, 10616.961, 436.950, 52908.604 25/06/19,17:19:59,08,09,1, 11.9,1,1, 14.422, 10616.967, 436.954, 52908.497 25/06/19,17:19:59,09,09,1, 11.9,1,1, 14.422, 10616.963, 436.942, 52908.526 25/06/19,17:19:59,10,09,1, 11.9,1,1, 14.422, 10616.992, 436.973, 52908.611 25/06/19,17:19:59,11,09,1, 11.9,1,1, 14.422, 10616.991, 436.936, 52908.495 25/06/19,17:19:59,12,09,1, 11.9,1,1, 14.422, 10616.970, 436.952, 52908.496 25/06/19,17:19:59,13,09,1, 11.9,1,1, 14.422, 10616.980, 436.946, 52908.531 25/06/19,17:19:59,14,09,1, 11.9,1,1, 14.422, 10616.967, 436.950, 52908.600 25/06/19,17:19:59,15,09,1, 11.9,1,1, 14.422, 10616.992, 436.943, 52908.516 25/06/19,17:19:59,16,09,1, 11.9,1,1, 14.422, 10617.015, 436.955, 52908.549 25/06/19,17:19:59,17,09,1, 11.9,1,1, 14.422, 10617.011, 436.961, 52908.477 25/06/19,17:19:59,18,09,1, 11.9,1,1, 14.422, 10617.002, 436.928, 52908.469 25/06/19,17:19:59,19,09,1, 11.9,1,1, 14.422, 10617.037, 436.949, 52908.513 25/06/19,17:20:00,00,09,1, 11.9,1,1, 14.416, 10617.032, 436.949, 52908.513 25/06/19,17:20:00,01,09,1, 11.9,1,1, 14.416, 10617.033, 436.919, 52908.471 25/06/19,17:20:00,02,09,1, 11.9,1,1, 14.416, 10617.048, 436.668, 52907.327 25/06/19,17:20:00,03,09,1, 11.9,1,1, 14.416, 10617.025, 436.649, 52907.275 25/06/19,17:20:00,04,09,1, 11.9,1,1, 14.416, 10617.036, 436.642, 52907.283 25/06/19,17:20:00,05,09,1, 11.9,1,1, 14.416, 10617.052, 436.649, 52907.257 25/06/19,17:20:00,06,09,1, 11.9,1,1, 14.416, 10617.065, 436.634, 52907.219 25/06/19,17:20:00,07,09,1, 11.9,1,1, 14.416, 10617.058, 436.628, 52907.266 25/06/19,17:20:00,08,09,1, 11.9,1,1, 14.416, 10617.063, 436.640, 52907.300 25/06/19,17:20:00,09,09,1, 11.9,1,1, 14.416, 10617.074, 436.627, 52907.234 25/06/19,17:20:00,10,09,1, 11.9,1,1, 14.416, 10617.072, 436.650, 52907.337 25/06/19,17:20:00,11,09,1, 11.9,1,1, 14.416, 10617.091, 436.649, 52907.303 25/06/19,17:20:00,12,09,1, 11.9,1,1, 14.416, 10617.066, 436.655, 52907.310 25/06/19,17:20:00,13,09,1, 11.9,1,1, 14.416, 10617.064, 436.642, 52907.256 25/06/19,17:20:00,14,09,1, 11.9,1,1, 14.416, 10617.085, 436.643, 52907.246 25/06/19,17:20:00,15,09,1, 11.9,1,1, 14.416, 10617.099, 436.619, 52907.271 25/06/19,17:20:00,16,09,1, 11.9,1,1, 14.416, 10617.117, 436.613, 52907.236 25/06/19,17:20:00,17,09,1, 11.9,1,1, 14.416, 10617.087, 436.626, 52907.319 25/06/19,17:20:00,18,09,1, 11.9,1,1, 14.416, 10617.110, 436.623, 52907.268 25/06/19,17:20:00,19,09,1, 11.9,1,1, 14.416, 10617.124, 436.612, 52907.269 25/06/19,17:20:01,00,09,1, 11.9,1,1, 14.417, 10617.124, 436.612, 52907.269 25/06/19,17:20:01,01,09,1, 11.9,1,1, 14.417, 10617.148, 436.628, 52907.267 25/06/19,17:20:01,02,09,1, 11.9,1,1, 14.417, 10617.130, 436.624, 52907.322 25/06/19,17:20:01,03,09,1, 11.9,1,1, 14.417, 10617.122, 436.629, 52907.266 25/06/19,17:20:01,04,09,1, 11.9,1,1, 14.417, 10617.143, 436.629, 52907.256 25/06/19,17:20:01,05,09,1, 11.9,1,1, 14.417, 10617.150, 436.609, 52907.237 25/06/19,17:20:01,06,09,1, 11.9,1,1, 14.417, 10617.143, 436.602, 52907.275 25/06/19,17:20:01,07,09,1, 11.9,1,1, 14.417, 10617.186, 436.644, 52907.224 25/06/19,17:20:01,08,09,1, 11.9,1,1, 14.417, 10617.172, 436.615, 52907.181 25/06/19,17:20:01,09,09,1, 11.9,1,1, 14.417, 10617.168, 436.603, 52907.294 25/06/19,17:20:01,10,09,1, 11.9,1,1, 14.417, 10617.177, 436.613, 52907.333 25/06/19,17:20:01,11,09,1, 11.9,1,1, 14.417, 10617.194, 436.608, 52907.174 25/06/19,17:20:01,12,09,1, 11.9,1,1, 14.417, 10617.157, 436.603, 52907.236 25/06/19,17:20:01,13,09,1, 11.9,1,1, 14.417, 10617.213, 436.604, 52907.258 25/06/19,17:20:01,14,09,1, 11.9,1,1, 14.417, 10617.203, 436.604, 52907.261 25/06/19,17:20:01,15,09,1, 11.9,1,1, 14.417, 10617.180, 436.613, 52907.243 25/06/19,17:20:01,16,09,1, 11.9,1,1, 14.417, 10617.212, 436.601, 52907.172 25/06/19,17:20:01,17,09,1, 11.9,1,1, 14.417, 10617.202, 436.606, 52907.184 25/06/19,17:20:01,18,09,1, 11.9,1,1, 14.417, 10617.220, 436.604, 52907.267 25/06/19,17:20:01,19,09,1, 11.9,1,1, 14.417, 10617.236, 436.584, 52907.216 25/06/19,17:20:02,00,09,1, 11.9,1,1, 14.417, 10617.232, 436.584, 52907.216 25/06/19,17:20:02,01,09,1, 11.9,1,1, 14.417, 10617.242, 436.600, 52907.287 25/06/19,17:20:02,02,09,1, 11.9,1,1, 14.417, 10617.223, 436.613, 52907.242 25/06/19,17:20:02,03,09,1, 11.9,1,1, 14.417, 10617.228, 436.588, 52907.253 25/06/19,17:20:02,04,09,1, 11.9,1,1, 14.417, 10617.231, 436.597, 52907.217 25/06/19,17:20:02,05,09,1, 11.9,1,1, 14.417, 10617.227, 436.578, 52907.213 25/06/19,17:20:02,06,09,1, 11.9,1,1, 14.417, 10617.275, 436.608, 52907.219 25/06/19,17:20:02,07,09,1, 11.9,1,1, 14.417, 10617.262, 436.599, 52907.224 25/06/19,17:20:02,08,09,1, 11.9,1,1, 14.417, 10617.254, 436.610, 52907.200 25/06/19,17:20:02,09,09,1, 11.9,1,1, 14.417, 10617.262, 436.578, 52907.184 25/06/19,17:20:02,10,09,1, 11.9,1,1, 14.417, 10617.274, 436.611, 52907.224 25/06/19,17:20:02,11,09,1, 11.9,1,1, 14.417, 10617.294, 436.602, 52907.183 25/06/19,17:20:02,12,09,1, 11.9,1,1, 14.417, 10617.281, 436.599, 52907.239 25/06/19,17:20:02,13,09,1, 11.9,1,1, 14.417, 10617.308, 436.589, 52907.209 25/06/19,17:20:02,14,09,1, 11.9,1,1, 14.417, 10617.307, 436.573, 52907.197 25/06/19,17:20:02,15,09,1, 11.9,1,1, 14.417, 10617.321, 436.596, 52907.196 25/06/19,17:20:02,16,09,1, 11.9,1,1, 14.417, 10617.315, 436.587, 52907.146 25/06/19,17:20:02,17,09,1, 11.9,1,1, 14.417, 10617.330, 436.592, 52907.218 25/06/19,17:20:02,18,09,1, 11.9,1,1, 14.417, 10617.320, 436.562, 52907.211 25/06/19,17:20:02,19,09,1, 11.9,1,1, 14.417, 10617.349, 436.607, 52907.201 25/06/19,17:20:03,00,09,1, 11.9,1,1, 14.414, 10617.341, 436.607, 52907.201 25/06/19,17:20:03,01,09,1, 11.9,1,1, 14.414, 10617.309, 436.581, 52907.200 25/06/19,17:20:03,02,09,1, 11.9,1,1, 14.414, 10617.341, 436.592, 52907.198 25/06/19,17:20:03,03,09,1, 11.9,1,1, 14.414, 10617.368, 436.576, 52907.223 25/06/19,17:20:03,04,09,1, 11.9,1,1, 14.414, 10617.348, 436.590, 52907.195 25/06/19,17:20:03,05,09,1, 11.9,1,1, 14.414, 10617.360, 436.574, 52907.111 25/06/19,17:20:03,06,09,1, 11.9,1,1, 14.414, 10617.353, 436.553, 52907.199 25/06/19,17:20:03,07,09,1, 11.9,1,1, 14.414, 10617.379, 436.557, 52907.165 25/06/19,17:20:03,08,09,1, 11.9,1,1, 14.414, 10617.386, 436.567, 52907.116 25/06/19,17:20:03,09,09,1, 11.9,1,1, 14.414, 10617.397, 436.566, 52907.198 25/06/19,17:20:03,10,09,1, 11.9,1,1, 14.414, 10617.387, 436.545, 52907.171 25/06/19,17:20:03,11,09,1, 11.9,1,1, 14.414, 10617.413, 436.565, 52907.156 25/06/19,17:20:03,12,09,1, 11.9,1,1, 14.414, 10617.425, 436.548, 52907.159 25/06/19,17:20:03,13,09,1, 11.9,1,1, 14.414, 10617.393, 436.563, 52907.197 25/06/19,17:20:03,14,09,1, 11.9,1,1, 14.414, 10617.415, 436.554, 52907.185 25/06/19,17:20:03,15,09,1, 11.9,1,1, 14.414, 10617.433, 436.547, 52907.193 25/06/19,17:20:03,16,09,1, 11.9,1,1, 14.414, 10617.429, 436.568, 52907.185 25/06/19,17:20:03,17,09,1, 11.9,1,1, 14.414, 10617.420, 436.565, 52907.163 25/06/19,17:20:03,18,09,1, 11.9,1,1, 14.414, 10617.420, 436.567, 52907.149 25/06/19,17:20:03,19,09,1, 11.9,1,1, 14.414, 10617.443, 436.545, 52907.149 25/06/19,17:20:04,00,08,1, 11.9,1,1, 14.416, 10617.441, 436.545, 52907.149 25/06/19,17:20:04,01,08,1, 11.9,1,1, 14.416, 10617.459, 436.533, 52907.131 25/06/19,17:20:04,02,08,1, 11.9,1,1, 14.416, 10617.478, 436.541, 52907.146 25/06/19,17:20:04,03,08,1, 11.9,1,1, 14.416, 10617.481, 436.539, 52907.120 25/06/19,17:20:04,04,08,1, 11.9,1,1, 14.416, 10617.520, 436.560, 52907.198 25/06/19,17:20:04,05,08,1, 11.9,1,1, 14.416, 10617.492, 436.567, 52907.136 25/06/19,17:20:04,06,08,1, 11.9,1,1, 14.416, 10617.520, 436.562, 52907.148 25/06/19,17:20:04,07,08,1, 11.9,1,1, 14.416, 10617.518, 436.553, 52907.155 25/06/19,17:20:04,08,08,1, 11.9,1,1, 14.416, 10617.526, 436.546, 52907.164 25/06/19,17:20:04,09,08,1, 11.9,1,1, 14.416, 10617.558, 436.550, 52907.138 25/06/19,17:20:04,10,08,1, 11.9,1,1, 14.416, 10617.524, 436.551, 52907.220 25/06/19,17:20:04,11,08,1, 11.9,1,1, 14.416, 10617.529, 436.551, 52907.191 25/06/19,17:20:04,12,08,1, 11.9,1,1, 14.416, 10617.555, 436.537, 52907.198 25/06/19,17:20:04,13,08,1, 11.9,1,1, 14.416, 10617.527, 436.524, 52907.191 25/06/19,17:20:04,14,08,1, 11.9,1,1, 14.416, 10617.557, 436.531, 52907.113 25/06/19,17:20:04,15,08,1, 11.9,1,1, 14.416, 10617.589, 436.519, 52907.095 25/06/19,17:20:04,16,08,1, 11.9,1,1, 14.416, 10617.585, 436.529, 52907.119 25/06/19,17:20:04,17,08,1, 11.9,1,1, 14.416, 10617.575, 436.521, 52907.117 25/06/19,17:20:04,18,08,1, 11.9,1,1, 14.416, 10617.599, 436.510, 52907.115 25/06/19,17:20:04,19,08,1, 11.9,1,1, 14.416, 10617.611, 436.522, 52907.091 25/06/19,17:20:05,00,08,1, 11.9,1,1, 14.413, 10617.608, 436.522, 52907.091 25/06/19,17:20:05,01,08,1, 11.9,1,1, 14.413, 10617.594, 436.512, 52907.165 25/06/19,17:20:05,02,08,1, 11.9,1,1, 14.413, 10617.609, 436.529, 52907.137 25/06/19,17:20:05,03,08,1, 11.9,1,1, 14.413, 10617.632, 436.505, 52907.109 25/06/19,17:20:05,04,08,1, 11.9,1,1, 14.413, 10617.631, 436.522, 52907.070 25/06/19,17:20:05,05,08,1, 11.9,1,1, 14.413, 10617.621, 436.507, 52907.165 25/06/19,17:20:05,06,08,1, 11.9,1,1, 14.413, 10617.631, 436.525, 52907.084 25/06/19,17:20:05,07,08,1, 11.9,1,1, 14.413, 10617.633, 436.529, 52907.147 25/06/19,17:20:05,08,08,1, 11.9,1,1, 14.413, 10617.625, 436.506, 52907.063 25/06/19,17:20:05,09,08,1, 11.9,1,1, 14.413, 10617.629, 436.521, 52907.090 25/06/19,17:20:05,10,08,1, 11.9,1,1, 14.413, 10617.655, 436.519, 52907.117 25/06/19,17:20:05,11,08,1, 11.9,1,1, 14.413, 10617.686, 436.519, 52907.086 25/06/19,17:20:05,12,08,1, 11.9,1,1, 14.413, 10617.646, 436.498, 52907.147 25/06/19,17:20:05,13,08,1, 11.9,1,1, 14.413, 10617.669, 436.510, 52907.102 25/06/19,17:20:05,14,08,1, 11.9,1,1, 14.413, 10617.694, 436.519, 52907.080 25/06/19,17:20:05,15,08,1, 11.9,1,1, 14.413, 10617.706, 436.477, 52907.067 25/06/19,17:20:05,16,08,1, 11.9,1,1, 14.413, 10617.680, 436.512, 52907.096 25/06/19,17:20:05,17,08,1, 11.9,1,1, 14.413, 10617.671, 436.509, 52907.081 25/06/19,17:20:05,18,08,1, 11.9,1,1, 14.413, 10617.703, 436.491, 52907.049 25/06/19,17:20:05,19,08,1, 11.9,1,1, 14.413, 10617.721, 436.489, 52907.151 25/06/19,17:20:06,00,08,1, 11.9,1,1, 14.416, 10617.716, 436.489, 52907.151 25/06/19,17:20:06,01,08,1, 11.9,1,1, 14.416, 10617.734, 436.512, 52907.056 25/06/19,17:20:06,02,08,1, 11.9,1,1, 14.416, 10617.739, 436.502, 52907.086 25/06/19,17:20:06,03,08,1, 11.9,1,1, 14.416, 10617.736, 436.499, 52907.037 25/06/19,17:20:06,04,08,1, 11.9,1,1, 14.416, 10617.741, 436.483, 52907.094 25/06/19,17:20:06,05,08,1, 11.9,1,1, 14.416, 10617.741, 436.495, 52907.105 25/06/19,17:20:06,06,08,1, 11.9,1,1, 14.416, 10617.746, 436.478, 52907.067 25/06/19,17:20:06,07,08,1, 11.9,1,1, 14.416, 10617.777, 436.484, 52907.114 25/06/19,17:20:06,08,08,1, 11.9,1,1, 14.416, 10617.775, 436.515, 52907.113 25/06/19,17:20:06,09,08,1, 11.9,1,1, 14.416, 10617.792, 436.510, 52907.084 25/06/19,17:20:06,10,08,1, 11.9,1,1, 14.416, 10617.790, 436.483, 52907.031 25/06/19,17:20:06,11,08,1, 11.9,1,1, 14.416, 10617.807, 436.484, 52907.065 25/06/19,17:20:06,12,08,1, 11.9,1,1, 14.416, 10617.796, 436.486, 52907.016 25/06/19,17:20:06,13,08,1, 11.9,1,1, 14.416, 10617.791, 436.482, 52907.086 25/06/19,17:20:06,14,08,1, 11.9,1,1, 14.416, 10617.820, 436.456, 52907.037 25/06/19,17:20:06,15,08,1, 11.9,1,1, 14.416, 10617.798, 436.463, 52907.055 25/06/19,17:20:06,16,08,1, 11.9,1,1, 14.416, 10617.822, 436.479, 52907.008 25/06/19,17:20:06,17,08,1, 11.9,1,1, 14.416, 10617.805, 436.470, 52907.040 25/06/19,17:20:06,18,08,1, 11.9,1,1, 14.416, 10617.841, 436.463, 52907.027 25/06/19,17:20:06,19,08,1, 11.9,1,1, 14.416, 10617.818, 436.493, 52907.110 25/06/19,17:20:07,00,08,1, 11.9,1,1, 14.412, 10617.816, 436.493, 52907.110 25/06/19,17:20:07,01,08,1, 11.9,1,1, 14.412, 10617.834, 436.485, 52907.094 25/06/19,17:20:07,02,08,1, 11.9,1,1, 14.412, 10617.844, 436.474, 52907.057 25/06/19,17:20:07,03,08,1, 11.9,1,1, 14.412, 10617.863, 436.461, 52907.009 25/06/19,17:20:07,04,08,1, 11.9,1,1, 14.412, 10617.860, 436.465, 52907.060 25/06/19,17:20:07,05,08,1, 11.9,1,1, 14.412, 10617.868, 436.456, 52907.057 25/06/19,17:20:07,06,08,1, 11.9,1,1, 14.412, 10617.879, 436.447, 52907.040 25/06/19,17:20:07,07,08,1, 11.9,1,1, 14.412, 10617.900, 436.447, 52907.006 25/06/19,17:20:07,08,08,1, 11.9,1,1, 14.412, 10617.901, 436.462, 52907.003 25/06/19,17:20:07,09,08,1, 11.9,1,1, 14.412, 10617.905, 436.474, 52907.040 25/06/19,17:20:07,10,08,1, 11.9,1,1, 14.412, 10617.933, 436.470, 52907.061 25/06/19,17:20:07,11,08,1, 11.9,1,1, 14.412, 10617.929, 436.457, 52907.092 25/06/19,17:20:07,12,08,1, 11.9,1,1, 14.412, 10617.929, 436.472, 52907.079 25/06/19,17:20:07,13,08,1, 11.9,1,1, 14.412, 10617.903, 436.463, 52907.022 25/06/19,17:20:07,14,08,1, 11.9,1,1, 14.412, 10617.926, 436.462, 52907.022 25/06/19,17:20:07,15,08,1, 11.9,1,1, 14.412, 10617.931, 436.449, 52907.026 25/06/19,17:20:07,16,08,1, 11.9,1,1, 14.412, 10617.952, 436.441, 52907.086 25/06/19,17:20:07,17,08,1, 11.9,1,1, 14.412, 10617.953, 436.430, 52906.995 25/06/19,17:20:07,18,08,1, 11.9,1,1, 14.412, 10617.946, 436.439, 52907.050 25/06/19,17:20:07,19,08,1, 11.9,1,1, 14.412, 10617.945, 436.438, 52906.975 25/06/19,17:20:08,00,08,1, 11.9,1,1, 14.418, 10617.942, 436.438, 52906.975 25/06/19,17:20:08,01,08,1, 11.9,1,1, 14.418, 10617.957, 436.432, 52907.068 25/06/19,17:20:08,02,08,1, 11.9,1,1, 14.418, 10617.988, 436.434, 52907.022 25/06/19,17:20:08,03,08,1, 11.9,1,1, 14.418, 10617.986, 436.428, 52906.977 25/06/19,17:20:08,04,08,1, 11.9,1,1, 14.418, 10617.990, 436.427, 52907.061 25/06/19,17:20:08,05,08,1, 11.9,1,1, 14.418, 10618.009, 436.405, 52907.007 25/06/19,17:20:08,06,08,1, 11.9,1,1, 14.418, 10618.003, 436.419, 52907.081 25/06/19,17:20:08,07,08,1, 11.9,1,1, 14.418, 10618.021, 436.420, 52907.045 25/06/19,17:20:08,08,08,1, 11.9,1,1, 14.418, 10618.001, 436.419, 52906.963 25/06/19,17:20:08,09,08,1, 11.9,1,1, 14.418, 10618.009, 436.414, 52907.059 25/06/19,17:20:08,10,08,1, 11.9,1,1, 14.418, 10618.048, 436.417, 52906.960 25/06/19,17:20:08,11,08,1, 11.9,1,1, 14.418, 10618.025, 436.403, 52907.014 25/06/19,17:20:08,12,08,1, 11.9,1,1, 14.418, 10618.060, 436.420, 52906.933 25/06/19,17:20:08,13,08,1, 11.9,1,1, 14.418, 10618.055, 436.390, 52907.025 25/06/19,17:20:08,14,08,1, 11.9,1,1, 14.418, 10618.082, 436.388, 52906.976 25/06/19,17:20:08,15,08,1, 11.9,1,1, 14.418, 10618.059, 436.412, 52907.086 25/06/19,17:20:08,16,08,1, 11.9,1,1, 14.418, 10618.060, 436.399, 52906.987 25/06/19,17:20:08,17,08,1, 11.9,1,1, 14.418, 10618.080, 436.392, 52907.018 25/06/19,17:20:08,18,08,1, 11.9,1,1, 14.418, 10618.128, 436.378, 52906.924 25/06/19,17:20:08,19,08,1, 11.9,1,1, 14.418, 10618.110, 436.399, 52907.016 25/06/19,17:20:09,00,09,1, 12.0,1,1, 14.412, 10618.109, 436.399, 52907.016 25/06/19,17:20:09,01,09,1, 12.0,1,1, 14.412, 10618.125, 436.382, 52906.918 25/06/19,17:20:09,02,09,1, 12.0,1,1, 14.412, 10618.134, 436.387, 52907.043 25/06/19,17:20:09,03,09,1, 12.0,1,1, 14.412, 10618.108, 436.379, 52906.943 25/06/19,17:20:09,04,09,1, 12.0,1,1, 14.412, 10618.140, 436.366, 52907.050 25/06/19,17:20:09,05,09,1, 12.0,1,1, 14.412, 10618.119, 436.371, 52907.004 25/06/19,17:20:09,06,09,1, 12.0,1,1, 14.412, 10618.134, 436.397, 52906.953 25/06/19,17:20:09,07,09,1, 12.0,1,1, 14.412, 10618.145, 436.375, 52906.949 25/06/19,17:20:09,08,09,1, 12.0,1,1, 14.412, 10618.166, 436.402, 52907.022 25/06/19,17:20:09,09,09,1, 12.0,1,1, 14.412, 10618.168, 436.394, 52906.954 25/06/19,17:20:09,10,09,1, 12.0,1,1, 14.412, 10618.171, 436.402, 52906.957 25/06/19,17:20:09,11,09,1, 12.0,1,1, 14.412, 10618.155, 436.369, 52906.940 25/06/19,17:20:09,12,09,1, 12.0,1,1, 14.412, 10618.189, 436.381, 52906.991 25/06/19,17:20:09,13,09,1, 12.0,1,1, 14.412, 10618.202, 436.397, 52906.964 25/06/19,17:20:09,14,09,1, 12.0,1,1, 14.412, 10618.189, 436.343, 52906.901 25/06/19,17:20:09,15,09,1, 12.0,1,1, 14.412, 10618.191, 436.361, 52906.893 25/06/19,17:20:09,16,09,1, 12.0,1,1, 14.412, 10618.200, 436.385, 52906.904 25/06/19,17:20:09,17,09,1, 12.0,1,1, 14.412, 10618.226, 436.363, 52906.932 25/06/19,17:20:09,18,09,1, 12.0,1,1, 14.412, 10618.195, 436.353, 52906.960 25/06/19,17:20:09,19,09,1, 12.0,1,1, 14.412, 10618.213, 436.359, 52906.948 25/06/19,17:20:10,00,09,1, 11.9,1,1, 14.418, 10618.209, 436.359, 52906.948 25/06/19,17:20:10,01,09,1, 11.9,1,1, 14.418, 10618.249, 436.365, 52906.958 25/06/19,17:20:10,02,09,1, 11.9,1,1, 14.418, 10618.220, 436.364, 52907.044 25/06/19,17:20:10,03,09,1, 11.9,1,1, 14.418, 10618.259, 436.341, 52906.950 25/06/19,17:20:10,04,09,1, 11.9,1,1, 14.418, 10618.248, 436.353, 52907.007 25/06/19,17:20:10,05,09,1, 11.9,1,1, 14.418, 10618.248, 436.346, 52906.961 25/06/19,17:20:10,06,09,1, 11.9,1,1, 14.418, 10618.260, 436.370, 52906.887 25/06/19,17:20:10,07,09,1, 11.9,1,1, 14.418, 10618.268, 436.350, 52906.871 25/06/19,17:20:10,08,09,1, 11.9,1,1, 14.418, 10618.290, 436.348, 52906.940 25/06/19,17:20:10,09,09,1, 11.9,1,1, 14.418, 10618.281, 436.339, 52906.904 25/06/19,17:20:10,10,09,1, 11.9,1,1, 14.418, 10618.295, 436.335, 52906.926 25/06/19,17:20:10,11,09,1, 11.9,1,1, 14.418, 10618.294, 436.349, 52906.940 25/06/19,17:20:10,12,09,1, 11.9,1,1, 14.418, 10618.295, 436.340, 52906.956 25/06/19,17:20:10,13,09,1, 11.9,1,1, 14.418, 10618.315, 436.346, 52906.952 25/06/19,17:20:10,14,09,1, 11.9,1,1, 14.418, 10618.316, 436.331, 52906.923 25/06/19,17:20:10,15,09,1, 11.9,1,1, 14.418, 10618.310, 436.339, 52906.925 25/06/19,17:20:10,16,09,1, 11.9,1,1, 14.418, 10618.328, 436.318, 52906.902 25/06/19,17:20:10,17,09,1, 11.9,1,1, 14.418, 10618.337, 436.321, 52906.843 25/06/19,17:20:10,18,09,1, 11.9,1,1, 14.418, 10618.354, 436.312, 52906.908 25/06/19,17:20:10,19,09,1, 11.9,1,1, 14.418, 10618.355, 436.306, 52906.907 25/06/19,17:20:11,00,09,1, 11.9,1,1, 14.417, 10618.351, 436.306, 52906.907 25/06/19,17:20:11,01,09,1, 11.9,1,1, 14.417, 10618.383, 436.296, 52906.877 25/06/19,17:20:11,02,09,1, 11.9,1,1, 14.417, 10618.375, 436.323, 52906.927 25/06/19,17:20:11,03,09,1, 11.9,1,1, 14.417, 10618.373, 436.322, 52906.962 25/06/19,17:20:11,04,09,1, 11.9,1,1, 14.417, 10618.380, 436.307, 52906.881 25/06/19,17:20:11,05,09,1, 11.9,1,1, 14.417, 10618.388, 436.310, 52906.964 25/06/19,17:20:11,06,09,1, 11.9,1,1, 14.417, 10618.389, 436.292, 52906.904 25/06/19,17:20:11,07,09,1, 11.9,1,1, 14.417, 10618.416, 436.311, 52906.967 25/06/19,17:20:11,08,09,1, 11.9,1,1, 14.417, 10618.413, 436.314, 52906.909 25/06/19,17:20:11,09,09,1, 11.9,1,1, 14.417, 10618.419, 436.284, 52906.920 25/06/19,17:20:11,10,09,1, 11.9,1,1, 14.417, 10618.390, 436.308, 52906.933 25/06/19,17:20:11,11,09,1, 11.9,1,1, 14.417, 10618.424, 436.288, 52906.913 25/06/19,17:20:11,12,09,1, 11.9,1,1, 14.417, 10618.434, 436.271, 52906.895 25/06/19,17:20:11,13,09,1, 11.9,1,1, 14.417, 10618.450, 436.279, 52906.935 25/06/19,17:20:11,14,09,1, 11.9,1,1, 14.417, 10618.437, 436.289, 52906.871 25/06/19,17:20:11,15,09,1, 11.9,1,1, 14.417, 10618.419, 436.268, 52906.889 25/06/19,17:20:11,16,09,1, 11.9,1,1, 14.417, 10618.480, 436.299, 52906.869 25/06/19,17:20:11,17,09,1, 11.9,1,1, 14.417, 10618.446, 436.288, 52906.878 25/06/19,17:20:11,18,09,1, 11.9,1,1, 14.417, 10618.443, 436.269, 52906.903 25/06/19,17:20:11,19,09,1, 11.9,1,1, 14.417, 10618.477, 436.256, 52906.883 25/06/19,17:20:12,00,09,1, 11.9,1,1, 14.421, 10618.476, 436.256, 52906.883 25/06/19,17:20:12,01,09,1, 11.9,1,1, 14.421, 10618.461, 436.236, 52906.959 25/06/19,17:20:12,02,09,1, 11.9,1,1, 14.421, 10618.510, 436.240, 52906.812 25/06/19,17:20:12,03,09,1, 11.9,1,1, 14.421, 10618.498, 436.236, 52906.945 25/06/19,17:20:12,04,09,1, 11.9,1,1, 14.421, 10618.495, 436.244, 52906.892 25/06/19,17:20:12,05,09,1, 11.9,1,1, 14.421, 10618.512, 436.255, 52906.852 25/06/19,17:20:12,06,09,1, 11.9,1,1, 14.421, 10618.533, 436.238, 52906.914 25/06/19,17:20:12,07,09,1, 11.9,1,1, 14.421, 10618.522, 436.227, 52906.882 25/06/19,17:20:12,08,09,1, 11.9,1,1, 14.421, 10618.545, 436.223, 52906.826 25/06/19,17:20:12,09,09,1, 11.9,1,1, 14.421, 10618.535, 436.225, 52906.791 25/06/19,17:20:12,10,09,1, 11.9,1,1, 14.421, 10618.542, 436.212, 52906.953 25/06/19,17:20:12,11,09,1, 11.9,1,1, 14.421, 10618.552, 436.228, 52906.842 25/06/19,17:20:12,12,09,1, 11.9,1,1, 14.421, 10618.562, 436.243, 52906.862 25/06/19,17:20:12,13,09,1, 11.9,1,1, 14.421, 10618.547, 436.222, 52906.895 25/06/19,17:20:12,14,09,1, 11.9,1,1, 14.421, 10618.584, 436.231, 52906.915 25/06/19,17:20:12,15,09,1, 11.9,1,1, 14.421, 10618.598, 436.208, 52906.897 25/06/19,17:20:12,16,09,1, 11.9,1,1, 14.421, 10618.588, 436.223, 52906.905 25/06/19,17:20:12,17,09,1, 11.9,1,1, 14.421, 10618.610, 436.229, 52906.849 25/06/19,17:20:12,18,09,1, 11.9,1,1, 14.421, 10618.635, 436.198, 52906.858 25/06/19,17:20:12,19,09,1, 11.9,1,1, 14.421, 10618.619, 436.212, 52906.852 25/06/19,17:20:13,00,09,1, 11.9,1,1, 14.413, 10618.618, 436.212, 52906.852 25/06/19,17:20:13,01,09,1, 11.9,1,1, 14.413, 10618.674, 436.218, 52906.904 25/06/19,17:20:13,02,09,1, 11.9,1,1, 14.413, 10618.656, 436.210, 52906.859 25/06/19,17:20:13,03,09,1, 11.9,1,1, 14.413, 10618.657, 436.210, 52906.834 25/06/19,17:20:13,04,09,1, 11.9,1,1, 14.413, 10618.667, 436.214, 52906.864 25/06/19,17:20:13,05,09,1, 11.9,1,1, 14.413, 10618.655, 436.199, 52906.808 25/06/19,17:20:13,06,09,1, 11.9,1,1, 14.413, 10618.643, 436.218, 52906.844 25/06/19,17:20:13,07,09,1, 11.9,1,1, 14.413, 10618.668, 436.200, 52906.916 25/06/19,17:20:13,08,09,1, 11.9,1,1, 14.413, 10618.682, 436.200, 52906.852 25/06/19,17:20:13,09,09,1, 11.9,1,1, 14.413, 10618.692, 436.190, 52906.881 25/06/19,17:20:13,10,09,1, 11.9,1,1, 14.413, 10618.689, 436.187, 52906.880 25/06/19,17:20:13,11,09,1, 11.9,1,1, 14.413, 10618.708, 436.186, 52906.820 25/06/19,17:20:13,12,09,1, 11.9,1,1, 14.413, 10618.719, 436.178, 52906.826 25/06/19,17:20:13,13,09,1, 11.9,1,1, 14.413, 10618.723, 436.174, 52906.772 25/06/19,17:20:13,14,09,1, 11.9,1,1, 14.413, 10618.731, 436.191, 52906.813 25/06/19,17:20:13,15,09,1, 11.9,1,1, 14.413, 10618.731, 436.181, 52906.888 25/06/19,17:20:13,16,09,1, 11.9,1,1, 14.413, 10618.744, 436.185, 52906.862 25/06/19,17:20:13,17,09,1, 11.9,1,1, 14.413, 10618.720, 436.167, 52906.843 25/06/19,17:20:13,18,09,1, 11.9,1,1, 14.413, 10618.769, 436.161, 52906.883 25/06/19,17:20:13,19,09,1, 11.9,1,1, 14.413, 10618.749, 436.146, 52906.825 25/06/19,17:20:14,00,08,1, 11.9,1,1, 14.414, 10618.743, 436.146, 52906.825 25/06/19,17:20:14,01,08,1, 11.9,1,1, 14.414, 10618.758, 436.161, 52906.845 25/06/19,17:20:14,02,08,1, 11.9,1,1, 14.414, 10618.757, 436.150, 52906.875 25/06/19,17:20:14,03,08,1, 11.9,1,1, 14.414, 10618.778, 436.175, 52906.808 25/06/19,17:20:14,04,08,1, 11.9,1,1, 14.414, 10618.800, 436.150, 52906.777 25/06/19,17:20:14,05,08,1, 11.9,1,1, 14.414, 10618.765, 436.177, 52906.850 25/06/19,17:20:14,06,08,1, 11.9,1,1, 14.414, 10618.777, 436.156, 52906.797 25/06/19,17:20:14,07,08,1, 11.9,1,1, 14.414, 10618.776, 436.141, 52906.869 25/06/19,17:20:14,08,08,1, 11.9,1,1, 14.414, 10618.819, 436.151, 52906.811 25/06/19,17:20:14,09,08,1, 11.9,1,1, 14.414, 10618.809, 436.124, 52906.801 25/06/19,17:20:14,10,08,1, 11.9,1,1, 14.414, 10618.817, 436.150, 52906.816 25/06/19,17:20:14,11,08,1, 11.9,1,1, 14.414, 10618.804, 436.132, 52906.772 25/06/19,17:20:14,12,08,1, 11.9,1,1, 14.414, 10618.850, 436.098, 52906.548 25/06/19,17:20:14,13,08,1, 11.9,1,1, 14.414, 10618.871, 436.109, 52906.683 25/06/19,17:20:14,14,08,1, 11.9,1,1, 14.414, 10618.844, 436.125, 52906.726 25/06/19,17:20:14,15,08,1, 11.9,1,1, 14.414, 10618.870, 436.127, 52906.797 25/06/19,17:20:14,16,08,1, 11.9,1,1, 14.414, 10618.860, 436.131, 52906.722 25/06/19,17:20:14,17,08,1, 11.9,1,1, 14.414, 10618.868, 436.112, 52906.761 25/06/19,17:20:14,18,08,1, 11.9,1,1, 14.414, 10618.897, 436.097, 52906.759 25/06/19,17:20:14,19,08,1, 11.9,1,1, 14.414, 10618.880, 436.087, 52906.767 25/06/19,17:20:15,00,09,1, 11.9,1,1, 14.412, 10618.876, 436.087, 52906.767 25/06/19,17:20:15,01,09,1, 11.9,1,1, 14.412, 10618.926, 436.108, 52906.841 25/06/19,17:20:15,02,09,1, 11.9,1,1, 14.412, 10618.907, 436.094, 52906.754 25/06/19,17:20:15,03,09,1, 11.9,1,1, 14.412, 10618.922, 436.090, 52906.788 25/06/19,17:20:15,04,09,1, 11.9,1,1, 14.412, 10618.913, 436.131, 52906.836 25/06/19,17:20:15,05,09,1, 11.9,1,1, 14.412, 10618.926, 436.132, 52906.792 25/06/19,17:20:15,06,09,1, 11.9,1,1, 14.412, 10618.929, 436.116, 52906.731 25/06/19,17:20:15,07,09,1, 11.9,1,1, 14.412, 10618.931, 436.104, 52906.877 25/06/19,17:20:15,08,09,1, 11.9,1,1, 14.412, 10618.934, 436.091, 52906.849 25/06/19,17:20:15,09,09,1, 11.9,1,1, 14.412, 10618.932, 436.104, 52906.832 25/06/19,17:20:15,10,09,1, 11.9,1,1, 14.412, 10618.957, 436.104, 52906.752 25/06/19,17:20:15,11,09,1, 11.9,1,1, 14.412, 10618.954, 436.094, 52906.813 25/06/19,17:20:15,12,09,1, 11.9,1,1, 14.412, 10618.965, 436.110, 52906.752 25/06/19,17:20:15,13,09,1, 11.9,1,1, 14.412, 10619.000, 436.083, 52906.727 25/06/19,17:20:15,14,09,1, 11.9,1,1, 14.412, 10619.003, 436.071, 52906.800 25/06/19,17:20:15,15,09,1, 11.9,1,1, 14.412, 10619.005, 436.056, 52906.788 25/06/19,17:20:15,16,09,1, 11.9,1,1, 14.412, 10618.999, 436.051, 52906.801 25/06/19,17:20:15,17,09,1, 11.9,1,1, 14.412, 10619.023, 436.053, 52906.746 25/06/19,17:20:15,18,09,1, 11.9,1,1, 14.412, 10619.011, 436.055, 52906.744 25/06/19,17:20:15,19,09,1, 11.9,1,1, 14.412, 10619.035, 436.064, 52906.740 25/06/19,17:20:16,00,09,1, 12.0,1,1, 14.412, 10619.035, 436.064, 52906.740 25/06/19,17:20:16,01,09,1, 12.0,1,1, 14.412, 10619.036, 436.063, 52906.728 25/06/19,17:20:16,02,09,1, 12.0,1,1, 14.412, 10619.049, 436.034, 52906.817 25/06/19,17:20:16,03,09,1, 12.0,1,1, 14.412, 10619.071, 436.078, 52906.784 25/06/19,17:20:16,04,09,1, 12.0,1,1, 14.412, 10619.078, 436.048, 52906.838 25/06/19,17:20:16,05,09,1, 12.0,1,1, 14.412, 10619.080, 436.059, 52906.784 25/06/19,17:20:16,06,09,1, 12.0,1,1, 14.412, 10619.067, 436.058, 52906.772 25/06/19,17:20:16,07,09,1, 12.0,1,1, 14.412, 10619.071, 436.055, 52906.705 25/06/19,17:20:16,08,09,1, 12.0,1,1, 14.412, 10619.089, 436.059, 52906.748 25/06/19,17:20:16,09,09,1, 12.0,1,1, 14.412, 10619.117, 436.036, 52906.814 25/06/19,17:20:16,10,09,1, 12.0,1,1, 14.412, 10619.089, 436.049, 52906.696 25/06/19,17:20:16,11,09,1, 12.0,1,1, 14.412, 10619.130, 436.066, 52906.676 25/06/19,17:20:16,12,09,1, 12.0,1,1, 14.412, 10619.119, 436.038, 52906.663 25/06/19,17:20:16,13,09,1, 12.0,1,1, 14.412, 10619.117, 436.038, 52906.688 25/06/19,17:20:16,14,09,1, 12.0,1,1, 14.412, 10619.118, 436.039, 52906.678 25/06/19,17:20:16,15,09,1, 12.0,1,1, 14.412, 10619.139, 436.040, 52906.752 25/06/19,17:20:16,16,09,1, 12.0,1,1, 14.412, 10619.116, 436.039, 52906.677 25/06/19,17:20:16,17,09,1, 12.0,1,1, 14.412, 10619.157, 436.021, 52906.657 25/06/19,17:20:16,18,09,1, 12.0,1,1, 14.412, 10619.152, 436.029, 52906.659 25/06/19,17:20:16,19,09,1, 12.0,1,1, 14.412, 10619.157, 436.050, 52906.764 25/06/19,17:20:17,00,09,1, 11.9,1,1, 14.411, 10619.152, 436.050, 52906.764 25/06/19,17:20:17,01,09,1, 11.9,1,1, 14.411, 10619.167, 436.037, 52906.714 25/06/19,17:20:17,02,09,1, 11.9,1,1, 14.411, 10619.188, 436.022, 52906.698 25/06/19,17:20:17,03,09,1, 11.9,1,1, 14.411, 10619.196, 436.014, 52906.792 25/06/19,17:20:17,04,09,1, 11.9,1,1, 14.411, 10619.215, 436.016, 52906.641 25/06/19,17:20:17,05,09,1, 11.9,1,1, 14.411, 10619.189, 436.034, 52906.759 25/06/19,17:20:17,06,09,1, 11.9,1,1, 14.411, 10619.202, 435.997, 52906.713 25/06/19,17:20:17,07,09,1, 11.9,1,1, 14.411, 10619.236, 436.007, 52906.735 25/06/19,17:20:17,08,09,1, 11.9,1,1, 14.411, 10619.227, 436.015, 52906.722 25/06/19,17:20:17,09,09,1, 11.9,1,1, 14.411, 10619.227, 436.026, 52906.750 25/06/19,17:20:17,10,09,1, 11.9,1,1, 14.411, 10619.249, 436.018, 52906.645 25/06/19,17:20:17,11,09,1, 11.9,1,1, 14.411, 10619.240, 436.016, 52906.636 25/06/19,17:20:17,12,09,1, 11.9,1,1, 14.411, 10619.253, 436.011, 52906.672 25/06/19,17:20:17,13,09,1, 11.9,1,1, 14.411, 10619.300, 436.010, 52906.718 25/06/19,17:20:17,14,09,1, 11.9,1,1, 14.411, 10619.280, 435.998, 52906.693 25/06/19,17:20:17,15,09,1, 11.9,1,1, 14.411, 10619.278, 436.003, 52906.702 25/06/19,17:20:17,16,09,1, 11.9,1,1, 14.411, 10619.271, 436.005, 52906.704 25/06/19,17:20:17,17,09,1, 11.9,1,1, 14.411, 10619.282, 436.004, 52906.733 25/06/19,17:20:17,18,09,1, 11.9,1,1, 14.411, 10619.290, 435.982, 52906.694 25/06/19,17:20:17,19,09,1, 11.9,1,1, 14.411, 10619.299, 435.992, 52906.694 25/06/19,17:20:18,00,08,1, 12.0,1,1, 14.414, 10619.293, 435.992, 52906.694 25/06/19,17:20:18,01,08,1, 12.0,1,1, 14.414, 10619.316, 435.972, 52906.671 25/06/19,17:20:18,02,08,1, 12.0,1,1, 14.414, 10619.337, 435.999, 52906.676 25/06/19,17:20:18,03,08,1, 12.0,1,1, 14.414, 10619.329, 435.983, 52906.720 25/06/19,17:20:18,04,08,1, 12.0,1,1, 14.414, 10619.316, 436.002, 52906.697 25/06/19,17:20:18,05,08,1, 12.0,1,1, 14.414, 10619.349, 436.005, 52906.670 25/06/19,17:20:18,06,08,1, 12.0,1,1, 14.414, 10619.357, 435.993, 52906.687 25/06/19,17:20:18,07,08,1, 12.0,1,1, 14.414, 10619.332, 435.966, 52906.642 25/06/19,17:20:18,08,08,1, 12.0,1,1, 14.414, 10619.349, 435.995, 52906.637 25/06/19,17:20:18,09,08,1, 12.0,1,1, 14.414, 10619.345, 435.975, 52906.718 25/06/19,17:20:18,10,08,1, 12.0,1,1, 14.414, 10619.361, 435.980, 52906.727 25/06/19,17:20:18,11,08,1, 12.0,1,1, 14.414, 10619.398, 435.978, 52906.625 25/06/19,17:20:18,12,08,1, 12.0,1,1, 14.414, 10619.379, 435.976, 52906.653 25/06/19,17:20:18,13,08,1, 12.0,1,1, 14.414, 10619.416, 435.986, 52906.653 25/06/19,17:20:18,14,08,1, 12.0,1,1, 14.414, 10619.415, 435.978, 52906.649 25/06/19,17:20:18,15,08,1, 12.0,1,1, 14.414, 10619.406, 435.977, 52906.689 25/06/19,17:20:18,16,08,1, 12.0,1,1, 14.414, 10619.426, 435.951, 52906.698 25/06/19,17:20:18,17,08,1, 12.0,1,1, 14.414, 10619.431, 435.959, 52906.677 25/06/19,17:20:18,18,08,1, 12.0,1,1, 14.414, 10619.427, 435.963, 52906.686 25/06/19,17:20:18,19,08,1, 12.0,1,1, 14.414, 10619.468, 435.966, 52906.721 25/06/19,17:20:19,00,09,1, 11.9,1,1, 14.410, 10619.460, 435.966, 52906.721 25/06/19,17:20:19,01,09,1, 11.9,1,1, 14.410, 10619.469, 435.969, 52906.626 25/06/19,17:20:19,02,09,1, 11.9,1,1, 14.410, 10619.478, 435.958, 52906.678 25/06/19,17:20:19,03,09,1, 11.9,1,1, 14.410, 10619.489, 435.987, 52906.721 25/06/19,17:20:19,04,09,1, 11.9,1,1, 14.410, 10619.491, 435.930, 52906.707 25/06/19,17:20:19,05,09,1, 11.9,1,1, 14.410, 10619.493, 435.948, 52906.640 25/06/19,17:20:19,06,09,1, 11.9,1,1, 14.410, 10619.522, 435.957, 52906.624 25/06/19,17:20:19,07,09,1, 11.9,1,1, 14.410, 10619.522, 435.941, 52906.715 25/06/19,17:20:19,08,09,1, 11.9,1,1, 14.410, 10619.530, 435.950, 52906.653 25/06/19,17:20:19,09,09,1, 11.9,1,1, 14.410, 10619.527, 435.956, 52906.680 25/06/19,17:20:19,10,09,1, 11.9,1,1, 14.410, 10619.516, 435.929, 52906.600 25/06/19,17:20:19,11,09,1, 11.9,1,1, 14.410, 10619.542, 435.920, 52906.632 25/06/19,17:20:19,12,09,1, 11.9,1,1, 14.410, 10619.537, 435.913, 52906.615 25/06/19,17:20:19,13,09,1, 11.9,1,1, 14.410, 10619.549, 435.942, 52906.623 25/06/19,17:20:19,14,09,1, 11.9,1,1, 14.410, 10619.549, 435.934, 52906.662 25/06/19,17:20:19,15,09,1, 11.9,1,1, 14.410, 10619.560, 435.911, 52906.642 25/06/19,17:20:19,16,09,1, 11.9,1,1, 14.410, 10619.559, 435.914, 52906.608 25/06/19,17:20:19,17,09,1, 11.9,1,1, 14.410, 10619.606, 435.908, 52906.607 25/06/19,17:20:19,18,09,1, 11.9,1,1, 14.410, 10619.613, 435.894, 52906.589 25/06/19,17:20:19,19,09,1, 11.9,1,1, 14.410, 10619.595, 435.940, 52906.651 25/06/19,17:20:20,00,09,1, 11.9,1,1, 14.417, 10619.594, 435.940, 52906.651 25/06/19,17:20:20,01,09,1, 11.9,1,1, 14.417, 10619.609, 435.912, 52906.663 25/06/19,17:20:20,02,09,1, 11.9,1,1, 14.417, 10619.623, 435.927, 52906.575 25/06/19,17:20:20,03,09,1, 11.9,1,1, 14.417, 10619.649, 435.916, 52906.624 25/06/19,17:20:20,04,09,1, 11.9,1,1, 14.417, 10619.649, 435.897, 52906.574 25/06/19,17:20:20,05,09,1, 11.9,1,1, 14.417, 10619.655, 435.888, 52906.551 25/06/19,17:20:20,06,09,1, 11.9,1,1, 14.417, 10619.650, 435.897, 52906.591 25/06/19,17:20:20,07,09,1, 11.9,1,1, 14.417, 10619.673, 435.902, 52906.654 25/06/19,17:20:20,08,09,1, 11.9,1,1, 14.417, 10619.686, 435.907, 52906.678 25/06/19,17:20:20,09,09,1, 11.9,1,1, 14.417, 10619.685, 435.891, 52906.599 25/06/19,17:20:20,10,09,1, 11.9,1,1, 14.417, 10619.711, 435.895, 52906.617 25/06/19,17:20:20,11,09,1, 11.9,1,1, 14.417, 10619.709, 435.904, 52906.639 25/06/19,17:20:20,12,09,1, 11.9,1,1, 14.417, 10619.709, 435.886, 52906.591 25/06/19,17:20:20,13,09,1, 11.9,1,1, 14.417, 10619.745, 435.905, 52906.630 25/06/19,17:20:20,14,09,1, 11.9,1,1, 14.417, 10619.730, 435.900, 52906.654 25/06/19,17:20:20,15,09,1, 11.9,1,1, 14.417, 10619.739, 435.892, 52906.651 25/06/19,17:20:20,16,09,1, 11.9,1,1, 14.417, 10619.748, 435.884, 52906.563 25/06/19,17:20:20,17,09,1, 11.9,1,1, 14.417, 10619.737, 435.897, 52906.610 25/06/19,17:20:20,18,09,1, 11.9,1,1, 14.417, 10619.744, 435.904, 52906.598 25/06/19,17:20:20,19,09,1, 11.9,1,1, 14.417, 10619.760, 435.895, 52906.616 25/06/19,17:20:21,00,09,1, 11.9,1,1, 14.411, 10619.752, 435.895, 52906.616 25/06/19,17:20:21,01,09,1, 11.9,1,1, 14.411, 10619.760, 435.870, 52906.522 25/06/19,17:20:21,02,09,1, 11.9,1,1, 14.411, 10619.761, 435.885, 52906.585 25/06/19,17:20:21,03,09,1, 11.9,1,1, 14.411, 10619.783, 435.875, 52906.552 25/06/19,17:20:21,04,09,1, 11.9,1,1, 14.411, 10619.776, 435.874, 52906.590 25/06/19,17:20:21,05,09,1, 11.9,1,1, 14.411, 10619.780, 435.870, 52906.633 25/06/19,17:20:21,06,09,1, 11.9,1,1, 14.411, 10619.805, 435.904, 52906.636 25/06/19,17:20:21,07,09,1, 11.9,1,1, 14.411, 10619.792, 435.867, 52906.593 25/06/19,17:20:21,08,09,1, 11.9,1,1, 14.411, 10619.817, 435.893, 52906.568 25/06/19,17:20:21,09,09,1, 11.9,1,1, 14.411, 10619.817, 435.863, 52906.592 25/06/19,17:20:21,10,09,1, 11.9,1,1, 14.411, 10619.837, 435.873, 52906.637 25/06/19,17:20:21,11,09,1, 11.9,1,1, 14.411, 10619.818, 435.869, 52906.564 25/06/19,17:20:21,12,09,1, 11.9,1,1, 14.411, 10619.833, 435.862, 52906.587 25/06/19,17:20:21,13,09,1, 11.9,1,1, 14.411, 10619.849, 435.874, 52906.573 25/06/19,17:20:21,14,09,1, 11.9,1,1, 14.411, 10619.872, 435.874, 52906.575 25/06/19,17:20:21,15,09,1, 11.9,1,1, 14.411, 10619.876, 435.871, 52906.608 25/06/19,17:20:21,16,09,1, 11.9,1,1, 14.411, 10619.877, 435.862, 52906.569 25/06/19,17:20:21,17,09,1, 11.9,1,1, 14.411, 10619.864, 435.841, 52906.604 25/06/19,17:20:21,18,09,1, 11.9,1,1, 14.411, 10619.899, 435.847, 52906.552 25/06/19,17:20:21,19,09,1, 11.9,1,1, 14.411, 10619.894, 435.827, 52906.541 25/06/19,17:20:22,00,09,1, 11.9,1,1, 14.411, 10619.894, 435.827, 52906.541 25/06/19,17:20:22,01,09,1, 11.9,1,1, 14.411, 10619.899, 435.838, 52906.621 25/06/19,17:20:22,02,09,1, 11.9,1,1, 14.411, 10619.910, 435.822, 52906.513 25/06/19,17:20:22,03,09,1, 11.9,1,1, 14.411, 10619.915, 435.820, 52906.539 25/06/19,17:20:22,04,09,1, 11.9,1,1, 14.411, 10619.945, 435.831, 52906.547 25/06/19,17:20:22,05,09,1, 11.9,1,1, 14.411, 10619.944, 435.838, 52906.564 25/06/19,17:20:22,06,09,1, 11.9,1,1, 14.411, 10619.959, 435.824, 52906.585 25/06/19,17:20:22,07,09,1, 11.9,1,1, 14.411, 10619.962, 435.839, 52906.558 25/06/19,17:20:22,08,09,1, 11.9,1,1, 14.411, 10619.967, 435.804, 52906.549 25/06/19,17:20:22,09,09,1, 11.9,1,1, 14.411, 10620.002, 435.816, 52906.569 25/06/19,17:20:22,10,09,1, 11.9,1,1, 14.411, 10619.965, 435.812, 52906.540 25/06/19,17:20:22,11,09,1, 11.9,1,1, 14.411, 10619.978, 435.778, 52906.576 25/06/19,17:20:22,12,09,1, 11.9,1,1, 14.411, 10620.017, 435.813, 52906.551 25/06/19,17:20:22,13,09,1, 11.9,1,1, 14.411, 10619.996, 435.808, 52906.517 25/06/19,17:20:22,14,09,1, 11.9,1,1, 14.411, 10620.028, 435.817, 52906.583 25/06/19,17:20:22,15,09,1, 11.9,1,1, 14.411, 10620.017, 435.803, 52906.482 25/06/19,17:20:22,16,09,1, 11.9,1,1, 14.411, 10620.025, 435.815, 52906.533 25/06/19,17:20:22,17,09,1, 11.9,1,1, 14.411, 10620.040, 435.801, 52906.567 25/06/19,17:20:22,18,09,1, 11.9,1,1, 14.411, 10620.032, 435.794, 52906.506 25/06/19,17:20:22,19,09,1, 11.9,1,1, 14.411, 10620.049, 435.794, 52906.468 25/06/19,17:20:23,00,08,1, 11.9,1,1, 14.414, 10620.044, 435.794, 52906.468 25/06/19,17:20:23,01,08,1, 11.9,1,1, 14.414, 10620.077, 435.800, 52906.544 25/06/19,17:20:23,02,08,1, 11.9,1,1, 14.414, 10620.076, 435.793, 52906.455 25/06/19,17:20:23,03,08,1, 11.9,1,1, 14.414, 10620.092, 435.823, 52906.625 25/06/19,17:20:23,04,08,1, 11.9,1,1, 14.414, 10620.106, 435.807, 52906.442 25/06/19,17:20:23,05,08,1, 11.9,1,1, 14.414, 10620.072, 435.786, 52906.510 25/06/19,17:20:23,06,08,1, 11.9,1,1, 14.414, 10620.100, 435.781, 52906.490 25/06/19,17:20:23,07,08,1, 11.9,1,1, 14.414, 10620.091, 435.776, 52906.478 25/06/19,17:20:23,08,08,1, 11.9,1,1, 14.414, 10620.104, 435.795, 52906.485 25/06/19,17:20:23,09,08,1, 11.9,1,1, 14.414, 10620.136, 435.796, 52906.467 25/06/19,17:20:23,10,08,1, 11.9,1,1, 14.414, 10620.097, 435.777, 52906.494 25/06/19,17:20:23,11,08,1, 11.9,1,1, 14.414, 10620.149, 435.787, 52906.483 25/06/19,17:20:23,12,08,1, 11.9,1,1, 14.414, 10620.144, 435.789, 52906.493 25/06/19,17:20:23,13,08,1, 11.9,1,1, 14.414, 10620.130, 435.764, 52906.506 25/06/19,17:20:23,14,08,1, 11.9,1,1, 14.414, 10620.142, 435.772, 52906.498 25/06/19,17:20:23,15,08,1, 11.9,1,1, 14.414, 10620.144, 435.787, 52906.532 25/06/19,17:20:23,16,08,1, 11.9,1,1, 14.414, 10620.171, 435.769, 52906.461 25/06/19,17:20:23,17,08,1, 11.9,1,1, 14.414, 10620.167, 435.798, 52906.562 25/06/19,17:20:23,18,08,1, 11.9,1,1, 14.414, 10620.175, 435.759, 52906.459 25/06/19,17:20:23,19,08,1, 11.9,1,1, 14.414, 10620.168, 435.770, 52906.535 25/06/19,17:20:24,00,08,1, 11.9,1,1, 14.412, 10620.161, 435.770, 52906.535 25/06/19,17:20:24,01,08,1, 11.9,1,1, 14.412, 10620.171, 435.781, 52906.401 25/06/19,17:20:24,02,08,1, 11.9,1,1, 14.412, 10620.179, 435.784, 52906.448 25/06/19,17:20:24,03,08,1, 11.9,1,1, 14.412, 10620.195, 435.763, 52906.429 25/06/19,17:20:24,04,08,1, 11.9,1,1, 14.412, 10620.220, 435.768, 52906.396 25/06/19,17:20:24,05,08,1, 11.9,1,1, 14.412, 10620.210, 435.761, 52906.428 25/06/19,17:20:24,06,08,1, 11.9,1,1, 14.412, 10620.236, 435.768, 52906.491 25/06/19,17:20:24,07,08,1, 11.9,1,1, 14.412, 10620.230, 435.760, 52906.495 25/06/19,17:20:24,08,08,1, 11.9,1,1, 14.412, 10620.252, 435.736, 52906.498 25/06/19,17:20:24,09,08,1, 11.9,1,1, 14.412, 10620.240, 435.766, 52906.469 25/06/19,17:20:24,10,08,1, 11.9,1,1, 14.412, 10620.243, 435.763, 52906.519 25/06/19,17:20:24,11,08,1, 11.9,1,1, 14.412, 10620.244, 435.763, 52906.441 25/06/19,17:20:24,12,08,1, 11.9,1,1, 14.412, 10620.272, 435.756, 52906.555 25/06/19,17:20:24,13,08,1, 11.9,1,1, 14.412, 10620.247, 435.769, 52906.523 25/06/19,17:20:24,14,08,1, 11.9,1,1, 14.412, 10620.272, 435.763, 52906.411 25/06/19,17:20:24,15,08,1, 11.9,1,1, 14.412, 10620.274, 435.776, 52906.520 25/06/19,17:20:24,16,08,1, 11.9,1,1, 14.412, 10620.253, 435.753, 52906.454 25/06/19,17:20:24,17,08,1, 11.9,1,1, 14.412, 10620.292, 435.763, 52906.522 25/06/19,17:20:24,18,08,1, 11.9,1,1, 14.412, 10620.310, 435.747, 52906.460 25/06/19,17:20:24,19,08,1, 11.9,1,1, 14.412, 10620.308, 435.774, 52906.519 25/06/19,17:20:25,00,08,1, 12.0,1,1, 14.412, 10620.303, 435.774, 52906.519 25/06/19,17:20:25,01,08,1, 12.0,1,1, 14.412, 10620.316, 435.744, 52906.446 25/06/19,17:20:25,02,08,1, 12.0,1,1, 14.412, 10620.329, 435.734, 52906.434 25/06/19,17:20:25,03,08,1, 12.0,1,1, 14.412, 10620.330, 435.744, 52906.426 25/06/19,17:20:25,04,08,1, 12.0,1,1, 14.412, 10620.325, 435.737, 52906.483 25/06/19,17:20:25,05,08,1, 12.0,1,1, 14.412, 10620.336, 435.746, 52906.454 25/06/19,17:20:25,06,08,1, 12.0,1,1, 14.412, 10620.351, 435.744, 52906.452 25/06/19,17:20:25,07,08,1, 12.0,1,1, 14.412, 10620.352, 435.751, 52906.402 25/06/19,17:20:25,08,08,1, 12.0,1,1, 14.412, 10620.351, 435.751, 52906.396 25/06/19,17:20:25,09,08,1, 12.0,1,1, 14.412, 10620.390, 435.741, 52906.492 25/06/19,17:20:25,10,08,1, 12.0,1,1, 14.412, 10620.371, 435.733, 52906.474 25/06/19,17:20:25,11,08,1, 12.0,1,1, 14.412, 10620.373, 435.742, 52906.450 25/06/19,17:20:25,12,08,1, 12.0,1,1, 14.412, 10620.374, 435.729, 52906.445 25/06/19,17:20:25,13,08,1, 12.0,1,1, 14.412, 10620.396, 435.747, 52906.404 25/06/19,17:20:25,14,08,1, 12.0,1,1, 14.412, 10620.400, 435.723, 52906.477 25/06/19,17:20:25,15,08,1, 12.0,1,1, 14.412, 10620.408, 435.703, 52906.416 25/06/19,17:20:25,16,08,1, 12.0,1,1, 14.412, 10620.420, 435.725, 52906.501 25/06/19,17:20:25,17,08,1, 12.0,1,1, 14.412, 10620.440, 435.714, 52906.399 25/06/19,17:20:25,18,08,1, 12.0,1,1, 14.412, 10620.431, 435.717, 52906.457 25/06/19,17:20:25,19,08,1, 12.0,1,1, 14.412, 10620.430, 435.708, 52906.426 25/06/19,17:20:26,00,08,1, 11.9,1,1, 14.413, 10620.428, 435.708, 52906.426 25/06/19,17:20:26,01,08,1, 11.9,1,1, 14.413, 10620.449, 435.717, 52906.428 25/06/19,17:20:26,02,08,1, 11.9,1,1, 14.413, 10620.468, 435.692, 52906.386 25/06/19,17:20:26,03,08,1, 11.9,1,1, 14.413, 10620.460, 435.712, 52906.407 25/06/19,17:20:26,04,08,1, 11.9,1,1, 14.413, 10620.459, 435.738, 52906.501 25/06/19,17:20:26,05,08,1, 11.9,1,1, 14.413, 10620.459, 435.711, 52906.449 25/06/19,17:20:26,06,08,1, 11.9,1,1, 14.413, 10620.464, 435.722, 52906.422 25/06/19,17:20:26,07,08,1, 11.9,1,1, 14.413, 10620.491, 435.704, 52906.390 25/06/19,17:20:26,08,08,1, 11.9,1,1, 14.413, 10620.490, 435.698, 52906.428 25/06/19,17:20:26,09,08,1, 11.9,1,1, 14.413, 10620.491, 435.703, 52906.366 25/06/19,17:20:26,10,08,1, 11.9,1,1, 14.413, 10620.517, 435.704, 52906.365 25/06/19,17:20:26,11,08,1, 11.9,1,1, 14.413, 10620.522, 435.702, 52906.411 25/06/19,17:20:26,12,08,1, 11.9,1,1, 14.413, 10620.514, 435.691, 52906.388 25/06/19,17:20:26,13,08,1, 11.9,1,1, 14.413, 10620.497, 435.727, 52906.371 25/06/19,17:20:26,14,08,1, 11.9,1,1, 14.413, 10620.509, 435.690, 52906.463 25/06/19,17:20:26,15,08,1, 11.9,1,1, 14.413, 10620.537, 435.680, 52906.363 25/06/19,17:20:26,16,08,1, 11.9,1,1, 14.413, 10620.525, 435.712, 52906.435 25/06/19,17:20:26,17,08,1, 11.9,1,1, 14.413, 10620.558, 435.704, 52906.385 25/06/19,17:20:26,18,08,1, 11.9,1,1, 14.413, 10620.551, 435.684, 52906.367 25/06/19,17:20:26,19,08,1, 11.9,1,1, 14.413, 10620.553, 435.686, 52906.390 25/06/19,17:20:27,00,08,1, 11.9,1,1, 14.413, 10620.545, 435.686, 52906.390 25/06/19,17:20:27,01,08,1, 11.9,1,1, 14.413, 10620.577, 435.705, 52906.418 25/06/19,17:20:27,02,08,1, 11.9,1,1, 14.413, 10620.587, 435.663, 52906.322 25/06/19,17:20:27,03,08,1, 11.9,1,1, 14.413, 10620.595, 435.700, 52906.364 25/06/19,17:20:27,04,08,1, 11.9,1,1, 14.413, 10620.577, 435.686, 52906.401 25/06/19,17:20:27,05,08,1, 11.9,1,1, 14.413, 10620.602, 435.683, 52906.408 25/06/19,17:20:27,06,08,1, 11.9,1,1, 14.413, 10620.603, 435.694, 52906.386 25/06/19,17:20:27,07,08,1, 11.9,1,1, 14.413, 10620.624, 435.700, 52906.411 25/06/19,17:20:27,08,08,1, 11.9,1,1, 14.413, 10620.610, 435.674, 52906.413 25/06/19,17:20:27,09,08,1, 11.9,1,1, 14.413, 10620.623, 435.670, 52906.378 25/06/19,17:20:27,10,08,1, 11.9,1,1, 14.413, 10620.637, 435.676, 52906.365 25/06/19,17:20:27,11,08,1, 11.9,1,1, 14.413, 10620.627, 435.673, 52906.310 25/06/19,17:20:27,12,08,1, 11.9,1,1, 14.413, 10620.627, 435.675, 52906.409 25/06/19,17:20:27,13,08,1, 11.9,1,1, 14.413, 10620.644, 435.668, 52906.355 25/06/19,17:20:27,14,08,1, 11.9,1,1, 14.413, 10620.652, 435.682, 52906.404 25/06/19,17:20:27,15,08,1, 11.9,1,1, 14.413, 10620.675, 435.666, 52906.394 25/06/19,17:20:27,16,08,1, 11.9,1,1, 14.413, 10620.684, 435.683, 52906.409 25/06/19,17:20:27,17,08,1, 11.9,1,1, 14.413, 10620.652, 435.643, 52906.360 25/06/19,17:20:27,18,08,1, 11.9,1,1, 14.413, 10620.658, 435.669, 52906.416 25/06/19,17:20:27,19,08,1, 11.9,1,1, 14.413, 10620.686, 435.676, 52906.375 25/06/19,17:20:28,00,08,1, 11.9,1,1, 14.417, 10620.679, 435.676, 52906.375 25/06/19,17:20:28,01,08,1, 11.9,1,1, 14.417, 10620.696, 435.664, 52906.405 25/06/19,17:20:28,02,08,1, 11.9,1,1, 14.417, 10620.715, 435.667, 52906.436 25/06/19,17:20:28,03,08,1, 11.9,1,1, 14.417, 10620.699, 435.682, 52906.419 25/06/19,17:20:28,04,08,1, 11.9,1,1, 14.417, 10620.723, 435.656, 52906.328 25/06/19,17:20:28,05,08,1, 11.9,1,1, 14.417, 10620.752, 435.672, 52906.355 25/06/19,17:20:28,06,08,1, 11.9,1,1, 14.417, 10620.744, 435.682, 52906.376 25/06/19,17:20:28,07,08,1, 11.9,1,1, 14.417, 10620.753, 435.649, 52906.392 25/06/19,17:20:28,08,08,1, 11.9,1,1, 14.417, 10620.776, 435.641, 52906.340 25/06/19,17:20:28,09,08,1, 11.9,1,1, 14.417, 10620.753, 435.656, 52906.357 25/06/19,17:20:28,10,08,1, 11.9,1,1, 14.417, 10620.728, 435.619, 52906.329 25/06/19,17:20:28,11,08,1, 11.9,1,1, 14.417, 10620.787, 435.656, 52906.350 25/06/19,17:20:28,12,08,1, 11.9,1,1, 14.417, 10620.792, 435.646, 52906.339 25/06/19,17:20:28,13,08,1, 11.9,1,1, 14.417, 10620.766, 435.651, 52906.355 25/06/19,17:20:28,14,08,1, 11.9,1,1, 14.417, 10620.780, 435.645, 52906.329 25/06/19,17:20:28,15,08,1, 11.9,1,1, 14.417, 10620.782, 435.635, 52906.328 25/06/19,17:20:28,16,08,1, 11.9,1,1, 14.417, 10620.795, 435.647, 52906.383 25/06/19,17:20:28,17,08,1, 11.9,1,1, 14.417, 10620.825, 435.649, 52906.377 25/06/19,17:20:28,18,08,1, 11.9,1,1, 14.417, 10620.817, 435.631, 52906.342 25/06/19,17:20:28,19,08,1, 11.9,1,1, 14.417, 10620.800, 435.645, 52906.392 25/06/19,17:20:29,00,08,1, 11.9,1,1, 14.419, 10620.795, 435.645, 52906.392 25/06/19,17:20:29,01,08,1, 11.9,1,1, 14.419, 10620.856, 435.643, 52906.336 25/06/19,17:20:29,02,08,1, 11.9,1,1, 14.419, 10620.835, 435.655, 52906.314 25/06/19,17:20:29,03,08,1, 11.9,1,1, 14.419, 10620.852, 435.679, 52906.329 25/06/19,17:20:29,04,08,1, 11.9,1,1, 14.419, 10620.862, 435.637, 52906.330 25/06/19,17:20:29,05,08,1, 11.9,1,1, 14.419, 10620.853, 435.663, 52906.436 25/06/19,17:20:29,06,08,1, 11.9,1,1, 14.419, 10620.860, 435.650, 52906.266 25/06/19,17:20:29,07,08,1, 11.9,1,1, 14.419, 10620.878, 435.650, 52906.317 25/06/19,17:20:29,08,08,1, 11.9,1,1, 14.419, 10620.879, 435.636, 52906.362 25/06/19,17:20:29,09,08,1, 11.9,1,1, 14.419, 10620.896, 435.637, 52906.310 25/06/19,17:20:29,10,08,1, 11.9,1,1, 14.419, 10620.893, 435.638, 52906.413 25/06/19,17:20:29,11,08,1, 11.9,1,1, 14.419, 10620.885, 435.622, 52906.323 25/06/19,17:20:29,12,08,1, 11.9,1,1, 14.419, 10620.888, 435.630, 52906.380 25/06/19,17:20:29,13,08,1, 11.9,1,1, 14.419, 10620.921, 435.644, 52906.367 25/06/19,17:20:29,14,08,1, 11.9,1,1, 14.419, 10620.922, 435.617, 52906.304 25/06/19,17:20:29,15,08,1, 11.9,1,1, 14.419, 10620.931, 435.603, 52906.352 25/06/19,17:20:29,16,08,1, 11.9,1,1, 14.419, 10620.924, 435.614, 52906.381 25/06/19,17:20:29,17,08,1, 11.9,1,1, 14.419, 10620.939, 435.611, 52906.352 25/06/19,17:20:29,18,08,1, 11.9,1,1, 14.419, 10620.916, 435.609, 52906.351 25/06/19,17:20:29,19,08,1, 11.9,1,1, 14.419, 10620.958, 435.611, 52906.369 25/06/19,17:20:30,00,09,1, 11.9,1,1, 14.414, 10620.954, 435.611, 52906.369 25/06/19,17:20:30,01,09,1, 11.9,1,1, 14.414, 10620.977, 435.584, 52906.367 25/06/19,17:20:30,02,09,1, 11.9,1,1, 14.414, 10620.983, 435.583, 52906.294 25/06/19,17:20:30,03,09,1, 11.9,1,1, 14.414, 10620.986, 435.585, 52906.246 25/06/19,17:20:30,04,09,1, 11.9,1,1, 14.414, 10620.990, 435.568, 52906.267 25/06/19,17:20:30,05,09,1, 11.9,1,1, 14.414, 10620.998, 435.592, 52906.315 25/06/19,17:20:30,06,09,1, 11.9,1,1, 14.414, 10621.003, 435.609, 52906.317 25/06/19,17:20:30,07,09,1, 11.9,1,1, 14.414, 10621.011, 435.584, 52906.351 25/06/19,17:20:30,08,09,1, 11.9,1,1, 14.414, 10620.999, 435.563, 52906.261 25/06/19,17:20:30,09,09,1, 11.9,1,1, 14.414, 10621.012, 435.580, 52906.318 25/06/19,17:20:30,10,09,1, 11.9,1,1, 14.414, 10621.009, 435.591, 52906.311 25/06/19,17:20:30,11,09,1, 11.9,1,1, 14.414, 10621.020, 435.584, 52906.303 25/06/19,17:20:30,12,09,1, 11.9,1,1, 14.414, 10621.035, 435.571, 52906.279 25/06/19,17:20:30,13,09,1, 11.9,1,1, 14.414, 10621.064, 435.584, 52906.296 25/06/19,17:20:30,14,09,1, 11.9,1,1, 14.414, 10621.033, 435.559, 52906.304 25/06/19,17:20:30,15,09,1, 11.9,1,1, 14.414, 10621.044, 435.585, 52906.317 25/06/19,17:20:30,16,09,1, 11.9,1,1, 14.414, 10621.073, 435.590, 52906.271 25/06/19,17:20:30,17,09,1, 11.9,1,1, 14.414, 10621.094, 435.579, 52906.311 25/06/19,17:20:30,18,09,1, 11.9,1,1, 14.414, 10621.071, 435.577, 52906.274 25/06/19,17:20:30,19,09,1, 11.9,1,1, 14.414, 10621.093, 435.564, 52906.318 25/06/19,17:20:31,00,09,1, 11.8,1,1, 14.410, 10621.088, 435.564, 52906.318 25/06/19,17:20:31,01,09,1, 11.8,1,1, 14.410, 10621.095, 435.575, 52906.336 25/06/19,17:20:31,02,09,1, 11.8,1,1, 14.410, 10621.118, 435.547, 52906.272 25/06/19,17:20:31,03,09,1, 11.8,1,1, 14.410, 10621.128, 435.563, 52906.278 25/06/19,17:20:31,04,09,1, 11.8,1,1, 14.410, 10621.130, 435.550, 52906.256 25/06/19,17:20:31,05,09,1, 11.8,1,1, 14.410, 10621.111, 435.553, 52906.282 25/06/19,17:20:31,06,09,1, 11.8,1,1, 14.410, 10621.136, 435.567, 52906.351 25/06/19,17:20:31,07,09,1, 11.8,1,1, 14.410, 10621.157, 435.525, 52906.295 25/06/19,17:20:31,08,09,1, 11.8,1,1, 14.410, 10621.127, 435.531, 52906.306 25/06/19,17:20:31,09,09,1, 11.8,1,1, 14.410, 10621.155, 435.556, 52906.273 25/06/19,17:20:31,10,09,1, 11.8,1,1, 14.410, 10621.150, 435.542, 52906.319 25/06/19,17:20:31,11,09,1, 11.8,1,1, 14.410, 10621.178, 435.542, 52906.289 25/06/19,17:20:31,12,09,1, 11.8,1,1, 14.410, 10621.163, 435.531, 52906.254 25/06/19,17:20:31,13,09,1, 11.8,1,1, 14.410, 10621.183, 435.541, 52906.270 25/06/19,17:20:31,14,09,1, 11.8,1,1, 14.410, 10621.164, 435.534, 52906.300 25/06/19,17:20:31,15,09,1, 11.8,1,1, 14.410, 10621.179, 435.529, 52906.286 25/06/19,17:20:31,16,09,1, 11.8,1,1, 14.410, 10621.203, 435.539, 52906.303 25/06/19,17:20:31,17,09,1, 11.8,1,1, 14.410, 10621.205, 435.544, 52906.248 25/06/19,17:20:31,18,09,1, 11.8,1,1, 14.410, 10621.194, 435.528, 52906.332 25/06/19,17:20:31,19,09,1, 11.8,1,1, 14.410, 10621.210, 435.513, 52906.198 25/06/19,17:20:32,00,09,1, 11.9,1,1, 14.415, 10621.204, 435.513, 52906.198 25/06/19,17:20:32,01,09,1, 11.9,1,1, 14.415, 10621.234, 435.533, 52906.318 25/06/19,17:20:32,02,09,1, 11.9,1,1, 14.415, 10621.219, 435.515, 52906.309 25/06/19,17:20:32,03,09,1, 11.9,1,1, 14.415, 10621.257, 435.524, 52906.313 25/06/19,17:20:32,04,09,1, 11.9,1,1, 14.415, 10621.240, 435.529, 52906.286 25/06/19,17:20:32,05,09,1, 11.9,1,1, 14.415, 10621.274, 435.508, 52906.223 25/06/19,17:20:32,06,09,1, 11.9,1,1, 14.415, 10621.256, 435.522, 52906.278 25/06/19,17:20:32,07,09,1, 11.9,1,1, 14.415, 10621.275, 435.524, 52906.357 25/06/19,17:20:32,08,09,1, 11.9,1,1, 14.415, 10621.266, 435.508, 52906.270 25/06/19,17:20:32,09,09,1, 11.9,1,1, 14.415, 10621.279, 435.517, 52906.280 25/06/19,17:20:32,10,09,1, 11.9,1,1, 14.415, 10621.267, 435.524, 52906.251 25/06/19,17:20:32,11,09,1, 11.9,1,1, 14.415, 10621.287, 435.530, 52906.314 25/06/19,17:20:32,12,09,1, 11.9,1,1, 14.415, 10621.303, 435.518, 52906.279 25/06/19,17:20:32,13,09,1, 11.9,1,1, 14.415, 10621.292, 435.500, 52906.310 25/06/19,17:20:32,14,09,1, 11.9,1,1, 14.415, 10621.315, 435.502, 52906.286 25/06/19,17:20:32,15,09,1, 11.9,1,1, 14.415, 10621.346, 435.513, 52906.234 25/06/19,17:20:32,16,09,1, 11.9,1,1, 14.415, 10621.306, 435.514, 52906.253 25/06/19,17:20:32,17,09,1, 11.9,1,1, 14.415, 10621.330, 435.518, 52906.260 25/06/19,17:20:32,18,09,1, 11.9,1,1, 14.415, 10621.337, 435.508, 52906.259 25/06/19,17:20:32,19,09,1, 11.9,1,1, 14.415, 10621.342, 435.520, 52906.222 25/06/19,17:20:33,00,09,1, 11.9,1,1, 14.412, 10621.338, 435.520, 52906.222 25/06/19,17:20:33,01,09,1, 11.9,1,1, 14.412, 10621.381, 435.528, 52906.241 25/06/19,17:20:33,02,09,1, 11.9,1,1, 14.412, 10621.364, 435.524, 52906.253 25/06/19,17:20:33,03,09,1, 11.9,1,1, 14.412, 10621.358, 435.520, 52906.279 25/06/19,17:20:33,04,09,1, 11.9,1,1, 14.412, 10621.361, 435.530, 52906.198 25/06/19,17:20:33,05,09,1, 11.9,1,1, 14.412, 10621.379, 435.523, 52906.299 25/06/19,17:20:33,06,09,1, 11.9,1,1, 14.412, 10621.373, 435.511, 52906.242 25/06/19,17:20:33,07,09,1, 11.9,1,1, 14.412, 10621.392, 435.496, 52906.301 25/06/19,17:20:33,08,09,1, 11.9,1,1, 14.412, 10621.395, 435.492, 52906.256 25/06/19,17:20:33,09,09,1, 11.9,1,1, 14.412, 10621.411, 435.505, 52906.216 25/06/19,17:20:33,10,09,1, 11.9,1,1, 14.412, 10621.410, 435.471, 52906.318 25/06/19,17:20:33,11,09,1, 11.9,1,1, 14.412, 10621.418, 435.495, 52906.269 25/06/19,17:20:33,12,09,1, 11.9,1,1, 14.412, 10621.385, 435.489, 52906.277 25/06/19,17:20:33,13,09,1, 11.9,1,1, 14.412, 10621.422, 435.489, 52906.298 25/06/19,17:20:33,14,09,1, 11.9,1,1, 14.412, 10621.422, 435.493, 52906.259 25/06/19,17:20:33,15,09,1, 11.9,1,1, 14.412, 10621.417, 435.511, 52906.204 25/06/19,17:20:33,16,09,1, 11.9,1,1, 14.412, 10621.429, 435.495, 52906.222 25/06/19,17:20:33,17,09,1, 11.9,1,1, 14.412, 10621.421, 435.483, 52906.217 25/06/19,17:20:33,18,09,1, 11.9,1,1, 14.412, 10621.432, 435.479, 52906.223 25/06/19,17:20:33,19,09,1, 11.9,1,1, 14.412, 10621.455, 435.495, 52906.203 25/06/19,17:20:34,00,09,1, 11.9,1,1, 14.410, 10621.455, 435.495, 52906.203 25/06/19,17:20:34,01,09,1, 11.9,1,1, 14.410, 10621.468, 435.488, 52906.264 25/06/19,17:20:34,02,09,1, 11.9,1,1, 14.410, 10621.472, 435.500, 52906.222 25/06/19,17:20:34,03,09,1, 11.9,1,1, 14.410, 10621.487, 435.460, 52906.173 25/06/19,17:20:34,04,09,1, 11.9,1,1, 14.410, 10621.459, 435.477, 52906.208 25/06/19,17:20:34,05,09,1, 11.9,1,1, 14.410, 10621.469, 435.470, 52906.259 25/06/19,17:20:34,06,09,1, 11.9,1,1, 14.410, 10621.479, 435.482, 52906.193 25/06/19,17:20:34,07,09,1, 11.9,1,1, 14.410, 10621.474, 435.488, 52906.286 25/06/19,17:20:34,08,09,1, 11.9,1,1, 14.410, 10621.504, 435.494, 52906.269 25/06/19,17:20:34,09,09,1, 11.9,1,1, 14.410, 10621.521, 435.466, 52906.179 25/06/19,17:20:34,10,09,1, 11.9,1,1, 14.410, 10621.505, 435.435, 52906.152 25/06/19,17:20:34,11,09,1, 11.9,1,1, 14.410, 10621.497, 435.474, 52906.234 25/06/19,17:20:34,12,09,1, 11.9,1,1, 14.410, 10621.512, 435.472, 52906.248 25/06/19,17:20:34,13,09,1, 11.9,1,1, 14.410, 10621.536, 435.465, 52906.207 25/06/19,17:20:34,14,09,1, 11.9,1,1, 14.410, 10621.521, 435.466, 52906.242 25/06/19,17:20:34,15,09,1, 11.9,1,1, 14.410, 10621.542, 435.457, 52906.208 25/06/19,17:20:34,16,09,1, 11.9,1,1, 14.410, 10621.529, 435.463, 52906.155 25/06/19,17:20:34,17,09,1, 11.9,1,1, 14.410, 10621.542, 435.463, 52906.210 25/06/19,17:20:34,18,09,1, 11.9,1,1, 14.410, 10621.542, 435.486, 52906.195 25/06/19,17:20:34,19,09,1, 11.9,1,1, 14.410, 10621.530, 435.445, 52906.235 25/06/19,17:20:35,00,09,1, 11.8,1,1, 14.414, 10621.521, 435.445, 52906.235 25/06/19,17:20:35,01,09,1, 11.8,1,1, 14.414, 10621.560, 435.463, 52906.197 25/06/19,17:20:35,02,09,1, 11.8,1,1, 14.414, 10621.582, 435.462, 52906.167 25/06/19,17:20:35,03,09,1, 11.8,1,1, 14.414, 10621.594, 435.467, 52906.233 25/06/19,17:20:35,04,09,1, 11.8,1,1, 14.414, 10621.594, 435.468, 52906.201 25/06/19,17:20:35,05,09,1, 11.8,1,1, 14.414, 10621.574, 435.462, 52906.143 25/06/19,17:20:35,06,09,1, 11.8,1,1, 14.414, 10621.606, 435.459, 52906.149 25/06/19,17:20:35,07,09,1, 11.8,1,1, 14.414, 10621.621, 435.448, 52906.196 25/06/19,17:20:35,08,09,1, 11.8,1,1, 14.414, 10621.591, 435.450, 52906.177 25/06/19,17:20:35,09,09,1, 11.8,1,1, 14.414, 10621.616, 435.464, 52906.210 25/06/19,17:20:35,10,09,1, 11.8,1,1, 14.414, 10621.603, 435.443, 52906.201 25/06/19,17:20:35,11,09,1, 11.8,1,1, 14.414, 10621.614, 435.459, 52906.232 25/06/19,17:20:35,12,09,1, 11.8,1,1, 14.414, 10621.658, 435.454, 52906.230 25/06/19,17:20:35,13,09,1, 11.8,1,1, 14.414, 10621.656, 435.413, 52906.204 25/06/19,17:20:35,14,09,1, 11.8,1,1, 14.414, 10621.648, 435.439, 52906.126 25/06/19,17:20:35,15,09,1, 11.8,1,1, 14.414, 10621.662, 435.439, 52906.173 25/06/19,17:20:35,16,09,1, 11.8,1,1, 14.414, 10621.668, 435.459, 52906.206 25/06/19,17:20:35,17,09,1, 11.8,1,1, 14.414, 10621.673, 435.404, 52906.194 25/06/19,17:20:35,18,09,1, 11.8,1,1, 14.414, 10621.659, 435.430, 52906.160 25/06/19,17:20:35,19,09,1, 11.8,1,1, 14.414, 10621.676, 435.455, 52906.202 25/06/19,17:20:36,00,09,1, 11.9,1,1, 14.410, 10621.672, 435.455, 52906.202 25/06/19,17:20:36,01,09,1, 11.9,1,1, 14.410, 10621.690, 435.421, 52906.180 25/06/19,17:20:36,02,09,1, 11.9,1,1, 14.410, 10621.687, 435.442, 52906.145 25/06/19,17:20:36,03,09,1, 11.9,1,1, 14.410, 10621.710, 435.421, 52906.225 25/06/19,17:20:36,04,09,1, 11.9,1,1, 14.410, 10621.695, 435.417, 52906.221 25/06/19,17:20:36,05,09,1, 11.9,1,1, 14.410, 10621.718, 435.408, 52906.247 25/06/19,17:20:36,06,09,1, 11.9,1,1, 14.410, 10621.714, 435.388, 52906.197 25/06/19,17:20:36,07,09,1, 11.9,1,1, 14.410, 10621.701, 435.400, 52906.177 25/06/19,17:20:36,08,09,1, 11.9,1,1, 14.410, 10621.722, 435.435, 52906.208 25/06/19,17:20:36,09,09,1, 11.9,1,1, 14.410, 10621.692, 435.438, 52906.356 25/06/19,17:20:36,10,09,1, 11.9,1,1, 14.410, 10621.706, 435.425, 52906.133 25/06/19,17:20:36,11,09,1, 11.9,1,1, 14.410, 10621.721, 435.436, 52906.170 25/06/19,17:20:36,12,09,1, 11.9,1,1, 14.410, 10621.723, 435.428, 52906.149 25/06/19,17:20:36,13,09,1, 11.9,1,1, 14.410, 10621.743, 435.447, 52906.202 25/06/19,17:20:36,14,09,1, 11.9,1,1, 14.410, 10621.745, 435.414, 52906.168 25/06/19,17:20:36,15,09,1, 11.9,1,1, 14.410, 10621.739, 435.420, 52906.134 25/06/19,17:20:36,16,09,1, 11.9,1,1, 14.410, 10621.769, 435.415, 52906.117 25/06/19,17:20:36,17,09,1, 11.9,1,1, 14.410, 10621.768, 435.418, 52906.179 25/06/19,17:20:36,18,09,1, 11.9,1,1, 14.410, 10621.786, 435.400, 52906.134 25/06/19,17:20:36,19,09,1, 11.9,1,1, 14.410, 10621.754, 435.419, 52906.225 25/06/19,17:20:37,00,09,1, 11.9,1,1, 14.410, 10621.747, 435.419, 52906.225 25/06/19,17:20:37,01,09,1, 11.9,1,1, 14.410, 10621.782, 435.398, 52906.130 25/06/19,17:20:37,02,09,1, 11.9,1,1, 14.410, 10621.772, 435.394, 52906.162 25/06/19,17:20:37,03,09,1, 11.9,1,1, 14.410, 10621.787, 435.422, 52906.225 25/06/19,17:20:37,04,09,1, 11.9,1,1, 14.410, 10621.797, 435.412, 52906.228 25/06/19,17:20:37,05,09,1, 11.9,1,1, 14.410, 10621.801, 435.413, 52906.148 25/06/19,17:20:37,06,09,1, 11.9,1,1, 14.410, 10621.794, 435.397, 52906.127 25/06/19,17:20:37,07,09,1, 11.9,1,1, 14.410, 10621.817, 435.429, 52906.243 25/06/19,17:20:37,08,09,1, 11.9,1,1, 14.410, 10621.806, 435.420, 52906.217 25/06/19,17:20:37,09,09,1, 11.9,1,1, 14.410, 10621.818, 435.404, 52906.243 25/06/19,17:20:37,10,09,1, 11.9,1,1, 14.410, 10621.816, 435.418, 52906.239 25/06/19,17:20:37,11,09,1, 11.9,1,1, 14.410, 10621.799, 435.397, 52906.247 25/06/19,17:20:37,12,09,1, 11.9,1,1, 14.410, 10621.825, 435.391, 52906.120 25/06/19,17:20:37,13,09,1, 11.9,1,1, 14.410, 10621.852, 435.389, 52906.124 25/06/19,17:20:37,14,09,1, 11.9,1,1, 14.410, 10621.864, 435.386, 52906.129 25/06/19,17:20:37,15,09,1, 11.9,1,1, 14.410, 10621.832, 435.411, 52906.113 25/06/19,17:20:37,16,09,1, 11.9,1,1, 14.410, 10621.844, 435.390, 52906.201 25/06/19,17:20:37,17,09,1, 11.9,1,1, 14.410, 10621.830, 435.382, 52906.140 25/06/19,17:20:37,18,09,1, 11.9,1,1, 14.410, 10621.851, 435.402, 52906.139 25/06/19,17:20:37,19,09,1, 11.9,1,1, 14.410, 10621.871, 435.392, 52906.175 25/06/19,17:20:38,00,08,1, 11.9,1,1, 14.411, 10621.864, 435.392, 52906.175 25/06/19,17:20:38,01,08,1, 11.9,1,1, 14.411, 10621.869, 435.400, 52906.175 25/06/19,17:20:38,02,08,1, 11.9,1,1, 14.411, 10621.849, 435.397, 52906.140 25/06/19,17:20:38,03,08,1, 11.9,1,1, 14.411, 10621.881, 435.395, 52906.180 25/06/19,17:20:38,04,08,1, 11.9,1,1, 14.411, 10621.886, 435.394, 52906.205 25/06/19,17:20:38,05,08,1, 11.9,1,1, 14.411, 10621.882, 435.411, 52906.212 25/06/19,17:20:38,06,08,1, 11.9,1,1, 14.411, 10621.885, 435.425, 52906.182 25/06/19,17:20:38,07,08,1, 11.9,1,1, 14.411, 10621.900, 435.392, 52906.164 25/06/19,17:20:38,08,08,1, 11.9,1,1, 14.411, 10621.893, 435.380, 52906.134 25/06/19,17:20:38,09,08,1, 11.9,1,1, 14.411, 10621.937, 435.363, 52906.145 25/06/19,17:20:38,10,08,1, 11.9,1,1, 14.411, 10621.907, 435.383, 52906.152 25/06/19,17:20:38,11,08,1, 11.9,1,1, 14.411, 10621.924, 435.387, 52906.189 25/06/19,17:20:38,12,08,1, 11.9,1,1, 14.411, 10621.927, 435.394, 52906.136 25/06/19,17:20:38,13,08,1, 11.9,1,1, 14.411, 10621.902, 435.384, 52906.158 25/06/19,17:20:38,14,08,1, 11.9,1,1, 14.411, 10621.942, 435.391, 52906.100 25/06/19,17:20:38,15,08,1, 11.9,1,1, 14.411, 10621.922, 435.401, 52906.162 25/06/19,17:20:38,16,08,1, 11.9,1,1, 14.411, 10621.937, 435.382, 52906.198 25/06/19,17:20:38,17,08,1, 11.9,1,1, 14.411, 10621.950, 435.400, 52906.223 25/06/19,17:20:38,18,08,1, 11.9,1,1, 14.411, 10621.933, 435.397, 52906.201 25/06/19,17:20:38,19,08,1, 11.9,1,1, 14.411, 10621.956, 435.377, 52906.161 25/06/19,17:20:39,00,09,1, 11.9,1,1, 14.409, 10621.955, 435.377, 52906.161 25/06/19,17:20:39,01,09,1, 11.9,1,1, 14.409, 10621.952, 435.389, 52906.205 25/06/19,17:20:39,02,09,1, 11.9,1,1, 14.409, 10621.979, 435.372, 52906.143 25/06/19,17:20:39,03,09,1, 11.9,1,1, 14.409, 10621.965, 435.382, 52906.205 25/06/19,17:20:39,04,09,1, 11.9,1,1, 14.409, 10621.977, 435.389, 52906.230 25/06/19,17:20:39,05,09,1, 11.9,1,1, 14.409, 10621.981, 435.410, 52906.167 25/06/19,17:20:39,06,09,1, 11.9,1,1, 14.409, 10621.999, 435.392, 52906.182 25/06/19,17:20:39,07,09,1, 11.9,1,1, 14.409, 10621.988, 435.386, 52906.268 25/06/19,17:20:39,08,09,1, 11.9,1,1, 14.409, 10621.987, 435.369, 52906.202 25/06/19,17:20:39,09,09,1, 11.9,1,1, 14.409, 10622.003, 435.365, 52906.183 25/06/19,17:20:39,10,09,1, 11.9,1,1, 14.409, 10621.992, 435.374, 52906.186 25/06/19,17:20:39,11,09,1, 11.9,1,1, 14.409, 10622.010, 435.340, 52906.152 25/06/19,17:20:39,12,09,1, 11.9,1,1, 14.409, 10622.012, 435.376, 52906.227 25/06/19,17:20:39,13,09,1, 11.9,1,1, 14.409, 10621.989, 435.383, 52906.168 25/06/19,17:20:39,14,09,1, 11.9,1,1, 14.409, 10622.042, 435.370, 52906.139 25/06/19,17:20:39,15,09,1, 11.9,1,1, 14.409, 10622.010, 435.383, 52906.165 25/06/19,17:20:39,16,09,1, 11.9,1,1, 14.409, 10622.014, 435.384, 52906.180 25/06/19,17:20:39,17,09,1, 11.9,1,1, 14.409, 10622.022, 435.353, 52906.168 25/06/19,17:20:39,18,09,1, 11.9,1,1, 14.409, 10622.025, 435.355, 52906.124 25/06/19,17:20:39,19,09,1, 11.9,1,1, 14.409, 10622.037, 435.344, 52906.108 25/06/19,17:20:40,00,09,1, 11.9,1,1, 14.413, 10622.030, 435.344, 52906.108 25/06/19,17:20:40,01,09,1, 11.9,1,1, 14.413, 10622.035, 435.365, 52906.184 25/06/19,17:20:40,02,09,1, 11.9,1,1, 14.413, 10622.044, 435.362, 52906.182 25/06/19,17:20:40,03,09,1, 11.9,1,1, 14.413, 10622.055, 435.365, 52906.186 25/06/19,17:20:40,04,09,1, 11.9,1,1, 14.413, 10622.057, 435.345, 52906.166 25/06/19,17:20:40,05,09,1, 11.9,1,1, 14.413, 10622.044, 435.332, 52906.131 25/06/19,17:20:40,06,09,1, 11.9,1,1, 14.413, 10622.065, 435.353, 52906.130 25/06/19,17:20:40,07,09,1, 11.9,1,1, 14.413, 10622.080, 435.343, 52906.132 25/06/19,17:20:40,08,09,1, 11.9,1,1, 14.413, 10622.078, 435.360, 52906.192 25/06/19,17:20:40,09,09,1, 11.9,1,1, 14.413, 10622.089, 435.353, 52906.122 25/06/19,17:20:40,10,09,1, 11.9,1,1, 14.413, 10622.082, 435.350, 52906.096 25/06/19,17:20:40,11,09,1, 11.9,1,1, 14.413, 10622.088, 435.339, 52906.120 25/06/19,17:20:40,12,09,1, 11.9,1,1, 14.413, 10622.071, 435.356, 52906.135 25/06/19,17:20:40,13,09,1, 11.9,1,1, 14.413, 10622.070, 435.341, 52906.131 25/06/19,17:20:40,14,09,1, 11.9,1,1, 14.413, 10622.084, 435.358, 52906.117 25/06/19,17:20:40,15,09,1, 11.9,1,1, 14.413, 10622.104, 435.352, 52906.126 25/06/19,17:20:40,16,09,1, 11.9,1,1, 14.413, 10622.105, 435.361, 52906.154 25/06/19,17:20:40,17,09,1, 11.9,1,1, 14.413, 10622.096, 435.364, 52906.131 25/06/19,17:20:40,18,09,1, 11.9,1,1, 14.413, 10622.109, 435.350, 52906.202 25/06/19,17:20:40,19,09,1, 11.9,1,1, 14.413, 10622.091, 435.348, 52906.140 25/06/19,17:20:41,00,08,1, 11.9,1,1, 14.409, 10622.089, 435.348, 52906.140 25/06/19,17:20:41,01,08,1, 11.9,1,1, 14.409, 10622.110, 435.373, 52906.174 25/06/19,17:20:41,02,08,1, 11.9,1,1, 14.409, 10622.109, 435.316, 52906.171 25/06/19,17:20:41,03,08,1, 11.9,1,1, 14.409, 10622.107, 435.333, 52906.106 25/06/19,17:20:41,04,08,1, 11.9,1,1, 14.409, 10622.111, 435.320, 52906.143 25/06/19,17:20:41,05,08,1, 11.9,1,1, 14.409, 10622.134, 435.287, 52906.144 25/06/19,17:20:41,06,08,1, 11.9,1,1, 14.409, 10622.129, 435.317, 52906.153 25/06/19,17:20:41,07,08,1, 11.9,1,1, 14.409, 10622.165, 435.319, 52906.079 25/06/19,17:20:41,08,08,1, 11.9,1,1, 14.409, 10622.132, 435.321, 52906.129 25/06/19,17:20:41,09,08,1, 11.9,1,1, 14.409, 10622.159, 435.318, 52906.095 25/06/19,17:20:41,10,08,1, 11.9,1,1, 14.409, 10622.145, 435.316, 52906.119 25/06/19,17:20:41,11,08,1, 11.9,1,1, 14.409, 10622.154, 435.326, 52906.127 25/06/19,17:20:41,12,08,1, 11.9,1,1, 14.409, 10622.150, 435.324, 52906.152 25/06/19,17:20:41,13,08,1, 11.9,1,1, 14.409, 10622.165, 435.356, 52906.150 25/06/19,17:20:41,14,08,1, 11.9,1,1, 14.409, 10622.167, 435.338, 52906.193 25/06/19,17:20:41,15,08,1, 11.9,1,1, 14.409, 10622.175, 435.336, 52906.122 25/06/19,17:20:41,16,08,1, 11.9,1,1, 14.409, 10622.164, 435.319, 52906.091 25/06/19,17:20:41,17,08,1, 11.9,1,1, 14.409, 10622.153, 435.335, 52906.102 25/06/19,17:20:41,18,08,1, 11.9,1,1, 14.409, 10622.198, 435.309, 52906.134 25/06/19,17:20:41,19,08,1, 11.9,1,1, 14.409, 10622.153, 435.304, 52906.120 25/06/19,17:20:42,00,09,1, 11.9,1,1, 14.411, 10622.147, 435.304, 52906.120 25/06/19,17:20:42,01,09,1, 11.9,1,1, 14.411, 10622.197, 435.339, 52906.159 25/06/19,17:20:42,02,09,1, 11.9,1,1, 14.411, 10622.199, 435.328, 52906.052 25/06/19,17:20:42,03,09,1, 11.9,1,1, 14.411, 10622.199, 435.331, 52906.132 25/06/19,17:20:42,04,09,1, 11.9,1,1, 14.411, 10622.230, 435.328, 52906.089 25/06/19,17:20:42,05,09,1, 11.9,1,1, 14.411, 10622.233, 435.341, 52906.037 25/06/19,17:20:42,06,09,1, 11.9,1,1, 14.411, 10622.221, 435.333, 52906.045 25/06/19,17:20:42,07,09,1, 11.9,1,1, 14.411, 10622.235, 435.341, 52906.154 25/06/19,17:20:42,08,09,1, 11.9,1,1, 14.411, 10622.229, 435.311, 52906.158 25/06/19,17:20:42,09,09,1, 11.9,1,1, 14.411, 10622.224, 435.334, 52906.106 25/06/19,17:20:42,10,09,1, 11.9,1,1, 14.411, 10622.223, 435.310, 52906.043 25/06/19,17:20:42,11,09,1, 11.9,1,1, 14.411, 10622.219, 435.326, 52906.085 25/06/19,17:20:42,12,09,1, 11.9,1,1, 14.411, 10622.223, 435.321, 52906.112 25/06/19,17:20:42,13,09,1, 11.9,1,1, 14.411, 10622.245, 435.292, 52906.107 25/06/19,17:20:42,14,09,1, 11.9,1,1, 14.411, 10622.267, 435.335, 52906.140 25/06/19,17:20:42,15,09,1, 11.9,1,1, 14.411, 10622.242, 435.330, 52906.059 25/06/19,17:20:42,16,09,1, 11.9,1,1, 14.411, 10622.257, 435.305, 52906.015 25/06/19,17:20:42,17,09,1, 11.9,1,1, 14.411, 10622.262, 435.323, 52906.045 25/06/19,17:20:42,18,09,1, 11.9,1,1, 14.411, 10622.259, 435.326, 52906.106 25/06/19,17:20:42,19,09,1, 11.9,1,1, 14.411, 10622.263, 435.329, 52906.081 25/06/19,17:20:43,00,09,1, 11.9,1,1, 14.408, 10622.256, 435.329, 52906.081 25/06/19,17:20:43,01,09,1, 11.9,1,1, 14.408, 10622.272, 435.312, 52906.090 25/06/19,17:20:43,02,09,1, 11.9,1,1, 14.408, 10622.275, 435.325, 52906.127 25/06/19,17:20:43,03,09,1, 11.9,1,1, 14.408, 10622.261, 435.333, 52906.148 25/06/19,17:20:43,04,09,1, 11.9,1,1, 14.408, 10622.270, 435.323, 52906.037 25/06/19,17:20:43,05,09,1, 11.9,1,1, 14.408, 10622.277, 435.334, 52906.026 25/06/19,17:20:43,06,09,1, 11.9,1,1, 14.408, 10622.306, 435.337, 52906.071 25/06/19,17:20:43,07,09,1, 11.9,1,1, 14.408, 10622.277, 435.350, 52906.198 25/06/19,17:20:43,08,09,1, 11.9,1,1, 14.408, 10622.332, 435.310, 52906.077 25/06/19,17:20:43,09,09,1, 11.9,1,1, 14.408, 10622.287, 435.323, 52906.079 25/06/19,17:20:43,10,09,1, 11.9,1,1, 14.408, 10622.306, 435.317, 52906.111 25/06/19,17:20:43,11,09,1, 11.9,1,1, 14.408, 10622.291, 435.318, 52906.089 25/06/19,17:20:43,12,09,1, 11.9,1,1, 14.408, 10622.311, 435.306, 52906.132 25/06/19,17:20:43,13,09,1, 11.9,1,1, 14.408, 10622.295, 435.303, 52906.059 25/06/19,17:20:43,14,09,1, 11.9,1,1, 14.408, 10622.310, 435.327, 52906.016 25/06/19,17:20:43,15,09,1, 11.9,1,1, 14.408, 10622.306, 435.302, 52906.028 25/06/19,17:20:43,16,09,1, 11.9,1,1, 14.408, 10622.306, 435.322, 52905.938 25/06/19,17:20:43,17,09,1, 11.9,1,1, 14.408, 10622.329, 435.285, 52906.092 25/06/19,17:20:43,18,09,1, 11.9,1,1, 14.408, 10622.320, 435.312, 52906.125 25/06/19,17:20:43,19,09,1, 11.9,1,1, 14.408, 10622.319, 435.336, 52906.038 25/06/19,17:20:44,00,09,1, 11.9,1,1, 14.414, 10622.314, 435.336, 52906.038 25/06/19,17:20:44,01,09,1, 11.9,1,1, 14.414, 10622.332, 435.325, 52906.068 25/06/19,17:20:44,02,09,1, 11.9,1,1, 14.414, 10622.337, 435.325, 52906.121 25/06/19,17:20:44,03,09,1, 11.9,1,1, 14.414, 10622.329, 435.303, 52906.054 25/06/19,17:20:44,04,09,1, 11.9,1,1, 14.414, 10622.365, 435.332, 52906.112 25/06/19,17:20:44,05,09,1, 11.9,1,1, 14.414, 10622.357, 435.310, 52906.087 25/06/19,17:20:44,06,09,1, 11.9,1,1, 14.414, 10622.365, 435.308, 52906.077 25/06/19,17:20:44,07,09,1, 11.9,1,1, 14.414, 10622.363, 435.336, 52906.095 25/06/19,17:20:44,08,09,1, 11.9,1,1, 14.414, 10622.375, 435.302, 52906.078 25/06/19,17:20:44,09,09,1, 11.9,1,1, 14.414, 10622.374, 435.292, 52906.128 25/06/19,17:20:44,10,09,1, 11.9,1,1, 14.414, 10622.368, 435.296, 52906.019 25/06/19,17:20:44,11,09,1, 11.9,1,1, 14.414, 10622.398, 435.309, 52906.079 25/06/19,17:20:44,12,09,1, 11.9,1,1, 14.414, 10622.396, 435.310, 52906.134 25/06/19,17:20:44,13,09,1, 11.9,1,1, 14.414, 10622.378, 435.301, 52906.121 25/06/19,17:20:44,14,09,1, 11.9,1,1, 14.414, 10622.394, 435.325, 52906.106 25/06/19,17:20:44,15,09,1, 11.9,1,1, 14.414, 10622.396, 435.328, 52906.118 25/06/19,17:20:44,16,09,1, 11.9,1,1, 14.414, 10622.396, 435.297, 52906.086 25/06/19,17:20:44,17,09,1, 11.9,1,1, 14.414, 10622.409, 435.304, 52906.059 25/06/19,17:20:44,18,09,1, 11.9,1,1, 14.414, 10622.418, 435.296, 52906.045 25/06/19,17:20:44,19,09,1, 11.9,1,1, 14.414, 10622.396, 435.305, 52906.036 25/06/19,17:20:45,00,08,1, 11.9,1,1, 14.410, 10622.389, 435.305, 52906.036 25/06/19,17:20:45,01,08,1, 11.9,1,1, 14.410, 10622.406, 435.288, 52906.029 25/06/19,17:20:45,02,08,1, 11.9,1,1, 14.410, 10622.424, 435.307, 52906.109 25/06/19,17:20:45,03,08,1, 11.9,1,1, 14.410, 10622.411, 435.266, 52906.070 25/06/19,17:20:45,04,08,1, 11.9,1,1, 14.410, 10622.450, 435.285, 52906.001 25/06/19,17:20:45,05,08,1, 11.9,1,1, 14.410, 10622.417, 435.298, 52906.027 25/06/19,17:20:45,06,08,1, 11.9,1,1, 14.410, 10622.429, 435.254, 52906.017 25/06/19,17:20:45,07,08,1, 11.9,1,1, 14.410, 10622.406, 435.266, 52906.124 25/06/19,17:20:45,08,08,1, 11.9,1,1, 14.410, 10622.428, 435.299, 52906.132 25/06/19,17:20:45,09,08,1, 11.9,1,1, 14.410, 10622.438, 435.290, 52906.031 25/06/19,17:20:45,10,08,1, 11.9,1,1, 14.410, 10622.437, 435.297, 52906.065 25/06/19,17:20:45,11,08,1, 11.9,1,1, 14.410, 10622.443, 435.291, 52906.110 25/06/19,17:20:45,12,08,1, 11.9,1,1, 14.410, 10622.452, 435.291, 52906.017 25/06/19,17:20:45,13,08,1, 11.9,1,1, 14.410, 10622.449, 435.284, 52906.113 25/06/19,17:20:45,14,08,1, 11.9,1,1, 14.410, 10622.444, 435.285, 52906.034 25/06/19,17:20:45,15,08,1, 11.9,1,1, 14.410, 10622.456, 435.295, 52906.049 25/06/19,17:20:45,16,08,1, 11.9,1,1, 14.410, 10622.499, 435.287, 52906.046 25/06/19,17:20:45,17,08,1, 11.9,1,1, 14.410, 10622.473, 435.286, 52906.109 25/06/19,17:20:45,18,08,1, 11.9,1,1, 14.410, 10622.468, 435.274, 52906.056 25/06/19,17:20:45,19,08,1, 11.9,1,1, 14.410, 10622.476, 435.284, 52906.095 25/06/19,17:20:46,00,08,1, 11.9,1,1, 14.412, 10622.473, 435.284, 52906.095 25/06/19,17:20:46,01,08,1, 11.9,1,1, 14.412, 10622.477, 435.293, 52906.089 25/06/19,17:20:46,02,08,1, 11.9,1,1, 14.412, 10622.479, 435.282, 52906.024 25/06/19,17:20:46,03,08,1, 11.9,1,1, 14.412, 10622.470, 435.284, 52906.045 25/06/19,17:20:46,04,08,1, 11.9,1,1, 14.412, 10622.496, 435.307, 52906.076 25/06/19,17:20:46,05,08,1, 11.9,1,1, 14.412, 10622.472, 435.303, 52906.067 25/06/19,17:20:46,06,08,1, 11.9,1,1, 14.412, 10622.505, 435.295, 52906.112 25/06/19,17:20:46,07,08,1, 11.9,1,1, 14.412, 10622.478, 435.291, 52906.069 25/06/19,17:20:46,08,08,1, 11.9,1,1, 14.412, 10622.490, 435.284, 52906.049 25/06/19,17:20:46,09,08,1, 11.9,1,1, 14.412, 10622.510, 435.283, 52906.062 25/06/19,17:20:46,10,08,1, 11.9,1,1, 14.412, 10622.514, 435.296, 52906.096 25/06/19,17:20:46,11,08,1, 11.9,1,1, 14.412, 10622.516, 435.279, 52906.082 25/06/19,17:20:46,12,08,1, 11.9,1,1, 14.412, 10622.514, 435.271, 52906.100 25/06/19,17:20:46,13,08,1, 11.9,1,1, 14.412, 10622.523, 435.276, 52906.161 25/06/19,17:20:46,14,08,1, 11.9,1,1, 14.412, 10622.545, 435.282, 52906.088 25/06/19,17:20:46,15,08,1, 11.9,1,1, 14.412, 10622.528, 435.288, 52906.085 25/06/19,17:20:46,16,08,1, 11.9,1,1, 14.412, 10622.555, 435.274, 52906.037 25/06/19,17:20:46,17,08,1, 11.9,1,1, 14.412, 10622.550, 435.288, 52906.090 25/06/19,17:20:46,18,08,1, 11.9,1,1, 14.412, 10622.527, 435.276, 52906.012 25/06/19,17:20:46,19,08,1, 11.9,1,1, 14.412, 10622.558, 435.288, 52906.062 25/06/19,17:20:47,00,08,1, 11.9,1,1, 14.413, 10622.556, 435.288, 52906.062 25/06/19,17:20:47,01,08,1, 11.9,1,1, 14.413, 10622.565, 435.280, 52906.038 25/06/19,17:20:47,02,08,1, 11.9,1,1, 14.413, 10622.552, 435.261, 52906.016 25/06/19,17:20:47,03,08,1, 11.9,1,1, 14.413, 10622.561, 435.291, 52906.058 25/06/19,17:20:47,04,08,1, 11.9,1,1, 14.413, 10622.594, 435.276, 52905.968 25/06/19,17:20:47,05,08,1, 11.9,1,1, 14.413, 10622.552, 435.275, 52905.997 25/06/19,17:20:47,06,08,1, 11.9,1,1, 14.413, 10622.573, 435.269, 52905.986 25/06/19,17:20:47,07,08,1, 11.9,1,1, 14.413, 10622.550, 435.268, 52906.040 25/06/19,17:20:47,08,08,1, 11.9,1,1, 14.413, 10622.571, 435.275, 52906.044 25/06/19,17:20:47,09,08,1, 11.9,1,1, 14.413, 10622.562, 435.263, 52906.025 25/06/19,17:20:47,10,08,1, 11.9,1,1, 14.413, 10622.555, 435.302, 52906.030 25/06/19,17:20:47,11,08,1, 11.9,1,1, 14.413, 10622.565, 435.274, 52905.989 25/06/19,17:20:47,12,08,1, 11.9,1,1, 14.413, 10622.593, 435.273, 52906.033 25/06/19,17:20:47,13,08,1, 11.9,1,1, 14.413, 10622.605, 435.264, 52905.990 25/06/19,17:20:47,14,08,1, 11.9,1,1, 14.413, 10622.591, 435.273, 52906.050 25/06/19,17:20:47,15,08,1, 11.9,1,1, 14.413, 10622.610, 435.266, 52905.979 25/06/19,17:20:47,16,08,1, 11.9,1,1, 14.413, 10622.624, 435.248, 52905.863 25/06/19,17:20:47,17,08,1, 11.9,1,1, 14.413, 10622.620, 435.285, 52906.014 25/06/19,17:20:47,18,08,1, 11.9,1,1, 14.413, 10622.624, 435.279, 52906.026 25/06/19,17:20:47,19,08,1, 11.9,1,1, 14.413, 10622.625, 435.255, 52905.956 25/06/19,17:20:48,00,08,1, 11.9,1,1, 14.413, 10622.623, 435.255, 52905.956 25/06/19,17:20:48,01,08,1, 11.9,1,1, 14.413, 10622.640, 435.274, 52906.082 25/06/19,17:20:48,02,08,1, 11.9,1,1, 14.413, 10622.631, 435.281, 52906.091 25/06/19,17:20:48,03,08,1, 11.9,1,1, 14.413, 10622.642, 435.263, 52906.038 25/06/19,17:20:48,04,08,1, 11.9,1,1, 14.413, 10622.649, 435.270, 52906.106 25/06/19,17:20:48,05,08,1, 11.9,1,1, 14.413, 10622.644, 435.284, 52906.076 25/06/19,17:20:48,06,08,1, 11.9,1,1, 14.413, 10622.647, 435.294, 52906.017 25/06/19,17:20:48,07,08,1, 11.9,1,1, 14.413, 10622.639, 435.287, 52906.037 25/06/19,17:20:48,08,08,1, 11.9,1,1, 14.413, 10622.638, 435.278, 52906.011 25/06/19,17:20:48,09,08,1, 11.9,1,1, 14.413, 10622.653, 435.273, 52906.013 25/06/19,17:20:48,10,08,1, 11.9,1,1, 14.413, 10622.669, 435.279, 52906.000 25/06/19,17:20:48,11,08,1, 11.9,1,1, 14.413, 10622.674, 435.261, 52906.030 25/06/19,17:20:48,12,08,1, 11.9,1,1, 14.413, 10622.657, 435.259, 52906.019 25/06/19,17:20:48,13,08,1, 11.9,1,1, 14.413, 10622.649, 435.276, 52906.023 25/06/19,17:20:48,14,08,1, 11.9,1,1, 14.413, 10622.663, 435.277, 52906.085 25/06/19,17:20:48,15,08,1, 11.9,1,1, 14.413, 10622.669, 435.263, 52905.997 25/06/19,17:20:48,16,08,1, 11.9,1,1, 14.413, 10622.671, 435.268, 52906.081 25/06/19,17:20:48,17,08,1, 11.9,1,1, 14.413, 10622.672, 435.281, 52906.098 25/06/19,17:20:48,18,08,1, 11.9,1,1, 14.413, 10622.672, 435.266, 52906.035 25/06/19,17:20:48,19,08,1, 11.9,1,1, 14.413, 10622.689, 435.280, 52906.017 25/06/19,17:20:49,00,08,1, 12.0,1,1, 14.412, 10622.681, 435.280, 52906.017 25/06/19,17:20:49,01,08,1, 12.0,1,1, 14.412, 10622.681, 435.269, 52905.978 25/06/19,17:20:49,02,08,1, 12.0,1,1, 14.412, 10622.676, 435.247, 52906.027 25/06/19,17:20:49,03,08,1, 12.0,1,1, 14.412, 10622.711, 435.258, 52905.994 25/06/19,17:20:49,04,08,1, 12.0,1,1, 14.412, 10622.705, 435.245, 52905.960 25/06/19,17:20:49,05,08,1, 12.0,1,1, 14.412, 10622.690, 435.268, 52906.069 25/06/19,17:20:49,06,08,1, 12.0,1,1, 14.412, 10622.695, 435.271, 52906.049 25/06/19,17:20:49,07,08,1, 12.0,1,1, 14.412, 10622.698, 435.240, 52906.028 25/06/19,17:20:49,08,08,1, 12.0,1,1, 14.412, 10622.701, 435.250, 52905.977 25/06/19,17:20:49,09,08,1, 12.0,1,1, 14.412, 10622.718, 435.249, 52905.951 25/06/19,17:20:49,10,08,1, 12.0,1,1, 14.412, 10622.721, 435.266, 52905.973 25/06/19,17:20:49,11,08,1, 12.0,1,1, 14.412, 10622.713, 435.265, 52906.054 25/06/19,17:20:49,12,08,1, 12.0,1,1, 14.412, 10622.709, 435.272, 52906.006 25/06/19,17:20:49,13,08,1, 12.0,1,1, 14.412, 10622.707, 435.266, 52906.001 25/06/19,17:20:49,14,08,1, 12.0,1,1, 14.412, 10622.717, 435.246, 52906.030 25/06/19,17:20:49,15,08,1, 12.0,1,1, 14.412, 10622.727, 435.266, 52905.997 25/06/19,17:20:49,16,08,1, 12.0,1,1, 14.412, 10622.710, 435.276, 52906.066 25/06/19,17:20:49,17,08,1, 12.0,1,1, 14.412, 10622.740, 435.264, 52905.998 25/06/19,17:20:49,18,08,1, 12.0,1,1, 14.412, 10622.740, 435.273, 52906.009 25/06/19,17:20:49,19,08,1, 12.0,1,1, 14.412, 10622.724, 435.271, 52905.997 25/06/19,17:20:50,00,08,1, 11.9,1,1, 14.413, 10622.723, 435.271, 52905.997 25/06/19,17:20:50,01,08,1, 11.9,1,1, 14.413, 10622.745, 435.277, 52906.019 25/06/19,17:20:50,02,08,1, 11.9,1,1, 14.413, 10622.740, 435.278, 52905.997 25/06/19,17:20:50,03,08,1, 11.9,1,1, 14.413, 10622.774, 435.271, 52906.035 25/06/19,17:20:50,04,08,1, 11.9,1,1, 14.413, 10622.760, 435.267, 52905.979 25/06/19,17:20:50,05,08,1, 11.9,1,1, 14.413, 10622.767, 435.268, 52906.002 25/06/19,17:20:50,06,08,1, 11.9,1,1, 14.413, 10622.752, 435.256, 52906.075 25/06/19,17:20:50,07,08,1, 11.9,1,1, 14.413, 10622.736, 435.288, 52906.071 25/06/19,17:20:50,08,08,1, 11.9,1,1, 14.413, 10622.753, 435.261, 52905.986 25/06/19,17:20:50,09,08,1, 11.9,1,1, 14.413, 10622.752, 435.279, 52906.024 25/06/19,17:20:50,10,08,1, 11.9,1,1, 14.413, 10622.761, 435.285, 52906.013 25/06/19,17:20:50,11,08,1, 11.9,1,1, 14.413, 10622.769, 435.260, 52906.010 25/06/19,17:20:50,12,08,1, 11.9,1,1, 14.413, 10622.765, 435.278, 52906.066 25/06/19,17:20:50,13,08,1, 11.9,1,1, 14.413, 10622.778, 435.264, 52906.027 25/06/19,17:20:50,14,08,1, 11.9,1,1, 14.413, 10622.790, 435.282, 52906.017 25/06/19,17:20:50,15,08,1, 11.9,1,1, 14.413, 10622.781, 435.231, 52905.966 25/06/19,17:20:50,16,08,1, 11.9,1,1, 14.413, 10622.792, 435.248, 52906.021 25/06/19,17:20:50,17,08,1, 11.9,1,1, 14.413, 10622.776, 435.273, 52906.023 25/06/19,17:20:50,18,08,1, 11.9,1,1, 14.413, 10622.759, 435.274, 52906.012 25/06/19,17:20:50,19,08,1, 11.9,1,1, 14.413, 10622.759, 435.274, 52906.008 25/06/19,17:20:51,00,09,1, 11.9,1,1, 14.412, 10622.756, 435.274, 52906.008 25/06/19,17:20:51,01,09,1, 11.9,1,1, 14.412, 10622.774, 435.249, 52906.037 25/06/19,17:20:51,02,09,1, 11.9,1,1, 14.412, 10622.778, 435.270, 52906.034 25/06/19,17:20:51,03,09,1, 11.9,1,1, 14.412, 10622.797, 435.268, 52906.052 25/06/19,17:20:51,04,09,1, 11.9,1,1, 14.412, 10622.790, 435.271, 52906.005 25/06/19,17:20:51,05,09,1, 11.9,1,1, 14.412, 10622.804, 435.264, 52905.991 25/06/19,17:20:51,06,09,1, 11.9,1,1, 14.412, 10622.808, 435.275, 52905.996 25/06/19,17:20:51,07,09,1, 11.9,1,1, 14.412, 10622.808, 435.268, 52906.058 25/06/19,17:20:51,08,09,1, 11.9,1,1, 14.412, 10622.818, 435.288, 52906.034 25/06/19,17:20:51,09,09,1, 11.9,1,1, 14.412, 10622.825, 435.277, 52906.065 25/06/19,17:20:51,10,09,1, 11.9,1,1, 14.412, 10622.813, 435.268, 52906.040 25/06/19,17:20:51,11,09,1, 11.9,1,1, 14.412, 10622.829, 435.272, 52906.011 25/06/19,17:20:51,12,09,1, 11.9,1,1, 14.412, 10622.813, 435.254, 52905.992 25/06/19,17:20:51,13,09,1, 11.9,1,1, 14.412, 10622.838, 435.277, 52906.012 25/06/19,17:20:51,14,09,1, 11.9,1,1, 14.412, 10622.842, 435.265, 52906.026 25/06/19,17:20:51,15,09,1, 11.9,1,1, 14.412, 10622.845, 435.285, 52905.968 25/06/19,17:20:51,16,09,1, 11.9,1,1, 14.412, 10622.845, 435.276, 52905.967 25/06/19,17:20:51,17,09,1, 11.9,1,1, 14.412, 10622.825, 435.257, 52906.058 25/06/19,17:20:51,18,09,1, 11.9,1,1, 14.412, 10622.854, 435.276, 52905.993 25/06/19,17:20:51,19,09,1, 11.9,1,1, 14.412, 10622.861, 435.286, 52906.038 25/06/19,17:20:52,00,09,1, 11.8,1,1, 14.411, 10622.857, 435.286, 52906.038 25/06/19,17:20:52,01,09,1, 11.8,1,1, 14.411, 10622.866, 435.256, 52905.982 25/06/19,17:20:52,02,09,1, 11.8,1,1, 14.411, 10622.850, 435.252, 52906.021 25/06/19,17:20:52,03,09,1, 11.8,1,1, 14.411, 10622.843, 435.266, 52905.975 25/06/19,17:20:52,04,09,1, 11.8,1,1, 14.411, 10622.867, 435.273, 52906.000 25/06/19,17:20:52,05,09,1, 11.8,1,1, 14.411, 10622.856, 435.256, 52905.972 25/06/19,17:20:52,06,09,1, 11.8,1,1, 14.411, 10622.852, 435.275, 52905.973 25/06/19,17:20:52,07,09,1, 11.8,1,1, 14.411, 10622.868, 435.248, 52905.947 25/06/19,17:20:52,08,09,1, 11.8,1,1, 14.411, 10622.883, 435.252, 52905.961 25/06/19,17:20:52,09,09,1, 11.8,1,1, 14.411, 10622.893, 435.253, 52905.976 25/06/19,17:20:52,10,09,1, 11.8,1,1, 14.411, 10622.895, 435.248, 52905.963 25/06/19,17:20:52,11,09,1, 11.8,1,1, 14.411, 10622.911, 435.230, 52905.942 25/06/19,17:20:52,12,09,1, 11.8,1,1, 14.411, 10622.885, 435.275, 52905.961 25/06/19,17:20:52,13,09,1, 11.8,1,1, 14.411, 10622.892, 435.248, 52906.014 25/06/19,17:20:52,14,09,1, 11.8,1,1, 14.411, 10622.893, 435.266, 52906.030 25/06/19,17:20:52,15,09,1, 11.8,1,1, 14.411, 10622.899, 435.249, 52905.988 25/06/19,17:20:52,16,09,1, 11.8,1,1, 14.411, 10622.888, 435.257, 52906.007 25/06/19,17:20:52,17,09,1, 11.8,1,1, 14.411, 10622.898, 435.264, 52905.965 25/06/19,17:20:52,18,09,1, 11.8,1,1, 14.411, 10622.908, 435.247, 52905.987 25/06/19,17:20:52,19,09,1, 11.8,1,1, 14.411, 10622.891, 435.267, 52905.967 25/06/19,17:20:53,00,08,1, 11.9,1,1, 14.412, 10622.890, 435.267, 52905.967 25/06/19,17:20:53,01,08,1, 11.9,1,1, 14.412, 10622.903, 435.262, 52905.984 25/06/19,17:20:53,02,08,1, 11.9,1,1, 14.412, 10622.924, 435.258, 52905.981 25/06/19,17:20:53,03,08,1, 11.9,1,1, 14.412, 10622.914, 435.255, 52905.924 25/06/19,17:20:53,04,08,1, 11.9,1,1, 14.412, 10622.932, 435.259, 52905.978 25/06/19,17:20:53,05,08,1, 11.9,1,1, 14.412, 10622.940, 435.248, 52905.969 25/06/19,17:20:53,06,08,1, 11.9,1,1, 14.412, 10622.917, 435.235, 52905.970 25/06/19,17:20:53,07,08,1, 11.9,1,1, 14.412, 10622.911, 435.268, 52905.944 25/06/19,17:20:53,08,08,1, 11.9,1,1, 14.412, 10622.941, 435.261, 52905.896 25/06/19,17:20:53,09,08,1, 11.9,1,1, 14.412, 10622.948, 435.261, 52905.969 25/06/19,17:20:53,10,08,1, 11.9,1,1, 14.412, 10622.962, 435.260, 52906.012 25/06/19,17:20:53,11,08,1, 11.9,1,1, 14.412, 10622.943, 435.244, 52905.926 25/06/19,17:20:53,12,08,1, 11.9,1,1, 14.412, 10622.940, 435.260, 52906.000 25/06/19,17:20:53,13,08,1, 11.9,1,1, 14.412, 10622.969, 435.275, 52906.012 25/06/19,17:20:53,14,08,1, 11.9,1,1, 14.412, 10622.971, 435.254, 52906.030 25/06/19,17:20:53,15,08,1, 11.9,1,1, 14.412, 10622.953, 435.276, 52906.010 25/06/19,17:20:53,16,08,1, 11.9,1,1, 14.412, 10622.958, 435.257, 52905.897 25/06/19,17:20:53,17,08,1, 11.9,1,1, 14.412, 10622.952, 435.280, 52906.040 25/06/19,17:20:53,18,08,1, 11.9,1,1, 14.412, 10622.967, 435.251, 52906.036 25/06/19,17:20:53,19,08,1, 11.9,1,1, 14.412, 10622.964, 435.235, 52905.994 25/06/19,17:20:54,00,08,1, 11.9,1,1, 14.412, 10622.957, 435.235, 52905.994 25/06/19,17:20:54,01,08,1, 11.9,1,1, 14.412, 10622.973, 435.235, 52905.950 25/06/19,17:20:54,02,08,1, 11.9,1,1, 14.412, 10622.971, 435.261, 52905.983 25/06/19,17:20:54,03,08,1, 11.9,1,1, 14.412, 10622.979, 435.241, 52905.974 25/06/19,17:20:54,04,08,1, 11.9,1,1, 14.412, 10622.991, 435.244, 52905.969 25/06/19,17:20:54,05,08,1, 11.9,1,1, 14.412, 10622.989, 435.250, 52905.940 25/06/19,17:20:54,06,08,1, 11.9,1,1, 14.412, 10622.983, 435.238, 52905.950 25/06/19,17:20:54,07,08,1, 11.9,1,1, 14.412, 10622.975, 435.243, 52905.951 25/06/19,17:20:54,08,08,1, 11.9,1,1, 14.412, 10622.980, 435.241, 52905.967 25/06/19,17:20:54,09,08,1, 11.9,1,1, 14.412, 10622.975, 435.256, 52905.927 25/06/19,17:20:54,10,08,1, 11.9,1,1, 14.412, 10623.009, 435.266, 52905.911 25/06/19,17:20:54,11,08,1, 11.9,1,1, 14.412, 10623.006, 435.238, 52905.965 25/06/19,17:20:54,12,08,1, 11.9,1,1, 14.412, 10622.961, 435.239, 52905.974 25/06/19,17:20:54,13,08,1, 11.9,1,1, 14.412, 10622.984, 435.251, 52906.003 25/06/19,17:20:54,14,08,1, 11.9,1,1, 14.412, 10623.004, 435.292, 52905.986 25/06/19,17:20:54,15,08,1, 11.9,1,1, 14.412, 10622.985, 435.269, 52905.997 25/06/19,17:20:54,16,08,1, 11.9,1,1, 14.412, 10623.002, 435.300, 52906.009 25/06/19,17:20:54,17,08,1, 11.9,1,1, 14.412, 10623.019, 435.268, 52905.966 25/06/19,17:20:54,18,08,1, 11.9,1,1, 14.412, 10622.992, 435.248, 52905.936 25/06/19,17:20:54,19,08,1, 11.9,1,1, 14.412, 10623.013, 435.268, 52905.910 25/06/19,17:20:55,00,09,1, 12.0,1,1, 14.409, 10623.007, 435.268, 52905.910 25/06/19,17:20:55,01,09,1, 12.0,1,1, 14.409, 10623.025, 435.243, 52905.899 25/06/19,17:20:55,02,09,1, 12.0,1,1, 14.409, 10623.014, 435.257, 52905.912 25/06/19,17:20:55,03,09,1, 12.0,1,1, 14.409, 10623.028, 435.264, 52905.900 25/06/19,17:20:55,04,09,1, 12.0,1,1, 14.409, 10623.043, 435.219, 52905.915 25/06/19,17:20:55,05,09,1, 12.0,1,1, 14.409, 10623.035, 435.249, 52906.037 25/06/19,17:20:55,06,09,1, 12.0,1,1, 14.409, 10623.043, 435.234, 52905.930 25/06/19,17:20:55,07,09,1, 12.0,1,1, 14.409, 10623.007, 435.224, 52905.989 25/06/19,17:20:55,08,09,1, 12.0,1,1, 14.409, 10623.033, 435.247, 52905.960 25/06/19,17:20:55,09,09,1, 12.0,1,1, 14.409, 10623.028, 435.241, 52905.992 25/06/19,17:20:55,10,09,1, 12.0,1,1, 14.409, 10623.029, 435.231, 52905.986 25/06/19,17:20:55,11,09,1, 12.0,1,1, 14.409, 10623.040, 435.254, 52905.982 25/06/19,17:20:55,12,09,1, 12.0,1,1, 14.409, 10623.062, 435.238, 52905.997 25/06/19,17:20:55,13,09,1, 12.0,1,1, 14.409, 10623.033, 435.234, 52905.935 25/06/19,17:20:55,14,09,1, 12.0,1,1, 14.409, 10623.021, 435.220, 52905.920 25/06/19,17:20:55,15,09,1, 12.0,1,1, 14.409, 10623.058, 435.211, 52905.923 25/06/19,17:20:55,16,09,1, 12.0,1,1, 14.409, 10623.057, 435.227, 52905.970 25/06/19,17:20:55,17,09,1, 12.0,1,1, 14.409, 10623.068, 435.225, 52905.930 25/06/19,17:20:55,18,09,1, 12.0,1,1, 14.409, 10623.067, 435.235, 52905.956 25/06/19,17:20:55,19,09,1, 12.0,1,1, 14.409, 10623.079, 435.221, 52905.882 25/06/19,17:20:56,00,08,1, 11.9,1,1, 14.408, 10623.074, 435.221, 52905.882 25/06/19,17:20:56,01,08,1, 11.9,1,1, 14.408, 10623.086, 435.209, 52905.927 25/06/19,17:20:56,02,08,1, 11.9,1,1, 14.408, 10623.086, 435.227, 52905.963 25/06/19,17:20:56,03,08,1, 11.9,1,1, 14.408, 10623.086, 435.223, 52905.948 25/06/19,17:20:56,04,08,1, 11.9,1,1, 14.408, 10623.089, 435.221, 52905.949 25/06/19,17:20:56,05,08,1, 11.9,1,1, 14.408, 10623.083, 435.239, 52905.942 25/06/19,17:20:56,06,08,1, 11.9,1,1, 14.408, 10623.072, 435.221, 52905.951 25/06/19,17:20:56,07,08,1, 11.9,1,1, 14.408, 10623.076, 435.266, 52905.977 25/06/19,17:20:56,08,08,1, 11.9,1,1, 14.408, 10623.109, 435.270, 52905.952 25/06/19,17:20:56,09,08,1, 11.9,1,1, 14.408, 10623.077, 435.233, 52906.041 25/06/19,17:20:56,10,08,1, 11.9,1,1, 14.408, 10623.097, 435.234, 52905.935 25/06/19,17:20:56,11,08,1, 11.9,1,1, 14.408, 10623.102, 435.248, 52905.958 25/06/19,17:20:56,12,08,1, 11.9,1,1, 14.408, 10623.100, 435.245, 52905.990 25/06/19,17:20:56,13,08,1, 11.9,1,1, 14.408, 10623.114, 435.258, 52905.922 25/06/19,17:20:56,14,08,1, 11.9,1,1, 14.408, 10623.117, 435.260, 52905.996 25/06/19,17:20:56,15,08,1, 11.9,1,1, 14.408, 10623.120, 435.262, 52906.006 25/06/19,17:20:56,16,08,1, 11.9,1,1, 14.408, 10623.132, 435.241, 52906.009 25/06/19,17:20:56,17,08,1, 11.9,1,1, 14.408, 10623.146, 435.244, 52905.945 25/06/19,17:20:56,18,08,1, 11.9,1,1, 14.408, 10623.153, 435.234, 52905.983 25/06/19,17:20:56,19,08,1, 11.9,1,1, 14.408, 10623.154, 435.264, 52905.965 25/06/19,17:20:57,00,09,1, 12.0,1,1, 14.415, 10623.149, 435.264, 52905.965 25/06/19,17:20:57,01,09,1, 12.0,1,1, 14.415, 10623.169, 435.234, 52905.914 25/06/19,17:20:57,02,09,1, 12.0,1,1, 14.415, 10623.154, 435.481, 52907.115 25/06/19,17:20:57,03,09,1, 12.0,1,1, 14.415, 10623.156, 435.516, 52907.184 25/06/19,17:20:57,04,09,1, 12.0,1,1, 14.415, 10623.140, 435.534, 52907.193 25/06/19,17:20:57,05,09,1, 12.0,1,1, 14.415, 10623.146, 435.532, 52907.125 25/06/19,17:20:57,06,09,1, 12.0,1,1, 14.415, 10623.127, 435.510, 52907.150 25/06/19,17:20:57,07,09,1, 12.0,1,1, 14.415, 10623.162, 435.512, 52907.150 25/06/19,17:20:57,08,09,1, 12.0,1,1, 14.415, 10623.156, 435.499, 52907.255 25/06/19,17:20:57,09,09,1, 12.0,1,1, 14.415, 10623.139, 435.501, 52907.170 25/06/19,17:20:57,10,09,1, 12.0,1,1, 14.415, 10623.150, 435.484, 52907.098 25/06/19,17:20:57,11,09,1, 12.0,1,1, 14.415, 10623.167, 435.517, 52907.135 25/06/19,17:20:57,12,09,1, 12.0,1,1, 14.415, 10623.170, 435.497, 52907.173 25/06/19,17:20:57,13,09,1, 12.0,1,1, 14.415, 10623.169, 435.533, 52907.184 25/06/19,17:20:57,14,09,1, 12.0,1,1, 14.415, 10623.160, 435.507, 52907.230 25/06/19,17:20:57,15,09,1, 12.0,1,1, 14.415, 10623.182, 435.503, 52907.142 25/06/19,17:20:57,16,09,1, 12.0,1,1, 14.415, 10623.162, 435.496, 52907.147 25/06/19,17:20:57,17,09,1, 12.0,1,1, 14.415, 10623.183, 435.509, 52907.222 25/06/19,17:20:57,18,09,1, 12.0,1,1, 14.415, 10623.185, 435.487, 52907.169 25/06/19,17:20:57,19,09,1, 12.0,1,1, 14.415, 10623.186, 435.503, 52907.204 25/06/19,17:20:58,00,09,1, 12.0,1,1, 14.417, 10623.182, 435.503, 52907.204 25/06/19,17:20:58,01,09,1, 12.0,1,1, 14.417, 10623.193, 435.500, 52907.181 25/06/19,17:20:58,02,09,1, 12.0,1,1, 14.417, 10623.193, 435.499, 52907.176 25/06/19,17:20:58,03,09,1, 12.0,1,1, 14.417, 10623.189, 435.523, 52907.213 25/06/19,17:20:58,04,09,1, 12.0,1,1, 14.417, 10623.212, 435.516, 52907.186 25/06/19,17:20:58,05,09,1, 12.0,1,1, 14.417, 10623.202, 435.511, 52907.167 25/06/19,17:20:58,06,09,1, 12.0,1,1, 14.417, 10623.192, 435.520, 52907.200 25/06/19,17:20:58,07,09,1, 12.0,1,1, 14.417, 10623.219, 435.532, 52907.194 25/06/19,17:20:58,08,09,1, 12.0,1,1, 14.417, 10623.203, 435.537, 52907.181 25/06/19,17:20:58,09,09,1, 12.0,1,1, 14.417, 10623.213, 435.521, 52907.155 25/06/19,17:20:58,10,09,1, 12.0,1,1, 14.417, 10623.199, 435.533, 52907.188 25/06/19,17:20:58,11,09,1, 12.0,1,1, 14.417, 10623.197, 435.532, 52907.144 25/06/19,17:20:58,12,09,1, 12.0,1,1, 14.417, 10623.214, 435.536, 52907.143 25/06/19,17:20:58,13,09,1, 12.0,1,1, 14.417, 10623.243, 435.500, 52907.209 25/06/19,17:20:58,14,09,1, 12.0,1,1, 14.417, 10623.236, 435.505, 52907.189 25/06/19,17:20:58,15,09,1, 12.0,1,1, 14.417, 10623.248, 435.524, 52907.186 25/06/19,17:20:58,16,09,1, 12.0,1,1, 14.417, 10623.244, 435.526, 52907.148 25/06/19,17:20:58,17,09,1, 12.0,1,1, 14.417, 10623.247, 435.506, 52907.158 25/06/19,17:20:58,18,09,1, 12.0,1,1, 14.417, 10623.235, 435.544, 52907.220 25/06/19,17:20:58,19,09,1, 12.0,1,1, 14.417, 10623.232, 435.536, 52907.157 25/06/19,17:20:59,00,08,1, 12.0,1,1, 14.417, 10623.224, 435.536, 52907.157 25/06/19,17:20:59,01,08,1, 12.0,1,1, 14.417, 10623.258, 435.522, 52907.174 25/06/19,17:20:59,02,08,1, 12.0,1,1, 14.417, 10623.280, 435.500, 52907.167 25/06/19,17:20:59,03,08,1, 12.0,1,1, 14.417, 10623.290, 435.524, 52907.162 25/06/19,17:20:59,04,08,1, 12.0,1,1, 14.417, 10623.280, 435.534, 52907.185 25/06/19,17:20:59,05,08,1, 12.0,1,1, 14.417, 10623.295, 435.519, 52907.123 25/06/19,17:20:59,06,08,1, 12.0,1,1, 14.417, 10623.298, 435.504, 52907.139 25/06/19,17:20:59,07,08,1, 12.0,1,1, 14.417, 10623.279, 435.503, 52907.136 25/06/19,17:20:59,08,08,1, 12.0,1,1, 14.417, 10623.309, 435.539, 52907.156 25/06/19,17:20:59,09,08,1, 12.0,1,1, 14.417, 10623.297, 435.525, 52907.131 25/06/19,17:20:59,10,08,1, 12.0,1,1, 14.417, 10623.304, 435.520, 52907.179 25/06/19,17:20:59,11,08,1, 12.0,1,1, 14.417, 10623.322, 435.538, 52907.106 25/06/19,17:20:59,12,08,1, 12.0,1,1, 14.417, 10623.319, 435.511, 52907.137 25/06/19,17:20:59,13,08,1, 12.0,1,1, 14.417, 10623.331, 435.524, 52907.164 25/06/19,17:20:59,14,08,1, 12.0,1,1, 14.417, 10623.312, 435.513, 52907.166 25/06/19,17:20:59,15,08,1, 12.0,1,1, 14.417, 10623.338, 435.500, 52907.211 25/06/19,17:20:59,16,08,1, 12.0,1,1, 14.417, 10623.332, 435.507, 52907.164 25/06/19,17:20:59,17,08,1, 12.0,1,1, 14.417, 10623.336, 435.498, 52907.102 25/06/19,17:20:59,18,08,1, 12.0,1,1, 14.417, 10623.336, 435.509, 52907.208 25/06/19,17:20:59,19,08,1, 12.0,1,1, 14.417, 10623.354, 435.525, 52907.178 25/06/19,17:21:00,00,09,1, 11.9,1,1, 14.407, 10623.349, 435.525, 52907.178 25/06/19,17:21:00,01,09,1, 11.9,1,1, 14.407, 10623.359, 435.523, 52907.096 25/06/19,17:21:00,02,09,1, 11.9,1,1, 14.407, 10623.367, 435.287, 52906.052 25/06/19,17:21:00,03,09,1, 11.9,1,1, 14.407, 10623.376, 435.244, 52906.032 25/06/19,17:21:00,04,09,1, 11.9,1,1, 14.407, 10623.377, 435.232, 52905.931 25/06/19,17:21:00,05,09,1, 11.9,1,1, 14.407, 10623.393, 435.252, 52905.965 25/06/19,17:21:00,06,09,1, 11.9,1,1, 14.407, 10623.370, 435.259, 52905.928 25/06/19,17:21:00,07,09,1, 11.9,1,1, 14.407, 10623.377, 435.225, 52905.912 25/06/19,17:21:00,08,09,1, 11.9,1,1, 14.407, 10623.378, 435.212, 52905.883 25/06/19,17:21:00,09,09,1, 11.9,1,1, 14.407, 10623.376, 435.260, 52905.977 25/06/19,17:21:00,10,09,1, 11.9,1,1, 14.407, 10623.405, 435.242, 52905.927 25/06/19,17:21:00,11,09,1, 11.9,1,1, 14.407, 10623.399, 435.245, 52905.947 25/06/19,17:21:00,12,09,1, 11.9,1,1, 14.407, 10623.401, 435.229, 52905.862 25/06/19,17:21:00,13,09,1, 11.9,1,1, 14.407, 10623.414, 435.236, 52905.852 25/06/19,17:21:00,14,09,1, 11.9,1,1, 14.407, 10623.410, 435.240, 52905.995 25/06/19,17:21:00,15,09,1, 11.9,1,1, 14.407, 10623.401, 435.251, 52905.882 25/06/19,17:21:00,16,09,1, 11.9,1,1, 14.407, 10623.428, 435.242, 52905.888 25/06/19,17:21:00,17,09,1, 11.9,1,1, 14.407, 10623.425, 435.266, 52905.869 25/06/19,17:21:00,18,09,1, 11.9,1,1, 14.407, 10623.419, 435.249, 52905.844 25/06/19,17:21:00,19,09,1, 11.9,1,1, 14.407, 10623.435, 435.262, 52905.865 25/06/19,17:21:01,00,08,1, 11.9,1,1, 14.412, 10623.432, 435.262, 52905.865 25/06/19,17:21:01,01,08,1, 11.9,1,1, 14.412, 10623.443, 435.246, 52905.871 25/06/19,17:21:01,02,08,1, 11.9,1,1, 14.412, 10623.438, 435.241, 52905.890 25/06/19,17:21:01,03,08,1, 11.9,1,1, 14.412, 10623.441, 435.257, 52905.924 25/06/19,17:21:01,04,08,1, 11.9,1,1, 14.412, 10623.489, 435.257, 52905.954 25/06/19,17:21:01,05,08,1, 11.9,1,1, 14.412, 10623.465, 435.256, 52905.931 25/06/19,17:21:01,06,08,1, 11.9,1,1, 14.412, 10623.463, 435.251, 52905.864 25/06/19,17:21:01,07,08,1, 11.9,1,1, 14.412, 10623.477, 435.273, 52905.919 25/06/19,17:21:01,08,08,1, 11.9,1,1, 14.412, 10623.469, 435.252, 52905.933 25/06/19,17:21:01,09,08,1, 11.9,1,1, 14.412, 10623.479, 435.265, 52905.878 25/06/19,17:21:01,10,08,1, 11.9,1,1, 14.412, 10623.462, 435.248, 52905.907 25/06/19,17:21:01,11,08,1, 11.9,1,1, 14.412, 10623.484, 435.261, 52905.887 25/06/19,17:21:01,12,08,1, 11.9,1,1, 14.412, 10623.478, 435.266, 52905.917 25/06/19,17:21:01,13,08,1, 11.9,1,1, 14.412, 10623.498, 435.271, 52905.915 25/06/19,17:21:01,14,08,1, 11.9,1,1, 14.412, 10623.488, 435.274, 52905.937 25/06/19,17:21:01,15,08,1, 11.9,1,1, 14.412, 10623.486, 435.281, 52905.922 25/06/19,17:21:01,16,08,1, 11.9,1,1, 14.412, 10623.494, 435.257, 52905.905 25/06/19,17:21:01,17,08,1, 11.9,1,1, 14.412, 10623.511, 435.267, 52905.946 25/06/19,17:21:01,18,08,1, 11.9,1,1, 14.412, 10623.529, 435.268, 52905.922 25/06/19,17:21:01,19,08,1, 11.9,1,1, 14.412, 10623.530, 435.295, 52905.959 25/06/19,17:21:02,00,09,1, 11.9,1,1, 14.410, 10623.524, 435.295, 52905.959 25/06/19,17:21:02,01,09,1, 11.9,1,1, 14.410, 10623.516, 435.299, 52905.952 25/06/19,17:21:02,02,09,1, 11.9,1,1, 14.410, 10623.507, 435.290, 52905.875 25/06/19,17:21:02,03,09,1, 11.9,1,1, 14.410, 10623.513, 435.277, 52905.955 25/06/19,17:21:02,04,09,1, 11.9,1,1, 14.410, 10623.501, 435.263, 52905.867 25/06/19,17:21:02,05,09,1, 11.9,1,1, 14.410, 10623.525, 435.256, 52905.906 25/06/19,17:21:02,06,09,1, 11.9,1,1, 14.410, 10623.527, 435.285, 52905.977 25/06/19,17:21:02,07,09,1, 11.9,1,1, 14.410, 10623.525, 435.276, 52905.974 25/06/19,17:21:02,08,09,1, 11.9,1,1, 14.410, 10623.550, 435.284, 52905.972 25/06/19,17:21:02,09,09,1, 11.9,1,1, 14.410, 10623.545, 435.256, 52905.882 25/06/19,17:21:02,10,09,1, 11.9,1,1, 14.410, 10623.537, 435.270, 52905.913 25/06/19,17:21:02,11,09,1, 11.9,1,1, 14.410, 10623.548, 435.268, 52905.880 25/06/19,17:21:02,12,09,1, 11.9,1,1, 14.410, 10623.559, 435.267, 52905.868 25/06/19,17:21:02,13,09,1, 11.9,1,1, 14.410, 10623.571, 435.255, 52905.873 25/06/19,17:21:02,14,09,1, 11.9,1,1, 14.410, 10623.563, 435.255, 52905.889 25/06/19,17:21:02,15,09,1, 11.9,1,1, 14.410, 10623.559, 435.265, 52905.890 25/06/19,17:21:02,16,09,1, 11.9,1,1, 14.410, 10623.558, 435.270, 52905.937 25/06/19,17:21:02,17,09,1, 11.9,1,1, 14.410, 10623.587, 435.241, 52905.891 25/06/19,17:21:02,18,09,1, 11.9,1,1, 14.410, 10623.565, 435.268, 52905.899 25/06/19,17:21:02,19,09,1, 11.9,1,1, 14.410, 10623.587, 435.261, 52905.906 25/06/19,17:21:03,00,09,1, 12.0,1,1, 14.408, 10623.583, 435.261, 52905.906 25/06/19,17:21:03,01,09,1, 12.0,1,1, 14.408, 10623.599, 435.288, 52905.938 25/06/19,17:21:03,02,09,1, 12.0,1,1, 14.408, 10623.602, 435.286, 52905.864 25/06/19,17:21:03,03,09,1, 12.0,1,1, 14.408, 10623.589, 435.278, 52905.916 25/06/19,17:21:03,04,09,1, 12.0,1,1, 14.408, 10623.590, 435.284, 52905.939 25/06/19,17:21:03,05,09,1, 12.0,1,1, 14.408, 10623.586, 435.293, 52905.914 25/06/19,17:21:03,06,09,1, 12.0,1,1, 14.408, 10623.616, 435.266, 52905.925 25/06/19,17:21:03,07,09,1, 12.0,1,1, 14.408, 10623.589, 435.298, 52905.919 25/06/19,17:21:03,08,09,1, 12.0,1,1, 14.408, 10623.602, 435.292, 52905.850 25/06/19,17:21:03,09,09,1, 12.0,1,1, 14.408, 10623.609, 435.318, 52905.901 25/06/19,17:21:03,10,09,1, 12.0,1,1, 14.408, 10623.589, 435.310, 52905.923 25/06/19,17:21:03,11,09,1, 12.0,1,1, 14.408, 10623.611, 435.310, 52905.897 25/06/19,17:21:03,12,09,1, 12.0,1,1, 14.408, 10623.621, 435.299, 52905.867 25/06/19,17:21:03,13,09,1, 12.0,1,1, 14.408, 10623.635, 435.280, 52905.877 25/06/19,17:21:03,14,09,1, 12.0,1,1, 14.408, 10623.628, 435.289, 52905.906 25/06/19,17:21:03,15,09,1, 12.0,1,1, 14.408, 10623.609, 435.313, 52905.903 25/06/19,17:21:03,16,09,1, 12.0,1,1, 14.408, 10623.630, 435.295, 52905.889 25/06/19,17:21:03,17,09,1, 12.0,1,1, 14.408, 10623.632, 435.280, 52905.923 25/06/19,17:21:03,18,09,1, 12.0,1,1, 14.408, 10623.644, 435.280, 52905.887 25/06/19,17:21:03,19,09,1, 12.0,1,1, 14.408, 10623.639, 435.289, 52905.885 25/06/19,17:21:04,00,08,1, 11.9,1,1, 14.406, 10623.633, 435.289, 52905.885 25/06/19,17:21:04,01,08,1, 11.9,1,1, 14.406, 10623.598, 435.321, 52905.879 25/06/19,17:21:04,02,08,1, 11.9,1,1, 14.406, 10623.649, 435.300, 52905.891 25/06/19,17:21:04,03,08,1, 11.9,1,1, 14.406, 10623.644, 435.336, 52905.932 25/06/19,17:21:04,04,08,1, 11.9,1,1, 14.406, 10623.647, 435.291, 52905.829 25/06/19,17:21:04,05,08,1, 11.9,1,1, 14.406, 10623.674, 435.312, 52905.906 25/06/19,17:21:04,06,08,1, 11.9,1,1, 14.406, 10623.650, 435.290, 52905.875 25/06/19,17:21:04,07,08,1, 11.9,1,1, 14.406, 10623.671, 435.297, 52905.868 25/06/19,17:21:04,08,08,1, 11.9,1,1, 14.406, 10623.649, 435.307, 52905.839 25/06/19,17:21:04,09,08,1, 11.9,1,1, 14.406, 10623.689, 435.304, 52905.869 25/06/19,17:21:04,10,08,1, 11.9,1,1, 14.406, 10623.661, 435.297, 52905.886 25/06/19,17:21:04,11,08,1, 11.9,1,1, 14.406, 10623.684, 435.310, 52905.892 25/06/19,17:21:04,12,08,1, 11.9,1,1, 14.406, 10623.667, 435.307, 52905.875 25/06/19,17:21:04,13,08,1, 11.9,1,1, 14.406, 10623.692, 435.300, 52905.900 25/06/19,17:21:04,14,08,1, 11.9,1,1, 14.406, 10623.682, 435.295, 52905.835 25/06/19,17:21:04,15,08,1, 11.9,1,1, 14.406, 10623.694, 435.314, 52905.941 25/06/19,17:21:04,16,08,1, 11.9,1,1, 14.406, 10623.693, 435.297, 52905.934 25/06/19,17:21:04,17,08,1, 11.9,1,1, 14.406, 10623.685, 435.321, 52905.917 25/06/19,17:21:04,18,08,1, 11.9,1,1, 14.406, 10623.700, 435.298, 52905.906 25/06/19,17:21:04,19,08,1, 11.9,1,1, 14.406, 10623.712, 435.265, 52905.834 25/06/19,17:21:05,00,08,1, 11.8,1,1, 14.408, 10623.708, 435.265, 52905.834 25/06/19,17:21:05,01,08,1, 11.8,1,1, 14.408, 10623.733, 435.317, 52905.855 25/06/19,17:21:05,02,08,1, 11.8,1,1, 14.408, 10623.713, 435.322, 52905.857 25/06/19,17:21:05,03,08,1, 11.8,1,1, 14.408, 10623.713, 435.287, 52905.887 25/06/19,17:21:05,04,08,1, 11.8,1,1, 14.408, 10623.710, 435.310, 52905.900 25/06/19,17:21:05,05,08,1, 11.8,1,1, 14.408, 10623.707, 435.315, 52905.856 25/06/19,17:21:05,06,08,1, 11.8,1,1, 14.408, 10623.719, 435.299, 52905.868 25/06/19,17:21:05,07,08,1, 11.8,1,1, 14.408, 10623.711, 435.315, 52905.846 25/06/19,17:21:05,08,08,1, 11.8,1,1, 14.408, 10623.726, 435.298, 52905.811 25/06/19,17:21:05,09,08,1, 11.8,1,1, 14.408, 10623.739, 435.302, 52905.905 25/06/19,17:21:05,10,08,1, 11.8,1,1, 14.408, 10623.714, 435.291, 52905.843 25/06/19,17:21:05,11,08,1, 11.8,1,1, 14.408, 10623.759, 435.302, 52905.839 25/06/19,17:21:05,12,08,1, 11.8,1,1, 14.408, 10623.741, 435.304, 52905.879 25/06/19,17:21:05,13,08,1, 11.8,1,1, 14.408, 10623.753, 435.288, 52905.835 25/06/19,17:21:05,14,08,1, 11.8,1,1, 14.408, 10623.761, 435.308, 52905.818 25/06/19,17:21:05,15,08,1, 11.8,1,1, 14.408, 10623.769, 435.313, 52905.909 25/06/19,17:21:05,16,08,1, 11.8,1,1, 14.408, 10623.766, 435.297, 52905.876 25/06/19,17:21:05,17,08,1, 11.8,1,1, 14.408, 10623.771, 435.315, 52905.879 25/06/19,17:21:05,18,08,1, 11.8,1,1, 14.408, 10623.781, 435.288, 52905.879 25/06/19,17:21:05,19,08,1, 11.8,1,1, 14.408, 10623.771, 435.304, 52905.860 25/06/19,17:21:06,00,08,1, 11.9,1,1, 14.413, 10623.766, 435.304, 52905.860 25/06/19,17:21:06,01,08,1, 11.9,1,1, 14.413, 10623.769, 435.292, 52905.856 25/06/19,17:21:06,02,08,1, 11.9,1,1, 14.413, 10623.760, 435.314, 52905.899 25/06/19,17:21:06,03,08,1, 11.9,1,1, 14.413, 10623.774, 435.311, 52905.874 25/06/19,17:21:06,04,08,1, 11.9,1,1, 14.413, 10623.766, 435.321, 52905.888 25/06/19,17:21:06,05,08,1, 11.9,1,1, 14.413, 10623.787, 435.337, 52905.883 25/06/19,17:21:06,06,08,1, 11.9,1,1, 14.413, 10623.793, 435.289, 52905.879 25/06/19,17:21:06,07,08,1, 11.9,1,1, 14.413, 10623.793, 435.303, 52905.829 25/06/19,17:21:06,08,08,1, 11.9,1,1, 14.413, 10623.810, 435.282, 52905.790 25/06/19,17:21:06,09,08,1, 11.9,1,1, 14.413, 10623.781, 435.314, 52905.813 25/06/19,17:21:06,10,08,1, 11.9,1,1, 14.413, 10623.782, 435.301, 52905.878 25/06/19,17:21:06,11,08,1, 11.9,1,1, 14.413, 10623.807, 435.317, 52905.890 25/06/19,17:21:06,12,08,1, 11.9,1,1, 14.413, 10623.805, 435.307, 52905.773 25/06/19,17:21:06,13,08,1, 11.9,1,1, 14.413, 10623.835, 435.287, 52905.812 25/06/19,17:21:06,14,08,1, 11.9,1,1, 14.413, 10623.835, 435.314, 52905.847 25/06/19,17:21:06,15,08,1, 11.9,1,1, 14.413, 10623.816, 435.323, 52905.831 25/06/19,17:21:06,16,08,1, 11.9,1,1, 14.413, 10623.793, 435.305, 52905.854 25/06/19,17:21:06,17,08,1, 11.9,1,1, 14.413, 10623.845, 435.293, 52905.837 25/06/19,17:21:06,18,08,1, 11.9,1,1, 14.413, 10623.813, 435.296, 52905.817 25/06/19,17:21:06,19,08,1, 11.9,1,1, 14.413, 10623.813, 435.316, 52905.810 25/06/19,17:21:07,00,08,1, 11.9,1,1, 14.413, 10623.808, 435.316, 52905.810 25/06/19,17:21:07,01,08,1, 11.9,1,1, 14.413, 10623.825, 435.296, 52905.819 25/06/19,17:21:07,02,08,1, 11.9,1,1, 14.413, 10623.821, 435.317, 52905.809 25/06/19,17:21:07,03,08,1, 11.9,1,1, 14.413, 10623.831, 435.324, 52905.840 25/06/19,17:21:07,04,08,1, 11.9,1,1, 14.413, 10623.830, 435.308, 52905.828 25/06/19,17:21:07,05,08,1, 11.9,1,1, 14.413, 10623.837, 435.304, 52905.820 25/06/19,17:21:07,06,08,1, 11.9,1,1, 14.413, 10623.818, 435.314, 52905.925 25/06/19,17:21:07,07,08,1, 11.9,1,1, 14.413, 10623.832, 435.334, 52905.823 25/06/19,17:21:07,08,08,1, 11.9,1,1, 14.413, 10623.834, 435.322, 52905.840 25/06/19,17:21:07,09,08,1, 11.9,1,1, 14.413, 10623.867, 435.325, 52905.808 25/06/19,17:21:07,10,08,1, 11.9,1,1, 14.413, 10623.848, 435.345, 52905.903 25/06/19,17:21:07,11,08,1, 11.9,1,1, 14.413, 10623.868, 435.317, 52905.812 25/06/19,17:21:07,12,08,1, 11.9,1,1, 14.413, 10623.862, 435.312, 52905.872 25/06/19,17:21:07,13,08,1, 11.9,1,1, 14.413, 10623.869, 435.341, 52905.859 25/06/19,17:21:07,14,08,1, 11.9,1,1, 14.413, 10623.856, 435.327, 52905.901 25/06/19,17:21:07,15,08,1, 11.9,1,1, 14.413, 10623.875, 435.327, 52905.869 25/06/19,17:21:07,16,08,1, 11.9,1,1, 14.413, 10623.848, 435.331, 52905.819 25/06/19,17:21:07,17,08,1, 11.9,1,1, 14.413, 10623.862, 435.307, 52905.831 25/06/19,17:21:07,18,08,1, 11.9,1,1, 14.413, 10623.894, 435.317, 52905.918 25/06/19,17:21:07,19,08,1, 11.9,1,1, 14.413, 10623.852, 435.315, 52905.874 25/06/19,17:21:08,00,08,1, 11.9,1,1, 14.409, 10623.850, 435.315, 52905.874 25/06/19,17:21:08,01,08,1, 11.9,1,1, 14.409, 10623.896, 435.335, 52905.890 25/06/19,17:21:08,02,08,1, 11.9,1,1, 14.409, 10623.901, 435.332, 52905.819 25/06/19,17:21:08,03,08,1, 11.9,1,1, 14.409, 10623.886, 435.308, 52905.882 25/06/19,17:21:08,04,08,1, 11.9,1,1, 14.409, 10623.904, 435.318, 52905.803 25/06/19,17:21:08,05,08,1, 11.9,1,1, 14.409, 10623.893, 435.314, 52905.860 25/06/19,17:21:08,06,08,1, 11.9,1,1, 14.409, 10623.912, 435.319, 52905.844 25/06/19,17:21:08,07,08,1, 11.9,1,1, 14.409, 10623.899, 435.316, 52905.791 25/06/19,17:21:08,08,08,1, 11.9,1,1, 14.409, 10623.909, 435.335, 52905.805 25/06/19,17:21:08,09,08,1, 11.9,1,1, 14.409, 10623.925, 435.328, 52905.900 25/06/19,17:21:08,10,08,1, 11.9,1,1, 14.409, 10623.922, 435.318, 52905.918 25/06/19,17:21:08,11,08,1, 11.9,1,1, 14.409, 10623.936, 435.316, 52905.890 25/06/19,17:21:08,12,08,1, 11.9,1,1, 14.409, 10623.900, 435.329, 52905.903 25/06/19,17:21:08,13,08,1, 11.9,1,1, 14.409, 10623.892, 435.314, 52905.853 25/06/19,17:21:08,14,08,1, 11.9,1,1, 14.409, 10623.929, 435.335, 52905.804 25/06/19,17:21:08,15,08,1, 11.9,1,1, 14.409, 10623.926, 435.324, 52905.806 25/06/19,17:21:08,16,08,1, 11.9,1,1, 14.409, 10623.920, 435.351, 52905.861 25/06/19,17:21:08,17,08,1, 11.9,1,1, 14.409, 10623.937, 435.350, 52905.821 25/06/19,17:21:08,18,08,1, 11.9,1,1, 14.409, 10623.944, 435.336, 52905.871 25/06/19,17:21:08,19,08,1, 11.9,1,1, 14.409, 10623.947, 435.338, 52905.823 25/06/19,17:21:09,00,08,1, 11.9,1,1, 14.407, 10623.941, 435.338, 52905.823 25/06/19,17:21:09,01,08,1, 11.9,1,1, 14.407, 10623.922, 435.334, 52905.896 25/06/19,17:21:09,02,08,1, 11.9,1,1, 14.407, 10623.945, 435.343, 52905.829 25/06/19,17:21:09,03,08,1, 11.9,1,1, 14.407, 10623.948, 435.349, 52905.854 25/06/19,17:21:09,04,08,1, 11.9,1,1, 14.407, 10623.958, 435.333, 52905.875 25/06/19,17:21:09,05,08,1, 11.9,1,1, 14.407, 10623.972, 435.339, 52905.833 25/06/19,17:21:09,06,08,1, 11.9,1,1, 14.407, 10623.986, 435.332, 52905.851 25/06/19,17:21:09,07,08,1, 11.9,1,1, 14.407, 10623.964, 435.329, 52905.863 25/06/19,17:21:09,08,08,1, 11.9,1,1, 14.407, 10623.986, 435.327, 52905.828 25/06/19,17:21:09,09,08,1, 11.9,1,1, 14.407, 10623.962, 435.350, 52905.824 25/06/19,17:21:09,10,08,1, 11.9,1,1, 14.407, 10624.001, 435.344, 52905.847 25/06/19,17:21:09,11,08,1, 11.9,1,1, 14.407, 10623.960, 435.351, 52905.835 25/06/19,17:21:09,12,08,1, 11.9,1,1, 14.407, 10623.977, 435.338, 52905.890 25/06/19,17:21:09,13,08,1, 11.9,1,1, 14.407, 10623.985, 435.321, 52905.861 25/06/19,17:21:09,14,08,1, 11.9,1,1, 14.407, 10624.002, 435.349, 52905.827 25/06/19,17:21:09,15,08,1, 11.9,1,1, 14.407, 10624.006, 435.318, 52905.830 25/06/19,17:21:09,16,08,1, 11.9,1,1, 14.407, 10624.000, 435.339, 52905.842 25/06/19,17:21:09,17,08,1, 11.9,1,1, 14.407, 10623.998, 435.331, 52905.887 25/06/19,17:21:09,18,08,1, 11.9,1,1, 14.407, 10624.003, 435.348, 52905.905 25/06/19,17:21:09,19,08,1, 11.9,1,1, 14.407, 10624.006, 435.361, 52905.881 25/06/19,17:21:10,00,08,1, 11.9,1,1, 14.406, 10624.000, 435.361, 52905.881 25/06/19,17:21:10,01,08,1, 11.9,1,1, 14.406, 10624.025, 435.366, 52905.883 25/06/19,17:21:10,02,08,1, 11.9,1,1, 14.406, 10624.016, 435.358, 52905.822 25/06/19,17:21:10,03,08,1, 11.9,1,1, 14.406, 10624.032, 435.331, 52905.802 25/06/19,17:21:10,04,08,1, 11.9,1,1, 14.406, 10624.018, 435.350, 52905.848 25/06/19,17:21:10,05,08,1, 11.9,1,1, 14.406, 10624.002, 435.348, 52905.877 25/06/19,17:21:10,06,08,1, 11.9,1,1, 14.406, 10623.999, 435.334, 52905.803 25/06/19,17:21:10,07,08,1, 11.9,1,1, 14.406, 10624.027, 435.346, 52905.854 25/06/19,17:21:10,08,08,1, 11.9,1,1, 14.406, 10624.050, 435.348, 52905.844 25/06/19,17:21:10,09,08,1, 11.9,1,1, 14.406, 10624.031, 435.344, 52905.838 25/06/19,17:21:10,10,08,1, 11.9,1,1, 14.406, 10624.048, 435.377, 52905.890 25/06/19,17:21:10,11,08,1, 11.9,1,1, 14.406, 10624.044, 435.345, 52905.879 25/06/19,17:21:10,12,08,1, 11.9,1,1, 14.406, 10624.039, 435.349, 52905.822 25/06/19,17:21:10,13,08,1, 11.9,1,1, 14.406, 10624.019, 435.372, 52905.839 25/06/19,17:21:10,14,08,1, 11.9,1,1, 14.406, 10624.055, 435.357, 52905.903 25/06/19,17:21:10,15,08,1, 11.9,1,1, 14.406, 10624.059, 435.364, 52905.906 25/06/19,17:21:10,16,08,1, 11.9,1,1, 14.406, 10624.077, 435.357, 52905.866 25/06/19,17:21:10,17,08,1, 11.9,1,1, 14.406, 10624.077, 435.350, 52905.882 25/06/19,17:21:10,18,08,1, 11.9,1,1, 14.406, 10624.049, 435.333, 52905.826 25/06/19,17:21:10,19,08,1, 11.9,1,1, 14.406, 10624.088, 435.342, 52905.876 25/06/19,17:21:11,00,08,1, 12.0,1,1, 14.410, 10624.083, 435.342, 52905.876 25/06/19,17:21:11,01,08,1, 12.0,1,1, 14.410, 10624.093, 435.358, 52905.871 25/06/19,17:21:11,02,08,1, 12.0,1,1, 14.410, 10624.075, 435.367, 52905.828 25/06/19,17:21:11,03,08,1, 12.0,1,1, 14.410, 10624.074, 435.364, 52905.797 25/06/19,17:21:11,04,08,1, 12.0,1,1, 14.410, 10624.076, 435.379, 52905.830 25/06/19,17:21:11,05,08,1, 12.0,1,1, 14.410, 10624.082, 435.374, 52905.783 25/06/19,17:21:11,06,08,1, 12.0,1,1, 14.410, 10624.089, 435.350, 52905.810 25/06/19,17:21:11,07,08,1, 12.0,1,1, 14.410, 10624.063, 435.372, 52905.886 25/06/19,17:21:11,08,08,1, 12.0,1,1, 14.410, 10624.072, 435.358, 52905.780 25/06/19,17:21:11,09,08,1, 12.0,1,1, 14.410, 10624.080, 435.365, 52905.936 25/06/19,17:21:11,10,08,1, 12.0,1,1, 14.410, 10624.095, 435.376, 52905.827 25/06/19,17:21:11,11,08,1, 12.0,1,1, 14.410, 10624.106, 435.375, 52905.840 25/06/19,17:21:11,12,08,1, 12.0,1,1, 14.410, 10624.111, 435.346, 52905.776 25/06/19,17:21:11,13,08,1, 12.0,1,1, 14.410, 10624.119, 435.361, 52905.834 25/06/19,17:21:11,14,08,1, 12.0,1,1, 14.410, 10624.121, 435.379, 52905.762 25/06/19,17:21:11,15,08,1, 12.0,1,1, 14.410, 10624.140, 435.368, 52905.851 25/06/19,17:21:11,16,08,1, 12.0,1,1, 14.410, 10624.120, 435.379, 52905.795 25/06/19,17:21:11,17,08,1, 12.0,1,1, 14.410, 10624.134, 435.361, 52905.802 25/06/19,17:21:11,18,08,1, 12.0,1,1, 14.410, 10624.136, 435.362, 52905.801 25/06/19,17:21:11,19,08,1, 12.0,1,1, 14.410, 10624.141, 435.371, 52905.824 25/06/19,17:21:12,00,08,1, 11.9,1,1, 14.412, 10624.133, 435.371, 52905.824 25/06/19,17:21:12,01,08,1, 11.9,1,1, 14.412, 10624.131, 435.356, 52905.849 25/06/19,17:21:12,02,08,1, 11.9,1,1, 14.412, 10624.153, 435.365, 52905.776 25/06/19,17:21:12,03,08,1, 11.9,1,1, 14.412, 10624.153, 435.346, 52905.791 25/06/19,17:21:12,04,08,1, 11.9,1,1, 14.412, 10624.167, 435.364, 52905.847 25/06/19,17:21:12,05,08,1, 11.9,1,1, 14.412, 10624.176, 435.381, 52905.839 25/06/19,17:21:12,06,08,1, 11.9,1,1, 14.412, 10624.154, 435.379, 52905.815 25/06/19,17:21:12,07,08,1, 11.9,1,1, 14.412, 10624.165, 435.358, 52905.778 25/06/19,17:21:12,08,08,1, 11.9,1,1, 14.412, 10624.162, 435.368, 52905.802 25/06/19,17:21:12,09,08,1, 11.9,1,1, 14.412, 10624.153, 435.373, 52905.826 25/06/19,17:21:12,10,08,1, 11.9,1,1, 14.412, 10624.181, 435.367, 52905.869 25/06/19,17:21:12,11,08,1, 11.9,1,1, 14.412, 10624.172, 435.376, 52905.793 25/06/19,17:21:12,12,08,1, 11.9,1,1, 14.412, 10624.194, 435.385, 52905.856 25/06/19,17:21:12,13,08,1, 11.9,1,1, 14.412, 10624.210, 435.354, 52905.798 25/06/19,17:21:12,14,08,1, 11.9,1,1, 14.412, 10624.206, 435.369, 52905.895 25/06/19,17:21:12,15,08,1, 11.9,1,1, 14.412, 10624.201, 435.391, 52905.930 25/06/19,17:21:12,16,08,1, 11.9,1,1, 14.412, 10624.237, 435.386, 52905.806 25/06/19,17:21:12,17,08,1, 11.9,1,1, 14.412, 10624.202, 435.379, 52905.812 25/06/19,17:21:12,18,08,1, 11.9,1,1, 14.412, 10624.238, 435.349, 52905.807 25/06/19,17:21:12,19,08,1, 11.9,1,1, 14.412, 10624.212, 435.368, 52905.856 25/06/19,17:21:13,00,08,1, 11.9,1,1, 14.407, 10624.208, 435.368, 52905.856 25/06/19,17:21:13,01,08,1, 11.9,1,1, 14.407, 10624.249, 435.363, 52905.777 25/06/19,17:21:13,02,08,1, 11.9,1,1, 14.407, 10624.240, 435.385, 52905.875 25/06/19,17:21:13,03,08,1, 11.9,1,1, 14.407, 10624.244, 435.384, 52905.769 25/06/19,17:21:13,04,08,1, 11.9,1,1, 14.407, 10624.225, 435.374, 52905.729 25/06/19,17:21:13,05,08,1, 11.9,1,1, 14.407, 10624.243, 435.365, 52905.764 25/06/19,17:21:13,06,08,1, 11.9,1,1, 14.407, 10624.237, 435.405, 52905.794 25/06/19,17:21:13,07,08,1, 11.9,1,1, 14.407, 10624.244, 435.383, 52905.807 25/06/19,17:21:13,08,08,1, 11.9,1,1, 14.407, 10624.233, 435.399, 52905.858 25/06/19,17:21:13,09,08,1, 11.9,1,1, 14.407, 10624.269, 435.407, 52905.834 25/06/19,17:21:13,10,08,1, 11.9,1,1, 14.407, 10624.235, 435.371, 52905.869 25/06/19,17:21:13,11,08,1, 11.9,1,1, 14.407, 10624.270, 435.400, 52905.809 25/06/19,17:21:13,12,08,1, 11.9,1,1, 14.407, 10624.306, 435.393, 52905.808 25/06/19,17:21:13,13,08,1, 11.9,1,1, 14.407, 10624.284, 435.400, 52905.837 25/06/19,17:21:13,14,08,1, 11.9,1,1, 14.407, 10624.293, 435.389, 52905.755 25/06/19,17:21:13,15,08,1, 11.9,1,1, 14.407, 10624.279, 435.367, 52905.749 25/06/19,17:21:13,16,08,1, 11.9,1,1, 14.407, 10624.274, 435.417, 52905.795 25/06/19,17:21:13,17,08,1, 11.9,1,1, 14.407, 10624.283, 435.398, 52905.811 25/06/19,17:21:13,18,08,1, 11.9,1,1, 14.407, 10624.274, 435.389, 52905.758 25/06/19,17:21:13,19,08,1, 11.9,1,1, 14.407, 10624.290, 435.392, 52905.764 25/06/19,17:21:14,00,08,1, 11.9,1,1, 14.414, 10624.284, 435.392, 52905.764 25/06/19,17:21:14,01,08,1, 11.9,1,1, 14.414, 10624.304, 435.387, 52905.812 25/06/19,17:21:14,02,08,1, 11.9,1,1, 14.414, 10624.285, 435.391, 52905.783 25/06/19,17:21:14,03,08,1, 11.9,1,1, 14.414, 10624.287, 435.397, 52905.861 25/06/19,17:21:14,04,08,1, 11.9,1,1, 14.414, 10624.309, 435.394, 52905.798 25/06/19,17:21:14,05,08,1, 11.9,1,1, 14.414, 10624.318, 435.404, 52905.755 25/06/19,17:21:14,06,08,1, 11.9,1,1, 14.414, 10624.316, 435.379, 52905.787 25/06/19,17:21:14,07,08,1, 11.9,1,1, 14.414, 10624.348, 435.396, 52905.791 25/06/19,17:21:14,08,08,1, 11.9,1,1, 14.414, 10624.329, 435.391, 52905.736 25/06/19,17:21:14,09,08,1, 11.9,1,1, 14.414, 10624.347, 435.399, 52905.813 25/06/19,17:21:14,10,08,1, 11.9,1,1, 14.414, 10624.331, 435.393, 52905.766 25/06/19,17:21:14,11,08,1, 11.9,1,1, 14.414, 10624.338, 435.394, 52905.851 25/06/19,17:21:14,12,08,1, 11.9,1,1, 14.414, 10624.365, 435.371, 52905.767 25/06/19,17:21:14,13,08,1, 11.9,1,1, 14.414, 10624.374, 435.378, 52905.783 25/06/19,17:21:14,14,08,1, 11.9,1,1, 14.414, 10624.365, 435.394, 52905.733 25/06/19,17:21:14,15,08,1, 11.9,1,1, 14.414, 10624.372, 435.402, 52905.740 25/06/19,17:21:14,16,08,1, 11.9,1,1, 14.414, 10624.381, 435.411, 52905.731 25/06/19,17:21:14,17,08,1, 11.9,1,1, 14.414, 10624.370, 435.400, 52905.725 25/06/19,17:21:14,18,08,1, 11.9,1,1, 14.414, 10624.394, 435.417, 52905.740 25/06/19,17:21:14,19,08,1, 11.9,1,1, 14.414, 10624.365, 435.394, 52905.726 25/06/19,17:21:15,00,09,1, 11.9,1,1, 14.410, 10624.359, 435.394, 52905.726 25/06/19,17:21:15,01,09,1, 11.9,1,1, 14.410, 10624.397, 435.403, 52905.730 25/06/19,17:21:15,02,09,1, 11.9,1,1, 14.410, 10624.408, 435.398, 52905.773 25/06/19,17:21:15,03,09,1, 11.9,1,1, 14.410, 10624.384, 435.413, 52905.765 25/06/19,17:21:15,04,09,1, 11.9,1,1, 14.410, 10624.402, 435.392, 52905.802 25/06/19,17:21:15,05,09,1, 11.9,1,1, 14.410, 10624.406, 435.405, 52905.732 25/06/19,17:21:15,06,09,1, 11.9,1,1, 14.410, 10624.405, 435.401, 52905.706 25/06/19,17:21:15,07,09,1, 11.9,1,1, 14.410, 10624.396, 435.382, 52905.728 25/06/19,17:21:15,08,09,1, 11.9,1,1, 14.410, 10624.427, 435.382, 52905.747 25/06/19,17:21:15,09,09,1, 11.9,1,1, 14.410, 10624.425, 435.426, 52905.736 25/06/19,17:21:15,10,09,1, 11.9,1,1, 14.410, 10624.421, 435.431, 52905.797 25/06/19,17:21:15,11,09,1, 11.9,1,1, 14.410, 10624.405, 435.391, 52905.752 25/06/19,17:21:15,12,09,1, 11.9,1,1, 14.410, 10624.408, 435.435, 52905.772 25/06/19,17:21:15,13,09,1, 11.9,1,1, 14.410, 10624.438, 435.409, 52905.773 25/06/19,17:21:15,14,09,1, 11.9,1,1, 14.410, 10624.426, 435.435, 52905.779 25/06/19,17:21:15,15,09,1, 11.9,1,1, 14.410, 10624.445, 435.410, 52905.807 25/06/19,17:21:15,16,09,1, 11.9,1,1, 14.410, 10624.453, 435.411, 52905.824 25/06/19,17:21:15,17,09,1, 11.9,1,1, 14.410, 10624.449, 435.415, 52905.681 25/06/19,17:21:15,18,09,1, 11.9,1,1, 14.410, 10624.456, 435.397, 52905.745 25/06/19,17:21:15,19,09,1, 11.9,1,1, 14.410, 10624.446, 435.430, 52905.794 25/06/19,17:21:16,00,09,1, 11.9,1,1, 14.408, 10624.442, 435.430, 52905.794 25/06/19,17:21:16,01,09,1, 11.9,1,1, 14.408, 10624.478, 435.435, 52905.793 25/06/19,17:21:16,02,09,1, 11.9,1,1, 14.408, 10624.498, 435.435, 52905.812 25/06/19,17:21:16,03,09,1, 11.9,1,1, 14.408, 10624.479, 435.430, 52905.700 25/06/19,17:21:16,04,09,1, 11.9,1,1, 14.408, 10624.483, 435.399, 52905.747 25/06/19,17:21:16,05,09,1, 11.9,1,1, 14.408, 10624.468, 435.424, 52905.839 25/06/19,17:21:16,06,09,1, 11.9,1,1, 14.408, 10624.494, 435.416, 52905.765 25/06/19,17:21:16,07,09,1, 11.9,1,1, 14.408, 10624.464, 435.447, 52905.838 25/06/19,17:21:16,08,09,1, 11.9,1,1, 14.408, 10624.489, 435.435, 52905.716 25/06/19,17:21:16,09,09,1, 11.9,1,1, 14.408, 10624.498, 435.452, 52905.778 25/06/19,17:21:16,10,09,1, 11.9,1,1, 14.408, 10624.505, 435.428, 52905.733 25/06/19,17:21:16,11,09,1, 11.9,1,1, 14.408, 10624.491, 435.419, 52905.746 25/06/19,17:21:16,12,09,1, 11.9,1,1, 14.408, 10624.490, 435.431, 52905.988 25/06/19,17:21:16,13,09,1, 11.9,1,1, 14.408, 10624.519, 435.420, 52905.853 25/06/19,17:21:16,14,09,1, 11.9,1,1, 14.408, 10624.547, 435.425, 52905.778 25/06/19,17:21:16,15,09,1, 11.9,1,1, 14.408, 10624.544, 435.437, 52905.791 25/06/19,17:21:16,16,09,1, 11.9,1,1, 14.408, 10624.532, 435.433, 52905.773 25/06/19,17:21:16,17,09,1, 11.9,1,1, 14.408, 10624.523, 435.433, 52905.747 25/06/19,17:21:16,18,09,1, 11.9,1,1, 14.408, 10624.538, 435.421, 52905.770 25/06/19,17:21:16,19,09,1, 11.9,1,1, 14.408, 10624.534, 435.433, 52905.746 25/06/19,17:21:17,00,09,1, 12.0,1,1, 14.406, 10624.526, 435.433, 52905.746 25/06/19,17:21:17,01,09,1, 12.0,1,1, 14.406, 10624.532, 435.437, 52905.818 25/06/19,17:21:17,02,09,1, 12.0,1,1, 14.406, 10624.539, 435.416, 52905.797 25/06/19,17:21:17,03,09,1, 12.0,1,1, 14.406, 10624.563, 435.431, 52905.745 25/06/19,17:21:17,04,09,1, 12.0,1,1, 14.406, 10624.547, 435.431, 52905.738 25/06/19,17:21:17,05,09,1, 12.0,1,1, 14.406, 10624.565, 435.470, 52905.816 25/06/19,17:21:17,06,09,1, 12.0,1,1, 14.406, 10624.587, 435.417, 52905.705 25/06/19,17:21:17,07,09,1, 12.0,1,1, 14.406, 10624.554, 435.444, 52905.787 25/06/19,17:21:17,08,09,1, 12.0,1,1, 14.406, 10624.579, 435.426, 52905.676 25/06/19,17:21:17,09,09,1, 12.0,1,1, 14.406, 10624.559, 435.428, 52905.776 25/06/19,17:21:17,10,09,1, 12.0,1,1, 14.406, 10624.555, 435.449, 52905.755 25/06/19,17:21:17,11,09,1, 12.0,1,1, 14.406, 10624.567, 435.427, 52905.742 25/06/19,17:21:17,12,09,1, 12.0,1,1, 14.406, 10624.560, 435.437, 52905.768 25/06/19,17:21:17,13,09,1, 12.0,1,1, 14.406, 10624.578, 435.417, 52905.707 25/06/19,17:21:17,14,09,1, 12.0,1,1, 14.406, 10624.595, 435.413, 52905.820 25/06/19,17:21:17,15,09,1, 12.0,1,1, 14.406, 10624.582, 435.444, 52905.710 25/06/19,17:21:17,16,09,1, 12.0,1,1, 14.406, 10624.601, 435.424, 52905.808 25/06/19,17:21:17,17,09,1, 12.0,1,1, 14.406, 10624.618, 435.435, 52905.766 25/06/19,17:21:17,18,09,1, 12.0,1,1, 14.406, 10624.611, 435.419, 52905.705 25/06/19,17:21:17,19,09,1, 12.0,1,1, 14.406, 10624.608, 435.450, 52905.727 25/06/19,17:21:18,00,09,1, 11.9,1,1, 14.412, 10624.601, 435.450, 52905.727 25/06/19,17:21:18,01,09,1, 11.9,1,1, 14.412, 10624.610, 435.428, 52905.752 25/06/19,17:21:18,02,09,1, 11.9,1,1, 14.412, 10624.628, 435.421, 52905.719 25/06/19,17:21:18,03,09,1, 11.9,1,1, 14.412, 10624.615, 435.451, 52905.733 25/06/19,17:21:18,04,09,1, 11.9,1,1, 14.412, 10624.641, 435.433, 52905.788 25/06/19,17:21:18,05,09,1, 11.9,1,1, 14.412, 10624.659, 435.466, 52905.689 25/06/19,17:21:18,06,09,1, 11.9,1,1, 14.412, 10624.627, 435.467, 52905.798 25/06/19,17:21:18,07,09,1, 11.9,1,1, 14.412, 10624.668, 435.429, 52905.780 25/06/19,17:21:18,08,09,1, 11.9,1,1, 14.412, 10624.633, 435.456, 52905.751 25/06/19,17:21:18,09,09,1, 11.9,1,1, 14.412, 10624.639, 435.451, 52905.734 25/06/19,17:21:18,10,09,1, 11.9,1,1, 14.412, 10624.655, 435.437, 52905.686 25/06/19,17:21:18,11,09,1, 11.9,1,1, 14.412, 10624.646, 435.459, 52905.780 25/06/19,17:21:18,12,09,1, 11.9,1,1, 14.412, 10624.673, 435.441, 52905.750 25/06/19,17:21:18,13,09,1, 11.9,1,1, 14.412, 10624.655, 435.450, 52905.770 25/06/19,17:21:18,14,09,1, 11.9,1,1, 14.412, 10624.650, 435.451, 52905.693 25/06/19,17:21:18,15,09,1, 11.9,1,1, 14.412, 10624.682, 435.458, 52905.748 25/06/19,17:21:18,16,09,1, 11.9,1,1, 14.412, 10624.680, 435.429, 52905.726 25/06/19,17:21:18,17,09,1, 11.9,1,1, 14.412, 10624.703, 435.454, 52905.750 25/06/19,17:21:18,18,09,1, 11.9,1,1, 14.412, 10624.682, 435.440, 52905.698 25/06/19,17:21:18,19,09,1, 11.9,1,1, 14.412, 10624.691, 435.462, 52905.727 25/06/19,17:21:19,00,09,1, 12.0,1,1, 14.412, 10624.684, 435.462, 52905.727 25/06/19,17:21:19,01,09,1, 12.0,1,1, 14.412, 10624.711, 435.457, 52905.772 25/06/19,17:21:19,02,09,1, 12.0,1,1, 14.412, 10624.698, 435.480, 52905.842 25/06/19,17:21:19,03,09,1, 12.0,1,1, 14.412, 10624.707, 435.450, 52905.702 25/06/19,17:21:19,04,09,1, 12.0,1,1, 14.412, 10624.696, 435.453, 52905.716 25/06/19,17:21:19,05,09,1, 12.0,1,1, 14.412, 10624.708, 435.471, 52905.743 25/06/19,17:21:19,06,09,1, 12.0,1,1, 14.412, 10624.712, 435.448, 52905.745 25/06/19,17:21:19,07,09,1, 12.0,1,1, 14.412, 10624.707, 435.459, 52905.757 25/06/19,17:21:19,08,09,1, 12.0,1,1, 14.412, 10624.733, 435.479, 52905.765 25/06/19,17:21:19,09,09,1, 12.0,1,1, 14.412, 10624.713, 435.463, 52905.799 25/06/19,17:21:19,10,09,1, 12.0,1,1, 14.412, 10624.720, 435.475, 52905.811 25/06/19,17:21:19,11,09,1, 12.0,1,1, 14.412, 10624.744, 435.460, 52905.741 25/06/19,17:21:19,12,09,1, 12.0,1,1, 14.412, 10624.735, 435.474, 52905.806 25/06/19,17:21:19,13,09,1, 12.0,1,1, 14.412, 10624.771, 435.468, 52905.765 25/06/19,17:21:19,14,09,1, 12.0,1,1, 14.412, 10624.758, 435.472, 52905.754 25/06/19,17:21:19,15,09,1, 12.0,1,1, 14.412, 10624.775, 435.472, 52905.734 25/06/19,17:21:19,16,09,1, 12.0,1,1, 14.412, 10624.749, 435.479, 52905.767 25/06/19,17:21:19,17,09,1, 12.0,1,1, 14.412, 10624.764, 435.479, 52905.798 25/06/19,17:21:19,18,09,1, 12.0,1,1, 14.412, 10624.761, 435.483, 52905.745 25/06/19,17:21:19,19,09,1, 12.0,1,1, 14.412, 10624.762, 435.468, 52905.704 25/06/19,17:21:20,00,09,1, 11.9,1,1, 14.406, 10624.759, 435.468, 52905.704 25/06/19,17:21:20,01,09,1, 11.9,1,1, 14.406, 10624.762, 435.492, 52905.815 25/06/19,17:21:20,02,09,1, 11.9,1,1, 14.406, 10624.780, 435.481, 52905.751 25/06/19,17:21:20,03,09,1, 11.9,1,1, 14.406, 10624.768, 435.467, 52905.728 25/06/19,17:21:20,04,09,1, 11.9,1,1, 14.406, 10624.796, 435.480, 52905.772 25/06/19,17:21:20,05,09,1, 11.9,1,1, 14.406, 10624.801, 435.487, 52905.784 25/06/19,17:21:20,06,09,1, 11.9,1,1, 14.406, 10624.792, 435.492, 52905.776 25/06/19,17:21:20,07,09,1, 11.9,1,1, 14.406, 10624.779, 435.464, 52905.755 25/06/19,17:21:20,08,09,1, 11.9,1,1, 14.406, 10624.803, 435.467, 52905.707 25/06/19,17:21:20,09,09,1, 11.9,1,1, 14.406, 10624.824, 435.482, 52905.749 25/06/19,17:21:20,10,09,1, 11.9,1,1, 14.406, 10624.788, 435.480, 52905.751 25/06/19,17:21:20,11,09,1, 11.9,1,1, 14.406, 10624.809, 435.478, 52905.739 25/06/19,17:21:20,12,09,1, 11.9,1,1, 14.406, 10624.823, 435.484, 52905.705 25/06/19,17:21:20,13,09,1, 11.9,1,1, 14.406, 10624.834, 435.486, 52905.675 25/06/19,17:21:20,14,09,1, 11.9,1,1, 14.406, 10624.815, 435.477, 52905.708 25/06/19,17:21:20,15,09,1, 11.9,1,1, 14.406, 10624.839, 435.471, 52905.706 25/06/19,17:21:20,16,09,1, 11.9,1,1, 14.406, 10624.810, 435.477, 52905.734 25/06/19,17:21:20,17,09,1, 11.9,1,1, 14.406, 10624.824, 435.464, 52905.736 25/06/19,17:21:20,18,09,1, 11.9,1,1, 14.406, 10624.831, 435.487, 52905.742 25/06/19,17:21:20,19,09,1, 11.9,1,1, 14.406, 10624.857, 435.487, 52905.760 25/06/19,17:21:21,00,09,1, 11.9,1,1, 14.410, 10624.851, 435.487, 52905.760 25/06/19,17:21:21,01,09,1, 11.9,1,1, 14.410, 10624.869, 435.454, 52905.483 25/06/19,17:21:21,02,09,1, 11.9,1,1, 14.410, 10624.830, 435.480, 52905.651 25/06/19,17:21:21,03,09,1, 11.9,1,1, 14.410, 10624.879, 435.472, 52905.707 25/06/19,17:21:21,04,09,1, 11.9,1,1, 14.410, 10624.847, 435.491, 52905.706 25/06/19,17:21:21,05,09,1, 11.9,1,1, 14.410, 10624.876, 435.494, 52905.702 25/06/19,17:21:21,06,09,1, 11.9,1,1, 14.410, 10624.853, 435.501, 52905.725 25/06/19,17:21:21,07,09,1, 11.9,1,1, 14.410, 10624.873, 435.498, 52905.696 25/06/19,17:21:21,08,09,1, 11.9,1,1, 14.410, 10624.882, 435.500, 52905.748 25/06/19,17:21:21,09,09,1, 11.9,1,1, 14.410, 10624.876, 435.493, 52905.664 25/06/19,17:21:21,10,09,1, 11.9,1,1, 14.410, 10624.879, 435.507, 52905.786 25/06/19,17:21:21,11,09,1, 11.9,1,1, 14.410, 10624.883, 435.503, 52905.695 25/06/19,17:21:21,12,09,1, 11.9,1,1, 14.410, 10624.883, 435.520, 52905.734 25/06/19,17:21:21,13,09,1, 11.9,1,1, 14.410, 10624.893, 435.532, 52905.710 25/06/19,17:21:21,14,09,1, 11.9,1,1, 14.410, 10624.921, 435.507, 52905.693 25/06/19,17:21:21,15,09,1, 11.9,1,1, 14.410, 10624.922, 435.488, 52905.717 25/06/19,17:21:21,16,09,1, 11.9,1,1, 14.410, 10624.897, 435.508, 52905.718 25/06/19,17:21:21,17,09,1, 11.9,1,1, 14.410, 10624.945, 435.501, 52905.714 25/06/19,17:21:21,18,09,1, 11.9,1,1, 14.410, 10624.925, 435.533, 52905.721 25/06/19,17:21:21,19,09,1, 11.9,1,1, 14.410, 10624.945, 435.502, 52905.687 25/06/19,17:21:22,00,09,1, 11.9,1,1, 14.405, 10624.943, 435.502, 52905.687 25/06/19,17:21:22,01,09,1, 11.9,1,1, 14.405, 10624.935, 435.507, 52905.723 25/06/19,17:21:22,02,09,1, 11.9,1,1, 14.405, 10624.941, 435.493, 52905.752 25/06/19,17:21:22,03,09,1, 11.9,1,1, 14.405, 10624.955, 435.517, 52905.696 25/06/19,17:21:22,04,09,1, 11.9,1,1, 14.405, 10624.936, 435.500, 52905.685 25/06/19,17:21:22,05,09,1, 11.9,1,1, 14.405, 10624.948, 435.524, 52905.747 25/06/19,17:21:22,06,09,1, 11.9,1,1, 14.405, 10624.956, 435.530, 52905.785 25/06/19,17:21:22,07,09,1, 11.9,1,1, 14.405, 10624.981, 435.526, 52905.772 25/06/19,17:21:22,08,09,1, 11.9,1,1, 14.405, 10624.969, 435.526, 52905.757 25/06/19,17:21:22,09,09,1, 11.9,1,1, 14.405, 10624.963, 435.522, 52905.657 25/06/19,17:21:22,10,09,1, 11.9,1,1, 14.405, 10624.951, 435.530, 52905.763 25/06/19,17:21:22,11,09,1, 11.9,1,1, 14.405, 10624.989, 435.517, 52905.757 25/06/19,17:21:22,12,09,1, 11.9,1,1, 14.405, 10624.981, 435.523, 52905.743 25/06/19,17:21:22,13,09,1, 11.9,1,1, 14.405, 10624.971, 435.530, 52905.791 25/06/19,17:21:22,14,09,1, 11.9,1,1, 14.405, 10624.969, 435.529, 52905.741 25/06/19,17:21:22,15,09,1, 11.9,1,1, 14.405, 10625.008, 435.524, 52905.750 25/06/19,17:21:22,16,09,1, 11.9,1,1, 14.405, 10624.992, 435.509, 52905.750 25/06/19,17:21:22,17,09,1, 11.9,1,1, 14.405, 10625.002, 435.489, 52905.695 25/06/19,17:21:22,18,09,1, 11.9,1,1, 14.405, 10625.002, 435.527, 52905.752 25/06/19,17:21:22,19,09,1, 11.9,1,1, 14.405, 10625.014, 435.523, 52905.712 25/06/19,17:21:23,00,09,1, 11.9,1,1, 14.409, 10625.010, 435.523, 52905.712 25/06/19,17:21:23,01,09,1, 11.9,1,1, 14.409, 10625.011, 435.508, 52905.720 25/06/19,17:21:23,02,09,1, 11.9,1,1, 14.409, 10625.011, 435.537, 52905.758 25/06/19,17:21:23,03,09,1, 11.9,1,1, 14.409, 10625.006, 435.514, 52905.733 25/06/19,17:21:23,04,09,1, 11.9,1,1, 14.409, 10625.032, 435.534, 52905.727 25/06/19,17:21:23,05,09,1, 11.9,1,1, 14.409, 10625.010, 435.508, 52905.764 25/06/19,17:21:23,06,09,1, 11.9,1,1, 14.409, 10625.020, 435.502, 52905.739 25/06/19,17:21:23,07,09,1, 11.9,1,1, 14.409, 10625.003, 435.508, 52905.722 25/06/19,17:21:23,08,09,1, 11.9,1,1, 14.409, 10625.058, 435.534, 52905.727 25/06/19,17:21:23,09,09,1, 11.9,1,1, 14.409, 10625.046, 435.514, 52905.796 25/06/19,17:21:23,10,09,1, 11.9,1,1, 14.409, 10625.026, 435.521, 52905.712 25/06/19,17:21:23,11,09,1, 11.9,1,1, 14.409, 10625.031, 435.519, 52905.654 25/06/19,17:21:23,12,09,1, 11.9,1,1, 14.409, 10625.043, 435.527, 52905.673 25/06/19,17:21:23,13,09,1, 11.9,1,1, 14.409, 10625.054, 435.517, 52905.681 25/06/19,17:21:23,14,09,1, 11.9,1,1, 14.409, 10625.070, 435.534, 52905.730 25/06/19,17:21:23,15,09,1, 11.9,1,1, 14.409, 10625.051, 435.538, 52905.700 25/06/19,17:21:23,16,09,1, 11.9,1,1, 14.409, 10625.049, 435.523, 52905.697 25/06/19,17:21:23,17,09,1, 11.9,1,1, 14.409, 10625.067, 435.535, 52905.720 25/06/19,17:21:23,18,09,1, 11.9,1,1, 14.409, 10625.065, 435.526, 52905.736 25/06/19,17:21:23,19,09,1, 11.9,1,1, 14.409, 10625.090, 435.509, 52905.729 25/06/19,17:21:24,00,09,1, 12.0,1,1, 14.408, 10625.085, 435.509, 52905.729 25/06/19,17:21:24,01,09,1, 12.0,1,1, 14.408, 10625.078, 435.518, 52905.733 25/06/19,17:21:24,02,09,1, 12.0,1,1, 14.408, 10625.089, 435.495, 52905.732 25/06/19,17:21:24,03,09,1, 12.0,1,1, 14.408, 10625.089, 435.523, 52905.733 25/06/19,17:21:24,04,09,1, 12.0,1,1, 14.408, 10625.072, 435.525, 52905.696 25/06/19,17:21:24,05,09,1, 12.0,1,1, 14.408, 10625.088, 435.518, 52905.718 25/06/19,17:21:24,06,09,1, 12.0,1,1, 14.408, 10625.099, 435.523, 52905.672 25/06/19,17:21:24,07,09,1, 12.0,1,1, 14.408, 10625.107, 435.504, 52905.740 25/06/19,17:21:24,08,09,1, 12.0,1,1, 14.408, 10625.102, 435.522, 52905.685 25/06/19,17:21:24,09,09,1, 12.0,1,1, 14.408, 10625.102, 435.517, 52905.665 25/06/19,17:21:24,10,09,1, 12.0,1,1, 14.408, 10625.102, 435.554, 52905.692 25/06/19,17:21:24,11,09,1, 12.0,1,1, 14.408, 10625.147, 435.542, 52905.743 25/06/19,17:21:24,12,09,1, 12.0,1,1, 14.408, 10625.137, 435.540, 52905.699 25/06/19,17:21:24,13,09,1, 12.0,1,1, 14.408, 10625.132, 435.540, 52905.704 25/06/19,17:21:24,14,09,1, 12.0,1,1, 14.408, 10625.153, 435.527, 52905.708 25/06/19,17:21:24,15,09,1, 12.0,1,1, 14.408, 10625.133, 435.538, 52905.707 25/06/19,17:21:24,16,09,1, 12.0,1,1, 14.408, 10625.129, 435.559, 52905.717 25/06/19,17:21:24,17,09,1, 12.0,1,1, 14.408, 10625.134, 435.545, 52905.709 25/06/19,17:21:24,18,09,1, 12.0,1,1, 14.408, 10625.156, 435.545, 52905.765 25/06/19,17:21:24,19,09,1, 12.0,1,1, 14.408, 10625.167, 435.543, 52905.702 25/06/19,17:21:25,00,09,1, 11.9,1,1, 14.410, 10625.160, 435.543, 52905.702 25/06/19,17:21:25,01,09,1, 11.9,1,1, 14.410, 10625.177, 435.528, 52905.702 25/06/19,17:21:25,02,09,1, 11.9,1,1, 14.410, 10625.156, 435.540, 52905.691 25/06/19,17:21:25,03,09,1, 11.9,1,1, 14.410, 10625.150, 435.524, 52905.684 25/06/19,17:21:25,04,09,1, 11.9,1,1, 14.410, 10625.176, 435.551, 52905.702 25/06/19,17:21:25,05,09,1, 11.9,1,1, 14.410, 10625.205, 435.560, 52905.667 25/06/19,17:21:25,06,09,1, 11.9,1,1, 14.410, 10625.183, 435.554, 52905.643 25/06/19,17:21:25,07,09,1, 11.9,1,1, 14.410, 10625.170, 435.563, 52905.771 25/06/19,17:21:25,08,09,1, 11.9,1,1, 14.410, 10625.176, 435.563, 52905.707 25/06/19,17:21:25,09,09,1, 11.9,1,1, 14.410, 10625.184, 435.554, 52905.742 25/06/19,17:21:25,10,09,1, 11.9,1,1, 14.410, 10625.188, 435.543, 52905.734 25/06/19,17:21:25,11,09,1, 11.9,1,1, 14.410, 10625.196, 435.534, 52905.740 25/06/19,17:21:25,12,09,1, 11.9,1,1, 14.410, 10625.197, 435.529, 52905.675 25/06/19,17:21:25,13,09,1, 11.9,1,1, 14.410, 10625.196, 435.560, 52905.758 25/06/19,17:21:25,14,09,1, 11.9,1,1, 14.410, 10625.207, 435.535, 52905.712 25/06/19,17:21:25,15,09,1, 11.9,1,1, 14.410, 10625.209, 435.575, 52905.792 25/06/19,17:21:25,16,09,1, 11.9,1,1, 14.410, 10625.211, 435.582, 52905.701 25/06/19,17:21:25,17,09,1, 11.9,1,1, 14.410, 10625.226, 435.565, 52905.711 25/06/19,17:21:25,18,09,1, 11.9,1,1, 14.410, 10625.233, 435.559, 52905.773 25/06/19,17:21:25,19,09,1, 11.9,1,1, 14.410, 10625.228, 435.587, 52905.698 25/06/19,17:21:26,00,08,1, 11.9,1,1, 14.411, 10625.226, 435.587, 52905.698 25/06/19,17:21:26,01,08,1, 11.9,1,1, 14.411, 10625.243, 435.552, 52905.754 25/06/19,17:21:26,02,08,1, 11.9,1,1, 14.411, 10625.257, 435.561, 52905.715 25/06/19,17:21:26,03,08,1, 11.9,1,1, 14.411, 10625.238, 435.574, 52905.789 25/06/19,17:21:26,04,08,1, 11.9,1,1, 14.411, 10625.239, 435.574, 52905.727 25/06/19,17:21:26,05,08,1, 11.9,1,1, 14.411, 10625.249, 435.555, 52905.714 25/06/19,17:21:26,06,08,1, 11.9,1,1, 14.411, 10625.250, 435.583, 52905.720 25/06/19,17:21:26,07,08,1, 11.9,1,1, 14.411, 10625.268, 435.567, 52905.767 25/06/19,17:21:26,08,08,1, 11.9,1,1, 14.411, 10625.264, 435.588, 52905.696 25/06/19,17:21:26,09,08,1, 11.9,1,1, 14.411, 10625.259, 435.552, 52905.732 25/06/19,17:21:26,10,08,1, 11.9,1,1, 14.411, 10625.263, 435.569, 52905.686 25/06/19,17:21:26,11,08,1, 11.9,1,1, 14.411, 10625.271, 435.559, 52905.768 25/06/19,17:21:26,12,08,1, 11.9,1,1, 14.411, 10625.297, 435.565, 52905.699 25/06/19,17:21:26,13,08,1, 11.9,1,1, 14.411, 10625.286, 435.588, 52905.760 25/06/19,17:21:26,14,08,1, 11.9,1,1, 14.411, 10625.266, 435.585, 52905.753 25/06/19,17:21:26,15,08,1, 11.9,1,1, 14.411, 10625.279, 435.582, 52905.709 25/06/19,17:21:26,16,08,1, 11.9,1,1, 14.411, 10625.301, 435.576, 52905.688 25/06/19,17:21:26,17,08,1, 11.9,1,1, 14.411, 10625.314, 435.582, 52905.664 25/06/19,17:21:26,18,08,1, 11.9,1,1, 14.411, 10625.316, 435.586, 52905.593 25/06/19,17:21:26,19,08,1, 11.9,1,1, 14.411, 10625.280, 435.593, 52905.784 25/06/19,17:21:27,00,09,1, 11.9,1,1, 14.407, 10625.277, 435.593, 52905.784 25/06/19,17:21:27,01,09,1, 11.9,1,1, 14.407, 10625.322, 435.601, 52905.749 25/06/19,17:21:27,02,09,1, 11.9,1,1, 14.407, 10625.319, 435.595, 52905.732 25/06/19,17:21:27,03,09,1, 11.9,1,1, 14.407, 10625.342, 435.609, 52905.735 25/06/19,17:21:27,04,09,1, 11.9,1,1, 14.407, 10625.322, 435.597, 52905.700 25/06/19,17:21:27,05,09,1, 11.9,1,1, 14.407, 10625.334, 435.580, 52905.701 25/06/19,17:21:27,06,09,1, 11.9,1,1, 14.407, 10625.362, 435.592, 52905.864 25/06/19,17:21:27,07,09,1, 11.9,1,1, 14.407, 10625.347, 435.586, 52905.655 25/06/19,17:21:27,08,09,1, 11.9,1,1, 14.407, 10625.324, 435.580, 52905.697 25/06/19,17:21:27,09,09,1, 11.9,1,1, 14.407, 10625.344, 435.586, 52905.715 25/06/19,17:21:27,10,09,1, 11.9,1,1, 14.407, 10625.323, 435.582, 52905.731 25/06/19,17:21:27,11,09,1, 11.9,1,1, 14.407, 10625.366, 435.584, 52905.672 25/06/19,17:21:27,12,09,1, 11.9,1,1, 14.407, 10625.369, 435.597, 52905.747 25/06/19,17:21:27,13,09,1, 11.9,1,1, 14.407, 10625.362, 435.586, 52905.753 25/06/19,17:21:27,14,09,1, 11.9,1,1, 14.407, 10625.374, 435.594, 52905.694 25/06/19,17:21:27,15,09,1, 11.9,1,1, 14.407, 10625.399, 435.610, 52905.705 25/06/19,17:21:27,16,09,1, 11.9,1,1, 14.407, 10625.375, 435.588, 52905.642 25/06/19,17:21:27,17,09,1, 11.9,1,1, 14.407, 10625.374, 435.594, 52905.696 25/06/19,17:21:27,18,09,1, 11.9,1,1, 14.407, 10625.370, 435.581, 52905.734 25/06/19,17:21:27,19,09,1, 11.9,1,1, 14.407, 10625.370, 435.590, 52905.730 25/06/19,17:21:28,00,09,1, 12.0,1,1, 14.408, 10625.368, 435.590, 52905.730 25/06/19,17:21:28,01,09,1, 12.0,1,1, 14.408, 10625.373, 435.591, 52905.712 25/06/19,17:21:28,02,09,1, 12.0,1,1, 14.408, 10625.406, 435.598, 52905.685 25/06/19,17:21:28,03,09,1, 12.0,1,1, 14.408, 10625.397, 435.596, 52905.678 25/06/19,17:21:28,04,09,1, 12.0,1,1, 14.408, 10625.411, 435.604, 52905.716 25/06/19,17:21:28,05,09,1, 12.0,1,1, 14.408, 10625.397, 435.566, 52905.659 25/06/19,17:21:28,06,09,1, 12.0,1,1, 14.408, 10625.411, 435.584, 52905.671 25/06/19,17:21:28,07,09,1, 12.0,1,1, 14.408, 10625.410, 435.590, 52905.672 25/06/19,17:21:28,08,09,1, 12.0,1,1, 14.408, 10625.393, 435.603, 52905.660 25/06/19,17:21:28,09,09,1, 12.0,1,1, 14.408, 10625.410, 435.608, 52905.638 25/06/19,17:21:28,10,09,1, 12.0,1,1, 14.408, 10625.422, 435.600, 52905.648 25/06/19,17:21:28,11,09,1, 12.0,1,1, 14.408, 10625.410, 435.598, 52905.635 25/06/19,17:21:28,12,09,1, 12.0,1,1, 14.408, 10625.421, 435.587, 52905.663 25/06/19,17:21:28,13,09,1, 12.0,1,1, 14.408, 10625.431, 435.606, 52905.658 25/06/19,17:21:28,14,09,1, 12.0,1,1, 14.408, 10625.410, 435.593, 52905.705 25/06/19,17:21:28,15,09,1, 12.0,1,1, 14.408, 10625.450, 435.568, 52905.761 25/06/19,17:21:28,16,09,1, 12.0,1,1, 14.408, 10625.435, 435.579, 52905.731 25/06/19,17:21:28,17,09,1, 12.0,1,1, 14.408, 10625.448, 435.626, 52905.660 25/06/19,17:21:28,18,09,1, 12.0,1,1, 14.408, 10625.425, 435.608, 52905.752 25/06/19,17:21:28,19,09,1, 12.0,1,1, 14.408, 10625.424, 435.604, 52905.611 25/06/19,17:21:29,00,09,1, 11.9,1,1, 14.409, 10625.418, 435.604, 52905.611 25/06/19,17:21:29,01,09,1, 11.9,1,1, 14.409, 10625.446, 435.597, 52905.746 25/06/19,17:21:29,02,09,1, 11.9,1,1, 14.409, 10625.469, 435.613, 52905.740 25/06/19,17:21:29,03,09,1, 11.9,1,1, 14.409, 10625.460, 435.638, 52905.658 25/06/19,17:21:29,04,09,1, 11.9,1,1, 14.409, 10625.477, 435.616, 52905.669 25/06/19,17:21:29,05,09,1, 11.9,1,1, 14.409, 10625.479, 435.614, 52905.677 25/06/19,17:21:29,06,09,1, 11.9,1,1, 14.409, 10625.476, 435.574, 52905.675 25/06/19,17:21:29,07,09,1, 11.9,1,1, 14.409, 10625.474, 435.581, 52905.626 25/06/19,17:21:29,08,09,1, 11.9,1,1, 14.409, 10625.466, 435.565, 52905.641 25/06/19,17:21:29,09,09,1, 11.9,1,1, 14.409, 10625.483, 435.597, 52905.647 25/06/19,17:21:29,10,09,1, 11.9,1,1, 14.409, 10625.476, 435.580, 52905.696 25/06/19,17:21:29,11,09,1, 11.9,1,1, 14.409, 10625.472, 435.584, 52905.720 25/06/19,17:21:29,12,09,1, 11.9,1,1, 14.409, 10625.478, 435.587, 52905.695 25/06/19,17:21:29,13,09,1, 11.9,1,1, 14.409, 10625.474, 435.588, 52905.707 25/06/19,17:21:29,14,09,1, 11.9,1,1, 14.409, 10625.478, 435.602, 52905.662 25/06/19,17:21:29,15,09,1, 11.9,1,1, 14.409, 10625.498, 435.585, 52905.728 25/06/19,17:21:29,16,09,1, 11.9,1,1, 14.409, 10625.501, 435.586, 52905.658 25/06/19,17:21:29,17,09,1, 11.9,1,1, 14.409, 10625.491, 435.604, 52905.693 25/06/19,17:21:29,18,09,1, 11.9,1,1, 14.409, 10625.491, 435.594, 52905.790 25/06/19,17:21:29,19,09,1, 11.9,1,1, 14.409, 10625.508, 435.603, 52905.716 25/06/19,17:21:30,00,08,1, 11.9,1,1, 14.408, 10625.502, 435.603, 52905.716 25/06/19,17:21:30,01,08,1, 11.9,1,1, 14.408, 10625.520, 435.578, 52905.663 25/06/19,17:21:30,02,08,1, 11.9,1,1, 14.408, 10625.493, 435.591, 52905.690 25/06/19,17:21:30,03,08,1, 11.9,1,1, 14.408, 10625.506, 435.584, 52905.693 25/06/19,17:21:30,04,08,1, 11.9,1,1, 14.408, 10625.511, 435.568, 52905.666 25/06/19,17:21:30,05,08,1, 11.9,1,1, 14.408, 10625.493, 435.588, 52905.722 25/06/19,17:21:30,06,08,1, 11.9,1,1, 14.408, 10625.523, 435.613, 52905.689 25/06/19,17:21:30,07,08,1, 11.9,1,1, 14.408, 10625.518, 435.608, 52905.728 25/06/19,17:21:30,08,08,1, 11.9,1,1, 14.408, 10625.548, 435.615, 52905.724 25/06/19,17:21:30,09,08,1, 11.9,1,1, 14.408, 10625.534, 435.630, 52905.645 25/06/19,17:21:30,10,08,1, 11.9,1,1, 14.408, 10625.538, 435.613, 52905.643 25/06/19,17:21:30,11,08,1, 11.9,1,1, 14.408, 10625.548, 435.601, 52905.721 25/06/19,17:21:30,12,08,1, 11.9,1,1, 14.408, 10625.521, 435.621, 52905.733 25/06/19,17:21:30,13,08,1, 11.9,1,1, 14.408, 10625.545, 435.620, 52905.670 25/06/19,17:21:30,14,08,1, 11.9,1,1, 14.408, 10625.535, 435.612, 52905.672 25/06/19,17:21:30,15,08,1, 11.9,1,1, 14.408, 10625.553, 435.579, 52905.620 25/06/19,17:21:30,16,08,1, 11.9,1,1, 14.408, 10625.536, 435.609, 52905.671 25/06/19,17:21:30,17,08,1, 11.9,1,1, 14.408, 10625.555, 435.612, 52905.669 25/06/19,17:21:30,18,08,1, 11.9,1,1, 14.408, 10625.567, 435.627, 52905.736 25/06/19,17:21:30,19,08,1, 11.9,1,1, 14.408, 10625.581, 435.616, 52905.676 25/06/19,17:21:31,00,08,1, 11.9,1,1, 14.408, 10625.577, 435.616, 52905.676 25/06/19,17:21:31,01,08,1, 11.9,1,1, 14.408, 10625.585, 435.629, 52905.644 25/06/19,17:21:31,02,08,1, 11.9,1,1, 14.408, 10625.606, 435.621, 52905.723 25/06/19,17:21:31,03,08,1, 11.9,1,1, 14.408, 10625.610, 435.630, 52905.711 25/06/19,17:21:31,04,08,1, 11.9,1,1, 14.408, 10625.577, 435.615, 52905.568 25/06/19,17:21:31,05,08,1, 11.9,1,1, 14.408, 10625.563, 435.602, 52905.709 25/06/19,17:21:31,06,08,1, 11.9,1,1, 14.408, 10625.602, 435.596, 52905.629 25/06/19,17:21:31,07,08,1, 11.9,1,1, 14.408, 10625.604, 435.623, 52905.635 25/06/19,17:21:31,08,08,1, 11.9,1,1, 14.408, 10625.628, 435.634, 52905.756 25/06/19,17:21:31,09,08,1, 11.9,1,1, 14.408, 10625.569, 435.637, 52905.668 25/06/19,17:21:31,10,08,1, 11.9,1,1, 14.408, 10625.591, 435.628, 52905.663 25/06/19,17:21:31,11,08,1, 11.9,1,1, 14.408, 10625.609, 435.630, 52905.646 25/06/19,17:21:31,12,08,1, 11.9,1,1, 14.408, 10625.629, 435.648, 52905.698 25/06/19,17:21:31,13,08,1, 11.9,1,1, 14.408, 10625.628, 435.647, 52905.678 25/06/19,17:21:31,14,08,1, 11.9,1,1, 14.408, 10625.647, 435.646, 52905.679 25/06/19,17:21:31,15,08,1, 11.9,1,1, 14.408, 10625.614, 435.626, 52905.758 25/06/19,17:21:31,16,08,1, 11.9,1,1, 14.408, 10625.613, 435.629, 52905.729 25/06/19,17:21:31,17,08,1, 11.9,1,1, 14.408, 10625.648, 435.605, 52905.652 25/06/19,17:21:31,18,08,1, 11.9,1,1, 14.408, 10625.641, 435.621, 52905.624 25/06/19,17:21:31,19,08,1, 11.9,1,1, 14.408, 10625.647, 435.633, 52905.679 25/06/19,17:21:32,00,08,1, 11.9,1,1, 14.407, 10625.644, 435.633, 52905.679 25/06/19,17:21:32,01,08,1, 11.9,1,1, 14.407, 10625.633, 435.644, 52905.768 25/06/19,17:21:32,02,08,1, 11.9,1,1, 14.407, 10625.623, 435.625, 52905.668 25/06/19,17:21:32,03,08,1, 11.9,1,1, 14.407, 10625.663, 435.660, 52905.758 25/06/19,17:21:32,04,08,1, 11.9,1,1, 14.407, 10625.666, 435.619, 52905.633 25/06/19,17:21:32,05,08,1, 11.9,1,1, 14.407, 10625.651, 435.620, 52905.686 25/06/19,17:21:32,06,08,1, 11.9,1,1, 14.407, 10625.678, 435.638, 52905.694 25/06/19,17:21:32,07,08,1, 11.9,1,1, 14.407, 10625.662, 435.646, 52905.694 25/06/19,17:21:32,08,08,1, 11.9,1,1, 14.407, 10625.659, 435.616, 52905.737 25/06/19,17:21:32,09,08,1, 11.9,1,1, 14.407, 10625.689, 435.632, 52905.706 25/06/19,17:21:32,10,08,1, 11.9,1,1, 14.407, 10625.669, 435.630, 52905.703 25/06/19,17:21:32,11,08,1, 11.9,1,1, 14.407, 10625.681, 435.620, 52905.728 25/06/19,17:21:32,12,08,1, 11.9,1,1, 14.407, 10625.693, 435.625, 52905.661 25/06/19,17:21:32,13,08,1, 11.9,1,1, 14.407, 10625.670, 435.626, 52905.767 25/06/19,17:21:32,14,08,1, 11.9,1,1, 14.407, 10625.685, 435.654, 52905.634 25/06/19,17:21:32,15,08,1, 11.9,1,1, 14.407, 10625.703, 435.647, 52905.705 25/06/19,17:21:32,16,08,1, 11.9,1,1, 14.407, 10625.709, 435.613, 52905.605 25/06/19,17:21:32,17,08,1, 11.9,1,1, 14.407, 10625.714, 435.618, 52905.649 25/06/19,17:21:32,18,08,1, 11.9,1,1, 14.407, 10625.694, 435.618, 52905.659 25/06/19,17:21:32,19,08,1, 11.9,1,1, 14.407, 10625.734, 435.646, 52905.645 25/06/19,17:21:33,00,08,1, 11.9,1,1, 14.409, 10625.727, 435.646, 52905.645 25/06/19,17:21:33,01,08,1, 11.9,1,1, 14.409, 10625.714, 435.633, 52905.649 25/06/19,17:21:33,02,08,1, 11.9,1,1, 14.409, 10625.725, 435.632, 52905.678 25/06/19,17:21:33,03,08,1, 11.9,1,1, 14.409, 10625.705, 435.601, 52905.659 25/06/19,17:21:33,04,08,1, 11.9,1,1, 14.409, 10625.718, 435.630, 52905.699 25/06/19,17:21:33,05,08,1, 11.9,1,1, 14.409, 10625.734, 435.632, 52905.695 25/06/19,17:21:33,06,08,1, 11.9,1,1, 14.409, 10625.717, 435.631, 52905.682 25/06/19,17:21:33,07,08,1, 11.9,1,1, 14.409, 10625.729, 435.649, 52905.696 25/06/19,17:21:33,08,08,1, 11.9,1,1, 14.409, 10625.734, 435.637, 52905.698 25/06/19,17:21:33,09,08,1, 11.9,1,1, 14.409, 10625.736, 435.629, 52905.692 25/06/19,17:21:33,10,08,1, 11.9,1,1, 14.409, 10625.763, 435.645, 52905.652 25/06/19,17:21:33,11,08,1, 11.9,1,1, 14.409, 10625.744, 435.630, 52905.621 25/06/19,17:21:33,12,08,1, 11.9,1,1, 14.409, 10625.755, 435.638, 52905.711 25/06/19,17:21:33,13,08,1, 11.9,1,1, 14.409, 10625.752, 435.629, 52905.718 25/06/19,17:21:33,14,08,1, 11.9,1,1, 14.409, 10625.786, 435.645, 52905.672 25/06/19,17:21:33,15,08,1, 11.9,1,1, 14.409, 10625.779, 435.635, 52905.720 25/06/19,17:21:33,16,08,1, 11.9,1,1, 14.409, 10625.782, 435.642, 52905.671 25/06/19,17:21:33,17,08,1, 11.9,1,1, 14.409, 10625.777, 435.652, 52905.653 25/06/19,17:21:33,18,08,1, 11.9,1,1, 14.409, 10625.762, 435.649, 52905.692 25/06/19,17:21:33,19,08,1, 11.9,1,1, 14.409, 10625.773, 435.632, 52905.666 25/06/19,17:21:34,00,08,1, 11.9,1,1, 14.407, 10625.769, 435.632, 52905.666 25/06/19,17:21:34,01,08,1, 11.9,1,1, 14.407, 10625.788, 435.681, 52905.709 25/06/19,17:21:34,02,08,1, 11.9,1,1, 14.407, 10625.792, 435.644, 52905.672 25/06/19,17:21:34,03,08,1, 11.9,1,1, 14.407, 10625.806, 435.666, 52905.698 25/06/19,17:21:34,04,08,1, 11.9,1,1, 14.407, 10625.807, 435.644, 52905.590 25/06/19,17:21:34,05,08,1, 11.9,1,1, 14.407, 10625.803, 435.645, 52905.659 25/06/19,17:21:34,06,08,1, 11.9,1,1, 14.407, 10625.794, 435.652, 52905.679 25/06/19,17:21:34,07,08,1, 11.9,1,1, 14.407, 10625.800, 435.664, 52905.663 25/06/19,17:21:34,08,08,1, 11.9,1,1, 14.407, 10625.809, 435.654, 52905.660 25/06/19,17:21:34,09,08,1, 11.9,1,1, 14.407, 10625.818, 435.646, 52905.648 25/06/19,17:21:34,10,08,1, 11.9,1,1, 14.407, 10625.791, 435.654, 52905.687 25/06/19,17:21:34,11,08,1, 11.9,1,1, 14.407, 10625.806, 435.646, 52905.656 25/06/19,17:21:34,12,08,1, 11.9,1,1, 14.407, 10625.824, 435.669, 52905.603 25/06/19,17:21:34,13,08,1, 11.9,1,1, 14.407, 10625.825, 435.661, 52905.701 25/06/19,17:21:34,14,08,1, 11.9,1,1, 14.407, 10625.810, 435.657, 52905.649 25/06/19,17:21:34,15,08,1, 11.9,1,1, 14.407, 10625.825, 435.668, 52905.669 25/06/19,17:21:34,16,08,1, 11.9,1,1, 14.407, 10625.827, 435.656, 52905.674 25/06/19,17:21:34,17,08,1, 11.9,1,1, 14.407, 10625.842, 435.641, 52905.672 25/06/19,17:21:34,18,08,1, 11.9,1,1, 14.407, 10625.829, 435.649, 52905.661 25/06/19,17:21:34,19,08,1, 11.9,1,1, 14.407, 10625.808, 435.659, 52905.636 25/06/19,17:21:35,00,08,1, 11.9,1,1, 14.406, 10625.802, 435.659, 52905.636 25/06/19,17:21:35,01,08,1, 11.9,1,1, 14.406, 10625.855, 435.666, 52905.640 25/06/19,17:21:35,02,08,1, 11.9,1,1, 14.406, 10625.846, 435.664, 52905.653 25/06/19,17:21:35,03,08,1, 11.9,1,1, 14.406, 10625.853, 435.635, 52905.564 25/06/19,17:21:35,04,08,1, 11.9,1,1, 14.406, 10625.862, 435.646, 52905.666 25/06/19,17:21:35,05,08,1, 11.9,1,1, 14.406, 10625.874, 435.658, 52905.746 25/06/19,17:21:35,06,08,1, 11.9,1,1, 14.406, 10625.844, 435.653, 52905.711 25/06/19,17:21:35,07,08,1, 11.9,1,1, 14.406, 10625.872, 435.642, 52905.714 25/06/19,17:21:35,08,08,1, 11.9,1,1, 14.406, 10625.872, 435.648, 52905.678 25/06/19,17:21:35,09,08,1, 11.9,1,1, 14.406, 10625.850, 435.655, 52905.691 25/06/19,17:21:35,10,08,1, 11.9,1,1, 14.406, 10625.863, 435.649, 52905.646 25/06/19,17:21:35,11,08,1, 11.9,1,1, 14.406, 10625.895, 435.669, 52905.709 25/06/19,17:21:35,12,08,1, 11.9,1,1, 14.406, 10625.884, 435.661, 52905.657 25/06/19,17:21:35,13,08,1, 11.9,1,1, 14.406, 10625.903, 435.653, 52905.606 25/06/19,17:21:35,14,08,1, 11.9,1,1, 14.406, 10625.881, 435.672, 52905.684 25/06/19,17:21:35,15,08,1, 11.9,1,1, 14.406, 10625.890, 435.641, 52905.624 25/06/19,17:21:35,16,08,1, 11.9,1,1, 14.406, 10625.893, 435.659, 52905.714 25/06/19,17:21:35,17,08,1, 11.9,1,1, 14.406, 10625.911, 435.671, 52905.650 25/06/19,17:21:35,18,08,1, 11.9,1,1, 14.406, 10625.901, 435.663, 52905.645 25/06/19,17:21:35,19,08,1, 11.9,1,1, 14.406, 10625.914, 435.649, 52905.668 25/06/19,17:21:36,00,08,1, 11.9,1,1, 14.402, 10625.911, 435.649, 52905.668 25/06/19,17:21:36,01,08,1, 11.9,1,1, 14.402, 10625.914, 435.660, 52905.710 25/06/19,17:21:36,02,08,1, 11.9,1,1, 14.402, 10625.916, 435.664, 52905.668 25/06/19,17:21:36,03,08,1, 11.9,1,1, 14.402, 10625.909, 435.669, 52905.673 25/06/19,17:21:36,04,08,1, 11.9,1,1, 14.402, 10625.926, 435.660, 52905.680 25/06/19,17:21:36,05,08,1, 11.9,1,1, 14.402, 10625.940, 435.650, 52905.652 25/06/19,17:21:36,06,08,1, 11.9,1,1, 14.402, 10625.920, 435.664, 52905.636 25/06/19,17:21:36,07,08,1, 11.9,1,1, 14.402, 10625.948, 435.630, 52905.650 25/06/19,17:21:36,08,08,1, 11.9,1,1, 14.402, 10625.945, 435.665, 52905.608 25/06/19,17:21:36,09,08,1, 11.9,1,1, 14.402, 10625.968, 435.640, 52905.660 25/06/19,17:21:36,10,08,1, 11.9,1,1, 14.402, 10625.940, 435.664, 52905.589 25/06/19,17:21:36,11,08,1, 11.9,1,1, 14.402, 10625.961, 435.644, 52905.592 25/06/19,17:21:36,12,08,1, 11.9,1,1, 14.402, 10625.961, 435.663, 52905.624 25/06/19,17:21:36,13,08,1, 11.9,1,1, 14.402, 10625.976, 435.672, 52905.684 25/06/19,17:21:36,14,08,1, 11.9,1,1, 14.402, 10625.970, 435.650, 52905.627 25/06/19,17:21:36,15,08,1, 11.9,1,1, 14.402, 10625.973, 435.675, 52905.640 25/06/19,17:21:36,16,08,1, 11.9,1,1, 14.402, 10625.943, 435.663, 52905.614 25/06/19,17:21:36,17,08,1, 11.9,1,1, 14.402, 10625.960, 435.650, 52905.624 25/06/19,17:21:36,18,08,1, 11.9,1,1, 14.402, 10625.974, 435.650, 52905.662 25/06/19,17:21:36,19,08,1, 11.9,1,1, 14.402, 10625.989, 435.620, 52905.589 25/06/19,17:21:37,00,09,1, 12.0,1,1, 14.405, 10625.986, 435.620, 52905.589 25/06/19,17:21:37,01,09,1, 12.0,1,1, 14.405, 10626.000, 435.651, 52905.628 25/06/19,17:21:37,02,09,1, 12.0,1,1, 14.405, 10625.992, 435.655, 52905.637 25/06/19,17:21:37,03,09,1, 12.0,1,1, 14.405, 10625.982, 435.660, 52905.617 25/06/19,17:21:37,04,09,1, 12.0,1,1, 14.405, 10626.000, 435.676, 52905.638 25/06/19,17:21:37,05,09,1, 12.0,1,1, 14.405, 10626.007, 435.648, 52905.600 25/06/19,17:21:37,06,09,1, 12.0,1,1, 14.405, 10626.000, 435.661, 52905.632 25/06/19,17:21:37,07,09,1, 12.0,1,1, 14.405, 10626.026, 435.633, 52905.623 25/06/19,17:21:37,08,09,1, 12.0,1,1, 14.405, 10626.015, 435.653, 52905.673 25/06/19,17:21:37,09,09,1, 12.0,1,1, 14.405, 10626.030, 435.640, 52905.649 25/06/19,17:21:37,10,09,1, 12.0,1,1, 14.405, 10626.028, 435.664, 52905.631 25/06/19,17:21:37,11,09,1, 12.0,1,1, 14.405, 10626.021, 435.641, 52905.627 25/06/19,17:21:37,12,09,1, 12.0,1,1, 14.405, 10626.037, 435.650, 52905.680 25/06/19,17:21:37,13,09,1, 12.0,1,1, 14.405, 10626.016, 435.624, 52905.623 25/06/19,17:21:37,14,09,1, 12.0,1,1, 14.405, 10626.033, 435.635, 52905.635 25/06/19,17:21:37,15,09,1, 12.0,1,1, 14.405, 10626.043, 435.643, 52905.652 25/06/19,17:21:37,16,09,1, 12.0,1,1, 14.405, 10626.041, 435.625, 52905.616 25/06/19,17:21:37,17,09,1, 12.0,1,1, 14.405, 10626.051, 435.626, 52905.618 25/06/19,17:21:37,18,09,1, 12.0,1,1, 14.405, 10626.060, 435.631, 52905.597 25/06/19,17:21:37,19,09,1, 12.0,1,1, 14.405, 10626.039, 435.639, 52905.650 25/06/19,17:21:38,00,09,1, 11.9,1,1, 14.406, 10626.036, 435.639, 52905.650 25/06/19,17:21:38,01,09,1, 11.9,1,1, 14.406, 10626.061, 435.653, 52905.561 25/06/19,17:21:38,02,09,1, 11.9,1,1, 14.406, 10626.052, 435.662, 52905.669 25/06/19,17:21:38,03,09,1, 11.9,1,1, 14.406, 10626.051, 435.664, 52905.679 25/06/19,17:21:38,04,09,1, 11.9,1,1, 14.406, 10626.094, 435.650, 52905.662 25/06/19,17:21:38,05,09,1, 11.9,1,1, 14.406, 10626.057, 435.642, 52905.687 25/06/19,17:21:38,06,09,1, 11.9,1,1, 14.406, 10626.074, 435.638, 52905.640 25/06/19,17:21:38,07,09,1, 11.9,1,1, 14.406, 10626.083, 435.635, 52905.606 25/06/19,17:21:38,08,09,1, 11.9,1,1, 14.406, 10626.104, 435.601, 52905.577 25/06/19,17:21:38,09,09,1, 11.9,1,1, 14.406, 10626.097, 435.629, 52905.589 25/06/19,17:21:38,10,09,1, 11.9,1,1, 14.406, 10626.089, 435.636, 52905.636 25/06/19,17:21:38,11,09,1, 11.9,1,1, 14.406, 10626.081, 435.649, 52905.643 25/06/19,17:21:38,12,09,1, 11.9,1,1, 14.406, 10626.086, 435.608, 52905.647 25/06/19,17:21:38,13,09,1, 11.9,1,1, 14.406, 10626.113, 435.641, 52905.642 25/06/19,17:21:38,14,09,1, 11.9,1,1, 14.406, 10626.102, 435.648, 52905.655 25/06/19,17:21:38,15,09,1, 11.9,1,1, 14.406, 10626.087, 435.642, 52905.620 25/06/19,17:21:38,16,09,1, 11.9,1,1, 14.406, 10626.112, 435.641, 52905.612 25/06/19,17:21:38,17,09,1, 11.9,1,1, 14.406, 10626.106, 435.650, 52905.632 25/06/19,17:21:38,18,09,1, 11.9,1,1, 14.406, 10626.097, 435.634, 52905.634 25/06/19,17:21:38,19,09,1, 11.9,1,1, 14.406, 10626.109, 435.648, 52905.647 25/06/19,17:21:39,00,08,1, 11.9,1,1, 14.405, 10626.103, 435.648, 52905.647 25/06/19,17:21:39,01,08,1, 11.9,1,1, 14.405, 10626.120, 435.635, 52905.655 25/06/19,17:21:39,02,08,1, 11.9,1,1, 14.405, 10626.121, 435.655, 52905.594 25/06/19,17:21:39,03,08,1, 11.9,1,1, 14.405, 10626.121, 435.639, 52905.596 25/06/19,17:21:39,04,08,1, 11.9,1,1, 14.405, 10626.126, 435.635, 52905.692 25/06/19,17:21:39,05,08,1, 11.9,1,1, 14.405, 10626.145, 435.642, 52905.612 25/06/19,17:21:39,06,08,1, 11.9,1,1, 14.405, 10626.114, 435.637, 52905.611 25/06/19,17:21:39,07,08,1, 11.9,1,1, 14.405, 10626.144, 435.649, 52905.622 25/06/19,17:21:39,08,08,1, 11.9,1,1, 14.405, 10626.128, 435.634, 52905.665 25/06/19,17:21:39,09,08,1, 11.9,1,1, 14.405, 10626.134, 435.649, 52905.650 25/06/19,17:21:39,10,08,1, 11.9,1,1, 14.405, 10626.149, 435.639, 52905.626 25/06/19,17:21:39,11,08,1, 11.9,1,1, 14.405, 10626.110, 435.653, 52905.625 25/06/19,17:21:39,12,08,1, 11.9,1,1, 14.405, 10626.154, 435.649, 52905.632 25/06/19,17:21:39,13,08,1, 11.9,1,1, 14.405, 10626.134, 435.631, 52905.614 25/06/19,17:21:39,14,08,1, 11.9,1,1, 14.405, 10626.175, 435.625, 52905.607 25/06/19,17:21:39,15,08,1, 11.9,1,1, 14.405, 10626.156, 435.622, 52905.580 25/06/19,17:21:39,16,08,1, 11.9,1,1, 14.405, 10626.169, 435.630, 52905.654 25/06/19,17:21:39,17,08,1, 11.9,1,1, 14.405, 10626.163, 435.648, 52905.616 25/06/19,17:21:39,18,08,1, 11.9,1,1, 14.405, 10626.173, 435.621, 52905.667 25/06/19,17:21:39,19,08,1, 11.9,1,1, 14.405, 10626.158, 435.653, 52905.623 25/06/19,17:21:40,00,08,1, 11.9,1,1, 14.409, 10626.153, 435.653, 52905.623 25/06/19,17:21:40,01,08,1, 11.9,1,1, 14.409, 10626.159, 435.633, 52905.634 25/06/19,17:21:40,02,08,1, 11.9,1,1, 14.409, 10626.174, 435.642, 52905.673 25/06/19,17:21:40,03,08,1, 11.9,1,1, 14.409, 10626.198, 435.624, 52905.688 25/06/19,17:21:40,04,08,1, 11.9,1,1, 14.409, 10626.186, 435.634, 52905.641 25/06/19,17:21:40,05,08,1, 11.9,1,1, 14.409, 10626.192, 435.626, 52905.613 25/06/19,17:21:40,06,08,1, 11.9,1,1, 14.409, 10626.197, 435.637, 52905.568 25/06/19,17:21:40,07,08,1, 11.9,1,1, 14.409, 10626.184, 435.640, 52905.621 25/06/19,17:21:40,08,08,1, 11.9,1,1, 14.409, 10626.202, 435.638, 52905.623 25/06/19,17:21:40,09,08,1, 11.9,1,1, 14.409, 10626.199, 435.630, 52905.582 25/06/19,17:21:40,10,08,1, 11.9,1,1, 14.409, 10626.205, 435.628, 52905.628 25/06/19,17:21:40,11,08,1, 11.9,1,1, 14.409, 10626.185, 435.633, 52905.560 25/06/19,17:21:40,12,08,1, 11.9,1,1, 14.409, 10626.217, 435.641, 52905.640 25/06/19,17:21:40,13,08,1, 11.9,1,1, 14.409, 10626.207, 435.648, 52905.631 25/06/19,17:21:40,14,08,1, 11.9,1,1, 14.409, 10626.199, 435.632, 52905.683 25/06/19,17:21:40,15,08,1, 11.9,1,1, 14.409, 10626.211, 435.643, 52905.633 25/06/19,17:21:40,16,08,1, 11.9,1,1, 14.409, 10626.202, 435.653, 52905.610 25/06/19,17:21:40,17,08,1, 11.9,1,1, 14.409, 10626.218, 435.627, 52905.641 25/06/19,17:21:40,18,08,1, 11.9,1,1, 14.409, 10626.247, 435.647, 52905.601 25/06/19,17:21:40,19,08,1, 11.9,1,1, 14.409, 10626.239, 435.632, 52905.627 25/06/19,17:21:41,00,08,1, 11.9,1,1, 14.408, 10626.236, 435.632, 52905.627 25/06/19,17:21:41,01,08,1, 11.9,1,1, 14.408, 10626.234, 435.670, 52905.618 25/06/19,17:21:41,02,08,1, 11.9,1,1, 14.408, 10626.254, 435.654, 52905.657 25/06/19,17:21:41,03,08,1, 11.9,1,1, 14.408, 10626.241, 435.662, 52905.633 25/06/19,17:21:41,04,08,1, 11.9,1,1, 14.408, 10626.250, 435.654, 52905.628 25/06/19,17:21:41,05,08,1, 11.9,1,1, 14.408, 10626.247, 435.631, 52905.634 25/06/19,17:21:41,06,08,1, 11.9,1,1, 14.408, 10626.245, 435.647, 52905.578 25/06/19,17:21:41,07,08,1, 11.9,1,1, 14.408, 10626.245, 435.680, 52905.659 25/06/19,17:21:41,08,08,1, 11.9,1,1, 14.408, 10626.248, 435.655, 52905.629 25/06/19,17:21:41,09,08,1, 11.9,1,1, 14.408, 10626.251, 435.653, 52905.631 25/06/19,17:21:41,10,08,1, 11.9,1,1, 14.408, 10626.255, 435.657, 52905.578 25/06/19,17:21:41,11,08,1, 11.9,1,1, 14.408, 10626.260, 435.661, 52905.633 25/06/19,17:21:41,12,08,1, 11.9,1,1, 14.408, 10626.274, 435.652, 52905.669 25/06/19,17:21:41,13,08,1, 11.9,1,1, 14.408, 10626.276, 435.676, 52905.655 25/06/19,17:21:41,14,08,1, 11.9,1,1, 14.408, 10626.267, 435.669, 52905.594 25/06/19,17:21:41,15,08,1, 11.9,1,1, 14.408, 10626.233, 435.659, 52905.657 25/06/19,17:21:41,16,08,1, 11.9,1,1, 14.408, 10626.266, 435.656, 52905.611 25/06/19,17:21:41,17,08,1, 11.9,1,1, 14.408, 10626.265, 435.625, 52905.575 25/06/19,17:21:41,18,08,1, 11.9,1,1, 14.408, 10626.280, 435.660, 52905.677 25/06/19,17:21:41,19,08,1, 11.9,1,1, 14.408, 10626.293, 435.661, 52905.592 25/06/19,17:21:42,00,08,1, 11.9,1,1, 14.408, 10626.286, 435.661, 52905.592 25/06/19,17:21:42,01,08,1, 11.9,1,1, 14.408, 10626.293, 435.656, 52905.620 25/06/19,17:21:42,02,08,1, 11.9,1,1, 14.408, 10626.300, 435.641, 52905.562 25/06/19,17:21:42,03,08,1, 11.9,1,1, 14.408, 10626.286, 435.637, 52905.572 25/06/19,17:21:42,04,08,1, 11.9,1,1, 14.408, 10626.315, 435.656, 52905.530 25/06/19,17:21:42,05,08,1, 11.9,1,1, 14.408, 10626.313, 435.655, 52905.594 25/06/19,17:21:42,06,08,1, 11.9,1,1, 14.408, 10626.327, 435.671, 52905.653 25/06/19,17:21:42,07,08,1, 11.9,1,1, 14.408, 10626.298, 435.665, 52905.603 25/06/19,17:21:42,08,08,1, 11.9,1,1, 14.408, 10626.292, 435.659, 52905.687 25/06/19,17:21:42,09,08,1, 11.9,1,1, 14.408, 10626.342, 435.640, 52905.585 25/06/19,17:21:42,10,08,1, 11.9,1,1, 14.408, 10626.329, 435.656, 52905.582 25/06/19,17:21:42,11,08,1, 11.9,1,1, 14.408, 10626.338, 435.637, 52905.592 25/06/19,17:21:42,12,08,1, 11.9,1,1, 14.408, 10626.324, 435.653, 52905.556 25/06/19,17:21:42,13,08,1, 11.9,1,1, 14.408, 10626.331, 435.656, 52905.620 25/06/19,17:21:42,14,08,1, 11.9,1,1, 14.408, 10626.343, 435.644, 52905.674 25/06/19,17:21:42,15,08,1, 11.9,1,1, 14.408, 10626.327, 435.633, 52905.611 25/06/19,17:21:42,16,08,1, 11.9,1,1, 14.408, 10626.362, 435.661, 52905.593 25/06/19,17:21:42,17,08,1, 11.9,1,1, 14.408, 10626.329, 435.637, 52905.649 25/06/19,17:21:42,18,08,1, 11.9,1,1, 14.408, 10626.360, 435.647, 52905.604 25/06/19,17:21:42,19,08,1, 11.9,1,1, 14.408, 10626.390, 435.655, 52905.614 25/06/19,17:21:43,00,08,1, 11.9,1,1, 14.402, 10626.386, 435.655, 52905.614 25/06/19,17:21:43,01,08,1, 11.9,1,1, 14.402, 10626.374, 435.632, 52905.614 25/06/19,17:21:43,02,08,1, 11.9,1,1, 14.402, 10626.392, 435.627, 52905.611 25/06/19,17:21:43,03,08,1, 11.9,1,1, 14.402, 10626.355, 435.655, 52905.691 25/06/19,17:21:43,04,08,1, 11.9,1,1, 14.402, 10626.374, 435.650, 52905.658 25/06/19,17:21:43,05,08,1, 11.9,1,1, 14.402, 10626.385, 435.670, 52905.625 25/06/19,17:21:43,06,08,1, 11.9,1,1, 14.402, 10626.381, 435.621, 52905.688 25/06/19,17:21:43,07,08,1, 11.9,1,1, 14.402, 10626.396, 435.644, 52905.585 25/06/19,17:21:43,08,08,1, 11.9,1,1, 14.402, 10626.410, 435.649, 52905.655 25/06/19,17:21:43,09,08,1, 11.9,1,1, 14.402, 10626.398, 435.618, 52905.631 25/06/19,17:21:43,10,08,1, 11.9,1,1, 14.402, 10626.388, 435.654, 52905.673 25/06/19,17:21:43,11,08,1, 11.9,1,1, 14.402, 10626.396, 435.653, 52905.584 25/06/19,17:21:43,12,08,1, 11.9,1,1, 14.402, 10626.400, 435.674, 52905.677 25/06/19,17:21:43,13,08,1, 11.9,1,1, 14.402, 10626.421, 435.663, 52905.607 25/06/19,17:21:43,14,08,1, 11.9,1,1, 14.402, 10626.393, 435.654, 52905.631 25/06/19,17:21:43,15,08,1, 11.9,1,1, 14.402, 10626.387, 435.691, 52905.631 25/06/19,17:21:43,16,08,1, 11.9,1,1, 14.402, 10626.415, 435.641, 52905.624 25/06/19,17:21:43,17,08,1, 11.9,1,1, 14.402, 10626.413, 435.656, 52905.644 25/06/19,17:21:43,18,08,1, 11.9,1,1, 14.402, 10626.425, 435.641, 52905.649 25/06/19,17:21:43,19,08,1, 11.9,1,1, 14.402, 10626.411, 435.665, 52905.690 25/06/19,17:21:44,00,08,1, 11.9,1,1, 14.410, 10626.403, 435.665, 52905.690 25/06/19,17:21:44,01,08,1, 11.9,1,1, 14.410, 10626.426, 435.659, 52905.695 25/06/19,17:21:44,02,08,1, 11.9,1,1, 14.410, 10626.439, 435.642, 52905.701 25/06/19,17:21:44,03,08,1, 11.9,1,1, 14.410, 10626.455, 435.668, 52905.709 25/06/19,17:21:44,04,08,1, 11.9,1,1, 14.410, 10626.449, 435.652, 52905.669 25/06/19,17:21:44,05,08,1, 11.9,1,1, 14.410, 10626.457, 435.645, 52905.656 25/06/19,17:21:44,06,08,1, 11.9,1,1, 14.410, 10626.450, 435.651, 52905.617 25/06/19,17:21:44,07,08,1, 11.9,1,1, 14.410, 10626.455, 435.652, 52905.670 25/06/19,17:21:44,08,08,1, 11.9,1,1, 14.410, 10626.454, 435.636, 52905.570 25/06/19,17:21:44,09,08,1, 11.9,1,1, 14.410, 10626.448, 435.671, 52905.701 25/06/19,17:21:44,10,08,1, 11.9,1,1, 14.410, 10626.461, 435.665, 52905.676 25/06/19,17:21:44,11,08,1, 11.9,1,1, 14.410, 10626.476, 435.667, 52905.640 25/06/19,17:21:44,12,08,1, 11.9,1,1, 14.410, 10626.449, 435.650, 52905.670 25/06/19,17:21:44,13,08,1, 11.9,1,1, 14.410, 10626.445, 435.659, 52905.671 25/06/19,17:21:44,14,08,1, 11.9,1,1, 14.410, 10626.474, 435.638, 52905.641 25/06/19,17:21:44,15,08,1, 11.9,1,1, 14.410, 10626.471, 435.653, 52905.660 25/06/19,17:21:44,16,08,1, 11.9,1,1, 14.410, 10626.468, 435.673, 52905.664 25/06/19,17:21:44,17,08,1, 11.9,1,1, 14.410, 10626.493, 435.655, 52905.638 25/06/19,17:21:44,18,08,1, 11.9,1,1, 14.410, 10626.479, 435.669, 52905.700 25/06/19,17:21:44,19,08,1, 11.9,1,1, 14.410, 10626.491, 435.654, 52905.670 25/06/19,17:21:45,00,08,1, 12.0,1,1, 14.404, 10626.487, 435.654, 52905.670 25/06/19,17:21:45,01,08,1, 12.0,1,1, 14.404, 10626.480, 435.663, 52905.695 25/06/19,17:21:45,02,08,1, 12.0,1,1, 14.404, 10626.491, 435.673, 52905.654 25/06/19,17:21:45,03,08,1, 12.0,1,1, 14.404, 10626.475, 435.661, 52905.684 25/06/19,17:21:45,04,08,1, 12.0,1,1, 14.404, 10626.483, 435.650, 52905.631 25/06/19,17:21:45,05,08,1, 12.0,1,1, 14.404, 10626.473, 435.643, 52905.631 25/06/19,17:21:45,06,08,1, 12.0,1,1, 14.404, 10626.490, 435.652, 52905.629 25/06/19,17:21:45,07,08,1, 12.0,1,1, 14.404, 10626.484, 435.658, 52905.682 25/06/19,17:21:45,08,08,1, 12.0,1,1, 14.404, 10626.479, 435.647, 52905.697 25/06/19,17:21:45,09,08,1, 12.0,1,1, 14.404, 10626.498, 435.671, 52905.619 25/06/19,17:21:45,10,08,1, 12.0,1,1, 14.404, 10626.523, 435.657, 52905.699 25/06/19,17:21:45,11,08,1, 12.0,1,1, 14.404, 10626.529, 435.664, 52905.642 25/06/19,17:21:45,12,08,1, 12.0,1,1, 14.404, 10626.525, 435.667, 52905.722 25/06/19,17:21:45,13,08,1, 12.0,1,1, 14.404, 10626.525, 435.635, 52905.603 25/06/19,17:21:45,14,08,1, 12.0,1,1, 14.404, 10626.515, 435.654, 52905.665 25/06/19,17:21:45,15,08,1, 12.0,1,1, 14.404, 10626.506, 435.657, 52905.630 25/06/19,17:21:45,16,08,1, 12.0,1,1, 14.404, 10626.512, 435.648, 52905.638 25/06/19,17:21:45,17,08,1, 12.0,1,1, 14.404, 10626.506, 435.663, 52905.744 25/06/19,17:21:45,18,08,1, 12.0,1,1, 14.404, 10626.519, 435.669, 52905.731 25/06/19,17:21:45,19,08,1, 12.0,1,1, 14.404, 10626.522, 435.648, 52905.641 25/06/19,17:21:46,00,08,1, 11.9,1,1, 14.407, 10626.520, 435.648, 52905.641 25/06/19,17:21:46,01,08,1, 11.9,1,1, 14.407, 10626.529, 435.669, 52905.642 25/06/19,17:21:46,02,08,1, 11.9,1,1, 14.407, 10626.535, 435.667, 52905.699 25/06/19,17:21:46,03,08,1, 11.9,1,1, 14.407, 10626.544, 435.691, 52905.655 25/06/19,17:21:46,04,08,1, 11.9,1,1, 14.407, 10626.532, 435.667, 52905.682 25/06/19,17:21:46,05,08,1, 11.9,1,1, 14.407, 10626.538, 435.652, 52905.611 25/06/19,17:21:46,06,08,1, 11.9,1,1, 14.407, 10626.526, 435.675, 52905.714 25/06/19,17:21:46,07,08,1, 11.9,1,1, 14.407, 10626.537, 435.661, 52905.623 25/06/19,17:21:46,08,08,1, 11.9,1,1, 14.407, 10626.515, 435.667, 52905.618 25/06/19,17:21:46,09,08,1, 11.9,1,1, 14.407, 10626.541, 435.631, 52905.647 25/06/19,17:21:46,10,08,1, 11.9,1,1, 14.407, 10626.529, 435.673, 52905.632 25/06/19,17:21:46,11,08,1, 11.9,1,1, 14.407, 10626.559, 435.676, 52905.743 25/06/19,17:21:46,12,08,1, 11.9,1,1, 14.407, 10626.588, 435.686, 52905.729 25/06/19,17:21:46,13,08,1, 11.9,1,1, 14.407, 10626.556, 435.661, 52905.603 25/06/19,17:21:46,14,08,1, 11.9,1,1, 14.407, 10626.561, 435.688, 52905.646 25/06/19,17:21:46,15,08,1, 11.9,1,1, 14.407, 10626.577, 435.665, 52905.628 25/06/19,17:21:46,16,08,1, 11.9,1,1, 14.407, 10626.575, 435.695, 52905.651 25/06/19,17:21:46,17,08,1, 11.9,1,1, 14.407, 10626.587, 435.684, 52905.634 25/06/19,17:21:46,18,08,1, 11.9,1,1, 14.407, 10626.586, 435.662, 52905.680 25/06/19,17:21:46,19,08,1, 11.9,1,1, 14.407, 10626.577, 435.660, 52905.663 25/06/19,17:21:47,00,08,1, 11.8,1,1, 14.404, 10626.570, 435.660, 52905.663 25/06/19,17:21:47,01,08,1, 11.8,1,1, 14.404, 10626.587, 435.699, 52905.689 25/06/19,17:21:47,02,08,1, 11.8,1,1, 14.404, 10626.587, 435.702, 52905.659 25/06/19,17:21:47,03,08,1, 11.8,1,1, 14.404, 10626.569, 435.697, 52905.621 25/06/19,17:21:47,04,08,1, 11.8,1,1, 14.404, 10626.611, 435.695, 52905.679 25/06/19,17:21:47,05,08,1, 11.8,1,1, 14.404, 10626.588, 435.680, 52905.662 25/06/19,17:21:47,06,08,1, 11.8,1,1, 14.404, 10626.602, 435.680, 52905.727 25/06/19,17:21:47,07,08,1, 11.8,1,1, 14.404, 10626.580, 435.690, 52905.718 25/06/19,17:21:47,08,08,1, 11.8,1,1, 14.404, 10626.623, 435.684, 52905.667 25/06/19,17:21:47,09,08,1, 11.8,1,1, 14.404, 10626.617, 435.695, 52905.623 25/06/19,17:21:47,10,08,1, 11.8,1,1, 14.404, 10626.604, 435.688, 52905.657 25/06/19,17:21:47,11,08,1, 11.8,1,1, 14.404, 10626.613, 435.685, 52905.681 25/06/19,17:21:47,12,08,1, 11.8,1,1, 14.404, 10626.631, 435.703, 52905.695 25/06/19,17:21:47,13,08,1, 11.8,1,1, 14.404, 10626.618, 435.690, 52905.679 25/06/19,17:21:47,14,08,1, 11.8,1,1, 14.404, 10626.600, 435.715, 52905.682 25/06/19,17:21:47,15,08,1, 11.8,1,1, 14.404, 10626.639, 435.684, 52905.668 25/06/19,17:21:47,16,08,1, 11.8,1,1, 14.404, 10626.620, 435.673, 52905.717 25/06/19,17:21:47,17,08,1, 11.8,1,1, 14.404, 10626.600, 435.691, 52905.668 25/06/19,17:21:47,18,08,1, 11.8,1,1, 14.404, 10626.601, 435.682, 52905.674 25/06/19,17:21:47,19,08,1, 11.8,1,1, 14.404, 10626.623, 435.670, 52905.664 25/06/19,17:21:48,00,09,1, 11.9,1,1, 14.409, 10626.620, 435.670, 52905.664 25/06/19,17:21:48,01,09,1, 11.9,1,1, 14.409, 10626.625, 435.665, 52905.593 25/06/19,17:21:48,02,09,1, 11.9,1,1, 14.409, 10626.642, 435.711, 52905.750 25/06/19,17:21:48,03,09,1, 11.9,1,1, 14.409, 10626.644, 435.694, 52905.701 25/06/19,17:21:48,04,09,1, 11.9,1,1, 14.409, 10626.640, 435.696, 52905.677 25/06/19,17:21:48,05,09,1, 11.9,1,1, 14.409, 10626.644, 435.692, 52905.669 25/06/19,17:21:48,06,09,1, 11.9,1,1, 14.409, 10626.645, 435.707, 52905.774 25/06/19,17:21:48,07,09,1, 11.9,1,1, 14.409, 10626.623, 435.710, 52905.673 25/06/19,17:21:48,08,09,1, 11.9,1,1, 14.409, 10626.644, 435.704, 52905.733 25/06/19,17:21:48,09,09,1, 11.9,1,1, 14.409, 10626.651, 435.686, 52905.643 25/06/19,17:21:48,10,09,1, 11.9,1,1, 14.409, 10626.650, 435.671, 52905.664 25/06/19,17:21:48,11,09,1, 11.9,1,1, 14.409, 10626.668, 435.690, 52905.648 25/06/19,17:21:48,12,09,1, 11.9,1,1, 14.409, 10626.664, 435.693, 52905.649 25/06/19,17:21:48,13,09,1, 11.9,1,1, 14.409, 10626.690, 435.690, 52905.660 25/06/19,17:21:48,14,09,1, 11.9,1,1, 14.409, 10626.690, 435.715, 52905.688 25/06/19,17:21:48,15,09,1, 11.9,1,1, 14.409, 10626.668, 435.688, 52905.684 25/06/19,17:21:48,16,09,1, 11.9,1,1, 14.409, 10626.669, 435.708, 52905.685 25/06/19,17:21:48,17,09,1, 11.9,1,1, 14.409, 10626.684, 435.712, 52905.716 25/06/19,17:21:48,18,09,1, 11.9,1,1, 14.409, 10626.673, 435.705, 52905.651 25/06/19,17:21:48,19,09,1, 11.9,1,1, 14.409, 10626.663, 435.697, 52905.694 25/06/19,17:21:49,00,09,1, 11.9,1,1, 14.407, 10626.662, 435.697, 52905.694 25/06/19,17:21:49,01,09,1, 11.9,1,1, 14.407, 10626.688, 435.689, 52905.695 25/06/19,17:21:49,02,09,1, 11.9,1,1, 14.407, 10626.687, 435.717, 52905.752 25/06/19,17:21:49,03,09,1, 11.9,1,1, 14.407, 10626.707, 435.725, 52905.717 25/06/19,17:21:49,04,09,1, 11.9,1,1, 14.407, 10626.691, 435.699, 52905.626 25/06/19,17:21:49,05,09,1, 11.9,1,1, 14.407, 10626.726, 435.696, 52905.729 25/06/19,17:21:49,06,09,1, 11.9,1,1, 14.407, 10626.713, 435.711, 52905.621 25/06/19,17:21:49,07,09,1, 11.9,1,1, 14.407, 10626.699, 435.689, 52905.641 25/06/19,17:21:49,08,09,1, 11.9,1,1, 14.407, 10626.702, 435.697, 52905.636 25/06/19,17:21:49,09,09,1, 11.9,1,1, 14.407, 10626.717, 435.693, 52905.689 25/06/19,17:21:49,10,09,1, 11.9,1,1, 14.407, 10626.723, 435.712, 52905.694 25/06/19,17:21:49,11,09,1, 11.9,1,1, 14.407, 10626.706, 435.695, 52905.717 25/06/19,17:21:49,12,09,1, 11.9,1,1, 14.407, 10626.715, 435.707, 52905.701 25/06/19,17:21:49,13,09,1, 11.9,1,1, 14.407, 10626.701, 435.705, 52905.587 25/06/19,17:21:49,14,09,1, 11.9,1,1, 14.407, 10626.695, 435.689, 52905.650 25/06/19,17:21:49,15,09,1, 11.9,1,1, 14.407, 10626.702, 435.690, 52905.656 25/06/19,17:21:49,16,09,1, 11.9,1,1, 14.407, 10626.718, 435.700, 52905.687 25/06/19,17:21:49,17,09,1, 11.9,1,1, 14.407, 10626.697, 435.713, 52905.857 25/06/19,17:21:49,18,09,1, 11.9,1,1, 14.407, 10626.726, 435.703, 52905.769 25/06/19,17:21:49,19,09,1, 11.9,1,1, 14.407, 10626.743, 435.706, 52905.663 25/06/19,17:21:50,00,08,1, 11.9,1,1, 14.408, 10626.737, 435.706, 52905.663 25/06/19,17:21:50,01,08,1, 11.9,1,1, 14.408, 10626.728, 435.710, 52905.660 25/06/19,17:21:50,02,08,1, 11.9,1,1, 14.408, 10626.755, 435.707, 52905.698 25/06/19,17:21:50,03,08,1, 11.9,1,1, 14.408, 10626.746, 435.730, 52905.710 25/06/19,17:21:50,04,08,1, 11.9,1,1, 14.408, 10626.725, 435.684, 52905.672 25/06/19,17:21:50,05,08,1, 11.9,1,1, 14.408, 10626.754, 435.687, 52905.650 25/06/19,17:21:50,06,08,1, 11.9,1,1, 14.408, 10626.754, 435.712, 52905.659 25/06/19,17:21:50,07,08,1, 11.9,1,1, 14.408, 10626.778, 435.717, 52905.730 25/06/19,17:21:50,08,08,1, 11.9,1,1, 14.408, 10626.729, 435.696, 52905.630 25/06/19,17:21:50,09,08,1, 11.9,1,1, 14.408, 10626.767, 435.710, 52905.699 25/06/19,17:21:50,10,08,1, 11.9,1,1, 14.408, 10626.767, 435.721, 52905.737 25/06/19,17:21:50,11,08,1, 11.9,1,1, 14.408, 10626.763, 435.719, 52905.679 25/06/19,17:21:50,12,08,1, 11.9,1,1, 14.408, 10626.773, 435.730, 52905.708 25/06/19,17:21:50,13,08,1, 11.9,1,1, 14.408, 10626.770, 435.710, 52905.724 25/06/19,17:21:50,14,08,1, 11.9,1,1, 14.408, 10626.757, 435.705, 52905.641 25/06/19,17:21:50,15,08,1, 11.9,1,1, 14.408, 10626.773, 435.717, 52905.650 25/06/19,17:21:50,16,08,1, 11.9,1,1, 14.408, 10626.792, 435.707, 52905.683 25/06/19,17:21:50,17,08,1, 11.9,1,1, 14.408, 10626.773, 435.695, 52905.700 25/06/19,17:21:50,18,08,1, 11.9,1,1, 14.408, 10626.774, 435.718, 52905.727 25/06/19,17:21:50,19,08,1, 11.9,1,1, 14.408, 10626.801, 435.717, 52905.621 25/06/19,17:21:51,00,08,1, 11.9,1,1, 14.404, 10626.795, 435.717, 52905.621 25/06/19,17:21:51,01,08,1, 11.9,1,1, 14.404, 10626.799, 435.710, 52905.657 25/06/19,17:21:51,02,08,1, 11.9,1,1, 14.404, 10626.779, 435.717, 52905.654 25/06/19,17:21:51,03,08,1, 11.9,1,1, 14.404, 10626.798, 435.693, 52905.726 25/06/19,17:21:51,04,08,1, 11.9,1,1, 14.404, 10626.804, 435.715, 52905.659 25/06/19,17:21:51,05,08,1, 11.9,1,1, 14.404, 10626.790, 435.722, 52905.688 25/06/19,17:21:51,06,08,1, 11.9,1,1, 14.404, 10626.771, 435.695, 52905.703 25/06/19,17:21:51,07,08,1, 11.9,1,1, 14.404, 10626.790, 435.708, 52905.645 25/06/19,17:21:51,08,08,1, 11.9,1,1, 14.404, 10626.788, 435.718, 52905.655 25/06/19,17:21:51,09,08,1, 11.9,1,1, 14.404, 10626.786, 435.699, 52905.664 25/06/19,17:21:51,10,08,1, 11.9,1,1, 14.404, 10626.796, 435.714, 52905.630 25/06/19,17:21:51,11,08,1, 11.9,1,1, 14.404, 10626.800, 435.710, 52905.654 25/06/19,17:21:51,12,08,1, 11.9,1,1, 14.404, 10626.834, 435.698, 52905.635 25/06/19,17:21:51,13,08,1, 11.9,1,1, 14.404, 10626.825, 435.737, 52905.731 25/06/19,17:21:51,14,08,1, 11.9,1,1, 14.404, 10626.824, 435.723, 52905.659 25/06/19,17:21:51,15,08,1, 11.9,1,1, 14.404, 10626.826, 435.707, 52905.644 25/06/19,17:21:51,16,08,1, 11.9,1,1, 14.404, 10626.792, 435.720, 52905.746 25/06/19,17:21:51,17,08,1, 11.9,1,1, 14.404, 10626.808, 435.715, 52905.670 25/06/19,17:21:51,18,08,1, 11.9,1,1, 14.404, 10626.811, 435.702, 52905.718 25/06/19,17:21:51,19,08,1, 11.9,1,1, 14.404, 10626.817, 435.724, 52905.717 25/06/19,17:21:52,00,08,1, 11.9,1,1, 14.405, 10626.812, 435.724, 52905.717 25/06/19,17:21:52,01,08,1, 11.9,1,1, 14.405, 10626.834, 435.719, 52905.764 25/06/19,17:21:52,02,08,1, 11.9,1,1, 14.405, 10626.827, 435.725, 52905.720 25/06/19,17:21:52,03,08,1, 11.9,1,1, 14.405, 10626.816, 435.724, 52905.675 25/06/19,17:21:52,04,08,1, 11.9,1,1, 14.405, 10626.831, 435.712, 52905.665 25/06/19,17:21:52,05,08,1, 11.9,1,1, 14.405, 10626.849, 435.732, 52905.703 25/06/19,17:21:52,06,08,1, 11.9,1,1, 14.405, 10626.826, 435.731, 52905.697 25/06/19,17:21:52,07,08,1, 11.9,1,1, 14.405, 10626.846, 435.728, 52905.701 25/06/19,17:21:52,08,08,1, 11.9,1,1, 14.405, 10626.818, 435.730, 52905.619 25/06/19,17:21:52,09,08,1, 11.9,1,1, 14.405, 10626.849, 435.735, 52905.669 25/06/19,17:21:52,10,08,1, 11.9,1,1, 14.405, 10626.827, 435.743, 52905.632 25/06/19,17:21:52,11,08,1, 11.9,1,1, 14.405, 10626.836, 435.734, 52905.630 25/06/19,17:21:52,12,08,1, 11.9,1,1, 14.405, 10626.854, 435.731, 52905.603 25/06/19,17:21:52,13,08,1, 11.9,1,1, 14.405, 10626.861, 435.712, 52905.691 25/06/19,17:21:52,14,08,1, 11.9,1,1, 14.405, 10626.862, 435.752, 52905.715 25/06/19,17:21:52,15,08,1, 11.9,1,1, 14.405, 10626.874, 435.759, 52905.716 25/06/19,17:21:52,16,08,1, 11.9,1,1, 14.405, 10626.853, 435.751, 52905.700 25/06/19,17:21:52,17,08,1, 11.9,1,1, 14.405, 10626.875, 435.750, 52905.690 25/06/19,17:21:52,18,08,1, 11.9,1,1, 14.405, 10626.864, 435.733, 52905.718 25/06/19,17:21:52,19,08,1, 11.9,1,1, 14.405, 10626.860, 435.764, 52905.683 25/06/19,17:21:53,00,08,1, 11.8,1,1, 14.404, 10626.854, 435.764, 52905.683 25/06/19,17:21:53,01,08,1, 11.8,1,1, 14.404, 10626.882, 435.753, 52905.680 25/06/19,17:21:53,02,08,1, 11.8,1,1, 14.404, 10626.888, 435.733, 52905.708 25/06/19,17:21:53,03,08,1, 11.8,1,1, 14.404, 10626.891, 435.745, 52905.784 25/06/19,17:21:53,04,08,1, 11.8,1,1, 14.404, 10626.903, 435.742, 52905.722 25/06/19,17:21:53,05,08,1, 11.8,1,1, 14.404, 10626.890, 435.748, 52905.713 25/06/19,17:21:53,06,08,1, 11.8,1,1, 14.404, 10626.885, 435.757, 52905.703 25/06/19,17:21:53,07,08,1, 11.8,1,1, 14.404, 10626.891, 435.757, 52905.690 25/06/19,17:21:53,08,08,1, 11.8,1,1, 14.404, 10626.882, 435.759, 52905.741 25/06/19,17:21:53,09,08,1, 11.8,1,1, 14.404, 10626.895, 435.737, 52905.758 25/06/19,17:21:53,10,08,1, 11.8,1,1, 14.404, 10626.884, 435.780, 52905.664 25/06/19,17:21:53,11,08,1, 11.8,1,1, 14.404, 10626.920, 435.782, 52905.688 25/06/19,17:21:53,12,08,1, 11.8,1,1, 14.404, 10626.916, 435.746, 52905.713 25/06/19,17:21:53,13,08,1, 11.8,1,1, 14.404, 10626.924, 435.741, 52905.717 25/06/19,17:21:53,14,08,1, 11.8,1,1, 14.404, 10626.917, 435.746, 52905.644 25/06/19,17:21:53,15,08,1, 11.8,1,1, 14.404, 10626.920, 435.751, 52905.700 25/06/19,17:21:53,16,08,1, 11.8,1,1, 14.404, 10626.917, 435.758, 52905.662 25/06/19,17:21:53,17,08,1, 11.8,1,1, 14.404, 10626.924, 435.773, 52905.745 25/06/19,17:21:53,18,08,1, 11.8,1,1, 14.404, 10626.928, 435.761, 52905.785 25/06/19,17:21:53,19,08,1, 11.8,1,1, 14.404, 10626.901, 435.767, 52905.772 25/06/19,17:21:54,00,08,1, 11.9,1,1, 14.402, 10626.895, 435.767, 52905.772 25/06/19,17:21:54,01,08,1, 11.9,1,1, 14.402, 10626.928, 435.758, 52905.703 25/06/19,17:21:54,02,08,1, 11.9,1,1, 14.402, 10626.939, 435.784, 52905.717 25/06/19,17:21:54,03,08,1, 11.9,1,1, 14.402, 10626.916, 435.761, 52905.706 25/06/19,17:21:54,04,08,1, 11.9,1,1, 14.402, 10626.949, 435.754, 52905.745 25/06/19,17:21:54,05,08,1, 11.9,1,1, 14.402, 10626.915, 435.748, 52905.680 25/06/19,17:21:54,06,08,1, 11.9,1,1, 14.402, 10626.932, 435.784, 52905.763 25/06/19,17:21:54,07,08,1, 11.9,1,1, 14.402, 10626.942, 435.775, 52905.709 25/06/19,17:21:54,08,08,1, 11.9,1,1, 14.402, 10626.928, 435.763, 52905.680 25/06/19,17:21:54,09,08,1, 11.9,1,1, 14.402, 10626.953, 435.747, 52905.631 25/06/19,17:21:54,10,08,1, 11.9,1,1, 14.402, 10626.934, 435.772, 52905.772 25/06/19,17:21:54,11,08,1, 11.9,1,1, 14.402, 10626.949, 435.744, 52905.748 25/06/19,17:21:54,12,08,1, 11.9,1,1, 14.402, 10626.941, 435.761, 52905.801 25/06/19,17:21:54,13,08,1, 11.9,1,1, 14.402, 10626.920, 435.763, 52905.732 25/06/19,17:21:54,14,08,1, 11.9,1,1, 14.402, 10626.937, 435.758, 52905.711 25/06/19,17:21:54,15,08,1, 11.9,1,1, 14.402, 10626.961, 435.768, 52905.752 25/06/19,17:21:54,16,08,1, 11.9,1,1, 14.402, 10626.961, 435.761, 52905.707 25/06/19,17:21:54,17,08,1, 11.9,1,1, 14.402, 10626.940, 435.772, 52905.743 25/06/19,17:21:54,18,08,1, 11.9,1,1, 14.402, 10626.952, 435.772, 52905.722 25/06/19,17:21:54,19,08,1, 11.9,1,1, 14.402, 10626.957, 435.778, 52905.702 25/06/19,17:21:55,00,09,1, 11.9,1,1, 14.405, 10626.954, 435.778, 52905.702 25/06/19,17:21:55,01,09,1, 11.9,1,1, 14.405, 10626.969, 435.761, 52905.648 25/06/19,17:21:55,02,09,1, 11.9,1,1, 14.405, 10626.966, 435.788, 52905.674 25/06/19,17:21:55,03,09,1, 11.9,1,1, 14.405, 10626.969, 435.779, 52905.744 25/06/19,17:21:55,04,09,1, 11.9,1,1, 14.405, 10626.986, 435.796, 52905.724 25/06/19,17:21:55,05,09,1, 11.9,1,1, 14.405, 10626.982, 435.767, 52905.736 25/06/19,17:21:55,06,09,1, 11.9,1,1, 14.405, 10626.973, 435.765, 52905.750 25/06/19,17:21:55,07,09,1, 11.9,1,1, 14.405, 10626.984, 435.782, 52905.722 25/06/19,17:21:55,08,09,1, 11.9,1,1, 14.405, 10626.995, 435.800, 52905.765 25/06/19,17:21:55,09,09,1, 11.9,1,1, 14.405, 10626.968, 435.775, 52905.690 25/06/19,17:21:55,10,09,1, 11.9,1,1, 14.405, 10627.001, 435.770, 52905.723 25/06/19,17:21:55,11,09,1, 11.9,1,1, 14.405, 10626.989, 435.781, 52905.723 25/06/19,17:21:55,12,09,1, 11.9,1,1, 14.405, 10627.018, 435.786, 52905.781 25/06/19,17:21:55,13,09,1, 11.9,1,1, 14.405, 10626.987, 435.785, 52905.733 25/06/19,17:21:55,14,09,1, 11.9,1,1, 14.405, 10626.998, 435.787, 52905.787 25/06/19,17:21:55,15,09,1, 11.9,1,1, 14.405, 10626.999, 435.776, 52905.761 25/06/19,17:21:55,16,09,1, 11.9,1,1, 14.405, 10627.016, 435.766, 52905.688 25/06/19,17:21:55,17,09,1, 11.9,1,1, 14.405, 10627.011, 435.770, 52905.692 25/06/19,17:21:55,18,09,1, 11.9,1,1, 14.405, 10627.020, 435.778, 52905.621 25/06/19,17:21:55,19,09,1, 11.9,1,1, 14.405, 10627.006, 435.781, 52905.691 25/06/19,17:21:56,00,08,1, 11.9,1,1, 14.405, 10627.004, 435.781, 52905.691 25/06/19,17:21:56,01,08,1, 11.9,1,1, 14.405, 10627.022, 435.772, 52905.743 25/06/19,17:21:56,02,08,1, 11.9,1,1, 14.405, 10627.042, 435.781, 52905.697 25/06/19,17:21:56,03,08,1, 11.9,1,1, 14.405, 10627.030, 435.787, 52905.765 25/06/19,17:21:56,04,08,1, 11.9,1,1, 14.405, 10627.014, 435.788, 52905.699 25/06/19,17:21:56,05,08,1, 11.9,1,1, 14.405, 10627.024, 435.782, 52905.701 25/06/19,17:21:56,06,08,1, 11.9,1,1, 14.405, 10627.051, 435.780, 52905.785 25/06/19,17:21:56,07,08,1, 11.9,1,1, 14.405, 10627.046, 435.788, 52905.734 25/06/19,17:21:56,08,08,1, 11.9,1,1, 14.405, 10627.049, 435.786, 52905.697 25/06/19,17:21:56,09,08,1, 11.9,1,1, 14.405, 10627.051, 435.783, 52905.661 25/06/19,17:21:56,10,08,1, 11.9,1,1, 14.405, 10627.060, 435.782, 52905.678 25/06/19,17:21:56,11,08,1, 11.9,1,1, 14.405, 10627.066, 435.784, 52905.708 25/06/19,17:21:56,12,08,1, 11.9,1,1, 14.405, 10627.046, 435.795, 52905.729 25/06/19,17:21:56,13,08,1, 11.9,1,1, 14.405, 10627.063, 435.804, 52905.731 25/06/19,17:21:56,14,08,1, 11.9,1,1, 14.405, 10627.083, 435.791, 52905.719 25/06/19,17:21:56,15,08,1, 11.9,1,1, 14.405, 10627.071, 435.794, 52905.690 25/06/19,17:21:56,16,08,1, 11.9,1,1, 14.405, 10627.040, 435.799, 52905.704 25/06/19,17:21:56,17,08,1, 11.9,1,1, 14.405, 10627.062, 435.780, 52905.730 25/06/19,17:21:56,18,08,1, 11.9,1,1, 14.405, 10627.079, 435.792, 52905.709 25/06/19,17:21:56,19,08,1, 11.9,1,1, 14.405, 10627.097, 435.790, 52905.699 25/06/19,17:21:57,00,08,1, 11.9,1,1, 14.408, 10627.096, 435.790, 52905.699 25/06/19,17:21:57,01,08,1, 11.9,1,1, 14.408, 10627.089, 435.791, 52905.666 25/06/19,17:21:57,02,08,1, 11.9,1,1, 14.408, 10627.062, 436.041, 52906.846 25/06/19,17:21:57,03,08,1, 11.9,1,1, 14.408, 10627.121, 436.080, 52906.957 25/06/19,17:21:57,04,08,1, 11.9,1,1, 14.408, 10627.090, 436.087, 52906.916 25/06/19,17:21:57,05,08,1, 11.9,1,1, 14.408, 10627.064, 436.087, 52906.941 25/06/19,17:21:57,06,08,1, 11.9,1,1, 14.408, 10627.079, 436.084, 52906.944 25/06/19,17:21:57,07,08,1, 11.9,1,1, 14.408, 10627.094, 436.106, 52906.983 25/06/19,17:21:57,08,08,1, 11.9,1,1, 14.408, 10627.100, 436.073, 52906.985 25/06/19,17:21:57,09,08,1, 11.9,1,1, 14.408, 10627.093, 436.073, 52906.898 25/06/19,17:21:57,10,08,1, 11.9,1,1, 14.408, 10627.096, 436.086, 52906.936 25/06/19,17:21:57,11,08,1, 11.9,1,1, 14.408, 10627.084, 436.080, 52906.973 25/06/19,17:21:57,12,08,1, 11.9,1,1, 14.408, 10627.084, 436.091, 52906.959 25/06/19,17:21:57,13,08,1, 11.9,1,1, 14.408, 10627.116, 436.061, 52906.925 25/06/19,17:21:57,14,08,1, 11.9,1,1, 14.408, 10627.105, 436.063, 52906.950 25/06/19,17:21:57,15,08,1, 11.9,1,1, 14.408, 10627.103, 436.074, 52906.917 25/06/19,17:21:57,16,08,1, 11.9,1,1, 14.408, 10627.140, 436.091, 52906.930 25/06/19,17:21:57,17,08,1, 11.9,1,1, 14.408, 10627.110, 436.072, 52906.945 25/06/19,17:21:57,18,08,1, 11.9,1,1, 14.408, 10627.131, 436.072, 52906.993 25/06/19,17:21:57,19,08,1, 11.9,1,1, 14.408, 10627.113, 436.077, 52906.978 25/06/19,17:21:58,00,08,1, 12.0,1,1, 14.411, 10627.112, 436.077, 52906.978 25/06/19,17:21:58,01,08,1, 12.0,1,1, 14.411, 10627.120, 436.082, 52906.941 25/06/19,17:21:58,02,08,1, 12.0,1,1, 14.411, 10627.120, 436.087, 52906.927 25/06/19,17:21:58,03,08,1, 12.0,1,1, 14.411, 10627.128, 436.091, 52906.962 25/06/19,17:21:58,04,08,1, 12.0,1,1, 14.411, 10627.132, 436.085, 52906.964 25/06/19,17:21:58,05,08,1, 12.0,1,1, 14.411, 10627.142, 436.088, 52906.986 25/06/19,17:21:58,06,08,1, 12.0,1,1, 14.411, 10627.131, 436.098, 52906.984 25/06/19,17:21:58,07,08,1, 12.0,1,1, 14.411, 10627.122, 436.078, 52906.947 25/06/19,17:21:58,08,08,1, 12.0,1,1, 14.411, 10627.145, 436.083, 52906.979 25/06/19,17:21:58,09,08,1, 12.0,1,1, 14.411, 10627.141, 436.083, 52906.938 25/06/19,17:21:58,10,08,1, 12.0,1,1, 14.411, 10627.160, 436.087, 52906.933 25/06/19,17:21:58,11,08,1, 12.0,1,1, 14.411, 10627.129, 436.078, 52906.923 25/06/19,17:21:58,12,08,1, 12.0,1,1, 14.411, 10627.168, 436.082, 52906.957 25/06/19,17:21:58,13,08,1, 12.0,1,1, 14.411, 10627.158, 436.098, 52906.954 25/06/19,17:21:58,14,08,1, 12.0,1,1, 14.411, 10627.144, 436.094, 52907.030 25/06/19,17:21:58,15,08,1, 12.0,1,1, 14.411, 10627.172, 436.109, 52906.980 25/06/19,17:21:58,16,08,1, 12.0,1,1, 14.411, 10627.176, 436.074, 52906.915 25/06/19,17:21:58,17,08,1, 12.0,1,1, 14.411, 10627.147, 436.089, 52907.137 25/06/19,17:21:58,18,08,1, 12.0,1,1, 14.411, 10627.142, 436.082, 52906.974 25/06/19,17:21:58,19,08,1, 12.0,1,1, 14.411, 10627.167, 436.102, 52906.948 25/06/19,17:21:59,00,09,1, 12.0,1,1, 14.415, 10627.162, 436.102, 52906.948 25/06/19,17:21:59,01,09,1, 12.0,1,1, 14.415, 10627.169, 436.101, 52906.919 25/06/19,17:21:59,02,09,1, 12.0,1,1, 14.415, 10627.164, 436.095, 52906.942 25/06/19,17:21:59,03,09,1, 12.0,1,1, 14.415, 10627.184, 436.075, 52906.965 25/06/19,17:21:59,04,09,1, 12.0,1,1, 14.415, 10627.204, 436.102, 52906.983 25/06/19,17:21:59,05,09,1, 12.0,1,1, 14.415, 10627.182, 436.101, 52907.002 25/06/19,17:21:59,06,09,1, 12.0,1,1, 14.415, 10627.189, 436.078, 52906.981 25/06/19,17:21:59,07,09,1, 12.0,1,1, 14.415, 10627.174, 436.083, 52906.987 25/06/19,17:21:59,08,09,1, 12.0,1,1, 14.415, 10627.201, 436.091, 52906.998 25/06/19,17:21:59,09,09,1, 12.0,1,1, 14.415, 10627.209, 436.089, 52907.026 25/06/19,17:21:59,10,09,1, 12.0,1,1, 14.415, 10627.195, 436.102, 52906.971 25/06/19,17:21:59,11,09,1, 12.0,1,1, 14.415, 10627.236, 436.100, 52907.001 25/06/19,17:21:59,12,09,1, 12.0,1,1, 14.415, 10627.196, 436.109, 52906.957 25/06/19,17:21:59,13,09,1, 12.0,1,1, 14.415, 10627.206, 436.083, 52906.995 25/06/19,17:21:59,14,09,1, 12.0,1,1, 14.415, 10627.225, 436.118, 52907.009 25/06/19,17:21:59,15,09,1, 12.0,1,1, 14.415, 10627.220, 436.126, 52907.005 25/06/19,17:21:59,16,09,1, 12.0,1,1, 14.415, 10627.225, 436.095, 52907.056 25/06/19,17:21:59,17,09,1, 12.0,1,1, 14.415, 10627.221, 436.101, 52906.993 25/06/19,17:21:59,18,09,1, 12.0,1,1, 14.415, 10627.222, 436.081, 52906.936 25/06/19,17:21:59,19,09,1, 12.0,1,1, 14.415, 10627.231, 436.105, 52906.996 25/06/19,17:22:00,00,09,1, 11.9,1,1, 14.402, 10627.229, 436.105, 52906.996 25/06/19,17:22:00,01,09,1, 11.9,1,1, 14.402, 10627.249, 436.088, 52906.993 25/06/19,17:22:00,02,09,1, 11.9,1,1, 14.402, 10627.269, 435.863, 52905.905 25/06/19,17:22:00,03,09,1, 11.9,1,1, 14.402, 10627.258, 435.822, 52905.774 25/06/19,17:22:00,04,09,1, 11.9,1,1, 14.402, 10627.262, 435.792, 52905.765 25/06/19,17:22:00,05,09,1, 11.9,1,1, 14.402, 10627.285, 435.817, 52905.772 25/06/19,17:22:00,06,09,1, 11.9,1,1, 14.402, 10627.287, 435.807, 52905.773 25/06/19,17:22:00,07,09,1, 11.9,1,1, 14.402, 10627.256, 435.838, 52905.737 25/06/19,17:22:00,08,09,1, 11.9,1,1, 14.402, 10627.283, 435.827, 52905.762 25/06/19,17:22:00,09,09,1, 11.9,1,1, 14.402, 10627.297, 435.809, 52905.794 25/06/19,17:22:00,10,09,1, 11.9,1,1, 14.402, 10627.312, 435.825, 52905.779 25/06/19,17:22:00,11,09,1, 11.9,1,1, 14.402, 10627.309, 435.833, 52905.799 25/06/19,17:22:00,12,09,1, 11.9,1,1, 14.402, 10627.321, 435.829, 52905.729 25/06/19,17:22:00,13,09,1, 11.9,1,1, 14.402, 10627.312, 435.840, 52905.710 25/06/19,17:22:00,14,09,1, 11.9,1,1, 14.402, 10627.269, 435.825, 52905.779 25/06/19,17:22:00,15,09,1, 11.9,1,1, 14.402, 10627.279, 435.855, 52905.808 25/06/19,17:22:00,16,09,1, 11.9,1,1, 14.402, 10627.264, 435.858, 52905.755 25/06/19,17:22:00,17,09,1, 11.9,1,1, 14.402, 10627.287, 435.843, 52905.787 25/06/19,17:22:00,18,09,1, 11.9,1,1, 14.402, 10627.326, 435.851, 52905.792 25/06/19,17:22:00,19,09,1, 11.9,1,1, 14.402, 10627.305, 435.831, 52905.742 25/06/19,17:22:01,00,08,1, 12.0,1,1, 14.404, 10627.304, 435.831, 52905.742 25/06/19,17:22:01,01,08,1, 12.0,1,1, 14.404, 10627.311, 435.859, 52905.805 25/06/19,17:22:01,02,08,1, 12.0,1,1, 14.404, 10627.295, 435.850, 52905.778 25/06/19,17:22:01,03,08,1, 12.0,1,1, 14.404, 10627.332, 435.862, 52905.723 25/06/19,17:22:01,04,08,1, 12.0,1,1, 14.404, 10627.333, 435.830, 52905.752 25/06/19,17:22:01,05,08,1, 12.0,1,1, 14.404, 10627.336, 435.847, 52905.762 25/06/19,17:22:01,06,08,1, 12.0,1,1, 14.404, 10627.335, 435.830, 52905.806 25/06/19,17:22:01,07,08,1, 12.0,1,1, 14.404, 10627.329, 435.835, 52905.777 25/06/19,17:22:01,08,08,1, 12.0,1,1, 14.404, 10627.330, 435.828, 52905.791 25/06/19,17:22:01,09,08,1, 12.0,1,1, 14.404, 10627.336, 435.830, 52905.800 25/06/19,17:22:01,10,08,1, 12.0,1,1, 14.404, 10627.338, 435.834, 52905.799 25/06/19,17:22:01,11,08,1, 12.0,1,1, 14.404, 10627.342, 435.854, 52905.789 25/06/19,17:22:01,12,08,1, 12.0,1,1, 14.404, 10627.351, 435.846, 52905.788 25/06/19,17:22:01,13,08,1, 12.0,1,1, 14.404, 10627.351, 435.848, 52905.774 25/06/19,17:22:01,14,08,1, 12.0,1,1, 14.404, 10627.334, 435.859, 52905.824 25/06/19,17:22:01,15,08,1, 12.0,1,1, 14.404, 10627.341, 435.844, 52905.773 25/06/19,17:22:01,16,08,1, 12.0,1,1, 14.404, 10627.350, 435.857, 52905.729 25/06/19,17:22:01,17,08,1, 12.0,1,1, 14.404, 10627.370, 435.871, 52905.736 25/06/19,17:22:01,18,08,1, 12.0,1,1, 14.404, 10627.349, 435.844, 52905.793 25/06/19,17:22:01,19,08,1, 12.0,1,1, 14.404, 10627.359, 435.833, 52905.825 25/06/19,17:22:02,00,09,1, 11.9,1,1, 14.407, 10627.354, 435.833, 52905.825 25/06/19,17:22:02,01,09,1, 11.9,1,1, 14.407, 10627.386, 435.853, 52905.760 25/06/19,17:22:02,02,09,1, 11.9,1,1, 14.407, 10627.362, 435.844, 52905.801 25/06/19,17:22:02,03,09,1, 11.9,1,1, 14.407, 10627.382, 435.872, 52905.753 25/06/19,17:22:02,04,09,1, 11.9,1,1, 14.407, 10627.398, 435.881, 52905.746 25/06/19,17:22:02,05,09,1, 11.9,1,1, 14.407, 10627.380, 435.864, 52905.828 25/06/19,17:22:02,06,09,1, 11.9,1,1, 14.407, 10627.374, 435.853, 52905.720 25/06/19,17:22:02,07,09,1, 11.9,1,1, 14.407, 10627.393, 435.873, 52905.734 25/06/19,17:22:02,08,09,1, 11.9,1,1, 14.407, 10627.393, 435.866, 52905.771 25/06/19,17:22:02,09,09,1, 11.9,1,1, 14.407, 10627.395, 435.879, 52905.812 25/06/19,17:22:02,10,09,1, 11.9,1,1, 14.407, 10627.357, 435.863, 52905.808 25/06/19,17:22:02,11,09,1, 11.9,1,1, 14.407, 10627.380, 435.872, 52905.712 25/06/19,17:22:02,12,09,1, 11.9,1,1, 14.407, 10627.379, 435.878, 52905.786 25/06/19,17:22:02,13,09,1, 11.9,1,1, 14.407, 10627.398, 435.892, 52905.775 25/06/19,17:22:02,14,09,1, 11.9,1,1, 14.407, 10627.395, 435.874, 52905.738 25/06/19,17:22:02,15,09,1, 11.9,1,1, 14.407, 10627.398, 435.880, 52905.792 25/06/19,17:22:02,16,09,1, 11.9,1,1, 14.407, 10627.411, 435.860, 52905.792 25/06/19,17:22:02,17,09,1, 11.9,1,1, 14.407, 10627.433, 435.869, 52905.756 25/06/19,17:22:02,18,09,1, 11.9,1,1, 14.407, 10627.426, 435.914, 52905.808 25/06/19,17:22:02,19,09,1, 11.9,1,1, 14.407, 10627.421, 435.884, 52905.763 25/06/19,17:22:03,00,09,1, 12.0,1,1, 14.406, 10627.421, 435.884, 52905.763 25/06/19,17:22:03,01,09,1, 12.0,1,1, 14.406, 10627.408, 435.873, 52905.801 25/06/19,17:22:03,02,09,1, 12.0,1,1, 14.406, 10627.419, 435.860, 52905.808 25/06/19,17:22:03,03,09,1, 12.0,1,1, 14.406, 10627.433, 435.883, 52905.763 25/06/19,17:22:03,04,09,1, 12.0,1,1, 14.406, 10627.428, 435.884, 52905.798 25/06/19,17:22:03,05,09,1, 12.0,1,1, 14.406, 10627.426, 435.907, 52905.826 25/06/19,17:22:03,06,09,1, 12.0,1,1, 14.406, 10627.462, 435.872, 52905.734 25/06/19,17:22:03,07,09,1, 12.0,1,1, 14.406, 10627.421, 435.884, 52905.798 25/06/19,17:22:03,08,09,1, 12.0,1,1, 14.406, 10627.454, 435.882, 52905.807 25/06/19,17:22:03,09,09,1, 12.0,1,1, 14.406, 10627.456, 435.894, 52905.796 25/06/19,17:22:03,10,09,1, 12.0,1,1, 14.406, 10627.439, 435.889, 52905.807 25/06/19,17:22:03,11,09,1, 12.0,1,1, 14.406, 10627.442, 435.913, 52905.827 25/06/19,17:22:03,12,09,1, 12.0,1,1, 14.406, 10627.443, 435.888, 52905.810 25/06/19,17:22:03,13,09,1, 12.0,1,1, 14.406, 10627.449, 435.864, 52905.717 25/06/19,17:22:03,14,09,1, 12.0,1,1, 14.406, 10627.464, 435.871, 52905.753 25/06/19,17:22:03,15,09,1, 12.0,1,1, 14.406, 10627.472, 435.867, 52905.777 25/06/19,17:22:03,16,09,1, 12.0,1,1, 14.406, 10627.457, 435.910, 52905.729 25/06/19,17:22:03,17,09,1, 12.0,1,1, 14.406, 10627.468, 435.881, 52905.762 25/06/19,17:22:03,18,09,1, 12.0,1,1, 14.406, 10627.470, 435.900, 52905.754 25/06/19,17:22:03,19,09,1, 12.0,1,1, 14.406, 10627.453, 435.911, 52905.803 25/06/19,17:22:04,00,08,1, 11.9,1,1, 14.402, 10627.446, 435.911, 52905.803 25/06/19,17:22:04,01,08,1, 11.9,1,1, 14.402, 10627.464, 435.890, 52905.811 25/06/19,17:22:04,02,08,1, 11.9,1,1, 14.402, 10627.471, 435.891, 52905.815 25/06/19,17:22:04,03,08,1, 11.9,1,1, 14.402, 10627.491, 435.906, 52905.928 25/06/19,17:22:04,04,08,1, 11.9,1,1, 14.402, 10627.491, 435.892, 52905.705 25/06/19,17:22:04,05,08,1, 11.9,1,1, 14.402, 10627.494, 435.881, 52905.809 25/06/19,17:22:04,06,08,1, 11.9,1,1, 14.402, 10627.490, 435.879, 52905.696 25/06/19,17:22:04,07,08,1, 11.9,1,1, 14.402, 10627.483, 435.897, 52905.787 25/06/19,17:22:04,08,08,1, 11.9,1,1, 14.402, 10627.499, 435.865, 52905.789 25/06/19,17:22:04,09,08,1, 11.9,1,1, 14.402, 10627.484, 435.916, 52905.814 25/06/19,17:22:04,10,08,1, 11.9,1,1, 14.402, 10627.501, 435.902, 52905.760 25/06/19,17:22:04,11,08,1, 11.9,1,1, 14.402, 10627.487, 435.897, 52905.759 25/06/19,17:22:04,12,08,1, 11.9,1,1, 14.402, 10627.514, 435.877, 52905.733 25/06/19,17:22:04,13,08,1, 11.9,1,1, 14.402, 10627.490, 435.905, 52905.842 25/06/19,17:22:04,14,08,1, 11.9,1,1, 14.402, 10627.508, 435.905, 52905.746 25/06/19,17:22:04,15,08,1, 11.9,1,1, 14.402, 10627.518, 435.887, 52905.799 25/06/19,17:22:04,16,08,1, 11.9,1,1, 14.402, 10627.498, 435.892, 52905.845 25/06/19,17:22:04,17,08,1, 11.9,1,1, 14.402, 10627.502, 435.898, 52905.766 25/06/19,17:22:04,18,08,1, 11.9,1,1, 14.402, 10627.531, 435.903, 52905.802 25/06/19,17:22:04,19,08,1, 11.9,1,1, 14.402, 10627.488, 435.910, 52905.778 25/06/19,17:22:05,00,09,1, 11.8,1,1, 14.406, 10627.488, 435.910, 52905.778 25/06/19,17:22:05,01,09,1, 11.8,1,1, 14.406, 10627.518, 435.897, 52905.762 25/06/19,17:22:05,02,09,1, 11.8,1,1, 14.406, 10627.518, 435.882, 52905.803 25/06/19,17:22:05,03,09,1, 11.8,1,1, 14.406, 10627.508, 435.884, 52905.748 25/06/19,17:22:05,04,09,1, 11.8,1,1, 14.406, 10627.540, 435.886, 52905.783 25/06/19,17:22:05,05,09,1, 11.8,1,1, 14.406, 10627.512, 435.908, 52905.820 25/06/19,17:22:05,06,09,1, 11.8,1,1, 14.406, 10627.542, 435.911, 52905.850 25/06/19,17:22:05,07,09,1, 11.8,1,1, 14.406, 10627.569, 435.893, 52905.810 25/06/19,17:22:05,08,09,1, 11.8,1,1, 14.406, 10627.515, 435.916, 52905.804 25/06/19,17:22:05,09,09,1, 11.8,1,1, 14.406, 10627.548, 435.906, 52905.814 25/06/19,17:22:05,10,09,1, 11.8,1,1, 14.406, 10627.541, 435.899, 52905.875 25/06/19,17:22:05,11,09,1, 11.8,1,1, 14.406, 10627.545, 435.925, 52905.852 25/06/19,17:22:05,12,09,1, 11.8,1,1, 14.406, 10627.539, 435.907, 52905.811 25/06/19,17:22:05,13,09,1, 11.8,1,1, 14.406, 10627.570, 435.910, 52905.824 25/06/19,17:22:05,14,09,1, 11.8,1,1, 14.406, 10627.546, 435.933, 52905.792 25/06/19,17:22:05,15,09,1, 11.8,1,1, 14.406, 10627.535, 435.913, 52905.821 25/06/19,17:22:05,16,09,1, 11.8,1,1, 14.406, 10627.568, 435.917, 52905.774 25/06/19,17:22:05,17,09,1, 11.8,1,1, 14.406, 10627.572, 435.934, 52905.832 25/06/19,17:22:05,18,09,1, 11.8,1,1, 14.406, 10627.561, 435.930, 52905.828 25/06/19,17:22:05,19,09,1, 11.8,1,1, 14.406, 10627.551, 435.911, 52905.753 25/06/19,17:22:06,00,08,1, 11.9,1,1, 14.403, 10627.546, 435.911, 52905.753 25/06/19,17:22:06,01,08,1, 11.9,1,1, 14.403, 10627.548, 435.904, 52905.852 25/06/19,17:22:06,02,08,1, 11.9,1,1, 14.403, 10627.554, 435.923, 52905.872 25/06/19,17:22:06,03,08,1, 11.9,1,1, 14.403, 10627.567, 435.939, 52905.867 25/06/19,17:22:06,04,08,1, 11.9,1,1, 14.403, 10627.552, 435.913, 52905.806 25/06/19,17:22:06,05,08,1, 11.9,1,1, 14.403, 10627.571, 435.932, 52905.844 25/06/19,17:22:06,06,08,1, 11.9,1,1, 14.403, 10627.544, 435.944, 52905.841 25/06/19,17:22:06,07,08,1, 11.9,1,1, 14.403, 10627.561, 435.930, 52905.812 25/06/19,17:22:06,08,08,1, 11.9,1,1, 14.403, 10627.605, 435.916, 52905.754 25/06/19,17:22:06,09,08,1, 11.9,1,1, 14.403, 10627.591, 435.926, 52905.857 25/06/19,17:22:06,10,08,1, 11.9,1,1, 14.403, 10627.578, 435.931, 52905.826 25/06/19,17:22:06,11,08,1, 11.9,1,1, 14.403, 10627.585, 435.925, 52905.819 25/06/19,17:22:06,12,08,1, 11.9,1,1, 14.403, 10627.597, 435.924, 52905.843 25/06/19,17:22:06,13,08,1, 11.9,1,1, 14.403, 10627.603, 435.938, 52905.765 25/06/19,17:22:06,14,08,1, 11.9,1,1, 14.403, 10627.600, 435.908, 52905.735 25/06/19,17:22:06,15,08,1, 11.9,1,1, 14.403, 10627.603, 435.961, 52905.819 25/06/19,17:22:06,16,08,1, 11.9,1,1, 14.403, 10627.598, 435.923, 52905.760 25/06/19,17:22:06,17,08,1, 11.9,1,1, 14.403, 10627.599, 435.936, 52905.786 25/06/19,17:22:06,18,08,1, 11.9,1,1, 14.403, 10627.603, 435.931, 52905.771 25/06/19,17:22:06,19,08,1, 11.9,1,1, 14.403, 10627.592, 435.931, 52905.781 25/06/19,17:22:07,00,09,1, 11.9,1,1, 14.402, 10627.588, 435.931, 52905.781 25/06/19,17:22:07,01,09,1, 11.9,1,1, 14.402, 10627.586, 435.946, 52905.817 25/06/19,17:22:07,02,09,1, 11.9,1,1, 14.402, 10627.618, 435.964, 52905.816 25/06/19,17:22:07,03,09,1, 11.9,1,1, 14.402, 10627.620, 435.956, 52905.790 25/06/19,17:22:07,04,09,1, 11.9,1,1, 14.402, 10627.636, 435.936, 52905.752 25/06/19,17:22:07,05,09,1, 11.9,1,1, 14.402, 10627.621, 435.956, 52905.821 25/06/19,17:22:07,06,09,1, 11.9,1,1, 14.402, 10627.638, 435.965, 52905.757 25/06/19,17:22:07,07,09,1, 11.9,1,1, 14.402, 10627.640, 435.956, 52905.769 25/06/19,17:22:07,08,09,1, 11.9,1,1, 14.402, 10627.631, 435.961, 52905.818 25/06/19,17:22:07,09,09,1, 11.9,1,1, 14.402, 10627.619, 435.922, 52905.796 25/06/19,17:22:07,10,09,1, 11.9,1,1, 14.402, 10627.638, 435.946, 52905.796 25/06/19,17:22:07,11,09,1, 11.9,1,1, 14.402, 10627.646, 435.957, 52905.809 25/06/19,17:22:07,12,09,1, 11.9,1,1, 14.402, 10627.637, 435.935, 52905.790 25/06/19,17:22:07,13,09,1, 11.9,1,1, 14.402, 10627.679, 435.971, 52905.812 25/06/19,17:22:07,14,09,1, 11.9,1,1, 14.402, 10627.670, 435.950, 52905.768 25/06/19,17:22:07,15,09,1, 11.9,1,1, 14.402, 10627.630, 435.946, 52905.816 25/06/19,17:22:07,16,09,1, 11.9,1,1, 14.402, 10627.647, 435.929, 52905.750 25/06/19,17:22:07,17,09,1, 11.9,1,1, 14.402, 10627.637, 435.943, 52905.819 25/06/19,17:22:07,18,09,1, 11.9,1,1, 14.402, 10627.646, 435.955, 52905.786 25/06/19,17:22:07,19,09,1, 11.9,1,1, 14.402, 10627.660, 435.935, 52905.818 25/06/19,17:22:08,00,08,1, 12.0,1,1, 14.397, 10627.655, 435.935, 52905.818 25/06/19,17:22:08,01,08,1, 12.0,1,1, 14.397, 10627.646, 435.941, 52905.773 25/06/19,17:22:08,02,08,1, 12.0,1,1, 14.397, 10627.662, 435.962, 52905.836 25/06/19,17:22:08,03,08,1, 12.0,1,1, 14.397, 10627.666, 435.955, 52905.808 25/06/19,17:22:08,04,08,1, 12.0,1,1, 14.397, 10627.655, 435.965, 52905.818 25/06/19,17:22:08,05,08,1, 12.0,1,1, 14.397, 10627.664, 435.952, 52905.785 25/06/19,17:22:08,06,08,1, 12.0,1,1, 14.397, 10627.676, 435.952, 52905.862 25/06/19,17:22:08,07,08,1, 12.0,1,1, 14.397, 10627.691, 435.980, 52905.849 25/06/19,17:22:08,08,08,1, 12.0,1,1, 14.397, 10627.680, 435.961, 52905.820 25/06/19,17:22:08,09,08,1, 12.0,1,1, 14.397, 10627.686, 435.955, 52905.854 25/06/19,17:22:08,10,08,1, 12.0,1,1, 14.397, 10627.708, 435.962, 52905.824 25/06/19,17:22:08,11,08,1, 12.0,1,1, 14.397, 10627.689, 435.943, 52905.828 25/06/19,17:22:08,12,08,1, 12.0,1,1, 14.397, 10627.730, 435.961, 52905.849 25/06/19,17:22:08,13,08,1, 12.0,1,1, 14.397, 10627.718, 435.958, 52905.860 25/06/19,17:22:08,14,08,1, 12.0,1,1, 14.397, 10627.717, 435.991, 52905.811 25/06/19,17:22:08,15,08,1, 12.0,1,1, 14.397, 10627.737, 435.959, 52905.873 25/06/19,17:22:08,16,08,1, 12.0,1,1, 14.397, 10627.725, 435.958, 52905.769 25/06/19,17:22:08,17,08,1, 12.0,1,1, 14.397, 10627.734, 435.992, 52905.852 25/06/19,17:22:08,18,08,1, 12.0,1,1, 14.397, 10627.718, 435.989, 52905.775 25/06/19,17:22:08,19,08,1, 12.0,1,1, 14.397, 10627.717, 435.967, 52905.779 25/06/19,17:22:09,00,08,1, 12.0,1,1, 14.404, 10627.713, 435.967, 52905.779 25/06/19,17:22:09,01,08,1, 12.0,1,1, 14.404, 10627.754, 435.968, 52905.778 25/06/19,17:22:09,02,08,1, 12.0,1,1, 14.404, 10627.759, 435.994, 52905.833 25/06/19,17:22:09,03,08,1, 12.0,1,1, 14.404, 10627.778, 435.990, 52905.814 25/06/19,17:22:09,04,08,1, 12.0,1,1, 14.404, 10627.752, 435.966, 52905.807 25/06/19,17:22:09,05,08,1, 12.0,1,1, 14.404, 10627.758, 435.997, 52905.803 25/06/19,17:22:09,06,08,1, 12.0,1,1, 14.404, 10627.754, 435.996, 52905.800 25/06/19,17:22:09,07,08,1, 12.0,1,1, 14.404, 10627.770, 435.952, 52905.753 25/06/19,17:22:09,08,08,1, 12.0,1,1, 14.404, 10627.767, 435.966, 52905.786 25/06/19,17:22:09,09,08,1, 12.0,1,1, 14.404, 10627.762, 435.983, 52905.826 25/06/19,17:22:09,10,08,1, 12.0,1,1, 14.404, 10627.764, 435.973, 52905.884 25/06/19,17:22:09,11,08,1, 12.0,1,1, 14.404, 10627.797, 435.945, 52905.796 25/06/19,17:22:09,12,08,1, 12.0,1,1, 14.404, 10627.787, 435.974, 52905.772 25/06/19,17:22:09,13,08,1, 12.0,1,1, 14.404, 10627.787, 435.992, 52905.812 25/06/19,17:22:09,14,08,1, 12.0,1,1, 14.404, 10627.770, 435.969, 52905.806 25/06/19,17:22:09,15,08,1, 12.0,1,1, 14.404, 10627.785, 435.969, 52905.844 25/06/19,17:22:09,16,08,1, 12.0,1,1, 14.404, 10627.764, 435.992, 52905.872 25/06/19,17:22:09,17,08,1, 12.0,1,1, 14.404, 10627.805, 436.016, 52905.810 25/06/19,17:22:09,18,08,1, 12.0,1,1, 14.404, 10627.782, 435.985, 52905.776 25/06/19,17:22:09,19,08,1, 12.0,1,1, 14.404, 10627.812, 435.973, 52905.818 25/06/19,17:22:10,00,07,1, 11.9,1,1, 14.400, 10627.805, 435.973, 52905.818 25/06/19,17:22:10,01,07,1, 11.9,1,1, 14.400, 10627.784, 435.980, 52905.791 25/06/19,17:22:10,02,07,1, 11.9,1,1, 14.400, 10627.809, 435.969, 52905.837 25/06/19,17:22:10,03,07,1, 11.9,1,1, 14.400, 10627.807, 435.990, 52905.818 25/06/19,17:22:10,04,07,1, 11.9,1,1, 14.400, 10627.789, 435.964, 52905.783 25/06/19,17:22:10,05,07,1, 11.9,1,1, 14.400, 10627.814, 436.001, 52905.904 25/06/19,17:22:10,06,07,1, 11.9,1,1, 14.400, 10627.804, 435.996, 52905.879 25/06/19,17:22:10,07,07,1, 11.9,1,1, 14.400, 10627.806, 435.973, 52905.839 25/06/19,17:22:10,08,07,1, 11.9,1,1, 14.400, 10627.826, 435.978, 52905.785 25/06/19,17:22:10,09,07,1, 11.9,1,1, 14.400, 10627.819, 435.987, 52905.809 25/06/19,17:22:10,10,07,1, 11.9,1,1, 14.400, 10627.834, 435.974, 52905.827 25/06/19,17:22:10,11,07,1, 11.9,1,1, 14.400, 10627.820, 435.957, 52905.813 25/06/19,17:22:10,12,07,1, 11.9,1,1, 14.400, 10627.829, 435.959, 52905.799 25/06/19,17:22:10,13,07,1, 11.9,1,1, 14.400, 10627.839, 435.950, 52905.753 25/06/19,17:22:10,14,07,1, 11.9,1,1, 14.400, 10627.831, 435.958, 52905.806 25/06/19,17:22:10,15,07,1, 11.9,1,1, 14.400, 10627.831, 435.983, 52905.759 25/06/19,17:22:10,16,07,1, 11.9,1,1, 14.400, 10627.833, 435.962, 52905.887 25/06/19,17:22:10,17,07,1, 11.9,1,1, 14.400, 10627.857, 435.962, 52905.764 25/06/19,17:22:10,18,07,1, 11.9,1,1, 14.400, 10627.836, 435.965, 52905.842 25/06/19,17:22:10,19,07,1, 11.9,1,1, 14.400, 10627.807, 435.972, 52905.792 25/06/19,17:22:11,00,08,1, 11.9,1,1, 14.408, 10627.805, 435.972, 52905.792 25/06/19,17:22:11,01,08,1, 11.9,1,1, 14.408, 10627.853, 435.975, 52905.766 25/06/19,17:22:11,02,08,1, 11.9,1,1, 14.408, 10627.857, 436.009, 52905.809 25/06/19,17:22:11,03,08,1, 11.9,1,1, 14.408, 10627.844, 436.000, 52905.803 25/06/19,17:22:11,04,08,1, 11.9,1,1, 14.408, 10627.853, 435.992, 52905.792 25/06/19,17:22:11,05,08,1, 11.9,1,1, 14.408, 10627.867, 436.002, 52905.814 25/06/19,17:22:11,06,08,1, 11.9,1,1, 14.408, 10627.861, 435.987, 52905.786 25/06/19,17:22:11,07,08,1, 11.9,1,1, 14.408, 10627.860, 435.984, 52905.834 25/06/19,17:22:11,08,08,1, 11.9,1,1, 14.408, 10627.875, 435.989, 52905.853 25/06/19,17:22:11,09,08,1, 11.9,1,1, 14.408, 10627.871, 436.005, 52905.854 25/06/19,17:22:11,10,08,1, 11.9,1,1, 14.408, 10627.887, 435.993, 52905.868 25/06/19,17:22:11,11,08,1, 11.9,1,1, 14.408, 10627.889, 435.983, 52905.836 25/06/19,17:22:11,12,08,1, 11.9,1,1, 14.408, 10627.868, 435.993, 52905.802 25/06/19,17:22:11,13,08,1, 11.9,1,1, 14.408, 10627.870, 436.000, 52905.821 25/06/19,17:22:11,14,08,1, 11.9,1,1, 14.408, 10627.894, 436.026, 52905.873 25/06/19,17:22:11,15,08,1, 11.9,1,1, 14.408, 10627.886, 436.015, 52905.769 25/06/19,17:22:11,16,08,1, 11.9,1,1, 14.408, 10627.905, 435.997, 52905.824 25/06/19,17:22:11,17,08,1, 11.9,1,1, 14.408, 10627.910, 435.979, 52905.841 25/06/19,17:22:11,18,08,1, 11.9,1,1, 14.408, 10627.897, 435.991, 52905.808 25/06/19,17:22:11,19,08,1, 11.9,1,1, 14.408, 10627.904, 436.007, 52905.868 25/06/19,17:22:12,00,08,1, 11.9,1,1, 14.404, 10627.897, 436.007, 52905.868 25/06/19,17:22:12,01,08,1, 11.9,1,1, 14.404, 10627.906, 436.016, 52905.864 25/06/19,17:22:12,02,08,1, 11.9,1,1, 14.404, 10627.895, 435.996, 52905.814 25/06/19,17:22:12,03,08,1, 11.9,1,1, 14.404, 10627.917, 436.029, 52905.889 25/06/19,17:22:12,04,08,1, 11.9,1,1, 14.404, 10627.916, 435.989, 52905.778 25/06/19,17:22:12,05,08,1, 11.9,1,1, 14.404, 10627.934, 435.993, 52905.738 25/06/19,17:22:12,06,08,1, 11.9,1,1, 14.404, 10627.917, 436.002, 52905.908 25/06/19,17:22:12,07,08,1, 11.9,1,1, 14.404, 10627.907, 435.991, 52905.861 25/06/19,17:22:12,08,08,1, 11.9,1,1, 14.404, 10627.910, 436.016, 52905.785 25/06/19,17:22:12,09,08,1, 11.9,1,1, 14.404, 10627.918, 436.000, 52905.833 25/06/19,17:22:12,10,08,1, 11.9,1,1, 14.404, 10627.908, 436.017, 52905.834 25/06/19,17:22:12,11,08,1, 11.9,1,1, 14.404, 10627.936, 436.036, 52905.884 25/06/19,17:22:12,12,08,1, 11.9,1,1, 14.404, 10627.929, 435.971, 52905.812 25/06/19,17:22:12,13,08,1, 11.9,1,1, 14.404, 10627.943, 436.015, 52905.776 25/06/19,17:22:12,14,08,1, 11.9,1,1, 14.404, 10627.930, 435.995, 52905.798 25/06/19,17:22:12,15,08,1, 11.9,1,1, 14.404, 10627.944, 435.990, 52905.791 25/06/19,17:22:12,16,08,1, 11.9,1,1, 14.404, 10627.959, 435.995, 52905.821 25/06/19,17:22:12,17,08,1, 11.9,1,1, 14.404, 10627.962, 436.013, 52905.884 25/06/19,17:22:12,18,08,1, 11.9,1,1, 14.404, 10627.973, 436.004, 52905.853 25/06/19,17:22:12,19,08,1, 11.9,1,1, 14.404, 10627.978, 436.009, 52905.806 25/06/19,17:22:13,00,08,1, 11.9,1,1, 14.407, 10627.972, 436.009, 52905.806 25/06/19,17:22:13,01,08,1, 11.9,1,1, 14.407, 10627.950, 435.999, 52905.763 25/06/19,17:22:13,02,08,1, 11.9,1,1, 14.407, 10627.958, 435.996, 52905.797 25/06/19,17:22:13,03,08,1, 11.9,1,1, 14.407, 10627.956, 435.988, 52905.801 25/06/19,17:22:13,04,08,1, 11.9,1,1, 14.407, 10627.959, 436.025, 52905.818 25/06/19,17:22:13,05,08,1, 11.9,1,1, 14.407, 10627.960, 435.998, 52905.856 25/06/19,17:22:13,06,08,1, 11.9,1,1, 14.407, 10627.971, 435.999, 52905.853 25/06/19,17:22:13,07,08,1, 11.9,1,1, 14.407, 10627.975, 435.989, 52905.815 25/06/19,17:22:13,08,08,1, 11.9,1,1, 14.407, 10627.956, 436.005, 52905.827 25/06/19,17:22:13,09,08,1, 11.9,1,1, 14.407, 10627.983, 436.016, 52905.757 25/06/19,17:22:13,10,08,1, 11.9,1,1, 14.407, 10628.000, 435.996, 52905.759 25/06/19,17:22:13,11,08,1, 11.9,1,1, 14.407, 10628.011, 435.999, 52905.782 25/06/19,17:22:13,12,08,1, 11.9,1,1, 14.407, 10628.000, 435.983, 52905.760 25/06/19,17:22:13,13,08,1, 11.9,1,1, 14.407, 10628.003, 435.994, 52905.781 25/06/19,17:22:13,14,08,1, 11.9,1,1, 14.407, 10627.987, 435.995, 52905.655 25/06/19,17:22:13,15,08,1, 11.9,1,1, 14.407, 10627.993, 436.023, 52905.878 25/06/19,17:22:13,16,08,1, 11.9,1,1, 14.407, 10628.020, 436.019, 52905.824 25/06/19,17:22:13,17,08,1, 11.9,1,1, 14.407, 10628.001, 435.992, 52905.861 25/06/19,17:22:13,18,08,1, 11.9,1,1, 14.407, 10628.030, 436.016, 52905.834 25/06/19,17:22:13,19,08,1, 11.9,1,1, 14.407, 10628.019, 435.996, 52905.770 25/06/19,17:22:14,00,08,1, 11.9,1,1, 14.401, 10628.014, 435.996, 52905.770 25/06/19,17:22:14,01,08,1, 11.9,1,1, 14.401, 10628.035, 436.010, 52905.800 25/06/19,17:22:14,02,08,1, 11.9,1,1, 14.401, 10628.024, 435.997, 52905.788 25/06/19,17:22:14,03,08,1, 11.9,1,1, 14.401, 10628.025, 435.978, 52905.832 25/06/19,17:22:14,04,08,1, 11.9,1,1, 14.401, 10628.042, 436.002, 52905.772 25/06/19,17:22:14,05,08,1, 11.9,1,1, 14.401, 10628.022, 436.002, 52905.796 25/06/19,17:22:14,06,08,1, 11.9,1,1, 14.401, 10628.021, 435.990, 52905.756 25/06/19,17:22:14,07,08,1, 11.9,1,1, 14.401, 10628.041, 435.991, 52905.780 25/06/19,17:22:14,08,08,1, 11.9,1,1, 14.401, 10628.026, 435.983, 52905.797 25/06/19,17:22:14,09,08,1, 11.9,1,1, 14.401, 10628.030, 435.973, 52905.781 25/06/19,17:22:14,10,08,1, 11.9,1,1, 14.401, 10628.044, 435.988, 52905.801 25/06/19,17:22:14,11,08,1, 11.9,1,1, 14.401, 10628.041, 436.013, 52905.842 25/06/19,17:22:14,12,08,1, 11.9,1,1, 14.401, 10628.045, 436.000, 52905.766 25/06/19,17:22:14,13,08,1, 11.9,1,1, 14.401, 10628.039, 435.991, 52905.811 25/06/19,17:22:14,14,08,1, 11.9,1,1, 14.401, 10628.042, 435.998, 52905.751 25/06/19,17:22:14,15,08,1, 11.9,1,1, 14.401, 10628.044, 435.997, 52905.773 25/06/19,17:22:14,16,08,1, 11.9,1,1, 14.401, 10628.055, 436.012, 52905.803 25/06/19,17:22:14,17,08,1, 11.9,1,1, 14.401, 10628.060, 435.977, 52905.796 25/06/19,17:22:14,18,08,1, 11.9,1,1, 14.401, 10628.064, 436.012, 52905.786 25/06/19,17:22:14,19,08,1, 11.9,1,1, 14.401, 10628.071, 435.972, 52905.834 25/06/19,17:22:15,00,08,1, 11.9,1,1, 14.404, 10628.064, 435.972, 52905.834 25/06/19,17:22:15,01,08,1, 11.9,1,1, 14.404, 10628.093, 435.993, 52905.784 25/06/19,17:22:15,02,08,1, 11.9,1,1, 14.404, 10628.061, 435.999, 52905.796 25/06/19,17:22:15,03,08,1, 11.9,1,1, 14.404, 10628.058, 435.982, 52905.775 25/06/19,17:22:15,04,08,1, 11.9,1,1, 14.404, 10628.079, 435.984, 52905.799 25/06/19,17:22:15,05,08,1, 11.9,1,1, 14.404, 10628.080, 435.971, 52905.806 25/06/19,17:22:15,06,08,1, 11.9,1,1, 14.404, 10628.076, 435.989, 52905.813 25/06/19,17:22:15,07,08,1, 11.9,1,1, 14.404, 10628.097, 435.989, 52905.810 25/06/19,17:22:15,08,08,1, 11.9,1,1, 14.404, 10628.083, 435.982, 52905.772 25/06/19,17:22:15,09,08,1, 11.9,1,1, 14.404, 10628.076, 436.029, 52905.814 25/06/19,17:22:15,10,08,1, 11.9,1,1, 14.404, 10628.119, 435.995, 52905.842 25/06/19,17:22:15,11,08,1, 11.9,1,1, 14.404, 10628.103, 435.992, 52905.763 25/06/19,17:22:15,12,08,1, 11.9,1,1, 14.404, 10628.111, 435.980, 52905.796 25/06/19,17:22:15,13,08,1, 11.9,1,1, 14.404, 10628.104, 436.005, 52905.819 25/06/19,17:22:15,14,08,1, 11.9,1,1, 14.404, 10628.110, 435.965, 52905.751 25/06/19,17:22:15,15,08,1, 11.9,1,1, 14.404, 10628.110, 435.995, 52905.851 25/06/19,17:22:15,16,08,1, 11.9,1,1, 14.404, 10628.145, 435.983, 52905.792 25/06/19,17:22:15,17,08,1, 11.9,1,1, 14.404, 10628.118, 435.981, 52905.822 25/06/19,17:22:15,18,08,1, 11.9,1,1, 14.404, 10628.151, 435.987, 52905.811 25/06/19,17:22:15,19,08,1, 11.9,1,1, 14.404, 10628.136, 435.972, 52905.753 25/06/19,17:22:16,00,08,1, 11.9,1,1, 14.398, 10628.130, 435.972, 52905.753 25/06/19,17:22:16,01,08,1, 11.9,1,1, 14.398, 10628.143, 435.959, 52905.819 25/06/19,17:22:16,02,08,1, 11.9,1,1, 14.398, 10628.132, 435.972, 52905.822 25/06/19,17:22:16,03,08,1, 11.9,1,1, 14.398, 10628.140, 435.975, 52905.851 25/06/19,17:22:16,04,08,1, 11.9,1,1, 14.398, 10628.147, 436.002, 52906.026 25/06/19,17:22:16,05,08,1, 11.9,1,1, 14.398, 10628.163, 435.969, 52905.848 25/06/19,17:22:16,06,08,1, 11.9,1,1, 14.398, 10628.151, 435.976, 52905.762 25/06/19,17:22:16,07,08,1, 11.9,1,1, 14.398, 10628.156, 435.981, 52905.862 25/06/19,17:22:16,08,08,1, 11.9,1,1, 14.398, 10628.148, 435.985, 52905.893 25/06/19,17:22:16,09,08,1, 11.9,1,1, 14.398, 10628.151, 435.981, 52905.779 25/06/19,17:22:16,10,08,1, 11.9,1,1, 14.398, 10628.164, 435.994, 52905.814 25/06/19,17:22:16,11,08,1, 11.9,1,1, 14.398, 10628.152, 435.959, 52905.735 25/06/19,17:22:16,12,08,1, 11.9,1,1, 14.398, 10628.153, 435.955, 52905.762 25/06/19,17:22:16,13,08,1, 11.9,1,1, 14.398, 10628.170, 435.977, 52905.825 25/06/19,17:22:16,14,08,1, 11.9,1,1, 14.398, 10628.152, 435.981, 52905.843 25/06/19,17:22:16,15,08,1, 11.9,1,1, 14.398, 10628.189, 435.947, 52905.765 25/06/19,17:22:16,16,08,1, 11.9,1,1, 14.398, 10628.174, 435.961, 52905.774 25/06/19,17:22:16,17,08,1, 11.9,1,1, 14.398, 10628.177, 435.965, 52905.814 25/06/19,17:22:16,18,08,1, 11.9,1,1, 14.398, 10628.178, 435.976, 52905.776 25/06/19,17:22:16,19,08,1, 11.9,1,1, 14.398, 10628.160, 435.941, 52905.766 25/06/19,17:22:17,00,09,1, 12.0,1,1, 14.403, 10628.155, 435.941, 52905.766 25/06/19,17:22:17,01,09,1, 12.0,1,1, 14.403, 10628.191, 435.961, 52905.781 25/06/19,17:22:17,02,09,1, 12.0,1,1, 14.403, 10628.187, 435.950, 52905.784 25/06/19,17:22:17,03,09,1, 12.0,1,1, 14.403, 10628.182, 435.974, 52905.835 25/06/19,17:22:17,04,09,1, 12.0,1,1, 14.403, 10628.181, 435.950, 52905.776 25/06/19,17:22:17,05,09,1, 12.0,1,1, 14.403, 10628.160, 435.950, 52905.764 25/06/19,17:22:17,06,09,1, 12.0,1,1, 14.403, 10628.191, 435.928, 52905.788 25/06/19,17:22:17,07,09,1, 12.0,1,1, 14.403, 10628.164, 435.972, 52905.808 25/06/19,17:22:17,08,09,1, 12.0,1,1, 14.403, 10628.193, 435.942, 52905.807 25/06/19,17:22:17,09,09,1, 12.0,1,1, 14.403, 10628.197, 435.951, 52905.823 25/06/19,17:22:17,10,09,1, 12.0,1,1, 14.403, 10628.205, 435.957, 52905.849 25/06/19,17:22:17,11,09,1, 12.0,1,1, 14.403, 10628.201, 435.958, 52905.816 25/06/19,17:22:17,12,09,1, 12.0,1,1, 14.403, 10628.194, 435.941, 52905.696 25/06/19,17:22:17,13,09,1, 12.0,1,1, 14.403, 10628.207, 435.962, 52905.735 25/06/19,17:22:17,14,09,1, 12.0,1,1, 14.403, 10628.196, 435.963, 52905.786 25/06/19,17:22:17,15,09,1, 12.0,1,1, 14.403, 10628.213, 435.937, 52905.778 25/06/19,17:22:17,16,09,1, 12.0,1,1, 14.403, 10628.196, 435.966, 52905.808 25/06/19,17:22:17,17,09,1, 12.0,1,1, 14.403, 10628.194, 435.949, 52905.738 25/06/19,17:22:17,18,09,1, 12.0,1,1, 14.403, 10628.221, 435.961, 52905.828 25/06/19,17:22:17,19,09,1, 12.0,1,1, 14.403, 10628.184, 435.979, 52905.881 25/06/19,17:22:18,00,09,1, 12.0,1,1, 14.403, 10628.181, 435.979, 52905.881 25/06/19,17:22:18,01,09,1, 12.0,1,1, 14.403, 10628.219, 435.938, 52905.768 25/06/19,17:22:18,02,09,1, 12.0,1,1, 14.403, 10628.215, 435.956, 52905.796 25/06/19,17:22:18,03,09,1, 12.0,1,1, 14.403, 10628.224, 435.958, 52905.834 25/06/19,17:22:18,04,09,1, 12.0,1,1, 14.403, 10628.214, 435.966, 52905.773 25/06/19,17:22:18,05,09,1, 12.0,1,1, 14.403, 10628.233, 435.972, 52905.783 25/06/19,17:22:18,06,09,1, 12.0,1,1, 14.403, 10628.241, 435.963, 52905.785 25/06/19,17:22:18,07,09,1, 12.0,1,1, 14.403, 10628.243, 435.960, 52905.792 25/06/19,17:22:18,08,09,1, 12.0,1,1, 14.403, 10628.241, 435.963, 52905.816 25/06/19,17:22:18,09,09,1, 12.0,1,1, 14.403, 10628.231, 435.959, 52905.757 25/06/19,17:22:18,10,09,1, 12.0,1,1, 14.403, 10628.252, 435.965, 52905.804 25/06/19,17:22:18,11,09,1, 12.0,1,1, 14.403, 10628.239, 435.946, 52905.772 25/06/19,17:22:18,12,09,1, 12.0,1,1, 14.403, 10628.252, 435.967, 52905.797 25/06/19,17:22:18,13,09,1, 12.0,1,1, 14.403, 10628.253, 435.970, 52905.668 25/06/19,17:22:18,14,09,1, 12.0,1,1, 14.403, 10628.271, 435.950, 52905.778 25/06/19,17:22:18,15,09,1, 12.0,1,1, 14.403, 10628.253, 435.950, 52905.785 25/06/19,17:22:18,16,09,1, 12.0,1,1, 14.403, 10628.258, 435.952, 52905.859 25/06/19,17:22:18,17,09,1, 12.0,1,1, 14.403, 10628.255, 435.968, 52905.804 25/06/19,17:22:18,18,09,1, 12.0,1,1, 14.403, 10628.246, 435.954, 52905.842 25/06/19,17:22:18,19,09,1, 12.0,1,1, 14.403, 10628.238, 435.950, 52905.836 25/06/19,17:22:19,00,08,1, 12.0,1,1, 14.401, 10628.231, 435.950, 52905.836 25/06/19,17:22:19,01,08,1, 12.0,1,1, 14.401, 10628.233, 435.975, 52905.838 25/06/19,17:22:19,02,08,1, 12.0,1,1, 14.401, 10628.265, 435.964, 52905.754 25/06/19,17:22:19,03,08,1, 12.0,1,1, 14.401, 10628.272, 435.934, 52905.806 25/06/19,17:22:19,04,08,1, 12.0,1,1, 14.401, 10628.283, 435.936, 52905.828 25/06/19,17:22:19,05,08,1, 12.0,1,1, 14.401, 10628.279, 435.954, 52905.801 25/06/19,17:22:19,06,08,1, 12.0,1,1, 14.401, 10628.278, 435.953, 52905.858 25/06/19,17:22:19,07,08,1, 12.0,1,1, 14.401, 10628.294, 435.940, 52905.765 25/06/19,17:22:19,08,08,1, 12.0,1,1, 14.401, 10628.306, 435.963, 52905.832 25/06/19,17:22:19,09,08,1, 12.0,1,1, 14.401, 10628.290, 435.952, 52905.728 25/06/19,17:22:19,10,08,1, 12.0,1,1, 14.401, 10628.286, 435.929, 52905.684 25/06/19,17:22:19,11,08,1, 12.0,1,1, 14.401, 10628.302, 435.959, 52905.814 25/06/19,17:22:19,12,08,1, 12.0,1,1, 14.401, 10628.301, 435.953, 52905.767 25/06/19,17:22:19,13,08,1, 12.0,1,1, 14.401, 10628.303, 435.969, 52905.859 25/06/19,17:22:19,14,08,1, 12.0,1,1, 14.401, 10628.292, 435.937, 52905.820 25/06/19,17:22:19,15,08,1, 12.0,1,1, 14.401, 10628.293, 435.939, 52905.782 25/06/19,17:22:19,16,08,1, 12.0,1,1, 14.401, 10628.313, 435.965, 52905.776 25/06/19,17:22:19,17,08,1, 12.0,1,1, 14.401, 10628.292, 435.946, 52905.821 25/06/19,17:22:19,18,08,1, 12.0,1,1, 14.401, 10628.291, 435.951, 52905.787 25/06/19,17:22:19,19,08,1, 12.0,1,1, 14.401, 10628.301, 435.949, 52905.825 25/06/19,17:22:20,00,08,1, 11.9,1,1, 14.402, 10628.297, 435.949, 52905.825 25/06/19,17:22:20,01,08,1, 11.9,1,1, 14.402, 10628.286, 435.954, 52905.783 25/06/19,17:22:20,02,08,1, 11.9,1,1, 14.402, 10628.293, 435.967, 52905.816 25/06/19,17:22:20,03,08,1, 11.9,1,1, 14.402, 10628.311, 435.968, 52905.818 25/06/19,17:22:20,04,08,1, 11.9,1,1, 14.402, 10628.325, 435.952, 52905.839 25/06/19,17:22:20,05,08,1, 11.9,1,1, 14.402, 10628.318, 435.930, 52905.755 25/06/19,17:22:20,06,08,1, 11.9,1,1, 14.402, 10628.306, 435.950, 52905.781 25/06/19,17:22:20,07,08,1, 11.9,1,1, 14.402, 10628.322, 435.953, 52905.832 25/06/19,17:22:20,08,08,1, 11.9,1,1, 14.402, 10628.331, 435.960, 52905.815 25/06/19,17:22:20,09,08,1, 11.9,1,1, 14.402, 10628.328, 435.972, 52905.798 25/06/19,17:22:20,10,08,1, 11.9,1,1, 14.402, 10628.310, 435.964, 52905.854 25/06/19,17:22:20,11,08,1, 11.9,1,1, 14.402, 10628.343, 435.955, 52905.840 25/06/19,17:22:20,12,08,1, 11.9,1,1, 14.402, 10628.344, 435.937, 52905.743 25/06/19,17:22:20,13,08,1, 11.9,1,1, 14.402, 10628.351, 435.950, 52905.810 25/06/19,17:22:20,14,08,1, 11.9,1,1, 14.402, 10628.351, 435.944, 52905.819 25/06/19,17:22:20,15,08,1, 11.9,1,1, 14.402, 10628.329, 435.957, 52905.799 25/06/19,17:22:20,16,08,1, 11.9,1,1, 14.402, 10628.324, 435.955, 52905.740 25/06/19,17:22:20,17,08,1, 11.9,1,1, 14.402, 10628.351, 435.946, 52905.821 25/06/19,17:22:20,18,08,1, 11.9,1,1, 14.402, 10628.383, 435.934, 52905.827 25/06/19,17:22:20,19,08,1, 11.9,1,1, 14.402, 10628.369, 435.949, 52905.796 25/06/19,17:22:21,00,08,1, 11.9,1,1, 14.404, 10628.364, 435.949, 52905.796 25/06/19,17:22:21,01,08,1, 11.9,1,1, 14.404, 10628.358, 435.956, 52905.789 25/06/19,17:22:21,02,08,1, 11.9,1,1, 14.404, 10628.336, 435.952, 52905.795 25/06/19,17:22:21,03,08,1, 11.9,1,1, 14.404, 10628.346, 435.939, 52905.799 25/06/19,17:22:21,04,08,1, 11.9,1,1, 14.404, 10628.341, 435.961, 52905.778 25/06/19,17:22:21,05,08,1, 11.9,1,1, 14.404, 10628.353, 435.949, 52905.803 25/06/19,17:22:21,06,08,1, 11.9,1,1, 14.404, 10628.360, 435.948, 52905.863 25/06/19,17:22:21,07,08,1, 11.9,1,1, 14.404, 10628.390, 435.961, 52905.793 25/06/19,17:22:21,08,08,1, 11.9,1,1, 14.404, 10628.346, 435.959, 52905.819 25/06/19,17:22:21,09,08,1, 11.9,1,1, 14.404, 10628.370, 435.947, 52905.842 25/06/19,17:22:21,10,08,1, 11.9,1,1, 14.404, 10628.353, 435.954, 52905.807 25/06/19,17:22:21,11,08,1, 11.9,1,1, 14.404, 10628.366, 435.949, 52905.797 25/06/19,17:22:21,12,08,1, 11.9,1,1, 14.404, 10628.379, 435.953, 52905.803 25/06/19,17:22:21,13,08,1, 11.9,1,1, 14.404, 10628.396, 435.965, 52905.834 25/06/19,17:22:21,14,08,1, 11.9,1,1, 14.404, 10628.397, 435.934, 52905.783 25/06/19,17:22:21,15,08,1, 11.9,1,1, 14.404, 10628.399, 435.962, 52905.808 25/06/19,17:22:21,16,08,1, 11.9,1,1, 14.404, 10628.347, 435.956, 52905.819 25/06/19,17:22:21,17,08,1, 11.9,1,1, 14.404, 10628.365, 435.953, 52905.794 25/06/19,17:22:21,18,08,1, 11.9,1,1, 14.404, 10628.378, 435.936, 52905.755 25/06/19,17:22:21,19,08,1, 11.9,1,1, 14.404, 10628.372, 435.949, 52905.795 25/06/19,17:22:22,00,09,1, 12.0,1,1, 14.402, 10628.364, 435.949, 52905.795 25/06/19,17:22:22,01,09,1, 12.0,1,1, 14.402, 10628.376, 435.946, 52905.827 25/06/19,17:22:22,02,09,1, 12.0,1,1, 14.402, 10628.381, 435.955, 52905.771 25/06/19,17:22:22,03,09,1, 12.0,1,1, 14.402, 10628.417, 435.943, 52905.810 25/06/19,17:22:22,04,09,1, 12.0,1,1, 14.402, 10628.411, 435.964, 52905.818 25/06/19,17:22:22,05,09,1, 12.0,1,1, 14.402, 10628.394, 435.952, 52905.815 25/06/19,17:22:22,06,09,1, 12.0,1,1, 14.402, 10628.382, 435.964, 52905.794 25/06/19,17:22:22,07,09,1, 12.0,1,1, 14.402, 10628.384, 435.964, 52905.833 25/06/19,17:22:22,08,09,1, 12.0,1,1, 14.402, 10628.419, 435.956, 52905.803 25/06/19,17:22:22,09,09,1, 12.0,1,1, 14.402, 10628.416, 435.948, 52905.732 25/06/19,17:22:22,10,09,1, 12.0,1,1, 14.402, 10628.406, 435.944, 52905.833 25/06/19,17:22:22,11,09,1, 12.0,1,1, 14.402, 10628.417, 435.966, 52905.807 25/06/19,17:22:22,12,09,1, 12.0,1,1, 14.402, 10628.422, 435.930, 52905.810 25/06/19,17:22:22,13,09,1, 12.0,1,1, 14.402, 10628.428, 435.959, 52905.807 25/06/19,17:22:22,14,09,1, 12.0,1,1, 14.402, 10628.420, 435.949, 52905.790 25/06/19,17:22:22,15,09,1, 12.0,1,1, 14.402, 10628.442, 435.949, 52905.836 25/06/19,17:22:22,16,09,1, 12.0,1,1, 14.402, 10628.409, 435.918, 52905.822 25/06/19,17:22:22,17,09,1, 12.0,1,1, 14.402, 10628.431, 435.952, 52905.866 25/06/19,17:22:22,18,09,1, 12.0,1,1, 14.402, 10628.422, 435.928, 52905.769 25/06/19,17:22:22,19,09,1, 12.0,1,1, 14.402, 10628.443, 435.951, 52905.765 25/06/19,17:22:23,00,09,1, 11.9,1,1, 14.402, 10628.439, 435.951, 52905.765 25/06/19,17:22:23,01,09,1, 11.9,1,1, 14.402, 10628.432, 435.948, 52905.833 25/06/19,17:22:23,02,09,1, 11.9,1,1, 14.402, 10628.398, 435.947, 52905.968 25/06/19,17:22:23,03,09,1, 11.9,1,1, 14.402, 10628.433, 435.945, 52905.854 25/06/19,17:22:23,04,09,1, 11.9,1,1, 14.402, 10628.426, 435.970, 52905.876 25/06/19,17:22:23,05,09,1, 11.9,1,1, 14.402, 10628.432, 435.944, 52905.790 25/06/19,17:22:23,06,09,1, 11.9,1,1, 14.402, 10628.462, 435.948, 52905.829 25/06/19,17:22:23,07,09,1, 11.9,1,1, 14.402, 10628.456, 435.957, 52905.823 25/06/19,17:22:23,08,09,1, 11.9,1,1, 14.402, 10628.453, 435.944, 52905.813 25/06/19,17:22:23,09,09,1, 11.9,1,1, 14.402, 10628.463, 435.954, 52905.772 25/06/19,17:22:23,10,09,1, 11.9,1,1, 14.402, 10628.459, 435.948, 52905.808 25/06/19,17:22:23,11,09,1, 11.9,1,1, 14.402, 10628.455, 435.926, 52905.809 25/06/19,17:22:23,12,09,1, 11.9,1,1, 14.402, 10628.486, 435.942, 52905.798 25/06/19,17:22:23,13,09,1, 11.9,1,1, 14.402, 10628.496, 435.932, 52905.837 25/06/19,17:22:23,14,09,1, 11.9,1,1, 14.402, 10628.462, 435.941, 52905.837 25/06/19,17:22:23,15,09,1, 11.9,1,1, 14.402, 10628.462, 435.938, 52905.837 25/06/19,17:22:23,16,09,1, 11.9,1,1, 14.402, 10628.502, 435.917, 52905.810 25/06/19,17:22:23,17,09,1, 11.9,1,1, 14.402, 10628.468, 435.941, 52905.818 25/06/19,17:22:23,18,09,1, 11.9,1,1, 14.402, 10628.480, 435.929, 52905.800 25/06/19,17:22:23,19,09,1, 11.9,1,1, 14.402, 10628.492, 435.926, 52905.865 25/06/19,17:22:24,00,08,1, 11.9,1,1, 14.401, 10628.489, 435.926, 52905.865 25/06/19,17:22:24,01,08,1, 11.9,1,1, 14.401, 10628.491, 435.952, 52905.876 25/06/19,17:22:24,02,08,1, 11.9,1,1, 14.401, 10628.517, 435.930, 52905.818 25/06/19,17:22:24,03,08,1, 11.9,1,1, 14.401, 10628.502, 435.945, 52905.750 25/06/19,17:22:24,04,08,1, 11.9,1,1, 14.401, 10628.508, 435.942, 52905.812 25/06/19,17:22:24,05,08,1, 11.9,1,1, 14.401, 10628.489, 435.946, 52905.816 25/06/19,17:22:24,06,08,1, 11.9,1,1, 14.401, 10628.488, 435.964, 52905.877 25/06/19,17:22:24,07,08,1, 11.9,1,1, 14.401, 10628.524, 435.950, 52905.808 25/06/19,17:22:24,08,08,1, 11.9,1,1, 14.401, 10628.507, 435.948, 52905.884 25/06/19,17:22:24,09,08,1, 11.9,1,1, 14.401, 10628.486, 435.969, 52905.833 25/06/19,17:22:24,10,08,1, 11.9,1,1, 14.401, 10628.504, 435.950, 52905.797 25/06/19,17:22:24,11,08,1, 11.9,1,1, 14.401, 10628.498, 435.958, 52905.835 25/06/19,17:22:24,12,08,1, 11.9,1,1, 14.401, 10628.496, 435.946, 52905.839 25/06/19,17:22:24,13,08,1, 11.9,1,1, 14.401, 10628.511, 435.959, 52905.837 25/06/19,17:22:24,14,08,1, 11.9,1,1, 14.401, 10628.480, 435.971, 52905.832 25/06/19,17:22:24,15,08,1, 11.9,1,1, 14.401, 10628.501, 435.957, 52905.783 25/06/19,17:22:24,16,08,1, 11.9,1,1, 14.401, 10628.506, 435.948, 52905.777 25/06/19,17:22:24,17,08,1, 11.9,1,1, 14.401, 10628.524, 435.949, 52905.817 25/06/19,17:22:24,18,08,1, 11.9,1,1, 14.401, 10628.507, 435.951, 52905.803 25/06/19,17:22:24,19,08,1, 11.9,1,1, 14.401, 10628.527, 435.972, 52905.832 25/06/19,17:22:25,00,08,1, 11.9,1,1, 14.401, 10628.523, 435.972, 52905.832 25/06/19,17:22:25,01,08,1, 11.9,1,1, 14.401, 10628.507, 435.952, 52905.799 25/06/19,17:22:25,02,08,1, 11.9,1,1, 14.401, 10628.512, 435.966, 52905.807 25/06/19,17:22:25,03,08,1, 11.9,1,1, 14.401, 10628.516, 435.951, 52905.796 25/06/19,17:22:25,04,08,1, 11.9,1,1, 14.401, 10628.534, 435.948, 52905.822 25/06/19,17:22:25,05,08,1, 11.9,1,1, 14.401, 10628.520, 435.975, 52905.773 25/06/19,17:22:25,06,08,1, 11.9,1,1, 14.401, 10628.505, 435.958, 52905.811 25/06/19,17:22:25,07,08,1, 11.9,1,1, 14.401, 10628.505, 435.950, 52905.813 25/06/19,17:22:25,08,08,1, 11.9,1,1, 14.401, 10628.522, 435.939, 52905.899 25/06/19,17:22:25,09,08,1, 11.9,1,1, 14.401, 10628.533, 435.965, 52905.873 25/06/19,17:22:25,10,08,1, 11.9,1,1, 14.401, 10628.533, 435.946, 52905.880 25/06/19,17:22:25,11,08,1, 11.9,1,1, 14.401, 10628.529, 435.919, 52905.812 25/06/19,17:22:25,12,08,1, 11.9,1,1, 14.401, 10628.527, 435.942, 52905.767 25/06/19,17:22:25,13,08,1, 11.9,1,1, 14.401, 10628.545, 435.950, 52905.784 25/06/19,17:22:25,14,08,1, 11.9,1,1, 14.401, 10628.523, 435.934, 52905.833 25/06/19,17:22:25,15,08,1, 11.9,1,1, 14.401, 10628.524, 435.947, 52905.780 25/06/19,17:22:25,16,08,1, 11.9,1,1, 14.401, 10628.531, 435.965, 52905.871 25/06/19,17:22:25,17,08,1, 11.9,1,1, 14.401, 10628.517, 435.939, 52905.781 25/06/19,17:22:25,18,08,1, 11.9,1,1, 14.401, 10628.540, 435.970, 52905.878 25/06/19,17:22:25,19,08,1, 11.9,1,1, 14.401, 10628.511, 435.965, 52905.752 25/06/19,17:22:26,00,08,1, 12.0,1,1, 14.398, 10628.506, 435.965, 52905.752 25/06/19,17:22:26,01,08,1, 12.0,1,1, 14.398, 10628.549, 435.949, 52905.807 25/06/19,17:22:26,02,08,1, 12.0,1,1, 14.398, 10628.511, 435.953, 52905.804 25/06/19,17:22:26,03,08,1, 12.0,1,1, 14.398, 10628.533, 435.942, 52905.855 25/06/19,17:22:26,04,08,1, 12.0,1,1, 14.398, 10628.550, 435.952, 52905.821 25/06/19,17:22:26,05,08,1, 12.0,1,1, 14.398, 10628.545, 435.948, 52905.776 25/06/19,17:22:26,06,08,1, 12.0,1,1, 14.398, 10628.537, 435.961, 52905.767 25/06/19,17:22:26,07,08,1, 12.0,1,1, 14.398, 10628.547, 435.961, 52905.808 25/06/19,17:22:26,08,08,1, 12.0,1,1, 14.398, 10628.537, 435.981, 52905.872 25/06/19,17:22:26,09,08,1, 12.0,1,1, 14.398, 10628.542, 435.965, 52905.866 25/06/19,17:22:26,10,08,1, 12.0,1,1, 14.398, 10628.548, 435.950, 52905.756 25/06/19,17:22:26,11,08,1, 12.0,1,1, 14.398, 10628.562, 435.981, 52905.852 25/06/19,17:22:26,12,08,1, 12.0,1,1, 14.398, 10628.542, 435.974, 52905.802 25/06/19,17:22:26,13,08,1, 12.0,1,1, 14.398, 10628.552, 435.962, 52905.831 25/06/19,17:22:26,14,08,1, 12.0,1,1, 14.398, 10628.556, 435.932, 52905.761 25/06/19,17:22:26,15,08,1, 12.0,1,1, 14.398, 10628.556, 435.947, 52905.792 25/06/19,17:22:26,16,08,1, 12.0,1,1, 14.398, 10628.548, 435.959, 52905.880 25/06/19,17:22:26,17,08,1, 12.0,1,1, 14.398, 10628.542, 435.972, 52905.766 25/06/19,17:22:26,18,08,1, 12.0,1,1, 14.398, 10628.557, 435.951, 52905.818 25/06/19,17:22:26,19,08,1, 12.0,1,1, 14.398, 10628.527, 435.937, 52905.835 25/06/19,17:22:27,00,08,1, 11.9,1,1, 14.406, 10628.523, 435.937, 52905.835 25/06/19,17:22:27,01,08,1, 11.9,1,1, 14.406, 10628.580, 435.969, 52905.872 25/06/19,17:22:27,02,08,1, 11.9,1,1, 14.406, 10628.538, 435.969, 52905.748 25/06/19,17:22:27,03,08,1, 11.9,1,1, 14.406, 10628.576, 435.955, 52905.765 25/06/19,17:22:27,04,08,1, 11.9,1,1, 14.406, 10628.549, 435.968, 52905.810 25/06/19,17:22:27,05,08,1, 11.9,1,1, 14.406, 10628.564, 435.951, 52905.793 25/06/19,17:22:27,06,08,1, 11.9,1,1, 14.406, 10628.549, 435.965, 52905.851 25/06/19,17:22:27,07,08,1, 11.9,1,1, 14.406, 10628.575, 435.963, 52905.886 25/06/19,17:22:27,08,08,1, 11.9,1,1, 14.406, 10628.569, 435.963, 52905.785 25/06/19,17:22:27,09,08,1, 11.9,1,1, 14.406, 10628.571, 435.972, 52905.866 25/06/19,17:22:27,10,08,1, 11.9,1,1, 14.406, 10628.560, 435.970, 52905.814 25/06/19,17:22:27,11,08,1, 11.9,1,1, 14.406, 10628.564, 435.943, 52905.823 25/06/19,17:22:27,12,08,1, 11.9,1,1, 14.406, 10628.589, 435.971, 52905.872 25/06/19,17:22:27,13,08,1, 11.9,1,1, 14.406, 10628.594, 435.944, 52905.588 25/06/19,17:22:27,14,08,1, 11.9,1,1, 14.406, 10628.536, 435.952, 52905.848 25/06/19,17:22:27,15,08,1, 11.9,1,1, 14.406, 10628.561, 435.964, 52905.866 25/06/19,17:22:27,16,08,1, 11.9,1,1, 14.406, 10628.567, 435.940, 52905.865 25/06/19,17:22:27,17,08,1, 11.9,1,1, 14.406, 10628.569, 435.941, 52905.861 25/06/19,17:22:27,18,08,1, 11.9,1,1, 14.406, 10628.593, 435.940, 52905.796 25/06/19,17:22:27,19,08,1, 11.9,1,1, 14.406, 10628.591, 435.964, 52905.817 25/06/19,17:22:28,00,08,1, 12.0,1,1, 14.396, 10628.589, 435.964, 52905.817 25/06/19,17:22:28,01,08,1, 12.0,1,1, 14.396, 10628.608, 435.956, 52905.774 25/06/19,17:22:28,02,08,1, 12.0,1,1, 14.396, 10628.583, 435.992, 52905.862 25/06/19,17:22:28,03,08,1, 12.0,1,1, 14.396, 10628.602, 435.969, 52905.811 25/06/19,17:22:28,04,08,1, 12.0,1,1, 14.396, 10628.582, 435.974, 52905.869 25/06/19,17:22:28,05,08,1, 12.0,1,1, 14.396, 10628.580, 435.991, 52905.772 25/06/19,17:22:28,06,08,1, 12.0,1,1, 14.396, 10628.591, 435.966, 52905.798 25/06/19,17:22:28,07,08,1, 12.0,1,1, 14.396, 10628.584, 435.964, 52905.842 25/06/19,17:22:28,08,08,1, 12.0,1,1, 14.396, 10628.574, 435.969, 52905.913 25/06/19,17:22:28,09,08,1, 12.0,1,1, 14.396, 10628.569, 435.985, 52905.821 25/06/19,17:22:28,10,08,1, 12.0,1,1, 14.396, 10628.571, 435.997, 52905.849 25/06/19,17:22:28,11,08,1, 12.0,1,1, 14.396, 10628.571, 435.983, 52905.881 25/06/19,17:22:28,12,08,1, 12.0,1,1, 14.396, 10628.581, 435.972, 52905.797 25/06/19,17:22:28,13,08,1, 12.0,1,1, 14.396, 10628.584, 436.003, 52905.879 25/06/19,17:22:28,14,08,1, 12.0,1,1, 14.396, 10628.581, 435.973, 52905.819 25/06/19,17:22:28,15,08,1, 12.0,1,1, 14.396, 10628.587, 435.983, 52905.863 25/06/19,17:22:28,16,08,1, 12.0,1,1, 14.396, 10628.596, 435.961, 52905.864 25/06/19,17:22:28,17,08,1, 12.0,1,1, 14.396, 10628.592, 435.961, 52905.880 25/06/19,17:22:28,18,08,1, 12.0,1,1, 14.396, 10628.562, 435.976, 52905.820 25/06/19,17:22:28,19,08,1, 12.0,1,1, 14.396, 10628.583, 435.997, 52905.838 25/06/19,17:22:29,00,08,1, 11.9,1,1, 14.399, 10628.581, 435.997, 52905.838 25/06/19,17:22:29,01,08,1, 11.9,1,1, 14.399, 10628.609, 435.954, 52905.806 25/06/19,17:22:29,02,08,1, 11.9,1,1, 14.399, 10628.593, 435.974, 52905.763 25/06/19,17:22:29,03,08,1, 11.9,1,1, 14.399, 10628.600, 435.950, 52905.799 25/06/19,17:22:29,04,08,1, 11.9,1,1, 14.399, 10628.599, 435.983, 52905.817 25/06/19,17:22:29,05,08,1, 11.9,1,1, 14.399, 10628.590, 435.980, 52905.810 25/06/19,17:22:29,06,08,1, 11.9,1,1, 14.399, 10628.619, 435.972, 52905.826 25/06/19,17:22:29,07,08,1, 11.9,1,1, 14.399, 10628.599, 435.961, 52905.808 25/06/19,17:22:29,08,08,1, 11.9,1,1, 14.399, 10628.601, 435.937, 52905.794 25/06/19,17:22:29,09,08,1, 11.9,1,1, 14.399, 10628.584, 435.992, 52905.858 25/06/19,17:22:29,10,08,1, 11.9,1,1, 14.399, 10628.620, 435.960, 52905.868 25/06/19,17:22:29,11,08,1, 11.9,1,1, 14.399, 10628.605, 435.980, 52905.870 25/06/19,17:22:29,12,08,1, 11.9,1,1, 14.399, 10628.609, 435.992, 52905.799 25/06/19,17:22:29,13,08,1, 11.9,1,1, 14.399, 10628.603, 435.969, 52905.809 25/06/19,17:22:29,14,08,1, 11.9,1,1, 14.399, 10628.601, 435.992, 52905.895 25/06/19,17:22:29,15,08,1, 11.9,1,1, 14.399, 10628.608, 435.971, 52905.816 25/06/19,17:22:29,16,08,1, 11.9,1,1, 14.399, 10628.617, 435.944, 52905.838 25/06/19,17:22:29,17,08,1, 11.9,1,1, 14.399, 10628.623, 435.994, 52905.804 25/06/19,17:22:29,18,08,1, 11.9,1,1, 14.399, 10628.619, 435.985, 52905.822 25/06/19,17:22:29,19,08,1, 11.9,1,1, 14.399, 10628.608, 435.964, 52905.803 25/06/19,17:22:30,00,08,1, 11.9,1,1, 14.401, 10628.606, 435.964, 52905.803 25/06/19,17:22:30,01,08,1, 11.9,1,1, 14.401, 10628.613, 435.968, 52905.813 25/06/19,17:22:30,02,08,1, 11.9,1,1, 14.401, 10628.622, 435.960, 52905.846 25/06/19,17:22:30,03,08,1, 11.9,1,1, 14.401, 10628.633, 435.957, 52905.810 25/06/19,17:22:30,04,08,1, 11.9,1,1, 14.401, 10628.619, 435.955, 52905.807 25/06/19,17:22:30,05,08,1, 11.9,1,1, 14.401, 10628.590, 435.977, 52905.887 25/06/19,17:22:30,06,08,1, 11.9,1,1, 14.401, 10628.626, 435.960, 52905.896 25/06/19,17:22:30,07,08,1, 11.9,1,1, 14.401, 10628.636, 435.982, 52905.843 25/06/19,17:22:30,08,08,1, 11.9,1,1, 14.401, 10628.633, 435.963, 52905.913 25/06/19,17:22:30,09,08,1, 11.9,1,1, 14.401, 10628.620, 435.969, 52905.842 25/06/19,17:22:30,10,08,1, 11.9,1,1, 14.401, 10628.632, 435.978, 52905.870 25/06/19,17:22:30,11,08,1, 11.9,1,1, 14.401, 10628.624, 435.969, 52905.813 25/06/19,17:22:30,12,08,1, 11.9,1,1, 14.401, 10628.618, 435.978, 52905.825 25/06/19,17:22:30,13,08,1, 11.9,1,1, 14.401, 10628.650, 435.976, 52905.856 25/06/19,17:22:30,14,08,1, 11.9,1,1, 14.401, 10628.613, 435.977, 52905.916 25/06/19,17:22:30,15,08,1, 11.9,1,1, 14.401, 10628.633, 435.942, 52905.808 25/06/19,17:22:30,16,08,1, 11.9,1,1, 14.401, 10628.617, 435.970, 52905.896 25/06/19,17:22:30,17,08,1, 11.9,1,1, 14.401, 10628.627, 435.961, 52905.824 25/06/19,17:22:30,18,08,1, 11.9,1,1, 14.401, 10628.625, 435.958, 52905.873 25/06/19,17:22:30,19,08,1, 11.9,1,1, 14.401, 10628.655, 435.957, 52905.923 25/06/19,17:22:31,00,08,1, 11.8,1,1, 14.401, 10628.648, 435.957, 52905.923 25/06/19,17:22:31,01,08,1, 11.8,1,1, 14.401, 10628.666, 435.956, 52905.885 25/06/19,17:22:31,02,08,1, 11.8,1,1, 14.401, 10628.631, 435.977, 52905.865 25/06/19,17:22:31,03,08,1, 11.8,1,1, 14.401, 10628.648, 435.972, 52905.844 25/06/19,17:22:31,04,08,1, 11.8,1,1, 14.401, 10628.636, 435.968, 52905.903 25/06/19,17:22:31,05,08,1, 11.8,1,1, 14.401, 10628.640, 435.966, 52905.864 25/06/19,17:22:31,06,08,1, 11.8,1,1, 14.401, 10628.655, 435.959, 52905.866 25/06/19,17:22:31,07,08,1, 11.8,1,1, 14.401, 10628.619, 435.951, 52905.900 25/06/19,17:22:31,08,08,1, 11.8,1,1, 14.401, 10628.623, 435.948, 52905.869 25/06/19,17:22:31,09,08,1, 11.8,1,1, 14.401, 10628.632, 435.936, 52905.855 25/06/19,17:22:31,10,08,1, 11.8,1,1, 14.401, 10628.641, 435.939, 52905.880 25/06/19,17:22:31,11,08,1, 11.8,1,1, 14.401, 10628.646, 435.957, 52905.822 25/06/19,17:22:31,12,08,1, 11.8,1,1, 14.401, 10628.649, 435.942, 52905.825 25/06/19,17:22:31,13,08,1, 11.8,1,1, 14.401, 10628.629, 435.955, 52905.847 25/06/19,17:22:31,14,08,1, 11.8,1,1, 14.401, 10628.651, 435.936, 52905.852 25/06/19,17:22:31,15,08,1, 11.8,1,1, 14.401, 10628.668, 435.948, 52905.893 25/06/19,17:22:31,16,08,1, 11.8,1,1, 14.401, 10628.648, 435.946, 52905.837 25/06/19,17:22:31,17,08,1, 11.8,1,1, 14.401, 10628.650, 435.966, 52905.903 25/06/19,17:22:31,18,08,1, 11.8,1,1, 14.401, 10628.657, 435.955, 52905.939 25/06/19,17:22:31,19,08,1, 11.8,1,1, 14.401, 10628.654, 435.961, 52905.867 25/06/19,17:22:32,00,08,1, 11.9,1,1, 14.400, 10628.648, 435.961, 52905.867 25/06/19,17:22:32,01,08,1, 11.9,1,1, 14.400, 10628.635, 435.958, 52905.839 25/06/19,17:22:32,02,08,1, 11.9,1,1, 14.400, 10628.640, 435.925, 52905.877 25/06/19,17:22:32,03,08,1, 11.9,1,1, 14.400, 10628.664, 435.953, 52905.862 25/06/19,17:22:32,04,08,1, 11.9,1,1, 14.400, 10628.673, 435.972, 52905.911 25/06/19,17:22:32,05,08,1, 11.9,1,1, 14.400, 10628.662, 435.931, 52905.908 25/06/19,17:22:32,06,08,1, 11.9,1,1, 14.400, 10628.632, 435.930, 52905.832 25/06/19,17:22:32,07,08,1, 11.9,1,1, 14.400, 10628.645, 435.932, 52905.875 25/06/19,17:22:32,08,08,1, 11.9,1,1, 14.400, 10628.671, 435.940, 52905.886 25/06/19,17:22:32,09,08,1, 11.9,1,1, 14.400, 10628.658, 435.927, 52905.912 25/06/19,17:22:32,10,08,1, 11.9,1,1, 14.400, 10628.653, 435.962, 52905.880 25/06/19,17:22:32,11,08,1, 11.9,1,1, 14.400, 10628.653, 435.955, 52905.876 25/06/19,17:22:32,12,08,1, 11.9,1,1, 14.400, 10628.631, 435.920, 52905.875 25/06/19,17:22:32,13,08,1, 11.9,1,1, 14.400, 10628.641, 435.943, 52905.877 25/06/19,17:22:32,14,08,1, 11.9,1,1, 14.400, 10628.671, 435.941, 52905.916 25/06/19,17:22:32,15,08,1, 11.9,1,1, 14.400, 10628.648, 435.929, 52905.853 25/06/19,17:22:32,16,08,1, 11.9,1,1, 14.400, 10628.650, 435.931, 52905.884 25/06/19,17:22:32,17,08,1, 11.9,1,1, 14.400, 10628.665, 435.950, 52905.903 25/06/19,17:22:32,18,08,1, 11.9,1,1, 14.400, 10628.643, 435.936, 52905.877 25/06/19,17:22:32,19,08,1, 11.9,1,1, 14.400, 10628.652, 435.938, 52905.934 25/06/19,17:22:33,00,08,1, 11.9,1,1, 14.399, 10628.648, 435.938, 52905.934 25/06/19,17:22:33,01,08,1, 11.9,1,1, 14.399, 10628.656, 435.932, 52905.837 25/06/19,17:22:33,02,08,1, 11.9,1,1, 14.399, 10628.672, 435.950, 52905.894 25/06/19,17:22:33,03,08,1, 11.9,1,1, 14.399, 10628.657, 435.942, 52905.928 25/06/19,17:22:33,04,08,1, 11.9,1,1, 14.399, 10628.670, 435.888, 52905.864 25/06/19,17:22:33,05,08,1, 11.9,1,1, 14.399, 10628.641, 435.913, 52905.857 25/06/19,17:22:33,06,08,1, 11.9,1,1, 14.399, 10628.651, 435.902, 52905.906 25/06/19,17:22:33,07,08,1, 11.9,1,1, 14.399, 10628.648, 435.925, 52905.908 25/06/19,17:22:33,08,08,1, 11.9,1,1, 14.399, 10628.624, 435.911, 52905.854 25/06/19,17:22:33,09,08,1, 11.9,1,1, 14.399, 10628.651, 435.929, 52905.879 25/06/19,17:22:33,10,08,1, 11.9,1,1, 14.399, 10628.663, 435.921, 52905.864 25/06/19,17:22:33,11,08,1, 11.9,1,1, 14.399, 10628.654, 435.936, 52905.866 25/06/19,17:22:33,12,08,1, 11.9,1,1, 14.399, 10628.644, 435.931, 52905.841 25/06/19,17:22:33,13,08,1, 11.9,1,1, 14.399, 10628.656, 435.889, 52905.816 25/06/19,17:22:33,14,08,1, 11.9,1,1, 14.399, 10628.649, 435.908, 52905.869 25/06/19,17:22:33,15,08,1, 11.9,1,1, 14.399, 10628.642, 435.928, 52905.839 25/06/19,17:22:33,16,08,1, 11.9,1,1, 14.399, 10628.644, 435.944, 52905.852 25/06/19,17:22:33,17,08,1, 11.9,1,1, 14.399, 10628.651, 435.947, 52905.946 25/06/19,17:22:33,18,08,1, 11.9,1,1, 14.399, 10628.668, 435.927, 52905.908 25/06/19,17:22:33,19,08,1, 11.9,1,1, 14.399, 10628.658, 435.898, 52905.849 25/06/19,17:22:34,00,08,1, 12.0,1,1, 14.404, 10628.656, 435.898, 52905.849 25/06/19,17:22:34,01,08,1, 12.0,1,1, 14.404, 10628.647, 435.935, 52905.891 25/06/19,17:22:34,02,08,1, 12.0,1,1, 14.404, 10628.642, 435.927, 52905.849 25/06/19,17:22:34,03,08,1, 12.0,1,1, 14.404, 10628.640, 435.920, 52905.905 25/06/19,17:22:34,04,08,1, 12.0,1,1, 14.404, 10628.658, 435.923, 52905.849 25/06/19,17:22:34,05,08,1, 12.0,1,1, 14.404, 10628.651, 435.904, 52905.887 25/06/19,17:22:34,06,08,1, 12.0,1,1, 14.404, 10628.651, 435.936, 52905.887 25/06/19,17:22:34,07,08,1, 12.0,1,1, 14.404, 10628.642, 435.917, 52905.874 25/06/19,17:22:34,08,08,1, 12.0,1,1, 14.404, 10628.653, 435.929, 52905.862 25/06/19,17:22:34,09,08,1, 12.0,1,1, 14.404, 10628.640, 435.902, 52905.897 25/06/19,17:22:34,10,08,1, 12.0,1,1, 14.404, 10628.656, 435.902, 52905.897 25/06/19,17:22:34,11,08,1, 12.0,1,1, 14.404, 10628.635, 435.893, 52905.807 25/06/19,17:22:34,12,08,1, 12.0,1,1, 14.404, 10628.631, 435.899, 52905.886 25/06/19,17:22:34,13,08,1, 12.0,1,1, 14.404, 10628.625, 435.878, 52905.831 25/06/19,17:22:34,14,08,1, 12.0,1,1, 14.404, 10628.649, 435.915, 52905.924 25/06/19,17:22:34,15,08,1, 12.0,1,1, 14.404, 10628.665, 435.873, 52905.857 25/06/19,17:22:34,16,08,1, 12.0,1,1, 14.404, 10628.652, 435.869, 52905.918 25/06/19,17:22:34,17,08,1, 12.0,1,1, 14.404, 10628.656, 435.903, 52905.826 25/06/19,17:22:34,18,08,1, 12.0,1,1, 14.404, 10628.655, 435.877, 52905.811 25/06/19,17:22:34,19,08,1, 12.0,1,1, 14.404, 10628.672, 435.872, 52905.876 25/06/19,17:22:35,00,08,1, 11.9,1,1, 14.400, 10628.664, 435.872, 52905.876 25/06/19,17:22:35,01,08,1, 11.9,1,1, 14.400, 10628.648, 435.903, 52905.925 25/06/19,17:22:35,02,08,1, 11.9,1,1, 14.400, 10628.662, 435.899, 52905.873 25/06/19,17:22:35,03,08,1, 11.9,1,1, 14.400, 10628.647, 435.906, 52905.867 25/06/19,17:22:35,04,08,1, 11.9,1,1, 14.400, 10628.634, 435.891, 52905.918 25/06/19,17:22:35,05,08,1, 11.9,1,1, 14.400, 10628.652, 435.884, 52905.884 25/06/19,17:22:35,06,08,1, 11.9,1,1, 14.400, 10628.653, 435.889, 52905.876 25/06/19,17:22:35,07,08,1, 11.9,1,1, 14.400, 10628.651, 435.907, 52905.859 25/06/19,17:22:35,08,08,1, 11.9,1,1, 14.400, 10628.669, 435.896, 52905.877 25/06/19,17:22:35,09,08,1, 11.9,1,1, 14.400, 10628.662, 435.884, 52905.912 25/06/19,17:22:35,10,08,1, 11.9,1,1, 14.400, 10628.689, 435.859, 52905.820 25/06/19,17:22:35,11,08,1, 11.9,1,1, 14.400, 10628.677, 435.893, 52905.898 25/06/19,17:22:35,12,08,1, 11.9,1,1, 14.400, 10628.679, 435.877, 52905.833 25/06/19,17:22:35,13,08,1, 11.9,1,1, 14.400, 10628.667, 435.869, 52905.841 25/06/19,17:22:35,14,08,1, 11.9,1,1, 14.400, 10628.674, 435.894, 52905.811 25/06/19,17:22:35,15,08,1, 11.9,1,1, 14.400, 10628.693, 435.890, 52905.873 25/06/19,17:22:35,16,08,1, 11.9,1,1, 14.400, 10628.667, 435.869, 52905.865 25/06/19,17:22:35,17,08,1, 11.9,1,1, 14.400, 10628.673, 435.912, 52905.851 25/06/19,17:22:35,18,08,1, 11.9,1,1, 14.400, 10628.673, 435.877, 52905.793 25/06/19,17:22:35,19,08,1, 11.9,1,1, 14.400, 10628.666, 435.866, 52905.854 25/06/19,17:22:36,00,08,1, 12.0,1,1, 14.398, 10628.664, 435.866, 52905.854 25/06/19,17:22:36,01,08,1, 12.0,1,1, 14.398, 10628.650, 435.871, 52905.850 25/06/19,17:22:36,02,08,1, 12.0,1,1, 14.398, 10628.656, 435.881, 52905.861 25/06/19,17:22:36,03,08,1, 12.0,1,1, 14.398, 10628.669, 435.883, 52905.871 25/06/19,17:22:36,04,08,1, 12.0,1,1, 14.398, 10628.657, 435.875, 52905.811 25/06/19,17:22:36,05,08,1, 12.0,1,1, 14.398, 10628.645, 435.868, 52905.855 25/06/19,17:22:36,06,08,1, 12.0,1,1, 14.398, 10628.667, 435.873, 52905.858 25/06/19,17:22:36,07,08,1, 12.0,1,1, 14.398, 10628.678, 435.867, 52905.910 25/06/19,17:22:36,08,08,1, 12.0,1,1, 14.398, 10628.678, 435.870, 52905.799 25/06/19,17:22:36,09,08,1, 12.0,1,1, 14.398, 10628.665, 435.868, 52905.843 25/06/19,17:22:36,10,08,1, 12.0,1,1, 14.398, 10628.669, 435.875, 52905.847 25/06/19,17:22:36,11,08,1, 12.0,1,1, 14.398, 10628.686, 435.845, 52905.904 25/06/19,17:22:36,12,08,1, 12.0,1,1, 14.398, 10628.662, 435.895, 52905.837 25/06/19,17:22:36,13,08,1, 12.0,1,1, 14.398, 10628.666, 435.853, 52905.865 25/06/19,17:22:36,14,08,1, 12.0,1,1, 14.398, 10628.689, 435.874, 52905.794 25/06/19,17:22:36,15,08,1, 12.0,1,1, 14.398, 10628.680, 435.853, 52905.825 25/06/19,17:22:36,16,08,1, 12.0,1,1, 14.398, 10628.695, 435.845, 52905.884 25/06/19,17:22:36,17,08,1, 12.0,1,1, 14.398, 10628.663, 435.870, 52905.822 25/06/19,17:22:36,18,08,1, 12.0,1,1, 14.398, 10628.664, 435.843, 52905.803 25/06/19,17:22:36,19,08,1, 12.0,1,1, 14.398, 10628.696, 435.839, 52905.790 25/06/19,17:22:37,00,08,1, 11.9,1,1, 14.400, 10628.690, 435.839, 52905.790 25/06/19,17:22:37,01,08,1, 11.9,1,1, 14.400, 10628.690, 435.854, 52905.827 25/06/19,17:22:37,02,08,1, 11.9,1,1, 14.400, 10628.703, 435.796, 52905.855 25/06/19,17:22:37,03,08,1, 11.9,1,1, 14.400, 10628.705, 435.837, 52905.877 25/06/19,17:22:37,04,08,1, 11.9,1,1, 14.400, 10628.671, 435.833, 52905.814 25/06/19,17:22:37,05,08,1, 11.9,1,1, 14.400, 10628.683, 435.843, 52905.849 25/06/19,17:22:37,06,08,1, 11.9,1,1, 14.400, 10628.689, 435.828, 52905.851 25/06/19,17:22:37,07,08,1, 11.9,1,1, 14.400, 10628.697, 435.847, 52905.865 25/06/19,17:22:37,08,08,1, 11.9,1,1, 14.400, 10628.705, 435.821, 52905.809 25/06/19,17:22:37,09,08,1, 11.9,1,1, 14.400, 10628.679, 435.836, 52905.817 25/06/19,17:22:37,10,08,1, 11.9,1,1, 14.400, 10628.700, 435.825, 52905.837 25/06/19,17:22:37,11,08,1, 11.9,1,1, 14.400, 10628.674, 435.850, 52905.805 25/06/19,17:22:37,12,08,1, 11.9,1,1, 14.400, 10628.707, 435.823, 52905.825 25/06/19,17:22:37,13,08,1, 11.9,1,1, 14.400, 10628.696, 435.828, 52905.876 25/06/19,17:22:37,14,08,1, 11.9,1,1, 14.400, 10628.706, 435.837, 52905.870 25/06/19,17:22:37,15,08,1, 11.9,1,1, 14.400, 10628.685, 435.825, 52905.827 25/06/19,17:22:37,16,08,1, 11.9,1,1, 14.400, 10628.694, 435.828, 52905.860 25/06/19,17:22:37,17,08,1, 11.9,1,1, 14.400, 10628.702, 435.837, 52905.838 25/06/19,17:22:37,18,08,1, 11.9,1,1, 14.400, 10628.726, 435.826, 52905.842 25/06/19,17:22:37,19,08,1, 11.9,1,1, 14.400, 10628.695, 435.839, 52905.872 25/06/19,17:22:38,00,08,1, 11.9,1,1, 14.404, 10628.690, 435.839, 52905.872 25/06/19,17:22:38,01,08,1, 11.9,1,1, 14.404, 10628.702, 435.816, 52905.920 25/06/19,17:22:38,02,08,1, 11.9,1,1, 14.404, 10628.688, 435.799, 52905.869 25/06/19,17:22:38,03,08,1, 11.9,1,1, 14.404, 10628.715, 435.804, 52905.902 25/06/19,17:22:38,04,08,1, 11.9,1,1, 14.404, 10628.701, 435.808, 52905.858 25/06/19,17:22:38,05,08,1, 11.9,1,1, 14.404, 10628.705, 435.804, 52905.870 25/06/19,17:22:38,06,08,1, 11.9,1,1, 14.404, 10628.679, 435.811, 52905.854 25/06/19,17:22:38,07,08,1, 11.9,1,1, 14.404, 10628.711, 435.805, 52905.867 25/06/19,17:22:38,08,08,1, 11.9,1,1, 14.404, 10628.694, 435.797, 52905.851 25/06/19,17:22:38,09,08,1, 11.9,1,1, 14.404, 10628.672, 435.789, 52905.837 25/06/19,17:22:38,10,08,1, 11.9,1,1, 14.404, 10628.674, 435.809, 52905.853 25/06/19,17:22:38,11,08,1, 11.9,1,1, 14.404, 10628.686, 435.813, 52905.859 25/06/19,17:22:38,12,08,1, 11.9,1,1, 14.404, 10628.707, 435.809, 52905.879 25/06/19,17:22:38,13,08,1, 11.9,1,1, 14.404, 10628.719, 435.818, 52905.871 25/06/19,17:22:38,14,08,1, 11.9,1,1, 14.404, 10628.704, 435.814, 52905.853 25/06/19,17:22:38,15,08,1, 11.9,1,1, 14.404, 10628.718, 435.795, 52905.864 25/06/19,17:22:38,16,08,1, 11.9,1,1, 14.404, 10628.708, 435.779, 52905.952 25/06/19,17:22:38,17,08,1, 11.9,1,1, 14.404, 10628.708, 435.810, 52905.855 25/06/19,17:22:38,18,08,1, 11.9,1,1, 14.404, 10628.726, 435.767, 52905.874 25/06/19,17:22:38,19,08,1, 11.9,1,1, 14.404, 10628.699, 435.779, 52905.830 25/06/19,17:22:39,00,08,1, 11.9,1,1, 14.401, 10628.698, 435.779, 52905.830 25/06/19,17:22:39,01,08,1, 11.9,1,1, 14.401, 10628.698, 435.786, 52905.882 25/06/19,17:22:39,02,08,1, 11.9,1,1, 14.401, 10628.711, 435.780, 52905.805 25/06/19,17:22:39,03,08,1, 11.9,1,1, 14.401, 10628.694, 435.797, 52905.887 25/06/19,17:22:39,04,08,1, 11.9,1,1, 14.401, 10628.700, 435.793, 52905.855 25/06/19,17:22:39,05,08,1, 11.9,1,1, 14.401, 10628.716, 435.800, 52905.880 25/06/19,17:22:39,06,08,1, 11.9,1,1, 14.401, 10628.715, 435.796, 52905.806 25/06/19,17:22:39,07,08,1, 11.9,1,1, 14.401, 10628.704, 435.766, 52905.843 25/06/19,17:22:39,08,08,1, 11.9,1,1, 14.401, 10628.727, 435.786, 52905.876 25/06/19,17:22:39,09,08,1, 11.9,1,1, 14.401, 10628.707, 435.764, 52905.850 25/06/19,17:22:39,10,08,1, 11.9,1,1, 14.401, 10628.694, 435.771, 52905.894 25/06/19,17:22:39,11,08,1, 11.9,1,1, 14.401, 10628.675, 435.778, 52905.840 25/06/19,17:22:39,12,08,1, 11.9,1,1, 14.401, 10628.693, 435.785, 52905.873 25/06/19,17:22:39,13,08,1, 11.9,1,1, 14.401, 10628.707, 435.781, 52905.838 25/06/19,17:22:39,14,08,1, 11.9,1,1, 14.401, 10628.703, 435.766, 52905.862 25/06/19,17:22:39,15,08,1, 11.9,1,1, 14.401, 10628.701, 435.767, 52905.894 25/06/19,17:22:39,16,08,1, 11.9,1,1, 14.401, 10628.673, 435.767, 52905.862 25/06/19,17:22:39,17,08,1, 11.9,1,1, 14.401, 10628.717, 435.793, 52905.868 25/06/19,17:22:39,18,08,1, 11.9,1,1, 14.401, 10628.697, 435.780, 52905.805 25/06/19,17:22:39,19,08,1, 11.9,1,1, 14.401, 10628.685, 435.770, 52905.819 25/06/19,17:22:40,00,08,1, 12.0,1,1, 14.399, 10628.681, 435.770, 52905.819 25/06/19,17:22:40,01,08,1, 12.0,1,1, 14.399, 10628.704, 435.784, 52905.859 25/06/19,17:22:40,02,08,1, 12.0,1,1, 14.399, 10628.688, 435.756, 52905.863 25/06/19,17:22:40,03,08,1, 12.0,1,1, 14.399, 10628.706, 435.784, 52905.921 25/06/19,17:22:40,04,08,1, 12.0,1,1, 14.399, 10628.694, 435.783, 52905.870 25/06/19,17:22:40,05,08,1, 12.0,1,1, 14.399, 10628.686, 435.739, 52905.826 25/06/19,17:22:40,06,08,1, 12.0,1,1, 14.399, 10628.705, 435.779, 52905.872 25/06/19,17:22:40,07,08,1, 12.0,1,1, 14.399, 10628.679, 435.748, 52905.848 25/06/19,17:22:40,08,08,1, 12.0,1,1, 14.399, 10628.668, 435.730, 52905.834 25/06/19,17:22:40,09,08,1, 12.0,1,1, 14.399, 10628.712, 435.764, 52905.811 25/06/19,17:22:40,10,08,1, 12.0,1,1, 14.399, 10628.687, 435.751, 52905.856 25/06/19,17:22:40,11,08,1, 12.0,1,1, 14.399, 10628.676, 435.758, 52905.872 25/06/19,17:22:40,12,08,1, 12.0,1,1, 14.399, 10628.661, 435.744, 52905.841 25/06/19,17:22:40,13,08,1, 12.0,1,1, 14.399, 10628.675, 435.744, 52905.862 25/06/19,17:22:40,14,08,1, 12.0,1,1, 14.399, 10628.721, 435.739, 52905.821 25/06/19,17:22:40,15,08,1, 12.0,1,1, 14.399, 10628.692, 435.749, 52905.866 25/06/19,17:22:40,16,08,1, 12.0,1,1, 14.399, 10628.700, 435.769, 52905.868 25/06/19,17:22:40,17,08,1, 12.0,1,1, 14.399, 10628.699, 435.750, 52905.912 25/06/19,17:22:40,18,08,1, 12.0,1,1, 14.399, 10628.675, 435.747, 52905.857 25/06/19,17:22:40,19,08,1, 12.0,1,1, 14.399, 10628.672, 435.714, 52905.820 25/06/19,17:22:41,00,08,1, 11.8,1,1, 14.400, 10628.664, 435.714, 52905.820 25/06/19,17:22:41,01,08,1, 11.8,1,1, 14.400, 10628.702, 435.746, 52905.828 25/06/19,17:22:41,02,08,1, 11.8,1,1, 14.400, 10628.684, 435.748, 52905.839 25/06/19,17:22:41,03,08,1, 11.8,1,1, 14.400, 10628.698, 435.749, 52905.875 25/06/19,17:22:41,04,08,1, 11.8,1,1, 14.400, 10628.693, 435.738, 52905.863 25/06/19,17:22:41,05,08,1, 11.8,1,1, 14.400, 10628.674, 435.715, 52905.836 25/06/19,17:22:41,06,08,1, 11.8,1,1, 14.400, 10628.686, 435.734, 52905.897 25/06/19,17:22:41,07,08,1, 11.8,1,1, 14.400, 10628.668, 435.729, 52905.879 25/06/19,17:22:41,08,08,1, 11.8,1,1, 14.400, 10628.680, 435.747, 52905.885 25/06/19,17:22:41,09,08,1, 11.8,1,1, 14.400, 10628.688, 435.742, 52905.867 25/06/19,17:22:41,10,08,1, 11.8,1,1, 14.400, 10628.677, 435.721, 52905.819 25/06/19,17:22:41,11,08,1, 11.8,1,1, 14.400, 10628.694, 435.727, 52905.917 25/06/19,17:22:41,12,08,1, 11.8,1,1, 14.400, 10628.686, 435.719, 52905.889 25/06/19,17:22:41,13,08,1, 11.8,1,1, 14.400, 10628.693, 435.736, 52905.875 25/06/19,17:22:41,14,08,1, 11.8,1,1, 14.400, 10628.674, 435.741, 52905.877 25/06/19,17:22:41,15,08,1, 11.8,1,1, 14.400, 10628.687, 435.723, 52905.854 25/06/19,17:22:41,16,08,1, 11.8,1,1, 14.400, 10628.699, 435.733, 52905.881 25/06/19,17:22:41,17,08,1, 11.8,1,1, 14.400, 10628.667, 435.709, 52905.855 25/06/19,17:22:41,18,08,1, 11.8,1,1, 14.400, 10628.676, 435.756, 52905.904 25/06/19,17:22:41,19,08,1, 11.8,1,1, 14.400, 10628.694, 435.734, 52905.836 25/06/19,17:22:42,00,08,1, 11.9,1,1, 14.398, 10628.690, 435.734, 52905.836 25/06/19,17:22:42,01,08,1, 11.9,1,1, 14.398, 10628.692, 435.719, 52905.845 25/06/19,17:22:42,02,08,1, 11.9,1,1, 14.398, 10628.685, 435.717, 52905.900 25/06/19,17:22:42,03,08,1, 11.9,1,1, 14.398, 10628.685, 435.733, 52905.811 25/06/19,17:22:42,04,08,1, 11.9,1,1, 14.398, 10628.669, 435.739, 52905.887 25/06/19,17:22:42,05,08,1, 11.9,1,1, 14.398, 10628.702, 435.722, 52905.884 25/06/19,17:22:42,06,08,1, 11.9,1,1, 14.398, 10628.686, 435.724, 52905.912 25/06/19,17:22:42,07,08,1, 11.9,1,1, 14.398, 10628.668, 435.717, 52905.884 25/06/19,17:22:42,08,08,1, 11.9,1,1, 14.398, 10628.672, 435.718, 52905.908 25/06/19,17:22:42,09,08,1, 11.9,1,1, 14.398, 10628.685, 435.714, 52905.886 25/06/19,17:22:42,10,08,1, 11.9,1,1, 14.398, 10628.667, 435.727, 52905.871 25/06/19,17:22:42,11,08,1, 11.9,1,1, 14.398, 10628.700, 435.700, 52905.935 25/06/19,17:22:42,12,08,1, 11.9,1,1, 14.398, 10628.667, 435.706, 52905.871 25/06/19,17:22:42,13,08,1, 11.9,1,1, 14.398, 10628.696, 435.710, 52905.863 25/06/19,17:22:42,14,08,1, 11.9,1,1, 14.398, 10628.684, 435.735, 52905.911 25/06/19,17:22:42,15,08,1, 11.9,1,1, 14.398, 10628.673, 435.713, 52905.863 25/06/19,17:22:42,16,08,1, 11.9,1,1, 14.398, 10628.704, 435.697, 52905.857 25/06/19,17:22:42,17,08,1, 11.9,1,1, 14.398, 10628.682, 435.682, 52905.892 25/06/19,17:22:42,18,08,1, 11.9,1,1, 14.398, 10628.663, 435.708, 52905.785 25/06/19,17:22:42,19,08,1, 11.9,1,1, 14.398, 10628.674, 435.713, 52905.912 25/06/19,17:22:43,00,08,1, 11.9,1,1, 14.398, 10628.673, 435.713, 52905.912 25/06/19,17:22:43,01,08,1, 11.9,1,1, 14.398, 10628.673, 435.716, 52905.859 25/06/19,17:22:43,02,08,1, 11.9,1,1, 14.398, 10628.646, 435.708, 52905.844 25/06/19,17:22:43,03,08,1, 11.9,1,1, 14.398, 10628.655, 435.713, 52905.853 25/06/19,17:22:43,04,08,1, 11.9,1,1, 14.398, 10628.642, 435.699, 52905.841 25/06/19,17:22:43,05,08,1, 11.9,1,1, 14.398, 10628.673, 435.715, 52905.877 25/06/19,17:22:43,06,08,1, 11.9,1,1, 14.398, 10628.691, 435.681, 52905.864 25/06/19,17:22:43,07,08,1, 11.9,1,1, 14.398, 10628.680, 435.688, 52905.887 25/06/19,17:22:43,08,08,1, 11.9,1,1, 14.398, 10628.667, 435.693, 52905.884 25/06/19,17:22:43,09,08,1, 11.9,1,1, 14.398, 10628.668, 435.687, 52905.873 25/06/19,17:22:43,10,08,1, 11.9,1,1, 14.398, 10628.695, 435.711, 52905.843 25/06/19,17:22:43,11,08,1, 11.9,1,1, 14.398, 10628.667, 435.672, 52905.869 25/06/19,17:22:43,12,08,1, 11.9,1,1, 14.398, 10628.659, 435.666, 52905.822 25/06/19,17:22:43,13,08,1, 11.9,1,1, 14.398, 10628.661, 435.686, 52905.848 25/06/19,17:22:43,14,08,1, 11.9,1,1, 14.398, 10628.684, 435.688, 52905.869 25/06/19,17:22:43,15,08,1, 11.9,1,1, 14.398, 10628.669, 435.648, 52905.861 25/06/19,17:22:43,16,08,1, 11.9,1,1, 14.398, 10628.660, 435.673, 52905.945 25/06/19,17:22:43,17,08,1, 11.9,1,1, 14.398, 10628.665, 435.668, 52905.925 25/06/19,17:22:43,18,08,1, 11.9,1,1, 14.398, 10628.680, 435.642, 52905.883 25/06/19,17:22:43,19,08,1, 11.9,1,1, 14.398, 10628.663, 435.669, 52905.837 25/06/19,17:22:44,00,08,1, 12.0,1,1, 14.396, 10628.656, 435.669, 52905.837 25/06/19,17:22:44,01,08,1, 12.0,1,1, 14.396, 10628.658, 435.657, 52905.945 25/06/19,17:22:44,02,08,1, 12.0,1,1, 14.396, 10628.679, 435.697, 52905.940 25/06/19,17:22:44,03,08,1, 12.0,1,1, 14.396, 10628.664, 435.674, 52905.926 25/06/19,17:22:44,04,08,1, 12.0,1,1, 14.396, 10628.657, 435.672, 52905.920 25/06/19,17:22:44,05,08,1, 12.0,1,1, 14.396, 10628.685, 435.657, 52905.885 25/06/19,17:22:44,06,08,1, 12.0,1,1, 14.396, 10628.637, 435.680, 52905.867 25/06/19,17:22:44,07,08,1, 12.0,1,1, 14.396, 10628.643, 435.666, 52905.926 25/06/19,17:22:44,08,08,1, 12.0,1,1, 14.396, 10628.638, 435.656, 52905.913 25/06/19,17:22:44,09,08,1, 12.0,1,1, 14.396, 10628.663, 435.656, 52905.877 25/06/19,17:22:44,10,08,1, 12.0,1,1, 14.396, 10628.648, 435.673, 52905.864 25/06/19,17:22:44,11,08,1, 12.0,1,1, 14.396, 10628.643, 435.680, 52905.847 25/06/19,17:22:44,12,08,1, 12.0,1,1, 14.396, 10628.653, 435.655, 52905.814 25/06/19,17:22:44,13,08,1, 12.0,1,1, 14.396, 10628.645, 435.685, 52905.901 25/06/19,17:22:44,14,08,1, 12.0,1,1, 14.396, 10628.666, 435.683, 52905.938 25/06/19,17:22:44,15,08,1, 12.0,1,1, 14.396, 10628.633, 435.661, 52905.925 25/06/19,17:22:44,16,08,1, 12.0,1,1, 14.396, 10628.637, 435.657, 52905.944 25/06/19,17:22:44,17,08,1, 12.0,1,1, 14.396, 10628.646, 435.650, 52905.888 25/06/19,17:22:44,18,08,1, 12.0,1,1, 14.396, 10628.661, 435.677, 52905.884 25/06/19,17:22:44,19,08,1, 12.0,1,1, 14.396, 10628.644, 435.695, 52905.977 25/06/19,17:22:45,00,07,1, 12.0,1,1, 14.403, 10628.639, 435.695, 52905.977 25/06/19,17:22:45,01,07,1, 12.0,1,1, 14.403, 10628.637, 435.623, 52905.914 25/06/19,17:22:45,02,07,1, 12.0,1,1, 14.403, 10628.662, 435.651, 52905.969 25/06/19,17:22:45,03,07,1, 12.0,1,1, 14.403, 10628.635, 435.637, 52905.923 25/06/19,17:22:45,04,07,1, 12.0,1,1, 14.403, 10628.637, 435.625, 52905.915 25/06/19,17:22:45,05,07,1, 12.0,1,1, 14.403, 10628.649, 435.625, 52905.934 25/06/19,17:22:45,06,07,1, 12.0,1,1, 14.403, 10628.641, 435.627, 52905.951 25/06/19,17:22:45,07,07,1, 12.0,1,1, 14.403, 10628.650, 435.638, 52905.970 25/06/19,17:22:45,08,07,1, 12.0,1,1, 14.403, 10628.669, 435.623, 52905.911 25/06/19,17:22:45,09,07,1, 12.0,1,1, 14.403, 10628.638, 435.631, 52905.941 25/06/19,17:22:45,10,07,1, 12.0,1,1, 14.403, 10628.636, 435.638, 52905.888 25/06/19,17:22:45,11,07,1, 12.0,1,1, 14.403, 10628.672, 435.652, 52905.892 25/06/19,17:22:45,12,07,1, 12.0,1,1, 14.403, 10628.639, 435.607, 52905.966 25/06/19,17:22:45,13,07,1, 12.0,1,1, 14.403, 10628.617, 435.616, 52905.929 25/06/19,17:22:45,14,07,1, 12.0,1,1, 14.403, 10628.646, 435.651, 52905.969 25/06/19,17:22:45,15,07,1, 12.0,1,1, 14.403, 10628.652, 435.632, 52905.898 25/06/19,17:22:45,16,07,1, 12.0,1,1, 14.403, 10628.636, 435.637, 52905.917 25/06/19,17:22:45,17,07,1, 12.0,1,1, 14.403, 10628.632, 435.627, 52905.867 25/06/19,17:22:45,18,07,1, 12.0,1,1, 14.403, 10628.633, 435.622, 52905.935 25/06/19,17:22:45,19,07,1, 12.0,1,1, 14.403, 10628.636, 435.632, 52905.911 25/06/19,17:22:46,00,07,1, 11.9,1,1, 14.403, 10628.631, 435.632, 52905.911 25/06/19,17:22:46,01,07,1, 11.9,1,1, 14.403, 10628.624, 435.620, 52905.940 25/06/19,17:22:46,02,07,1, 11.9,1,1, 14.403, 10628.605, 435.619, 52905.898 25/06/19,17:22:46,03,07,1, 11.9,1,1, 14.403, 10628.579, 435.613, 52905.894 25/06/19,17:22:46,04,07,1, 11.9,1,1, 14.403, 10628.612, 435.605, 52905.907 25/06/19,17:22:46,05,07,1, 11.9,1,1, 14.403, 10628.612, 435.604, 52905.898 25/06/19,17:22:46,06,07,1, 11.9,1,1, 14.403, 10628.608, 435.605, 52905.889 25/06/19,17:22:46,07,07,1, 11.9,1,1, 14.403, 10628.613, 435.606, 52905.905 25/06/19,17:22:46,08,07,1, 11.9,1,1, 14.403, 10628.613, 435.607, 52905.902 25/06/19,17:22:46,09,07,1, 11.9,1,1, 14.403, 10628.610, 435.598, 52905.945 25/06/19,17:22:46,10,07,1, 11.9,1,1, 14.403, 10628.608, 435.594, 52905.889 25/06/19,17:22:46,11,07,1, 11.9,1,1, 14.403, 10628.608, 435.600, 52905.917 25/06/19,17:22:46,12,07,1, 11.9,1,1, 14.403, 10628.609, 435.591, 52905.875 25/06/19,17:22:46,13,07,1, 11.9,1,1, 14.403, 10628.633, 435.593, 52905.988 25/06/19,17:22:46,14,07,1, 11.9,1,1, 14.403, 10628.626, 435.581, 52905.971 25/06/19,17:22:46,15,07,1, 11.9,1,1, 14.403, 10628.627, 435.631, 52905.941 25/06/19,17:22:46,16,07,1, 11.9,1,1, 14.403, 10628.652, 435.619, 52905.937 25/06/19,17:22:46,17,07,1, 11.9,1,1, 14.403, 10628.620, 435.611, 52905.935 25/06/19,17:22:46,18,07,1, 11.9,1,1, 14.403, 10628.602, 435.605, 52905.905 25/06/19,17:22:46,19,07,1, 11.9,1,1, 14.403, 10628.613, 435.626, 52905.966 25/06/19,17:22:47,00,07,1, 11.9,1,1, 14.402, 10628.606, 435.626, 52905.966 25/06/19,17:22:47,01,07,1, 11.9,1,1, 14.402, 10628.602, 435.595, 52905.862 25/06/19,17:22:47,02,07,1, 11.9,1,1, 14.402, 10628.604, 435.588, 52905.893 25/06/19,17:22:47,03,07,1, 11.9,1,1, 14.402, 10628.598, 435.593, 52905.857 25/06/19,17:22:47,04,07,1, 11.9,1,1, 14.402, 10628.613, 435.630, 52905.955 25/06/19,17:22:47,05,07,1, 11.9,1,1, 14.402, 10628.575, 435.629, 52905.854 25/06/19,17:22:47,06,07,1, 11.9,1,1, 14.402, 10628.622, 435.621, 52905.890 25/06/19,17:22:47,07,07,1, 11.9,1,1, 14.402, 10628.611, 435.582, 52905.883 25/06/19,17:22:47,08,07,1, 11.9,1,1, 14.402, 10628.605, 435.614, 52905.864 25/06/19,17:22:47,09,07,1, 11.9,1,1, 14.402, 10628.617, 435.609, 52905.937 25/06/19,17:22:47,10,07,1, 11.9,1,1, 14.402, 10628.620, 435.590, 52905.962 25/06/19,17:22:47,11,07,1, 11.9,1,1, 14.402, 10628.626, 435.597, 52905.952 25/06/19,17:22:47,12,07,1, 11.9,1,1, 14.402, 10628.610, 435.616, 52905.917 25/06/19,17:22:47,13,07,1, 11.9,1,1, 14.402, 10628.608, 435.597, 52905.839 25/06/19,17:22:47,14,07,1, 11.9,1,1, 14.402, 10628.611, 435.596, 52905.962 25/06/19,17:22:47,15,07,1, 11.9,1,1, 14.402, 10628.607, 435.594, 52905.978 25/06/19,17:22:47,16,07,1, 11.9,1,1, 14.402, 10628.601, 435.584, 52905.919 25/06/19,17:22:47,17,07,1, 11.9,1,1, 14.402, 10628.614, 435.614, 52905.896 25/06/19,17:22:47,18,07,1, 11.9,1,1, 14.402, 10628.586, 435.589, 52905.877 25/06/19,17:22:47,19,07,1, 11.9,1,1, 14.402, 10628.587, 435.613, 52905.908 25/06/19,17:22:48,00,07,1, 11.9,1,1, 14.403, 10628.581, 435.613, 52905.908 25/06/19,17:22:48,01,07,1, 11.9,1,1, 14.403, 10628.593, 435.592, 52905.949 25/06/19,17:22:48,02,07,1, 11.9,1,1, 14.403, 10628.563, 435.600, 52905.994 25/06/19,17:22:48,03,07,1, 11.9,1,1, 14.403, 10628.600, 435.581, 52905.883 25/06/19,17:22:48,04,07,1, 11.9,1,1, 14.403, 10628.603, 435.577, 52905.852 25/06/19,17:22:48,05,07,1, 11.9,1,1, 14.403, 10628.590, 435.607, 52905.926 25/06/19,17:22:48,06,07,1, 11.9,1,1, 14.403, 10628.590, 435.568, 52905.856 25/06/19,17:22:48,07,07,1, 11.9,1,1, 14.403, 10628.581, 435.584, 52905.881 25/06/19,17:22:48,08,07,1, 11.9,1,1, 14.403, 10628.590, 435.587, 52905.900 25/06/19,17:22:48,09,07,1, 11.9,1,1, 14.403, 10628.605, 435.572, 52905.921 25/06/19,17:22:48,10,07,1, 11.9,1,1, 14.403, 10628.572, 435.564, 52905.954 25/06/19,17:22:48,11,07,1, 11.9,1,1, 14.403, 10628.589, 435.583, 52905.998 25/06/19,17:22:48,12,07,1, 11.9,1,1, 14.403, 10628.571, 435.578, 52905.911 25/06/19,17:22:48,13,07,1, 11.9,1,1, 14.403, 10628.558, 435.586, 52905.982 25/06/19,17:22:48,14,07,1, 11.9,1,1, 14.403, 10628.572, 435.587, 52905.997 25/06/19,17:22:48,15,07,1, 11.9,1,1, 14.403, 10628.575, 435.562, 52905.926 25/06/19,17:22:48,16,07,1, 11.9,1,1, 14.403, 10628.565, 435.576, 52905.885 25/06/19,17:22:48,17,07,1, 11.9,1,1, 14.403, 10628.581, 435.558, 52905.969 25/06/19,17:22:48,18,07,1, 11.9,1,1, 14.403, 10628.573, 435.554, 52905.917 25/06/19,17:22:48,19,07,1, 11.9,1,1, 14.403, 10628.590, 435.580, 52905.933 25/06/19,17:22:49,00,07,1, 12.0,1,1, 14.401, 10628.589, 435.580, 52905.933 25/06/19,17:22:49,01,07,1, 12.0,1,1, 14.401, 10628.580, 435.565, 52905.895 25/06/19,17:22:49,02,07,1, 12.0,1,1, 14.401, 10628.587, 435.548, 52905.976 25/06/19,17:22:49,03,07,1, 12.0,1,1, 14.401, 10628.582, 435.560, 52905.947 25/06/19,17:22:49,04,07,1, 12.0,1,1, 14.401, 10628.594, 435.546, 52905.923 25/06/19,17:22:49,05,07,1, 12.0,1,1, 14.401, 10628.573, 435.558, 52905.954 25/06/19,17:22:49,06,07,1, 12.0,1,1, 14.401, 10628.566, 435.542, 52905.932 25/06/19,17:22:49,07,07,1, 12.0,1,1, 14.401, 10628.581, 435.554, 52905.929 25/06/19,17:22:49,08,07,1, 12.0,1,1, 14.401, 10628.569, 435.533, 52905.894 25/06/19,17:22:49,09,07,1, 12.0,1,1, 14.401, 10628.588, 435.556, 52905.956 25/06/19,17:22:49,10,07,1, 12.0,1,1, 14.401, 10628.586, 435.559, 52905.975 25/06/19,17:22:49,11,07,1, 12.0,1,1, 14.401, 10628.575, 435.544, 52905.955 25/06/19,17:22:49,12,07,1, 12.0,1,1, 14.401, 10628.576, 435.544, 52905.908 25/06/19,17:22:49,13,07,1, 12.0,1,1, 14.401, 10628.578, 435.523, 52905.883 25/06/19,17:22:49,14,07,1, 12.0,1,1, 14.401, 10628.570, 435.532, 52905.981 25/06/19,17:22:49,15,07,1, 12.0,1,1, 14.401, 10628.583, 435.562, 52905.906 25/06/19,17:22:49,16,07,1, 12.0,1,1, 14.401, 10628.579, 435.555, 52905.846 25/06/19,17:22:49,17,07,1, 12.0,1,1, 14.401, 10628.559, 435.563, 52905.925 25/06/19,17:22:49,18,07,1, 12.0,1,1, 14.401, 10628.586, 435.528, 52905.912 25/06/19,17:22:49,19,07,1, 12.0,1,1, 14.401, 10628.582, 435.542, 52905.957 25/06/19,17:22:50,00,07,1, 11.8,1,1, 14.393, 10628.581, 435.542, 52905.957 25/06/19,17:22:50,01,07,1, 11.8,1,1, 14.393, 10628.582, 435.548, 52905.979 25/06/19,17:22:50,02,07,1, 11.8,1,1, 14.393, 10628.561, 435.545, 52905.978 25/06/19,17:22:50,03,07,1, 11.8,1,1, 14.393, 10628.571, 435.514, 52905.875 25/06/19,17:22:50,04,07,1, 11.8,1,1, 14.393, 10628.546, 435.539, 52906.041 25/06/19,17:22:50,05,07,1, 11.8,1,1, 14.393, 10628.591, 435.543, 52905.900 25/06/19,17:22:50,06,07,1, 11.8,1,1, 14.393, 10628.568, 435.545, 52906.012 25/06/19,17:22:50,07,07,1, 11.8,1,1, 14.393, 10628.566, 435.532, 52905.924 25/06/19,17:22:50,08,07,1, 11.8,1,1, 14.393, 10628.556, 435.511, 52905.894 25/06/19,17:22:50,09,07,1, 11.8,1,1, 14.393, 10628.576, 435.527, 52905.873 25/06/19,17:22:50,10,07,1, 11.8,1,1, 14.393, 10628.586, 435.531, 52905.944 25/06/19,17:22:50,11,07,1, 11.8,1,1, 14.393, 10628.562, 435.541, 52905.891 25/06/19,17:22:50,12,07,1, 11.8,1,1, 14.393, 10628.543, 435.523, 52905.900 25/06/19,17:22:50,13,07,1, 11.8,1,1, 14.393, 10628.575, 435.529, 52905.921 25/06/19,17:22:50,14,07,1, 11.8,1,1, 14.393, 10628.581, 435.503, 52905.942 25/06/19,17:22:50,15,07,1, 11.8,1,1, 14.393, 10628.532, 435.505, 52905.982 25/06/19,17:22:50,16,07,1, 11.8,1,1, 14.393, 10628.560, 435.520, 52905.893 25/06/19,17:22:50,17,07,1, 11.8,1,1, 14.393, 10628.552, 435.504, 52905.887 25/06/19,17:22:50,18,07,1, 11.8,1,1, 14.393, 10628.544, 435.515, 52905.924 25/06/19,17:22:50,19,07,1, 11.8,1,1, 14.393, 10628.563, 435.508, 52905.981 25/06/19,17:22:51,00,07,1, 11.9,1,1, 14.400, 10628.556, 435.508, 52905.981 25/06/19,17:22:51,01,07,1, 11.9,1,1, 14.400, 10628.560, 435.515, 52905.909 25/06/19,17:22:51,02,07,1, 11.9,1,1, 14.400, 10628.567, 435.526, 52905.956 25/06/19,17:22:51,03,07,1, 11.9,1,1, 14.400, 10628.571, 435.512, 52905.915 25/06/19,17:22:51,04,07,1, 11.9,1,1, 14.400, 10628.573, 435.494, 52905.927 25/06/19,17:22:51,05,07,1, 11.9,1,1, 14.400, 10628.570, 435.493, 52905.854 25/06/19,17:22:51,06,07,1, 11.9,1,1, 14.400, 10628.570, 435.497, 52905.856 25/06/19,17:22:51,07,07,1, 11.9,1,1, 14.400, 10628.572, 435.496, 52905.952 25/06/19,17:22:51,08,07,1, 11.9,1,1, 14.400, 10628.563, 435.503, 52905.994 25/06/19,17:22:51,09,07,1, 11.9,1,1, 14.400, 10628.569, 435.507, 52905.983 25/06/19,17:22:51,10,07,1, 11.9,1,1, 14.400, 10628.576, 435.482, 52905.904 25/06/19,17:22:51,11,07,1, 11.9,1,1, 14.400, 10628.579, 435.495, 52905.983 25/06/19,17:22:51,12,07,1, 11.9,1,1, 14.400, 10628.559, 435.505, 52905.925 25/06/19,17:22:51,13,07,1, 11.9,1,1, 14.400, 10628.568, 435.482, 52905.990 25/06/19,17:22:51,14,07,1, 11.9,1,1, 14.400, 10628.589, 435.476, 52905.950 25/06/19,17:22:51,15,07,1, 11.9,1,1, 14.400, 10628.578, 435.492, 52905.898 25/06/19,17:22:51,16,07,1, 11.9,1,1, 14.400, 10628.564, 435.484, 52905.890 25/06/19,17:22:51,17,07,1, 11.9,1,1, 14.400, 10628.566, 435.462, 52905.987 25/06/19,17:22:51,18,07,1, 11.9,1,1, 14.400, 10628.575, 435.478, 52905.916 25/06/19,17:22:51,19,07,1, 11.9,1,1, 14.400, 10628.580, 435.463, 52905.958 25/06/19,17:22:52,00,06,1, 12.0,1,1, 14.401, 10628.573, 435.463, 52905.958 25/06/19,17:22:52,01,06,1, 12.0,1,1, 14.401, 10628.577, 435.452, 52905.940 25/06/19,17:22:52,02,06,1, 12.0,1,1, 14.401, 10628.557, 435.456, 52905.904 25/06/19,17:22:52,03,06,1, 12.0,1,1, 14.401, 10628.562, 435.468, 52905.909 25/06/19,17:22:52,04,06,1, 12.0,1,1, 14.401, 10628.591, 435.454, 52905.946 25/06/19,17:22:52,05,06,1, 12.0,1,1, 14.401, 10628.558, 435.450, 52906.004 25/06/19,17:22:52,06,06,1, 12.0,1,1, 14.401, 10628.588, 435.474, 52905.944 25/06/19,17:22:52,07,06,1, 12.0,1,1, 14.401, 10628.576, 435.446, 52905.923 25/06/19,17:22:52,08,06,1, 12.0,1,1, 14.401, 10628.550, 435.436, 52905.889 25/06/19,17:22:52,09,06,1, 12.0,1,1, 14.401, 10628.570, 435.432, 52905.945 25/06/19,17:22:52,10,06,1, 12.0,1,1, 14.401, 10628.575, 435.429, 52906.032 25/06/19,17:22:52,11,06,1, 12.0,1,1, 14.401, 10628.595, 435.419, 52905.973 25/06/19,17:22:52,12,06,1, 12.0,1,1, 14.401, 10628.582, 435.426, 52905.940 25/06/19,17:22:52,13,06,1, 12.0,1,1, 14.401, 10628.570, 435.427, 52905.923 25/06/19,17:22:52,14,06,1, 12.0,1,1, 14.401, 10628.556, 435.451, 52905.985 25/06/19,17:22:52,15,06,1, 12.0,1,1, 14.401, 10628.556, 435.435, 52905.960 25/06/19,17:22:52,16,06,1, 12.0,1,1, 14.401, 10628.538, 435.433, 52905.903 25/06/19,17:22:52,17,06,1, 12.0,1,1, 14.401, 10628.558, 435.423, 52905.883 25/06/19,17:22:52,18,06,1, 12.0,1,1, 14.401, 10628.572, 435.423, 52905.948 25/06/19,17:22:52,19,06,1, 12.0,1,1, 14.401, 10628.543, 435.412, 52905.981 25/06/19,17:22:53,00,06,1, 11.8,1,1, 14.397, 10628.539, 435.412, 52905.981 25/06/19,17:22:53,01,06,1, 11.8,1,1, 14.397, 10628.562, 435.413, 52905.984 25/06/19,17:22:53,02,06,1, 11.8,1,1, 14.397, 10628.575, 435.426, 52905.975 25/06/19,17:22:53,03,06,1, 11.8,1,1, 14.397, 10628.552, 435.410, 52905.922 25/06/19,17:22:53,04,06,1, 11.8,1,1, 14.397, 10628.571, 435.416, 52905.913 25/06/19,17:22:53,05,06,1, 11.8,1,1, 14.397, 10628.559, 435.403, 52905.897 25/06/19,17:22:53,06,06,1, 11.8,1,1, 14.397, 10628.561, 435.407, 52905.935 25/06/19,17:22:53,07,06,1, 11.8,1,1, 14.397, 10628.570, 435.405, 52905.963 25/06/19,17:22:53,08,06,1, 11.8,1,1, 14.397, 10628.559, 435.388, 52905.917 25/06/19,17:22:53,09,06,1, 11.8,1,1, 14.397, 10628.573, 435.400, 52905.923 25/06/19,17:22:53,10,06,1, 11.8,1,1, 14.397, 10628.582, 435.405, 52905.934 25/06/19,17:22:53,11,06,1, 11.8,1,1, 14.397, 10628.591, 435.395, 52905.930 25/06/19,17:22:53,12,06,1, 11.8,1,1, 14.397, 10628.569, 435.403, 52906.009 25/06/19,17:22:53,13,06,1, 11.8,1,1, 14.397, 10628.554, 435.400, 52905.943 25/06/19,17:22:53,14,06,1, 11.8,1,1, 14.397, 10628.592, 435.392, 52905.955 25/06/19,17:22:53,15,06,1, 11.8,1,1, 14.397, 10628.564, 435.402, 52905.943 25/06/19,17:22:53,16,06,1, 11.8,1,1, 14.397, 10628.558, 435.381, 52905.940 25/06/19,17:22:53,17,06,1, 11.8,1,1, 14.397, 10628.560, 435.404, 52905.969 25/06/19,17:22:53,18,06,1, 11.8,1,1, 14.397, 10628.550, 435.382, 52905.918 25/06/19,17:22:53,19,06,1, 11.8,1,1, 14.397, 10628.545, 435.369, 52905.916 25/06/19,17:22:54,00,06,1, 11.9,1,1, 14.399, 10628.539, 435.369, 52905.916 25/06/19,17:22:54,01,06,1, 11.9,1,1, 14.399, 10628.558, 435.372, 52906.025 25/06/19,17:22:54,02,06,1, 11.9,1,1, 14.399, 10628.545, 435.396, 52905.961 25/06/19,17:22:54,03,06,1, 11.9,1,1, 14.399, 10628.533, 435.378, 52905.979 25/06/19,17:22:54,04,06,1, 11.9,1,1, 14.399, 10628.554, 435.385, 52905.969 25/06/19,17:22:54,05,06,1, 11.9,1,1, 14.399, 10628.530, 435.383, 52905.942 25/06/19,17:22:54,06,06,1, 11.9,1,1, 14.399, 10628.573, 435.376, 52905.955 25/06/19,17:22:54,07,06,1, 11.9,1,1, 14.399, 10628.562, 435.390, 52905.947 25/06/19,17:22:54,08,06,1, 11.9,1,1, 14.399, 10628.528, 435.405, 52906.003 25/06/19,17:22:54,09,06,1, 11.9,1,1, 14.399, 10628.561, 435.369, 52906.014 25/06/19,17:22:54,10,06,1, 11.9,1,1, 14.399, 10628.562, 435.379, 52906.035 25/06/19,17:22:54,11,06,1, 11.9,1,1, 14.399, 10628.537, 435.365, 52905.992 25/06/19,17:22:54,12,06,1, 11.9,1,1, 14.399, 10628.522, 435.384, 52906.002 25/06/19,17:22:54,13,06,1, 11.9,1,1, 14.399, 10628.523, 435.378, 52906.008 25/06/19,17:22:54,14,06,1, 11.9,1,1, 14.399, 10628.527, 435.371, 52905.988 25/06/19,17:22:54,15,06,1, 11.9,1,1, 14.399, 10628.547, 435.368, 52905.976 25/06/19,17:22:54,16,06,1, 11.9,1,1, 14.399, 10628.531, 435.344, 52905.921 25/06/19,17:22:54,17,06,1, 11.9,1,1, 14.399, 10628.549, 435.342, 52905.942 25/06/19,17:22:54,18,06,1, 11.9,1,1, 14.399, 10628.531, 435.360, 52905.986 25/06/19,17:22:54,19,06,1, 11.9,1,1, 14.399, 10628.532, 435.360, 52905.931 25/06/19,17:22:55,00,06,1, 11.9,1,1, 14.399, 10628.531, 435.360, 52905.931 25/06/19,17:22:55,01,06,1, 11.9,1,1, 14.399, 10628.533, 435.321, 52905.900 25/06/19,17:22:55,02,06,1, 11.9,1,1, 14.399, 10628.530, 435.342, 52905.900 25/06/19,17:22:55,03,06,1, 11.9,1,1, 14.399, 10628.554, 435.321, 52905.977 25/06/19,17:22:55,04,06,1, 11.9,1,1, 14.399, 10628.530, 435.342, 52905.937 25/06/19,17:22:55,05,06,1, 11.9,1,1, 14.399, 10628.537, 435.307, 52906.027 25/06/19,17:22:55,06,06,1, 11.9,1,1, 14.399, 10628.537, 435.316, 52906.027 25/06/19,17:22:55,07,06,1, 11.9,1,1, 14.399, 10628.532, 435.308, 52905.937 25/06/19,17:22:55,08,06,1, 11.9,1,1, 14.399, 10628.530, 435.331, 52905.985 25/06/19,17:22:55,09,06,1, 11.9,1,1, 14.399, 10628.525, 435.311, 52905.981 25/06/19,17:22:55,10,06,1, 11.9,1,1, 14.399, 10628.507, 435.311, 52905.964 25/06/19,17:22:55,11,06,1, 11.9,1,1, 14.399, 10628.533, 435.325, 52905.945 25/06/19,17:22:55,12,06,1, 11.9,1,1, 14.399, 10628.549, 435.330, 52906.003 25/06/19,17:22:55,13,06,1, 11.9,1,1, 14.399, 10628.515, 435.324, 52905.951 25/06/19,17:22:55,14,06,1, 11.9,1,1, 14.399, 10628.518, 435.300, 52905.953 25/06/19,17:22:55,15,06,1, 11.9,1,1, 14.399, 10628.521, 435.305, 52905.961 25/06/19,17:22:55,16,06,1, 11.9,1,1, 14.399, 10628.526, 435.282, 52905.947 25/06/19,17:22:55,17,06,1, 11.9,1,1, 14.399, 10628.520, 435.314, 52905.954 25/06/19,17:22:55,18,06,1, 11.9,1,1, 14.399, 10628.528, 435.300, 52905.889 25/06/19,17:22:55,19,06,1, 11.9,1,1, 14.399, 10628.528, 435.309, 52905.897 25/06/19,17:22:56,00,06,1, 11.8,1,1, 14.397, 10628.523, 435.309, 52905.897 25/06/19,17:22:56,01,06,1, 11.8,1,1, 14.397, 10628.523, 435.296, 52905.964 25/06/19,17:22:56,02,06,1, 11.8,1,1, 14.397, 10628.502, 435.263, 52905.914 25/06/19,17:22:56,03,06,1, 11.8,1,1, 14.397, 10628.511, 435.272, 52905.971 25/06/19,17:22:56,04,06,1, 11.8,1,1, 14.397, 10628.504, 435.260, 52905.953 25/06/19,17:22:56,05,06,1, 11.8,1,1, 14.397, 10628.521, 435.280, 52905.909 25/06/19,17:22:56,06,06,1, 11.8,1,1, 14.397, 10628.516, 435.261, 52905.942 25/06/19,17:22:56,07,06,1, 11.8,1,1, 14.397, 10628.497, 435.280, 52906.269 25/06/19,17:22:56,08,06,1, 11.8,1,1, 14.397, 10628.522, 435.247, 52905.946 25/06/19,17:22:56,09,06,1, 11.8,1,1, 14.397, 10628.525, 435.253, 52905.910 25/06/19,17:22:56,10,06,1, 11.8,1,1, 14.397, 10628.507, 435.251, 52905.954 25/06/19,17:22:56,11,06,1, 11.8,1,1, 14.397, 10628.509, 435.263, 52905.955 25/06/19,17:22:56,12,06,1, 11.8,1,1, 14.397, 10628.523, 435.243, 52905.955 25/06/19,17:22:56,13,06,1, 11.8,1,1, 14.397, 10628.505, 435.243, 52906.016 25/06/19,17:22:56,14,06,1, 11.8,1,1, 14.397, 10628.510, 435.251, 52905.987 25/06/19,17:22:56,15,06,1, 11.8,1,1, 14.397, 10628.495, 435.248, 52905.949 25/06/19,17:22:56,16,06,1, 11.8,1,1, 14.397, 10628.496, 435.239, 52905.977 25/06/19,17:22:56,17,06,1, 11.8,1,1, 14.397, 10628.507, 435.256, 52905.909 25/06/19,17:22:56,18,06,1, 11.8,1,1, 14.397, 10628.495, 435.250, 52905.996 25/06/19,17:22:56,19,06,1, 11.8,1,1, 14.397, 10628.534, 435.233, 52906.009 25/06/19,17:22:57,00,07,1, 12.0,1,1, 14.404, 10628.531, 435.233, 52906.009 25/06/19,17:22:57,01,07,1, 12.0,1,1, 14.404, 10628.496, 435.214, 52905.951 25/06/19,17:22:57,02,07,1, 12.0,1,1, 14.404, 10628.496, 435.471, 52907.108 25/06/19,17:22:57,03,07,1, 12.0,1,1, 14.404, 10628.527, 435.509, 52907.182 25/06/19,17:22:57,04,07,1, 12.0,1,1, 14.404, 10628.490, 435.508, 52907.189 25/06/19,17:22:57,05,07,1, 12.0,1,1, 14.404, 10628.479, 435.482, 52907.155 25/06/19,17:22:57,06,07,1, 12.0,1,1, 14.404, 10628.481, 435.493, 52907.180 25/06/19,17:22:57,07,07,1, 12.0,1,1, 14.404, 10628.475, 435.497, 52907.181 25/06/19,17:22:57,08,07,1, 12.0,1,1, 14.404, 10628.495, 435.477, 52907.195 25/06/19,17:22:57,09,07,1, 12.0,1,1, 14.404, 10628.479, 435.474, 52907.165 25/06/19,17:22:57,10,07,1, 12.0,1,1, 14.404, 10628.500, 435.475, 52907.165 25/06/19,17:22:57,11,07,1, 12.0,1,1, 14.404, 10628.493, 435.465, 52907.188 25/06/19,17:22:57,12,07,1, 12.0,1,1, 14.404, 10628.511, 435.455, 52907.221 25/06/19,17:22:57,13,07,1, 12.0,1,1, 14.404, 10628.506, 435.475, 52907.216 25/06/19,17:22:57,14,07,1, 12.0,1,1, 14.404, 10628.492, 435.449, 52907.180 25/06/19,17:22:57,15,07,1, 12.0,1,1, 14.404, 10628.507, 435.447, 52907.126 25/06/19,17:22:57,16,07,1, 12.0,1,1, 14.404, 10628.500, 435.474, 52907.116 25/06/19,17:22:57,17,07,1, 12.0,1,1, 14.404, 10628.496, 435.434, 52907.133 25/06/19,17:22:57,18,07,1, 12.0,1,1, 14.404, 10628.476, 435.460, 52907.177 25/06/19,17:22:57,19,07,1, 12.0,1,1, 14.404, 10628.476, 435.448, 52907.144 25/06/19,17:22:58,00,07,1, 12.0,1,1, 14.404, 10628.473, 435.448, 52907.144 25/06/19,17:22:58,01,07,1, 12.0,1,1, 14.404, 10628.495, 435.441, 52907.110 25/06/19,17:22:58,02,07,1, 12.0,1,1, 14.404, 10628.467, 435.414, 52907.149 25/06/19,17:22:58,03,07,1, 12.0,1,1, 14.404, 10628.471, 435.436, 52907.145 25/06/19,17:22:58,04,07,1, 12.0,1,1, 14.404, 10628.485, 435.439, 52907.140 25/06/19,17:22:58,05,07,1, 12.0,1,1, 14.404, 10628.468, 435.421, 52907.212 25/06/19,17:22:58,06,07,1, 12.0,1,1, 14.404, 10628.475, 435.432, 52907.138 25/06/19,17:22:58,07,07,1, 12.0,1,1, 14.404, 10628.468, 435.442, 52907.211 25/06/19,17:22:58,08,07,1, 12.0,1,1, 14.404, 10628.474, 435.429, 52907.153 25/06/19,17:22:58,09,07,1, 12.0,1,1, 14.404, 10628.444, 435.431, 52907.187 25/06/19,17:22:58,10,07,1, 12.0,1,1, 14.404, 10628.471, 435.418, 52907.145 25/06/19,17:22:58,11,07,1, 12.0,1,1, 14.404, 10628.471, 435.396, 52907.101 25/06/19,17:22:58,12,07,1, 12.0,1,1, 14.404, 10628.469, 435.391, 52907.125 25/06/19,17:22:58,13,07,1, 12.0,1,1, 14.404, 10628.464, 435.374, 52907.122 25/06/19,17:22:58,14,07,1, 12.0,1,1, 14.404, 10628.451, 435.409, 52907.193 25/06/19,17:22:58,15,07,1, 12.0,1,1, 14.404, 10628.450, 435.393, 52907.208 25/06/19,17:22:58,16,07,1, 12.0,1,1, 14.404, 10628.470, 435.410, 52907.149 25/06/19,17:22:58,17,07,1, 12.0,1,1, 14.404, 10628.437, 435.422, 52907.214 25/06/19,17:22:58,18,07,1, 12.0,1,1, 14.404, 10628.443, 435.406, 52907.214 25/06/19,17:22:58,19,07,1, 12.0,1,1, 14.404, 10628.433, 435.406, 52907.154 25/06/19,17:22:59,00,06,1, 11.9,1,1, 14.406, 10628.431, 435.406, 52907.154 25/06/19,17:22:59,01,06,1, 11.9,1,1, 14.406, 10628.448, 435.381, 52907.160 25/06/19,17:22:59,02,06,1, 11.9,1,1, 14.406, 10628.452, 435.392, 52907.210 25/06/19,17:22:59,03,06,1, 11.9,1,1, 14.406, 10628.439, 435.361, 52907.164 25/06/19,17:22:59,04,06,1, 11.9,1,1, 14.406, 10628.441, 435.357, 52907.113 25/06/19,17:22:59,05,06,1, 11.9,1,1, 14.406, 10628.450, 435.371, 52907.241 25/06/19,17:22:59,06,06,1, 11.9,1,1, 14.406, 10628.451, 435.387, 52907.222 25/06/19,17:22:59,07,06,1, 11.9,1,1, 14.406, 10628.443, 435.382, 52907.227 25/06/19,17:22:59,08,06,1, 11.9,1,1, 14.406, 10628.425, 435.371, 52907.226 25/06/19,17:22:59,09,06,1, 11.9,1,1, 14.406, 10628.457, 435.379, 52907.182 25/06/19,17:22:59,10,06,1, 11.9,1,1, 14.406, 10628.412, 435.366, 52907.172 25/06/19,17:22:59,11,06,1, 11.9,1,1, 14.406, 10628.434, 435.362, 52907.131 25/06/19,17:22:59,12,06,1, 11.9,1,1, 14.406, 10628.456, 435.355, 52907.154 25/06/19,17:22:59,13,06,1, 11.9,1,1, 14.406, 10628.435, 435.337, 52907.235 25/06/19,17:22:59,14,06,1, 11.9,1,1, 14.406, 10628.445, 435.344, 52907.197 25/06/19,17:22:59,15,06,1, 11.9,1,1, 14.406, 10628.430, 435.341, 52907.165 25/06/19,17:22:59,16,06,1, 11.9,1,1, 14.406, 10628.426, 435.349, 52907.212 25/06/19,17:22:59,17,06,1, 11.9,1,1, 14.406, 10628.432, 435.375, 52907.176 25/06/19,17:22:59,18,06,1, 11.9,1,1, 14.406, 10628.430, 435.335, 52907.182 25/06/19,17:22:59,19,06,1, 11.9,1,1, 14.406, 10628.446, 435.316, 52907.168 25/06/19,17:23:00,00,07,1, 11.9,1,1, 14.395, 10628.439, 435.316, 52907.168 25/06/19,17:23:00,01,07,1, 11.9,1,1, 14.395, 10628.432, 435.327, 52907.154 25/06/19,17:23:00,02,07,1, 11.9,1,1, 14.395, 10628.435, 435.104, 52906.023 25/06/19,17:23:00,03,07,1, 11.9,1,1, 14.395, 10628.429, 435.032, 52905.910 25/06/19,17:23:00,04,07,1, 11.9,1,1, 14.395, 10628.435, 435.035, 52905.957 25/06/19,17:23:00,05,07,1, 11.9,1,1, 14.395, 10628.428, 435.034, 52905.944 25/06/19,17:23:00,06,07,1, 11.9,1,1, 14.395, 10628.431, 435.016, 52905.885 25/06/19,17:23:00,07,07,1, 11.9,1,1, 14.395, 10628.426, 435.027, 52905.889 25/06/19,17:23:00,08,07,1, 11.9,1,1, 14.395, 10628.426, 435.043, 52905.960 25/06/19,17:23:00,09,07,1, 11.9,1,1, 14.395, 10628.426, 435.037, 52905.909 25/06/19,17:23:00,10,07,1, 11.9,1,1, 14.395, 10628.430, 435.017, 52905.925 25/06/19,17:23:00,11,07,1, 11.9,1,1, 14.395, 10628.412, 434.999, 52905.925 25/06/19,17:23:00,12,07,1, 11.9,1,1, 14.395, 10628.400, 435.018, 52905.930 25/06/19,17:23:00,13,07,1, 11.9,1,1, 14.395, 10628.407, 435.004, 52905.894 25/06/19,17:23:00,14,07,1, 11.9,1,1, 14.395, 10628.414, 435.009, 52905.979 25/06/19,17:23:00,15,07,1, 11.9,1,1, 14.395, 10628.409, 435.002, 52906.000 25/06/19,17:23:00,16,07,1, 11.9,1,1, 14.395, 10628.416, 434.989, 52905.852 25/06/19,17:23:00,17,07,1, 11.9,1,1, 14.395, 10628.428, 434.992, 52905.897 25/06/19,17:23:00,18,07,1, 11.9,1,1, 14.395, 10628.431, 434.998, 52905.910 25/06/19,17:23:00,19,07,1, 11.9,1,1, 14.395, 10628.424, 435.008, 52905.971 25/06/19,17:23:01,00,07,1, 11.9,1,1, 14.396, 10628.422, 435.008, 52905.971 25/06/19,17:23:01,01,07,1, 11.9,1,1, 14.396, 10628.400, 434.967, 52905.811 25/06/19,17:23:01,02,07,1, 11.9,1,1, 14.396, 10628.392, 434.996, 52906.036 25/06/19,17:23:01,03,07,1, 11.9,1,1, 14.396, 10628.402, 434.969, 52905.952 25/06/19,17:23:01,04,07,1, 11.9,1,1, 14.396, 10628.393, 434.973, 52905.994 25/06/19,17:23:01,05,07,1, 11.9,1,1, 14.396, 10628.398, 434.943, 52905.935 25/06/19,17:23:01,06,07,1, 11.9,1,1, 14.396, 10628.398, 434.965, 52906.025 25/06/19,17:23:01,07,07,1, 11.9,1,1, 14.396, 10628.399, 434.967, 52905.994 25/06/19,17:23:01,08,07,1, 11.9,1,1, 14.396, 10628.407, 434.935, 52906.014 25/06/19,17:23:01,09,07,1, 11.9,1,1, 14.396, 10628.418, 434.969, 52906.027 25/06/19,17:23:01,10,07,1, 11.9,1,1, 14.396, 10628.377, 434.939, 52905.960 25/06/19,17:23:01,11,07,1, 11.9,1,1, 14.396, 10628.376, 434.940, 52905.895 25/06/19,17:23:01,12,07,1, 11.9,1,1, 14.396, 10628.422, 434.923, 52905.914 25/06/19,17:23:01,13,07,1, 11.9,1,1, 14.396, 10628.381, 434.952, 52906.011 25/06/19,17:23:01,14,07,1, 11.9,1,1, 14.396, 10628.382, 434.944, 52905.947 25/06/19,17:23:01,15,07,1, 11.9,1,1, 14.396, 10628.380, 434.895, 52905.992 25/06/19,17:23:01,16,07,1, 11.9,1,1, 14.396, 10628.397, 434.911, 52905.897 25/06/19,17:23:01,17,07,1, 11.9,1,1, 14.396, 10628.392, 434.923, 52905.920 25/06/19,17:23:01,18,07,1, 11.9,1,1, 14.396, 10628.360, 434.917, 52905.893 25/06/19,17:23:01,19,07,1, 11.9,1,1, 14.396, 10628.380, 434.895, 52905.908 25/06/19,17:23:02,00,08,1, 11.9,1,1, 14.399, 10628.372, 434.895, 52905.908 25/06/19,17:23:02,01,08,1, 11.9,1,1, 14.399, 10628.387, 434.913, 52905.983 25/06/19,17:23:02,02,08,1, 11.9,1,1, 14.399, 10628.385, 434.898, 52905.956 25/06/19,17:23:02,03,08,1, 11.9,1,1, 14.399, 10628.388, 434.901, 52905.944 25/06/19,17:23:02,04,08,1, 11.9,1,1, 14.399, 10628.377, 434.896, 52905.968 25/06/19,17:23:02,05,08,1, 11.9,1,1, 14.399, 10628.358, 434.890, 52905.972 25/06/19,17:23:02,06,08,1, 11.9,1,1, 14.399, 10628.371, 434.873, 52905.859 25/06/19,17:23:02,07,08,1, 11.9,1,1, 14.399, 10628.342, 434.871, 52905.871 25/06/19,17:23:02,08,08,1, 11.9,1,1, 14.399, 10628.377, 434.874, 52905.916 25/06/19,17:23:02,09,08,1, 11.9,1,1, 14.399, 10628.353, 434.874, 52905.882 25/06/19,17:23:02,10,08,1, 11.9,1,1, 14.399, 10628.357, 434.876, 52905.892 25/06/19,17:23:02,11,08,1, 11.9,1,1, 14.399, 10628.367, 434.845, 52905.893 25/06/19,17:23:02,12,08,1, 11.9,1,1, 14.399, 10628.368, 434.862, 52905.888 25/06/19,17:23:02,13,08,1, 11.9,1,1, 14.399, 10628.366, 434.842, 52905.962 25/06/19,17:23:02,14,08,1, 11.9,1,1, 14.399, 10628.346, 434.853, 52905.962 25/06/19,17:23:02,15,08,1, 11.9,1,1, 14.399, 10628.356, 434.864, 52905.946 25/06/19,17:23:02,16,08,1, 11.9,1,1, 14.399, 10628.349, 434.845, 52905.941 25/06/19,17:23:02,17,08,1, 11.9,1,1, 14.399, 10628.362, 434.853, 52905.872 25/06/19,17:23:02,18,08,1, 11.9,1,1, 14.399, 10628.351, 434.848, 52905.948 25/06/19,17:23:02,19,08,1, 11.9,1,1, 14.399, 10628.346, 434.830, 52905.916 25/06/19,17:23:03,00,07,1, 11.9,1,1, 14.397, 10628.339, 434.830, 52905.916 25/06/19,17:23:03,01,07,1, 11.9,1,1, 14.397, 10628.363, 434.853, 52905.976 25/06/19,17:23:03,02,07,1, 11.9,1,1, 14.397, 10628.339, 434.824, 52905.974 25/06/19,17:23:03,03,07,1, 11.9,1,1, 14.397, 10628.323, 434.826, 52905.950 25/06/19,17:23:03,04,07,1, 11.9,1,1, 14.397, 10628.349, 434.841, 52905.941 25/06/19,17:23:03,05,07,1, 11.9,1,1, 14.397, 10628.346, 434.814, 52905.857 25/06/19,17:23:03,06,07,1, 11.9,1,1, 14.397, 10628.346, 434.817, 52905.944 25/06/19,17:23:03,07,07,1, 11.9,1,1, 14.397, 10628.340, 434.803, 52906.021 25/06/19,17:23:03,08,07,1, 11.9,1,1, 14.397, 10628.332, 434.792, 52905.954 25/06/19,17:23:03,09,07,1, 11.9,1,1, 14.397, 10628.334, 434.793, 52905.923 25/06/19,17:23:03,10,07,1, 11.9,1,1, 14.397, 10628.333, 434.800, 52905.897 25/06/19,17:23:03,11,07,1, 11.9,1,1, 14.397, 10628.353, 434.802, 52905.910 25/06/19,17:23:03,12,07,1, 11.9,1,1, 14.397, 10628.356, 434.786, 52905.907 25/06/19,17:23:03,13,07,1, 11.9,1,1, 14.397, 10628.349, 434.799, 52905.907 25/06/19,17:23:03,14,07,1, 11.9,1,1, 14.397, 10628.340, 434.795, 52905.906 25/06/19,17:23:03,15,07,1, 11.9,1,1, 14.397, 10628.330, 434.796, 52905.932 25/06/19,17:23:03,16,07,1, 11.9,1,1, 14.397, 10628.341, 434.765, 52905.874 25/06/19,17:23:03,17,07,1, 11.9,1,1, 14.397, 10628.350, 434.761, 52905.919 25/06/19,17:23:03,18,07,1, 11.9,1,1, 14.397, 10628.323, 434.795, 52905.960 25/06/19,17:23:03,19,07,1, 11.9,1,1, 14.397, 10628.331, 434.784, 52905.945 25/06/19,17:23:04,00,06,1, 12.0,1,1, 14.395, 10628.322, 434.784, 52905.945 25/06/19,17:23:04,01,06,1, 12.0,1,1, 14.395, 10628.303, 434.777, 52905.894 25/06/19,17:23:04,02,06,1, 12.0,1,1, 14.395, 10628.315, 434.770, 52905.997 25/06/19,17:23:04,03,06,1, 12.0,1,1, 14.395, 10628.311, 434.768, 52905.897 25/06/19,17:23:04,04,06,1, 12.0,1,1, 14.395, 10628.310, 434.748, 52905.879 25/06/19,17:23:04,05,06,1, 12.0,1,1, 14.395, 10628.294, 434.752, 52905.931 25/06/19,17:23:04,06,06,1, 12.0,1,1, 14.395, 10628.303, 434.770, 52905.966 25/06/19,17:23:04,07,06,1, 12.0,1,1, 14.395, 10628.297, 434.753, 52905.897 25/06/19,17:23:04,08,06,1, 12.0,1,1, 14.395, 10628.310, 434.766, 52906.017 25/06/19,17:23:04,09,06,1, 12.0,1,1, 14.395, 10628.303, 434.756, 52905.947 25/06/19,17:23:04,10,06,1, 12.0,1,1, 14.395, 10628.294, 434.760, 52906.090 25/06/19,17:23:04,11,06,1, 12.0,1,1, 14.395, 10628.323, 434.733, 52905.957 25/06/19,17:23:04,12,06,1, 12.0,1,1, 14.395, 10628.339, 434.721, 52905.946 25/06/19,17:23:04,13,06,1, 12.0,1,1, 14.395, 10628.321, 434.753, 52906.002 25/06/19,17:23:04,14,06,1, 12.0,1,1, 14.395, 10628.289, 434.724, 52905.920 25/06/19,17:23:04,15,06,1, 12.0,1,1, 14.395, 10628.308, 434.723, 52905.886 25/06/19,17:23:04,16,06,1, 12.0,1,1, 14.395, 10628.303, 434.705, 52905.973 25/06/19,17:23:04,17,06,1, 12.0,1,1, 14.395, 10628.315, 434.739, 52905.927 25/06/19,17:23:04,18,06,1, 12.0,1,1, 14.395, 10628.307, 434.735, 52905.998 25/06/19,17:23:04,19,06,1, 12.0,1,1, 14.395, 10628.304, 434.736, 52905.999 25/06/19,17:23:05,00,06,1, 11.8,1,1, 14.399, 10628.297, 434.736, 52905.999 25/06/19,17:23:05,01,06,1, 11.8,1,1, 14.399, 10628.280, 434.708, 52905.941 25/06/19,17:23:05,02,06,1, 11.8,1,1, 14.399, 10628.287, 434.734, 52905.967 25/06/19,17:23:05,03,06,1, 11.8,1,1, 14.399, 10628.283, 434.704, 52905.902 25/06/19,17:23:05,04,06,1, 11.8,1,1, 14.399, 10628.285, 434.713, 52905.874 25/06/19,17:23:05,05,06,1, 11.8,1,1, 14.399, 10628.294, 434.711, 52905.899 25/06/19,17:23:05,06,06,1, 11.8,1,1, 14.399, 10628.271, 434.716, 52905.952 25/06/19,17:23:05,07,06,1, 11.8,1,1, 14.399, 10628.283, 434.701, 52905.955 25/06/19,17:23:05,08,06,1, 11.8,1,1, 14.399, 10628.272, 434.703, 52905.922 25/06/19,17:23:05,09,06,1, 11.8,1,1, 14.399, 10628.264, 434.700, 52905.890 25/06/19,17:23:05,10,06,1, 11.8,1,1, 14.399, 10628.269, 434.691, 52905.951 25/06/19,17:23:05,11,06,1, 11.8,1,1, 14.399, 10628.297, 434.691, 52905.892 25/06/19,17:23:05,12,06,1, 11.8,1,1, 14.399, 10628.248, 434.674, 52905.945 25/06/19,17:23:05,13,06,1, 11.8,1,1, 14.399, 10628.271, 434.671, 52905.939 25/06/19,17:23:05,14,06,1, 11.8,1,1, 14.399, 10628.282, 434.693, 52905.973 25/06/19,17:23:05,15,06,1, 11.8,1,1, 14.399, 10628.264, 434.681, 52905.878 25/06/19,17:23:05,16,06,1, 11.8,1,1, 14.399, 10628.246, 434.682, 52906.013 25/06/19,17:23:05,17,06,1, 11.8,1,1, 14.399, 10628.271, 434.660, 52905.881 25/06/19,17:23:05,18,06,1, 11.8,1,1, 14.399, 10628.242, 434.652, 52905.917 25/06/19,17:23:05,19,06,1, 11.8,1,1, 14.399, 10628.282, 434.659, 52905.904 25/06/19,17:23:06,00,06,1, 11.7,1,1, 14.399, 10628.281, 434.659, 52905.904 25/06/19,17:23:06,01,06,1, 11.7,1,1, 14.399, 10628.245, 434.661, 52905.793 25/06/19,17:23:06,02,06,1, 11.7,1,1, 14.399, 10628.257, 434.661, 52906.024 25/06/19,17:23:06,03,06,1, 11.7,1,1, 14.399, 10628.266, 434.656, 52905.968 25/06/19,17:23:06,04,06,1, 11.7,1,1, 14.399, 10628.268, 434.642, 52905.918 25/06/19,17:23:06,05,06,1, 11.7,1,1, 14.399, 10628.257, 434.630, 52905.937 25/06/19,17:23:06,06,06,1, 11.7,1,1, 14.399, 10628.267, 434.656, 52905.932 25/06/19,17:23:06,07,06,1, 11.7,1,1, 14.399, 10628.234, 434.666, 52905.916 25/06/19,17:23:06,08,06,1, 11.7,1,1, 14.399, 10628.225, 434.655, 52905.947 25/06/19,17:23:06,09,06,1, 11.7,1,1, 14.399, 10628.236, 434.657, 52905.936 25/06/19,17:23:06,10,06,1, 11.7,1,1, 14.399, 10628.240, 434.657, 52905.977 25/06/19,17:23:06,11,06,1, 11.7,1,1, 14.399, 10628.239, 434.622, 52905.876 25/06/19,17:23:06,12,06,1, 11.7,1,1, 14.399, 10628.225, 434.619, 52905.957 25/06/19,17:23:06,13,06,1, 11.7,1,1, 14.399, 10628.229, 434.626, 52905.954 25/06/19,17:23:06,14,06,1, 11.7,1,1, 14.399, 10628.240, 434.599, 52905.929 25/06/19,17:23:06,15,06,1, 11.7,1,1, 14.399, 10628.228, 434.614, 52905.885 25/06/19,17:23:06,16,06,1, 11.7,1,1, 14.399, 10628.239, 434.590, 52905.875 25/06/19,17:23:06,17,06,1, 11.7,1,1, 14.399, 10628.225, 434.632, 52905.998 25/06/19,17:23:06,18,06,1, 11.7,1,1, 14.399, 10628.247, 434.621, 52905.878 25/06/19,17:23:06,19,06,1, 11.7,1,1, 14.399, 10628.234, 434.597, 52905.938 25/06/19,17:23:07,00,06,1, 12.0,1,1, 14.397, 10628.231, 434.597, 52905.938 25/06/19,17:23:07,01,06,1, 12.0,1,1, 14.397, 10628.226, 434.595, 52905.893 25/06/19,17:23:07,02,06,1, 12.0,1,1, 14.397, 10628.236, 434.594, 52905.922 25/06/19,17:23:07,03,06,1, 12.0,1,1, 14.397, 10628.216, 434.605, 52905.937 25/06/19,17:23:07,04,06,1, 12.0,1,1, 14.397, 10628.210, 434.585, 52905.912 25/06/19,17:23:07,05,06,1, 12.0,1,1, 14.397, 10628.210, 434.583, 52905.883 25/06/19,17:23:07,06,06,1, 12.0,1,1, 14.397, 10628.228, 434.573, 52905.917 25/06/19,17:23:07,07,06,1, 12.0,1,1, 14.397, 10628.203, 434.591, 52905.917 25/06/19,17:23:07,08,06,1, 12.0,1,1, 14.397, 10628.208, 434.573, 52905.898 25/06/19,17:23:07,09,06,1, 12.0,1,1, 14.397, 10628.216, 434.573, 52905.890 25/06/19,17:23:07,10,06,1, 12.0,1,1, 14.397, 10628.213, 434.568, 52905.957 25/06/19,17:23:07,11,06,1, 12.0,1,1, 14.397, 10628.222, 434.561, 52905.975 25/06/19,17:23:07,12,06,1, 12.0,1,1, 14.397, 10628.205, 434.553, 52905.963 25/06/19,17:23:07,13,06,1, 12.0,1,1, 14.397, 10628.211, 434.584, 52905.935 25/06/19,17:23:07,14,06,1, 12.0,1,1, 14.397, 10628.196, 434.587, 52906.002 25/06/19,17:23:07,15,06,1, 12.0,1,1, 14.397, 10628.189, 434.577, 52905.984 25/06/19,17:23:07,16,06,1, 12.0,1,1, 14.397, 10628.158, 434.567, 52906.026 25/06/19,17:23:07,17,06,1, 12.0,1,1, 14.397, 10628.166, 434.593, 52905.989 25/06/19,17:23:07,18,06,1, 12.0,1,1, 14.397, 10628.193, 434.579, 52905.967 25/06/19,17:23:07,19,06,1, 12.0,1,1, 14.397, 10628.170, 434.562, 52905.914 25/06/19,17:23:08,00,06,1, 11.9,1,1, 14.400, 10628.164, 434.562, 52905.914 25/06/19,17:23:08,01,06,1, 11.9,1,1, 14.400, 10628.190, 434.559, 52905.967 25/06/19,17:23:08,02,06,1, 11.9,1,1, 14.400, 10628.176, 434.548, 52905.926 25/06/19,17:23:08,03,06,1, 11.9,1,1, 14.400, 10628.178, 434.583, 52905.973 25/06/19,17:23:08,04,06,1, 11.9,1,1, 14.400, 10628.166, 434.546, 52905.961 25/06/19,17:23:08,05,06,1, 11.9,1,1, 14.400, 10628.176, 434.529, 52905.888 25/06/19,17:23:08,06,06,1, 11.9,1,1, 14.400, 10628.164, 434.566, 52905.914 25/06/19,17:23:08,07,06,1, 11.9,1,1, 14.400, 10628.171, 434.562, 52905.972 25/06/19,17:23:08,08,06,1, 11.9,1,1, 14.400, 10628.145, 434.559, 52906.020 25/06/19,17:23:08,09,06,1, 11.9,1,1, 14.400, 10628.152, 434.538, 52905.949 25/06/19,17:23:08,10,06,1, 11.9,1,1, 14.400, 10628.174, 434.549, 52905.984 25/06/19,17:23:08,11,06,1, 11.9,1,1, 14.400, 10628.156, 434.558, 52905.972 25/06/19,17:23:08,12,06,1, 11.9,1,1, 14.400, 10628.169, 434.549, 52905.973 25/06/19,17:23:08,13,06,1, 11.9,1,1, 14.400, 10628.138, 434.542, 52905.871 25/06/19,17:23:08,14,06,1, 11.9,1,1, 14.400, 10628.142, 434.555, 52905.946 25/06/19,17:23:08,15,06,1, 11.9,1,1, 14.400, 10628.147, 434.538, 52905.927 25/06/19,17:23:08,16,06,1, 11.9,1,1, 14.400, 10628.169, 434.527, 52905.952 25/06/19,17:23:08,17,06,1, 11.9,1,1, 14.400, 10628.135, 434.511, 52905.918 25/06/19,17:23:08,18,06,1, 11.9,1,1, 14.400, 10628.135, 434.533, 52905.960 25/06/19,17:23:08,19,06,1, 11.9,1,1, 14.400, 10628.154, 434.535, 52905.929 25/06/19,17:23:09,00,06,1, 11.9,1,1, 14.395, 10628.147, 434.535, 52905.929 25/06/19,17:23:09,01,06,1, 11.9,1,1, 14.395, 10628.128, 434.527, 52905.962 25/06/19,17:23:09,02,06,1, 11.9,1,1, 14.395, 10628.138, 434.523, 52905.945 25/06/19,17:23:09,03,06,1, 11.9,1,1, 14.395, 10628.123, 434.539, 52905.897 25/06/19,17:23:09,04,06,1, 11.9,1,1, 14.395, 10628.126, 434.516, 52905.939 25/06/19,17:23:09,05,06,1, 11.9,1,1, 14.395, 10628.125, 434.516, 52905.956 25/06/19,17:23:09,06,06,1, 11.9,1,1, 14.395, 10628.127, 434.533, 52905.985 25/06/19,17:23:09,07,06,1, 11.9,1,1, 14.395, 10628.133, 434.513, 52905.901 25/06/19,17:23:09,08,06,1, 11.9,1,1, 14.395, 10628.121, 434.530, 52905.978 25/06/19,17:23:09,09,06,1, 11.9,1,1, 14.395, 10628.127, 434.522, 52905.910 25/06/19,17:23:09,10,06,1, 11.9,1,1, 14.395, 10628.148, 434.491, 52905.902 25/06/19,17:23:09,11,06,1, 11.9,1,1, 14.395, 10628.104, 434.506, 52906.037 25/06/19,17:23:09,12,06,1, 11.9,1,1, 14.395, 10628.115, 434.488, 52905.887 25/06/19,17:23:09,13,06,1, 11.9,1,1, 14.395, 10628.121, 434.495, 52905.940 25/06/19,17:23:09,14,06,1, 11.9,1,1, 14.395, 10628.122, 434.507, 52905.961 25/06/19,17:23:09,15,06,1, 11.9,1,1, 14.395, 10628.140, 434.503, 52905.994 25/06/19,17:23:09,16,06,1, 11.9,1,1, 14.395, 10628.105, 434.500, 52905.975 25/06/19,17:23:09,17,06,1, 11.9,1,1, 14.395, 10628.117, 434.475, 52905.963 25/06/19,17:23:09,18,06,1, 11.9,1,1, 14.395, 10628.110, 434.489, 52905.917 25/06/19,17:23:09,19,06,1, 11.9,1,1, 14.395, 10628.119, 434.475, 52905.931 25/06/19,17:23:10,00,06,1, 12.0,1,1, 14.398, 10628.114, 434.475, 52905.931 25/06/19,17:23:10,01,06,1, 12.0,1,1, 14.398, 10628.095, 434.477, 52905.960 25/06/19,17:23:10,02,06,1, 12.0,1,1, 14.398, 10628.115, 434.468, 52906.023 25/06/19,17:23:10,03,06,1, 12.0,1,1, 14.398, 10628.089, 434.472, 52905.975 25/06/19,17:23:10,04,06,1, 12.0,1,1, 14.398, 10628.094, 434.463, 52905.906 25/06/19,17:23:10,05,06,1, 12.0,1,1, 14.398, 10628.084, 434.466, 52905.863 25/06/19,17:23:10,06,06,1, 12.0,1,1, 14.398, 10628.075, 434.483, 52905.973 25/06/19,17:23:10,07,06,1, 12.0,1,1, 14.398, 10628.090, 434.485, 52906.012 25/06/19,17:23:10,08,06,1, 12.0,1,1, 14.398, 10628.080, 434.443, 52905.899 25/06/19,17:23:10,09,06,1, 12.0,1,1, 14.398, 10628.063, 434.458, 52905.911 25/06/19,17:23:10,10,06,1, 12.0,1,1, 14.398, 10628.055, 434.481, 52905.992 25/06/19,17:23:10,11,06,1, 12.0,1,1, 14.398, 10628.050, 434.473, 52905.989 25/06/19,17:23:10,12,06,1, 12.0,1,1, 14.398, 10628.053, 434.440, 52905.986 25/06/19,17:23:10,13,06,1, 12.0,1,1, 14.398, 10628.043, 434.438, 52905.995 25/06/19,17:23:10,14,06,1, 12.0,1,1, 14.398, 10628.023, 434.425, 52905.990 25/06/19,17:23:10,15,06,1, 12.0,1,1, 14.398, 10628.035, 434.464, 52905.974 25/06/19,17:23:10,16,06,1, 12.0,1,1, 14.398, 10628.029, 434.444, 52905.865 25/06/19,17:23:10,17,06,1, 12.0,1,1, 14.398, 10628.039, 434.440, 52905.937 25/06/19,17:23:10,18,06,1, 12.0,1,1, 14.398, 10628.032, 434.420, 52905.958 25/06/19,17:23:10,19,06,1, 12.0,1,1, 14.398, 10628.045, 434.435, 52905.933 25/06/19,17:23:11,00,06,1, 11.9,1,1, 14.402, 10628.039, 434.435, 52905.933 25/06/19,17:23:11,01,06,1, 11.9,1,1, 14.402, 10628.037, 434.442, 52905.995 25/06/19,17:23:11,02,06,1, 11.9,1,1, 14.402, 10628.026, 434.417, 52905.962 25/06/19,17:23:11,03,06,1, 11.9,1,1, 14.402, 10628.027, 434.442, 52905.994 25/06/19,17:23:11,04,06,1, 11.9,1,1, 14.402, 10628.010, 434.443, 52905.946 25/06/19,17:23:11,05,06,1, 11.9,1,1, 14.402, 10628.007, 434.428, 52905.931 25/06/19,17:23:11,06,06,1, 11.9,1,1, 14.402, 10628.002, 434.435, 52905.970 25/06/19,17:23:11,07,06,1, 11.9,1,1, 14.402, 10628.011, 434.407, 52905.966 25/06/19,17:23:11,08,06,1, 11.9,1,1, 14.402, 10627.993, 434.407, 52905.978 25/06/19,17:23:11,09,06,1, 11.9,1,1, 14.402, 10627.991, 434.399, 52905.947 25/06/19,17:23:11,10,06,1, 11.9,1,1, 14.402, 10627.999, 434.401, 52905.963 25/06/19,17:23:11,11,06,1, 11.9,1,1, 14.402, 10628.001, 434.391, 52905.958 25/06/19,17:23:11,12,06,1, 11.9,1,1, 14.402, 10627.994, 434.403, 52905.955 25/06/19,17:23:11,13,06,1, 11.9,1,1, 14.402, 10627.989, 434.414, 52905.881 25/06/19,17:23:11,14,06,1, 11.9,1,1, 14.402, 10627.985, 434.401, 52905.967 25/06/19,17:23:11,15,06,1, 11.9,1,1, 14.402, 10627.979, 434.369, 52905.928 25/06/19,17:23:11,16,06,1, 11.9,1,1, 14.402, 10627.990, 434.385, 52905.869 25/06/19,17:23:11,17,06,1, 11.9,1,1, 14.402, 10627.976, 434.382, 52905.971 25/06/19,17:23:11,18,06,1, 11.9,1,1, 14.402, 10627.957, 434.377, 52905.979 25/06/19,17:23:11,19,06,1, 11.9,1,1, 14.402, 10627.984, 434.399, 52905.964 25/06/19,17:23:12,00,06,1, 11.9,1,1, 14.397, 10627.980, 434.399, 52905.964 25/06/19,17:23:12,01,06,1, 11.9,1,1, 14.397, 10627.977, 434.378, 52905.935 25/06/19,17:23:12,02,06,1, 11.9,1,1, 14.397, 10627.960, 434.403, 52905.925 25/06/19,17:23:12,03,06,1, 11.9,1,1, 14.397, 10627.951, 434.414, 52906.011 25/06/19,17:23:12,04,06,1, 11.9,1,1, 14.397, 10627.957, 434.386, 52905.925 25/06/19,17:23:12,05,06,1, 11.9,1,1, 14.397, 10627.938, 434.394, 52905.907 25/06/19,17:23:12,06,06,1, 11.9,1,1, 14.397, 10627.953, 434.415, 52905.913 25/06/19,17:23:12,07,06,1, 11.9,1,1, 14.397, 10627.948, 434.396, 52905.944 25/06/19,17:23:12,08,06,1, 11.9,1,1, 14.397, 10627.971, 434.401, 52905.915 25/06/19,17:23:12,09,06,1, 11.9,1,1, 14.397, 10627.957, 434.388, 52905.959 25/06/19,17:23:12,10,06,1, 11.9,1,1, 14.397, 10627.946, 434.404, 52906.034 25/06/19,17:23:12,11,06,1, 11.9,1,1, 14.397, 10627.954, 434.387, 52905.973 25/06/19,17:23:12,12,06,1, 11.9,1,1, 14.397, 10627.916, 434.365, 52905.972 25/06/19,17:23:12,13,06,1, 11.9,1,1, 14.397, 10627.937, 434.379, 52905.941 25/06/19,17:23:12,14,06,1, 11.9,1,1, 14.397, 10627.910, 434.367, 52905.966 25/06/19,17:23:12,15,06,1, 11.9,1,1, 14.397, 10627.920, 434.380, 52905.910 25/06/19,17:23:12,16,06,1, 11.9,1,1, 14.397, 10627.926, 434.371, 52905.976 25/06/19,17:23:12,17,06,1, 11.9,1,1, 14.397, 10627.927, 434.357, 52905.984 25/06/19,17:23:12,18,06,1, 11.9,1,1, 14.397, 10627.901, 434.375, 52906.018 25/06/19,17:23:12,19,06,1, 11.9,1,1, 14.397, 10627.927, 434.368, 52905.898 25/06/19,17:23:13,00,06,1, 11.9,1,1, 14.395, 10627.922, 434.368, 52905.898 25/06/19,17:23:13,01,06,1, 11.9,1,1, 14.395, 10627.929, 434.368, 52905.931 25/06/19,17:23:13,02,06,1, 11.9,1,1, 14.395, 10627.898, 434.343, 52905.964 25/06/19,17:23:13,03,06,1, 11.9,1,1, 14.395, 10627.870, 434.344, 52905.902 25/06/19,17:23:13,04,06,1, 11.9,1,1, 14.395, 10627.891, 434.365, 52905.969 25/06/19,17:23:13,05,06,1, 11.9,1,1, 14.395, 10627.908, 434.344, 52905.971 25/06/19,17:23:13,06,06,1, 11.9,1,1, 14.395, 10627.895, 434.348, 52905.985 25/06/19,17:23:13,07,06,1, 11.9,1,1, 14.395, 10627.900, 434.341, 52905.955 25/06/19,17:23:13,08,06,1, 11.9,1,1, 14.395, 10627.926, 434.361, 52905.977 25/06/19,17:23:13,09,06,1, 11.9,1,1, 14.395, 10627.891, 434.344, 52905.917 25/06/19,17:23:13,10,06,1, 11.9,1,1, 14.395, 10627.880, 434.343, 52905.967 25/06/19,17:23:13,11,06,1, 11.9,1,1, 14.395, 10627.893, 434.365, 52906.061 25/06/19,17:23:13,12,06,1, 11.9,1,1, 14.395, 10627.897, 434.345, 52906.034 25/06/19,17:23:13,13,06,1, 11.9,1,1, 14.395, 10627.871, 434.324, 52905.988 25/06/19,17:23:13,14,06,1, 11.9,1,1, 14.395, 10627.890, 434.330, 52905.983 25/06/19,17:23:13,15,06,1, 11.9,1,1, 14.395, 10627.883, 434.320, 52905.947 25/06/19,17:23:13,16,06,1, 11.9,1,1, 14.395, 10627.890, 434.332, 52905.960 25/06/19,17:23:13,17,06,1, 11.9,1,1, 14.395, 10627.874, 434.328, 52905.939 25/06/19,17:23:13,18,06,1, 11.9,1,1, 14.395, 10627.873, 434.325, 52905.944 25/06/19,17:23:13,19,06,1, 11.9,1,1, 14.395, 10627.873, 434.339, 52906.004 25/06/19,17:23:14,00,06,1, 12.0,1,1, 14.397, 10627.872, 434.339, 52906.004 25/06/19,17:23:14,01,06,1, 12.0,1,1, 14.397, 10627.837, 434.320, 52905.948 25/06/19,17:23:14,02,06,1, 12.0,1,1, 14.397, 10627.868, 434.292, 52905.979 25/06/19,17:23:14,03,06,1, 12.0,1,1, 14.397, 10627.860, 434.301, 52905.908 25/06/19,17:23:14,04,06,1, 12.0,1,1, 14.397, 10627.865, 434.298, 52905.890 25/06/19,17:23:14,05,06,1, 12.0,1,1, 14.397, 10627.867, 434.289, 52905.954 25/06/19,17:23:14,06,06,1, 12.0,1,1, 14.397, 10627.866, 434.311, 52905.997 25/06/19,17:23:14,07,06,1, 12.0,1,1, 14.397, 10627.846, 434.326, 52905.997 25/06/19,17:23:14,08,06,1, 12.0,1,1, 14.397, 10627.831, 434.294, 52905.961 25/06/19,17:23:14,09,06,1, 12.0,1,1, 14.397, 10627.844, 434.304, 52905.940 25/06/19,17:23:14,10,06,1, 12.0,1,1, 14.397, 10627.843, 434.309, 52905.936 25/06/19,17:23:14,11,06,1, 12.0,1,1, 14.397, 10627.842, 434.295, 52905.994 25/06/19,17:23:14,12,06,1, 12.0,1,1, 14.397, 10627.848, 434.291, 52905.901 25/06/19,17:23:14,13,06,1, 12.0,1,1, 14.397, 10627.852, 434.296, 52905.924 25/06/19,17:23:14,14,06,1, 12.0,1,1, 14.397, 10627.832, 434.299, 52905.939 25/06/19,17:23:14,15,06,1, 12.0,1,1, 14.397, 10627.825, 434.288, 52905.991 25/06/19,17:23:14,16,06,1, 12.0,1,1, 14.397, 10627.818, 434.288, 52905.984 25/06/19,17:23:14,17,06,1, 12.0,1,1, 14.397, 10627.818, 434.295, 52905.947 25/06/19,17:23:14,18,06,1, 12.0,1,1, 14.397, 10627.828, 434.290, 52905.945 25/06/19,17:23:14,19,06,1, 12.0,1,1, 14.397, 10627.809, 434.296, 52905.956 25/06/19,17:23:15,00,07,1, 11.9,1,1, 14.396, 10627.805, 434.296, 52905.956 25/06/19,17:23:15,01,07,1, 11.9,1,1, 14.396, 10627.826, 434.289, 52905.926 25/06/19,17:23:15,02,07,1, 11.9,1,1, 14.396, 10627.807, 434.275, 52905.925 25/06/19,17:23:15,03,07,1, 11.9,1,1, 14.396, 10627.803, 434.268, 52905.961 25/06/19,17:23:15,04,07,1, 11.9,1,1, 14.396, 10627.794, 434.242, 52905.939 25/06/19,17:23:15,05,07,1, 11.9,1,1, 14.396, 10627.803, 434.261, 52905.934 25/06/19,17:23:15,06,07,1, 11.9,1,1, 14.396, 10627.777, 434.279, 52906.018 25/06/19,17:23:15,07,07,1, 11.9,1,1, 14.396, 10627.793, 434.273, 52905.989 25/06/19,17:23:15,08,07,1, 11.9,1,1, 14.396, 10627.783, 434.234, 52905.927 25/06/19,17:23:15,09,07,1, 11.9,1,1, 14.396, 10627.783, 434.256, 52905.954 25/06/19,17:23:15,10,07,1, 11.9,1,1, 14.396, 10627.788, 434.266, 52905.974 25/06/19,17:23:15,11,07,1, 11.9,1,1, 14.396, 10627.765, 434.255, 52905.925 25/06/19,17:23:15,12,07,1, 11.9,1,1, 14.396, 10627.799, 434.245, 52905.910 25/06/19,17:23:15,13,07,1, 11.9,1,1, 14.396, 10627.766, 434.256, 52905.931 25/06/19,17:23:15,14,07,1, 11.9,1,1, 14.396, 10627.796, 434.249, 52906.007 25/06/19,17:23:15,15,07,1, 11.9,1,1, 14.396, 10627.782, 434.238, 52905.978 25/06/19,17:23:15,16,07,1, 11.9,1,1, 14.396, 10627.750, 434.250, 52905.915 25/06/19,17:23:15,17,07,1, 11.9,1,1, 14.396, 10627.753, 434.268, 52905.894 25/06/19,17:23:15,18,07,1, 11.9,1,1, 14.396, 10627.746, 434.238, 52905.960 25/06/19,17:23:15,19,07,1, 11.9,1,1, 14.396, 10627.753, 434.230, 52905.956 25/06/19,17:23:16,00,06,1, 12.0,1,1, 14.393, 10627.747, 434.230, 52905.956 25/06/19,17:23:16,01,06,1, 12.0,1,1, 14.393, 10627.732, 434.255, 52906.038 25/06/19,17:23:16,02,06,1, 12.0,1,1, 14.393, 10627.744, 434.230, 52905.997 25/06/19,17:23:16,03,06,1, 12.0,1,1, 14.393, 10627.749, 434.231, 52905.958 25/06/19,17:23:16,04,06,1, 12.0,1,1, 14.393, 10627.728, 434.236, 52905.971 25/06/19,17:23:16,05,06,1, 12.0,1,1, 14.393, 10627.729, 434.217, 52905.883 25/06/19,17:23:16,06,06,1, 12.0,1,1, 14.393, 10627.724, 434.233, 52906.047 25/06/19,17:23:16,07,06,1, 12.0,1,1, 14.393, 10627.717, 434.205, 52905.955 25/06/19,17:23:16,08,06,1, 12.0,1,1, 14.393, 10627.717, 434.233, 52905.995 25/06/19,17:23:16,09,06,1, 12.0,1,1, 14.393, 10627.689, 434.210, 52905.912 25/06/19,17:23:16,10,06,1, 12.0,1,1, 14.393, 10627.710, 434.226, 52905.997 25/06/19,17:23:16,11,06,1, 12.0,1,1, 14.393, 10627.716, 434.210, 52905.961 25/06/19,17:23:16,12,06,1, 12.0,1,1, 14.393, 10627.733, 434.212, 52905.900 25/06/19,17:23:16,13,06,1, 12.0,1,1, 14.393, 10627.706, 434.224, 52906.007 25/06/19,17:23:16,14,06,1, 12.0,1,1, 14.393, 10627.694, 434.196, 52905.955 25/06/19,17:23:16,15,06,1, 12.0,1,1, 14.393, 10627.703, 434.225, 52905.917 25/06/19,17:23:16,16,06,1, 12.0,1,1, 14.393, 10627.697, 434.210, 52905.979 25/06/19,17:23:16,17,06,1, 12.0,1,1, 14.393, 10627.676, 434.206, 52905.969 25/06/19,17:23:16,18,06,1, 12.0,1,1, 14.393, 10627.715, 434.216, 52905.920 25/06/19,17:23:16,19,06,1, 12.0,1,1, 14.393, 10627.690, 434.202, 52905.974 25/06/19,17:23:17,00,07,1, 12.0,1,1, 14.395, 10627.688, 434.202, 52905.974 25/06/19,17:23:17,01,07,1, 12.0,1,1, 14.395, 10627.655, 434.191, 52906.008 25/06/19,17:23:17,02,07,1, 12.0,1,1, 14.395, 10627.689, 434.218, 52905.929 25/06/19,17:23:17,03,07,1, 12.0,1,1, 14.395, 10627.656, 434.175, 52905.962 25/06/19,17:23:17,04,07,1, 12.0,1,1, 14.395, 10627.666, 434.172, 52905.982 25/06/19,17:23:17,05,07,1, 12.0,1,1, 14.395, 10627.675, 434.189, 52905.982 25/06/19,17:23:17,06,07,1, 12.0,1,1, 14.395, 10627.664, 434.195, 52905.979 25/06/19,17:23:17,07,07,1, 12.0,1,1, 14.395, 10627.676, 434.185, 52905.980 25/06/19,17:23:17,08,07,1, 12.0,1,1, 14.395, 10627.677, 434.203, 52905.980 25/06/19,17:23:17,09,07,1, 12.0,1,1, 14.395, 10627.648, 434.186, 52905.953 25/06/19,17:23:17,10,07,1, 12.0,1,1, 14.395, 10627.649, 434.181, 52905.956 25/06/19,17:23:17,11,07,1, 12.0,1,1, 14.395, 10627.639, 434.188, 52906.063 25/06/19,17:23:17,12,07,1, 12.0,1,1, 14.395, 10627.656, 434.169, 52905.891 25/06/19,17:23:17,13,07,1, 12.0,1,1, 14.395, 10627.640, 434.186, 52905.888 25/06/19,17:23:17,14,07,1, 12.0,1,1, 14.395, 10627.626, 434.192, 52906.049 25/06/19,17:23:17,15,07,1, 12.0,1,1, 14.395, 10627.635, 434.158, 52905.983 25/06/19,17:23:17,16,07,1, 12.0,1,1, 14.395, 10627.623, 434.166, 52905.989 25/06/19,17:23:17,17,07,1, 12.0,1,1, 14.395, 10627.624, 434.185, 52905.982 25/06/19,17:23:17,18,07,1, 12.0,1,1, 14.395, 10627.628, 434.194, 52905.984 25/06/19,17:23:17,19,07,1, 12.0,1,1, 14.395, 10627.619, 434.195, 52905.847 25/06/19,17:23:18,00,06,1, 11.9,1,1, 14.396, 10627.613, 434.195, 52905.847 25/06/19,17:23:18,01,06,1, 11.9,1,1, 14.396, 10627.612, 434.195, 52905.998 25/06/19,17:23:18,02,06,1, 11.9,1,1, 14.396, 10627.623, 434.192, 52905.926 25/06/19,17:23:18,03,06,1, 11.9,1,1, 14.396, 10627.615, 434.149, 52905.942 25/06/19,17:23:18,04,06,1, 11.9,1,1, 14.396, 10627.595, 434.151, 52906.003 25/06/19,17:23:18,05,06,1, 11.9,1,1, 14.396, 10627.625, 434.148, 52905.979 25/06/19,17:23:18,06,06,1, 11.9,1,1, 14.396, 10627.598, 434.158, 52905.921 25/06/19,17:23:18,07,06,1, 11.9,1,1, 14.396, 10627.587, 434.165, 52906.013 25/06/19,17:23:18,08,06,1, 11.9,1,1, 14.396, 10627.601, 434.141, 52906.004 25/06/19,17:23:18,09,06,1, 11.9,1,1, 14.396, 10627.603, 434.150, 52905.993 25/06/19,17:23:18,10,06,1, 11.9,1,1, 14.396, 10627.601, 434.150, 52906.025 25/06/19,17:23:18,11,06,1, 11.9,1,1, 14.396, 10627.592, 434.141, 52905.932 25/06/19,17:23:18,12,06,1, 11.9,1,1, 14.396, 10627.577, 434.139, 52905.995 25/06/19,17:23:18,13,06,1, 11.9,1,1, 14.396, 10627.571, 434.131, 52905.968 25/06/19,17:23:18,14,06,1, 11.9,1,1, 14.396, 10627.580, 434.146, 52905.953 25/06/19,17:23:18,15,06,1, 11.9,1,1, 14.396, 10627.578, 434.152, 52905.961 25/06/19,17:23:18,16,06,1, 11.9,1,1, 14.396, 10627.570, 434.149, 52905.967 25/06/19,17:23:18,17,06,1, 11.9,1,1, 14.396, 10627.557, 434.128, 52905.980 25/06/19,17:23:18,18,06,1, 11.9,1,1, 14.396, 10627.578, 434.138, 52905.988 25/06/19,17:23:18,19,06,1, 11.9,1,1, 14.396, 10627.564, 434.149, 52905.932 25/06/19,17:23:19,00,07,1, 11.9,1,1, 14.397, 10627.563, 434.149, 52905.932 25/06/19,17:23:19,01,07,1, 11.9,1,1, 14.397, 10627.567, 434.127, 52905.959 25/06/19,17:23:19,02,07,1, 11.9,1,1, 14.397, 10627.557, 434.134, 52905.952 25/06/19,17:23:19,03,07,1, 11.9,1,1, 14.397, 10627.529, 434.123, 52906.016 25/06/19,17:23:19,04,07,1, 11.9,1,1, 14.397, 10627.557, 434.134, 52905.930 25/06/19,17:23:19,05,07,1, 11.9,1,1, 14.397, 10627.538, 434.125, 52905.947 25/06/19,17:23:19,06,07,1, 11.9,1,1, 14.397, 10627.544, 434.120, 52905.958 25/06/19,17:23:19,07,07,1, 11.9,1,1, 14.397, 10627.554, 434.127, 52906.003 25/06/19,17:23:19,08,07,1, 11.9,1,1, 14.397, 10627.544, 434.146, 52906.010 25/06/19,17:23:19,09,07,1, 11.9,1,1, 14.397, 10627.542, 434.125, 52905.995 25/06/19,17:23:19,10,07,1, 11.9,1,1, 14.397, 10627.526, 434.145, 52906.023 25/06/19,17:23:19,11,07,1, 11.9,1,1, 14.397, 10627.529, 434.098, 52905.934 25/06/19,17:23:19,12,07,1, 11.9,1,1, 14.397, 10627.509, 434.114, 52905.984 25/06/19,17:23:19,13,07,1, 11.9,1,1, 14.397, 10627.515, 434.119, 52905.988 25/06/19,17:23:19,14,07,1, 11.9,1,1, 14.397, 10627.502, 434.124, 52905.925 25/06/19,17:23:19,15,07,1, 11.9,1,1, 14.397, 10627.512, 434.107, 52906.024 25/06/19,17:23:19,16,07,1, 11.9,1,1, 14.397, 10627.508, 434.094, 52906.027 25/06/19,17:23:19,17,07,1, 11.9,1,1, 14.397, 10627.482, 434.114, 52906.011 25/06/19,17:23:19,18,07,1, 11.9,1,1, 14.397, 10627.466, 434.119, 52906.003 25/06/19,17:23:19,19,07,1, 11.9,1,1, 14.397, 10627.501, 434.120, 52905.982 25/06/19,17:23:20,00,07,1, 12.0,1,1, 14.396, 10627.496, 434.120, 52905.982 25/06/19,17:23:20,01,07,1, 12.0,1,1, 14.396, 10627.480, 434.124, 52905.946 25/06/19,17:23:20,02,07,1, 12.0,1,1, 14.396, 10627.494, 434.113, 52906.029 25/06/19,17:23:20,03,07,1, 12.0,1,1, 14.396, 10627.474, 434.106, 52905.987 25/06/19,17:23:20,04,07,1, 12.0,1,1, 14.396, 10627.468, 434.118, 52906.022 25/06/19,17:23:20,05,07,1, 12.0,1,1, 14.396, 10627.484, 434.118, 52905.979 25/06/19,17:23:20,06,07,1, 12.0,1,1, 14.396, 10627.485, 434.097, 52906.032 25/06/19,17:23:20,07,07,1, 12.0,1,1, 14.396, 10627.465, 434.111, 52906.005 25/06/19,17:23:20,08,07,1, 12.0,1,1, 14.396, 10627.477, 434.112, 52906.048 25/06/19,17:23:20,09,07,1, 12.0,1,1, 14.396, 10627.452, 434.100, 52905.981 25/06/19,17:23:20,10,07,1, 12.0,1,1, 14.396, 10627.454, 434.113, 52906.029 25/06/19,17:23:20,11,07,1, 12.0,1,1, 14.396, 10627.455, 434.095, 52906.035 25/06/19,17:23:20,12,07,1, 12.0,1,1, 14.396, 10627.431, 434.101, 52906.016 25/06/19,17:23:20,13,07,1, 12.0,1,1, 14.396, 10627.435, 434.099, 52906.070 25/06/19,17:23:20,14,07,1, 12.0,1,1, 14.396, 10627.428, 434.088, 52905.972 25/06/19,17:23:20,15,07,1, 12.0,1,1, 14.396, 10627.430, 434.103, 52905.973 25/06/19,17:23:20,16,07,1, 12.0,1,1, 14.396, 10627.423, 434.098, 52906.010 25/06/19,17:23:20,17,07,1, 12.0,1,1, 14.396, 10627.425, 434.081, 52906.035 25/06/19,17:23:20,18,07,1, 12.0,1,1, 14.396, 10627.420, 434.096, 52905.942 25/06/19,17:23:20,19,07,1, 12.0,1,1, 14.396, 10627.410, 434.096, 52905.944 25/06/19,17:23:21,00,06,1, 11.9,1,1, 14.395, 10627.404, 434.096, 52905.944 25/06/19,17:23:21,01,06,1, 11.9,1,1, 14.395, 10627.394, 434.087, 52905.985 25/06/19,17:23:21,02,06,1, 11.9,1,1, 14.395, 10627.418, 434.098, 52906.017 25/06/19,17:23:21,03,06,1, 11.9,1,1, 14.395, 10627.385, 434.090, 52906.072 25/06/19,17:23:21,04,06,1, 11.9,1,1, 14.395, 10627.418, 434.094, 52905.961 25/06/19,17:23:21,05,06,1, 11.9,1,1, 14.395, 10627.393, 434.074, 52906.033 25/06/19,17:23:21,06,06,1, 11.9,1,1, 14.395, 10627.398, 434.086, 52906.006 25/06/19,17:23:21,07,06,1, 11.9,1,1, 14.395, 10627.386, 434.067, 52906.017 25/06/19,17:23:21,08,06,1, 11.9,1,1, 14.395, 10627.385, 434.059, 52905.989 25/06/19,17:23:21,09,06,1, 11.9,1,1, 14.395, 10627.374, 434.077, 52906.003 25/06/19,17:23:21,10,06,1, 11.9,1,1, 14.395, 10627.409, 434.069, 52906.003 25/06/19,17:23:21,11,06,1, 11.9,1,1, 14.395, 10627.365, 434.087, 52906.002 25/06/19,17:23:21,12,06,1, 11.9,1,1, 14.395, 10627.368, 434.053, 52906.046 25/06/19,17:23:21,13,06,1, 11.9,1,1, 14.395, 10627.369, 434.050, 52905.997 25/06/19,17:23:21,14,06,1, 11.9,1,1, 14.395, 10627.358, 434.046, 52906.001 25/06/19,17:23:21,15,06,1, 11.9,1,1, 14.395, 10627.365, 434.043, 52905.981 25/06/19,17:23:21,16,06,1, 11.9,1,1, 14.395, 10627.387, 434.050, 52905.976 25/06/19,17:23:21,17,06,1, 11.9,1,1, 14.395, 10627.358, 434.050, 52906.006 25/06/19,17:23:21,18,06,1, 11.9,1,1, 14.395, 10627.366, 434.071, 52906.055 25/06/19,17:23:21,19,06,1, 11.9,1,1, 14.395, 10627.363, 434.034, 52906.019 25/06/19,17:23:22,00,07,1, 12.0,1,1, 14.396, 10627.363, 434.034, 52906.019 25/06/19,17:23:22,01,07,1, 12.0,1,1, 14.396, 10627.359, 434.050, 52906.008 25/06/19,17:23:22,02,07,1, 12.0,1,1, 14.396, 10627.323, 434.049, 52905.996 25/06/19,17:23:22,03,07,1, 12.0,1,1, 14.396, 10627.319, 434.052, 52906.032 25/06/19,17:23:22,04,07,1, 12.0,1,1, 14.396, 10627.308, 434.050, 52905.998 25/06/19,17:23:22,05,07,1, 12.0,1,1, 14.396, 10627.332, 434.066, 52906.052 25/06/19,17:23:22,06,07,1, 12.0,1,1, 14.396, 10627.320, 434.025, 52905.977 25/06/19,17:23:22,07,07,1, 12.0,1,1, 14.396, 10627.321, 434.043, 52906.059 25/06/19,17:23:22,08,07,1, 12.0,1,1, 14.396, 10627.330, 434.053, 52905.956 25/06/19,17:23:22,09,07,1, 12.0,1,1, 14.396, 10627.303, 434.032, 52905.971 25/06/19,17:23:22,10,07,1, 12.0,1,1, 14.396, 10627.293, 434.055, 52906.060 25/06/19,17:23:22,11,07,1, 12.0,1,1, 14.396, 10627.310, 434.036, 52906.038 25/06/19,17:23:22,12,07,1, 12.0,1,1, 14.396, 10627.333, 434.038, 52905.946 25/06/19,17:23:22,13,07,1, 12.0,1,1, 14.396, 10627.311, 434.024, 52905.987 25/06/19,17:23:22,14,07,1, 12.0,1,1, 14.396, 10627.306, 434.035, 52905.977 25/06/19,17:23:22,15,07,1, 12.0,1,1, 14.396, 10627.297, 434.041, 52905.990 25/06/19,17:23:22,16,07,1, 12.0,1,1, 14.396, 10627.277, 434.033, 52906.098 25/06/19,17:23:22,17,07,1, 12.0,1,1, 14.396, 10627.292, 434.047, 52906.055 25/06/19,17:23:22,18,07,1, 12.0,1,1, 14.396, 10627.305, 434.032, 52906.033 25/06/19,17:23:22,19,07,1, 12.0,1,1, 14.396, 10627.275, 434.040, 52905.965 25/06/19,17:23:23,00,06,1, 12.0,1,1, 14.400, 10627.271, 434.040, 52905.965 25/06/19,17:23:23,01,06,1, 12.0,1,1, 14.400, 10627.250, 434.046, 52906.060 25/06/19,17:23:23,02,06,1, 12.0,1,1, 14.400, 10627.283, 434.042, 52906.005 25/06/19,17:23:23,03,06,1, 12.0,1,1, 14.400, 10627.261, 434.044, 52906.036 25/06/19,17:23:23,04,06,1, 12.0,1,1, 14.400, 10627.287, 434.018, 52906.026 25/06/19,17:23:23,05,06,1, 12.0,1,1, 14.400, 10627.264, 434.063, 52906.037 25/06/19,17:23:23,06,06,1, 12.0,1,1, 14.400, 10627.238, 434.031, 52906.065 25/06/19,17:23:23,07,06,1, 12.0,1,1, 14.400, 10627.257, 434.051, 52905.991 25/06/19,17:23:23,08,06,1, 12.0,1,1, 14.400, 10627.235, 434.045, 52906.049 25/06/19,17:23:23,09,06,1, 12.0,1,1, 14.400, 10627.251, 434.036, 52906.020 25/06/19,17:23:23,10,06,1, 12.0,1,1, 14.400, 10627.232, 434.033, 52905.968 25/06/19,17:23:23,11,06,1, 12.0,1,1, 14.400, 10627.233, 434.031, 52906.052 25/06/19,17:23:23,12,06,1, 12.0,1,1, 14.400, 10627.249, 434.029, 52906.009 25/06/19,17:23:23,13,06,1, 12.0,1,1, 14.400, 10627.238, 434.023, 52906.013 25/06/19,17:23:23,14,06,1, 12.0,1,1, 14.400, 10627.211, 434.051, 52906.039 25/06/19,17:23:23,15,06,1, 12.0,1,1, 14.400, 10627.206, 434.029, 52906.034 25/06/19,17:23:23,16,06,1, 12.0,1,1, 14.400, 10627.224, 434.036, 52906.078 25/06/19,17:23:23,17,06,1, 12.0,1,1, 14.400, 10627.197, 434.049, 52906.067 25/06/19,17:23:23,18,06,1, 12.0,1,1, 14.400, 10627.230, 434.009, 52906.014 25/06/19,17:23:23,19,06,1, 12.0,1,1, 14.400, 10627.208, 434.018, 52906.106 25/06/19,17:23:24,00,06,1, 11.9,1,1, 14.392, 10627.204, 434.018, 52906.106 25/06/19,17:23:24,01,06,1, 11.9,1,1, 14.392, 10627.198, 434.024, 52906.079 25/06/19,17:23:24,02,06,1, 11.9,1,1, 14.392, 10627.198, 434.016, 52906.022 25/06/19,17:23:24,03,06,1, 11.9,1,1, 14.392, 10627.193, 434.043, 52905.986 25/06/19,17:23:24,04,06,1, 11.9,1,1, 14.392, 10627.179, 434.023, 52905.998 25/06/19,17:23:24,05,06,1, 11.9,1,1, 14.392, 10627.172, 434.024, 52906.006 25/06/19,17:23:24,06,06,1, 11.9,1,1, 14.392, 10627.173, 434.024, 52906.065 25/06/19,17:23:24,07,06,1, 11.9,1,1, 14.392, 10627.147, 434.021, 52906.064 25/06/19,17:23:24,08,06,1, 11.9,1,1, 14.392, 10627.144, 434.025, 52906.083 25/06/19,17:23:24,09,06,1, 11.9,1,1, 14.392, 10627.144, 434.003, 52906.039 25/06/19,17:23:24,10,06,1, 11.9,1,1, 14.392, 10627.157, 434.023, 52906.000 25/06/19,17:23:24,11,06,1, 11.9,1,1, 14.392, 10627.129, 434.016, 52906.047 25/06/19,17:23:24,12,06,1, 11.9,1,1, 14.392, 10627.140, 434.031, 52905.993 25/06/19,17:23:24,13,06,1, 11.9,1,1, 14.392, 10627.127, 434.022, 52906.044 25/06/19,17:23:24,14,06,1, 11.9,1,1, 14.392, 10627.114, 434.011, 52906.016 25/06/19,17:23:24,15,06,1, 11.9,1,1, 14.392, 10627.129, 434.037, 52906.063 25/06/19,17:23:24,16,06,1, 11.9,1,1, 14.392, 10627.150, 434.013, 52906.083 25/06/19,17:23:24,17,06,1, 11.9,1,1, 14.392, 10627.128, 434.015, 52906.040 25/06/19,17:23:24,18,06,1, 11.9,1,1, 14.392, 10627.123, 434.035, 52906.081 25/06/19,17:23:24,19,06,1, 11.9,1,1, 14.392, 10627.106, 434.000, 52906.031 25/06/19,17:23:25,00,06,1, 11.9,1,1, 14.395, 10627.104, 434.000, 52906.031 25/06/19,17:23:25,01,06,1, 11.9,1,1, 14.395, 10627.121, 433.984, 52906.035 25/06/19,17:23:25,02,06,1, 11.9,1,1, 14.395, 10627.111, 434.011, 52906.102 25/06/19,17:23:25,03,06,1, 11.9,1,1, 14.395, 10627.114, 433.993, 52906.112 25/06/19,17:23:25,04,06,1, 11.9,1,1, 14.395, 10627.108, 433.978, 52906.094 25/06/19,17:23:25,05,06,1, 11.9,1,1, 14.395, 10627.108, 434.009, 52906.074 25/06/19,17:23:25,06,06,1, 11.9,1,1, 14.395, 10627.115, 433.998, 52906.091 25/06/19,17:23:25,07,06,1, 11.9,1,1, 14.395, 10627.072, 434.006, 52906.120 25/06/19,17:23:25,08,06,1, 11.9,1,1, 14.395, 10627.079, 433.990, 52906.040 25/06/19,17:23:25,09,06,1, 11.9,1,1, 14.395, 10627.084, 433.981, 52906.056 25/06/19,17:23:25,10,06,1, 11.9,1,1, 14.395, 10627.064, 433.986, 52906.077 25/06/19,17:23:25,11,06,1, 11.9,1,1, 14.395, 10627.072, 433.986, 52906.052 25/06/19,17:23:25,12,06,1, 11.9,1,1, 14.395, 10627.066, 433.983, 52906.070 25/06/19,17:23:25,13,06,1, 11.9,1,1, 14.395, 10627.068, 433.993, 52906.084 25/06/19,17:23:25,14,06,1, 11.9,1,1, 14.395, 10627.057, 433.992, 52906.103 25/06/19,17:23:25,15,06,1, 11.9,1,1, 14.395, 10627.073, 434.008, 52906.048 25/06/19,17:23:25,16,06,1, 11.9,1,1, 14.395, 10627.053, 433.993, 52906.125 25/06/19,17:23:25,17,06,1, 11.9,1,1, 14.395, 10627.039, 433.996, 52906.075 25/06/19,17:23:25,18,06,1, 11.9,1,1, 14.395, 10627.051, 433.975, 52906.033 25/06/19,17:23:25,19,06,1, 11.9,1,1, 14.395, 10627.041, 434.005, 52906.128 25/06/19,17:23:26,00,06,1, 11.9,1,1, 14.398, 10627.037, 434.005, 52906.128 25/06/19,17:23:26,01,06,1, 11.9,1,1, 14.398, 10627.008, 434.005, 52906.081 25/06/19,17:23:26,02,06,1, 11.9,1,1, 14.398, 10627.044, 433.963, 52906.056 25/06/19,17:23:26,03,06,1, 11.9,1,1, 14.398, 10627.024, 433.985, 52906.062 25/06/19,17:23:26,04,06,1, 11.9,1,1, 14.398, 10627.018, 433.989, 52906.063 25/06/19,17:23:26,05,06,1, 11.9,1,1, 14.398, 10626.996, 433.992, 52906.039 25/06/19,17:23:26,06,06,1, 11.9,1,1, 14.398, 10627.013, 433.979, 52906.041 25/06/19,17:23:26,07,06,1, 11.9,1,1, 14.398, 10627.028, 433.975, 52906.052 25/06/19,17:23:26,08,06,1, 11.9,1,1, 14.398, 10627.022, 433.990, 52906.041 25/06/19,17:23:26,09,06,1, 11.9,1,1, 14.398, 10626.988, 433.975, 52906.021 25/06/19,17:23:26,10,06,1, 11.9,1,1, 14.398, 10626.984, 434.003, 52906.035 25/06/19,17:23:26,11,06,1, 11.9,1,1, 14.398, 10626.983, 433.982, 52906.083 25/06/19,17:23:26,12,06,1, 11.9,1,1, 14.398, 10626.998, 433.975, 52906.074 25/06/19,17:23:26,13,06,1, 11.9,1,1, 14.398, 10626.980, 433.977, 52906.046 25/06/19,17:23:26,14,06,1, 11.9,1,1, 14.398, 10627.004, 433.988, 52906.055 25/06/19,17:23:26,15,06,1, 11.9,1,1, 14.398, 10626.964, 433.997, 52906.097 25/06/19,17:23:26,16,06,1, 11.9,1,1, 14.398, 10626.981, 433.962, 52906.031 25/06/19,17:23:26,17,06,1, 11.9,1,1, 14.398, 10626.992, 433.974, 52906.025 25/06/19,17:23:26,18,06,1, 11.9,1,1, 14.398, 10626.951, 433.974, 52906.096 25/06/19,17:23:26,19,06,1, 11.9,1,1, 14.398, 10626.960, 433.970, 52906.009 25/06/19,17:23:27,00,06,1, 12.0,1,1, 14.388, 10626.954, 433.970, 52906.009 25/06/19,17:23:27,01,06,1, 12.0,1,1, 14.388, 10626.944, 433.952, 52906.030 25/06/19,17:23:27,02,06,1, 12.0,1,1, 14.388, 10626.940, 433.982, 52906.080 25/06/19,17:23:27,03,06,1, 12.0,1,1, 14.388, 10626.940, 433.980, 52906.096 25/06/19,17:23:27,04,06,1, 12.0,1,1, 14.388, 10626.955, 433.977, 52906.113 25/06/19,17:23:27,05,06,1, 12.0,1,1, 14.388, 10626.909, 433.972, 52906.063 25/06/19,17:23:27,06,06,1, 12.0,1,1, 14.388, 10626.941, 433.974, 52906.093 25/06/19,17:23:27,07,06,1, 12.0,1,1, 14.388, 10626.946, 433.977, 52906.110 25/06/19,17:23:27,08,06,1, 12.0,1,1, 14.388, 10626.934, 433.977, 52906.099 25/06/19,17:23:27,09,06,1, 12.0,1,1, 14.388, 10626.894, 433.982, 52906.089 25/06/19,17:23:27,10,06,1, 12.0,1,1, 14.388, 10626.931, 433.963, 52906.073 25/06/19,17:23:27,11,06,1, 12.0,1,1, 14.388, 10626.912, 433.994, 52906.151 25/06/19,17:23:27,12,06,1, 12.0,1,1, 14.388, 10626.880, 433.981, 52906.040 25/06/19,17:23:27,13,06,1, 12.0,1,1, 14.388, 10626.893, 433.965, 52906.137 25/06/19,17:23:27,14,06,1, 12.0,1,1, 14.388, 10626.894, 433.968, 52906.135 25/06/19,17:23:27,15,06,1, 12.0,1,1, 14.388, 10626.889, 433.980, 52906.123 25/06/19,17:23:27,16,06,1, 12.0,1,1, 14.388, 10626.891, 433.991, 52906.091 25/06/19,17:23:27,17,06,1, 12.0,1,1, 14.388, 10626.893, 433.977, 52906.089 25/06/19,17:23:27,18,06,1, 12.0,1,1, 14.388, 10626.881, 433.959, 52906.106 25/06/19,17:23:27,19,06,1, 12.0,1,1, 14.388, 10626.865, 433.971, 52906.078 25/06/19,17:23:28,00,06,1, 11.9,1,1, 14.399, 10626.862, 433.971, 52906.078 25/06/19,17:23:28,01,06,1, 11.9,1,1, 14.399, 10626.862, 433.975, 52906.060 25/06/19,17:23:28,02,06,1, 11.9,1,1, 14.399, 10626.878, 433.976, 52906.066 25/06/19,17:23:28,03,06,1, 11.9,1,1, 14.399, 10626.857, 433.963, 52906.094 25/06/19,17:23:28,04,06,1, 11.9,1,1, 14.399, 10626.858, 433.957, 52906.029 25/06/19,17:23:28,05,06,1, 11.9,1,1, 14.399, 10626.846, 433.967, 52906.028 25/06/19,17:23:28,06,06,1, 11.9,1,1, 14.399, 10626.871, 433.969, 52906.118 25/06/19,17:23:28,07,06,1, 11.9,1,1, 14.399, 10626.847, 433.970, 52906.154 25/06/19,17:23:28,08,06,1, 11.9,1,1, 14.399, 10626.834, 433.949, 52906.032 25/06/19,17:23:28,09,06,1, 11.9,1,1, 14.399, 10626.853, 433.952, 52906.064 25/06/19,17:23:28,10,06,1, 11.9,1,1, 14.399, 10626.823, 433.982, 52906.112 25/06/19,17:23:28,11,06,1, 11.9,1,1, 14.399, 10626.832, 433.969, 52906.082 25/06/19,17:23:28,12,06,1, 11.9,1,1, 14.399, 10626.820, 433.985, 52906.060 25/06/19,17:23:28,13,06,1, 11.9,1,1, 14.399, 10626.790, 433.979, 52906.166 25/06/19,17:23:28,14,06,1, 11.9,1,1, 14.399, 10626.820, 433.965, 52905.991 25/06/19,17:23:28,15,06,1, 11.9,1,1, 14.399, 10626.795, 433.959, 52906.123 25/06/19,17:23:28,16,06,1, 11.9,1,1, 14.399, 10626.795, 433.933, 52906.025 25/06/19,17:23:28,17,06,1, 11.9,1,1, 14.399, 10626.796, 433.965, 52906.024 25/06/19,17:23:28,18,06,1, 11.9,1,1, 14.399, 10626.804, 433.964, 52906.067 25/06/19,17:23:28,19,06,1, 11.9,1,1, 14.399, 10626.813, 433.971, 52906.114 25/06/19,17:23:29,00,06,1, 11.9,1,1, 14.397, 10626.812, 433.971, 52906.114 25/06/19,17:23:29,01,06,1, 11.9,1,1, 14.397, 10626.808, 433.988, 52906.039 25/06/19,17:23:29,02,06,1, 11.9,1,1, 14.397, 10626.789, 433.952, 52906.067 25/06/19,17:23:29,03,06,1, 11.9,1,1, 14.397, 10626.769, 433.954, 52906.152 25/06/19,17:23:29,04,06,1, 11.9,1,1, 14.397, 10626.782, 433.954, 52906.068 25/06/19,17:23:29,05,06,1, 11.9,1,1, 14.397, 10626.757, 433.958, 52906.040 25/06/19,17:23:29,06,06,1, 11.9,1,1, 14.397, 10626.756, 433.964, 52906.093 25/06/19,17:23:29,07,06,1, 11.9,1,1, 14.397, 10626.740, 433.980, 52906.091 25/06/19,17:23:29,08,06,1, 11.9,1,1, 14.397, 10626.745, 433.986, 52906.056 25/06/19,17:23:29,09,06,1, 11.9,1,1, 14.397, 10626.738, 433.980, 52906.113 25/06/19,17:23:29,10,06,1, 11.9,1,1, 14.397, 10626.724, 433.969, 52906.072 25/06/19,17:23:29,11,06,1, 11.9,1,1, 14.397, 10626.745, 433.948, 52906.083 25/06/19,17:23:29,12,06,1, 11.9,1,1, 14.397, 10626.731, 433.966, 52906.205 25/06/19,17:23:29,13,06,1, 11.9,1,1, 14.397, 10626.707, 433.971, 52906.003 25/06/19,17:23:29,14,06,1, 11.9,1,1, 14.397, 10626.720, 433.961, 52906.127 25/06/19,17:23:29,15,06,1, 11.9,1,1, 14.397, 10626.731, 433.980, 52906.128 25/06/19,17:23:29,16,06,1, 11.9,1,1, 14.397, 10626.740, 433.974, 52906.104 25/06/19,17:23:29,17,06,1, 11.9,1,1, 14.397, 10626.688, 433.952, 52906.076 25/06/19,17:23:29,18,06,1, 11.9,1,1, 14.397, 10626.745, 433.953, 52906.109 25/06/19,17:23:29,19,06,1, 11.9,1,1, 14.397, 10626.733, 433.948, 52906.068 25/06/19,17:23:30,00,06,1, 11.9,1,1, 14.397, 10626.729, 433.948, 52906.068 25/06/19,17:23:30,01,06,1, 11.9,1,1, 14.397, 10626.718, 433.961, 52906.142 25/06/19,17:23:30,02,06,1, 11.9,1,1, 14.397, 10626.697, 433.949, 52906.082 25/06/19,17:23:30,03,06,1, 11.9,1,1, 14.397, 10626.702, 433.975, 52906.146 25/06/19,17:23:30,04,06,1, 11.9,1,1, 14.397, 10626.681, 433.962, 52906.143 25/06/19,17:23:30,05,06,1, 11.9,1,1, 14.397, 10626.673, 433.967, 52906.141 25/06/19,17:23:30,06,06,1, 11.9,1,1, 14.397, 10626.675, 433.973, 52906.093 25/06/19,17:23:30,07,06,1, 11.9,1,1, 14.397, 10626.665, 433.963, 52905.997 25/06/19,17:23:30,08,06,1, 11.9,1,1, 14.397, 10626.675, 433.953, 52906.057 25/06/19,17:23:30,09,06,1, 11.9,1,1, 14.397, 10626.686, 433.958, 52906.128 25/06/19,17:23:30,10,06,1, 11.9,1,1, 14.397, 10626.687, 433.956, 52906.149 25/06/19,17:23:30,11,06,1, 11.9,1,1, 14.397, 10626.685, 433.959, 52906.119 25/06/19,17:23:30,12,06,1, 11.9,1,1, 14.397, 10626.696, 433.989, 52906.088 25/06/19,17:23:30,13,06,1, 11.9,1,1, 14.397, 10626.679, 433.960, 52906.107 25/06/19,17:23:30,14,06,1, 11.9,1,1, 14.397, 10626.675, 433.951, 52906.098 25/06/19,17:23:30,15,06,1, 11.9,1,1, 14.397, 10626.658, 433.947, 52906.104 25/06/19,17:23:30,16,06,1, 11.9,1,1, 14.397, 10626.638, 433.961, 52906.117 25/06/19,17:23:30,17,06,1, 11.9,1,1, 14.397, 10626.647, 433.961, 52906.156 25/06/19,17:23:30,18,06,1, 11.9,1,1, 14.397, 10626.637, 433.971, 52906.140 25/06/19,17:23:30,19,06,1, 11.9,1,1, 14.397, 10626.638, 433.957, 52906.046 25/06/19,17:23:31,00,06,1, 12.0,1,1, 14.396, 10626.637, 433.957, 52906.046 25/06/19,17:23:31,01,06,1, 12.0,1,1, 14.396, 10626.623, 434.001, 52906.161 25/06/19,17:23:31,02,06,1, 12.0,1,1, 14.396, 10626.625, 433.971, 52906.112 25/06/19,17:23:31,03,06,1, 12.0,1,1, 14.396, 10626.631, 433.973, 52906.159 25/06/19,17:23:31,04,06,1, 12.0,1,1, 14.396, 10626.627, 433.962, 52906.121 25/06/19,17:23:31,05,06,1, 12.0,1,1, 14.396, 10626.613, 433.961, 52906.116 25/06/19,17:23:31,06,06,1, 12.0,1,1, 14.396, 10626.625, 433.977, 52906.158 25/06/19,17:23:31,07,06,1, 12.0,1,1, 14.396, 10626.611, 433.952, 52906.204 25/06/19,17:23:31,08,06,1, 12.0,1,1, 14.396, 10626.607, 433.981, 52906.142 25/06/19,17:23:31,09,06,1, 12.0,1,1, 14.396, 10626.599, 433.972, 52906.129 25/06/19,17:23:31,10,06,1, 12.0,1,1, 14.396, 10626.607, 433.975, 52906.135 25/06/19,17:23:31,11,06,1, 12.0,1,1, 14.396, 10626.606, 433.986, 52906.172 25/06/19,17:23:31,12,06,1, 12.0,1,1, 14.396, 10626.604, 433.973, 52906.136 25/06/19,17:23:31,13,06,1, 12.0,1,1, 14.396, 10626.593, 433.986, 52906.167 25/06/19,17:23:31,14,06,1, 12.0,1,1, 14.396, 10626.575, 433.997, 52906.151 25/06/19,17:23:31,15,06,1, 12.0,1,1, 14.396, 10626.539, 433.982, 52906.134 25/06/19,17:23:31,16,06,1, 12.0,1,1, 14.396, 10626.565, 433.967, 52906.173 25/06/19,17:23:31,17,06,1, 12.0,1,1, 14.396, 10626.561, 433.976, 52906.123 25/06/19,17:23:31,18,06,1, 12.0,1,1, 14.396, 10626.535, 433.993, 52906.109 25/06/19,17:23:31,19,06,1, 12.0,1,1, 14.396, 10626.562, 433.971, 52906.137 25/06/19,17:23:32,00,07,1, 11.9,1,1, 14.397, 10626.562, 433.971, 52906.137 25/06/19,17:23:32,01,07,1, 11.9,1,1, 14.397, 10626.540, 434.001, 52906.079 25/06/19,17:23:32,02,07,1, 11.9,1,1, 14.397, 10626.553, 433.993, 52906.138 25/06/19,17:23:32,03,07,1, 11.9,1,1, 14.397, 10626.553, 433.998, 52906.162 25/06/19,17:23:32,04,07,1, 11.9,1,1, 14.397, 10626.539, 433.980, 52906.148 25/06/19,17:23:32,05,07,1, 11.9,1,1, 14.397, 10626.531, 434.002, 52906.199 25/06/19,17:23:32,06,07,1, 11.9,1,1, 14.397, 10626.557, 433.973, 52906.137 25/06/19,17:23:32,07,07,1, 11.9,1,1, 14.397, 10626.541, 433.990, 52906.156 25/06/19,17:23:32,08,07,1, 11.9,1,1, 14.397, 10626.536, 434.000, 52906.132 25/06/19,17:23:32,09,07,1, 11.9,1,1, 14.397, 10626.532, 434.006, 52906.208 25/06/19,17:23:32,10,07,1, 11.9,1,1, 14.397, 10626.536, 433.967, 52906.144 25/06/19,17:23:32,11,07,1, 11.9,1,1, 14.397, 10626.513, 434.002, 52906.158 25/06/19,17:23:32,12,07,1, 11.9,1,1, 14.397, 10626.518, 434.005, 52906.193 25/06/19,17:23:32,13,07,1, 11.9,1,1, 14.397, 10626.496, 433.995, 52906.155 25/06/19,17:23:32,14,07,1, 11.9,1,1, 14.397, 10626.500, 433.998, 52906.175 25/06/19,17:23:32,15,07,1, 11.9,1,1, 14.397, 10626.491, 433.968, 52906.194 25/06/19,17:23:32,16,07,1, 11.9,1,1, 14.397, 10626.502, 433.979, 52906.148 25/06/19,17:23:32,17,07,1, 11.9,1,1, 14.397, 10626.490, 433.987, 52906.192 25/06/19,17:23:32,18,07,1, 11.9,1,1, 14.397, 10626.490, 433.983, 52906.242 25/06/19,17:23:32,19,07,1, 11.9,1,1, 14.397, 10626.487, 434.016, 52906.216 25/06/19,17:23:33,00,07,1, 12.0,1,1, 14.395, 10626.487, 434.016, 52906.216 25/06/19,17:23:33,01,07,1, 12.0,1,1, 14.395, 10626.453, 434.001, 52906.221 25/06/19,17:23:33,02,07,1, 12.0,1,1, 14.395, 10626.447, 434.007, 52906.184 25/06/19,17:23:33,03,07,1, 12.0,1,1, 14.395, 10626.445, 433.997, 52906.247 25/06/19,17:23:33,04,07,1, 12.0,1,1, 14.395, 10626.459, 434.001, 52906.187 25/06/19,17:23:33,05,07,1, 12.0,1,1, 14.395, 10626.464, 433.994, 52906.161 25/06/19,17:23:33,06,07,1, 12.0,1,1, 14.395, 10626.446, 433.969, 52906.220 25/06/19,17:23:33,07,07,1, 12.0,1,1, 14.395, 10626.464, 434.003, 52906.172 25/06/19,17:23:33,08,07,1, 12.0,1,1, 14.395, 10626.441, 433.988, 52906.262 25/06/19,17:23:33,09,07,1, 12.0,1,1, 14.395, 10626.441, 434.008, 52906.228 25/06/19,17:23:33,10,07,1, 12.0,1,1, 14.395, 10626.434, 433.984, 52906.192 25/06/19,17:23:33,11,07,1, 12.0,1,1, 14.395, 10626.439, 433.989, 52906.245 25/06/19,17:23:33,12,07,1, 12.0,1,1, 14.395, 10626.444, 434.007, 52906.277 25/06/19,17:23:33,13,07,1, 12.0,1,1, 14.395, 10626.444, 433.996, 52906.179 25/06/19,17:23:33,14,07,1, 12.0,1,1, 14.395, 10626.455, 433.992, 52906.153 25/06/19,17:23:33,15,07,1, 12.0,1,1, 14.395, 10626.420, 433.987, 52906.162 25/06/19,17:23:33,16,07,1, 12.0,1,1, 14.395, 10626.438, 434.015, 52906.282 25/06/19,17:23:33,17,07,1, 12.0,1,1, 14.395, 10626.444, 433.991, 52906.170 25/06/19,17:23:33,18,07,1, 12.0,1,1, 14.395, 10626.405, 434.007, 52906.247 25/06/19,17:23:33,19,07,1, 12.0,1,1, 14.395, 10626.396, 433.992, 52906.218 25/06/19,17:23:34,00,07,1, 11.9,1,1, 14.392, 10626.395, 433.992, 52906.218 25/06/19,17:23:34,01,07,1, 11.9,1,1, 14.392, 10626.387, 433.998, 52906.184 25/06/19,17:23:34,02,07,1, 11.9,1,1, 14.392, 10626.394, 433.998, 52906.211 25/06/19,17:23:34,03,07,1, 11.9,1,1, 14.392, 10626.387, 434.019, 52906.217 25/06/19,17:23:34,04,07,1, 11.9,1,1, 14.392, 10626.377, 433.996, 52906.233 25/06/19,17:23:34,05,07,1, 11.9,1,1, 14.392, 10626.366, 434.008, 52906.203 25/06/19,17:23:34,06,07,1, 11.9,1,1, 14.392, 10626.391, 433.986, 52905.930 25/06/19,17:23:34,07,07,1, 11.9,1,1, 14.392, 10626.386, 434.035, 52906.195 25/06/19,17:23:34,08,07,1, 11.9,1,1, 14.392, 10626.343, 434.036, 52906.279 25/06/19,17:23:34,09,07,1, 11.9,1,1, 14.392, 10626.360, 434.004, 52906.188 25/06/19,17:23:34,10,07,1, 11.9,1,1, 14.392, 10626.369, 434.005, 52906.187 25/06/19,17:23:34,11,07,1, 11.9,1,1, 14.392, 10626.361, 434.024, 52906.239 25/06/19,17:23:34,12,07,1, 11.9,1,1, 14.392, 10626.345, 434.015, 52906.205 25/06/19,17:23:34,13,07,1, 11.9,1,1, 14.392, 10626.347, 433.998, 52906.258 25/06/19,17:23:34,14,07,1, 11.9,1,1, 14.392, 10626.350, 434.013, 52906.295 25/06/19,17:23:34,15,07,1, 11.9,1,1, 14.392, 10626.345, 434.021, 52906.231 25/06/19,17:23:34,16,07,1, 11.9,1,1, 14.392, 10626.346, 434.022, 52906.240 25/06/19,17:23:34,17,07,1, 11.9,1,1, 14.392, 10626.337, 434.015, 52906.262 25/06/19,17:23:34,18,07,1, 11.9,1,1, 14.392, 10626.325, 434.033, 52906.234 25/06/19,17:23:34,19,07,1, 11.9,1,1, 14.392, 10626.304, 434.015, 52906.256 25/06/19,17:23:35,00,07,1, 11.9,1,1, 14.391, 10626.303, 434.015, 52906.256 25/06/19,17:23:35,01,07,1, 11.9,1,1, 14.391, 10626.297, 433.996, 52906.244 25/06/19,17:23:35,02,07,1, 11.9,1,1, 14.391, 10626.302, 433.980, 52906.267 25/06/19,17:23:35,03,07,1, 11.9,1,1, 14.391, 10626.302, 433.984, 52906.285 25/06/19,17:23:35,04,07,1, 11.9,1,1, 14.391, 10626.323, 434.002, 52906.269 25/06/19,17:23:35,05,07,1, 11.9,1,1, 14.391, 10626.300, 433.996, 52906.217 25/06/19,17:23:35,06,07,1, 11.9,1,1, 14.391, 10626.300, 434.003, 52906.259 25/06/19,17:23:35,07,07,1, 11.9,1,1, 14.391, 10626.271, 434.016, 52906.262 25/06/19,17:23:35,08,07,1, 11.9,1,1, 14.391, 10626.271, 434.005, 52906.214 25/06/19,17:23:35,09,07,1, 11.9,1,1, 14.391, 10626.276, 433.986, 52906.172 25/06/19,17:23:35,10,07,1, 11.9,1,1, 14.391, 10626.255, 434.013, 52906.284 25/06/19,17:23:35,11,07,1, 11.9,1,1, 14.391, 10626.282, 434.004, 52906.277 25/06/19,17:23:35,12,07,1, 11.9,1,1, 14.391, 10626.265, 434.001, 52906.239 25/06/19,17:23:35,13,07,1, 11.9,1,1, 14.391, 10626.278, 434.030, 52906.268 25/06/19,17:23:35,14,07,1, 11.9,1,1, 14.391, 10626.255, 434.027, 52906.291 25/06/19,17:23:35,15,07,1, 11.9,1,1, 14.391, 10626.263, 434.018, 52906.256 25/06/19,17:23:35,16,07,1, 11.9,1,1, 14.391, 10626.263, 434.023, 52906.299 25/06/19,17:23:35,17,07,1, 11.9,1,1, 14.391, 10626.260, 434.020, 52906.239 25/06/19,17:23:35,18,07,1, 11.9,1,1, 14.391, 10626.245, 434.021, 52906.293 25/06/19,17:23:35,19,07,1, 11.9,1,1, 14.391, 10626.225, 434.019, 52906.278 25/06/19,17:23:36,00,07,1, 11.9,1,1, 14.394, 10626.220, 434.019, 52906.278 25/06/19,17:23:36,01,07,1, 11.9,1,1, 14.394, 10626.212, 434.033, 52906.281 25/06/19,17:23:36,02,07,1, 11.9,1,1, 14.394, 10626.245, 434.028, 52906.238 25/06/19,17:23:36,03,07,1, 11.9,1,1, 14.394, 10626.228, 434.026, 52906.253 25/06/19,17:23:36,04,07,1, 11.9,1,1, 14.394, 10626.214, 434.035, 52906.238 25/06/19,17:23:36,05,07,1, 11.9,1,1, 14.394, 10626.197, 434.025, 52906.208 25/06/19,17:23:36,06,07,1, 11.9,1,1, 14.394, 10626.211, 434.026, 52906.276 25/06/19,17:23:36,07,07,1, 11.9,1,1, 14.394, 10626.189, 434.018, 52906.208 25/06/19,17:23:36,08,07,1, 11.9,1,1, 14.394, 10626.213, 434.023, 52906.195 25/06/19,17:23:36,09,07,1, 11.9,1,1, 14.394, 10626.221, 434.045, 52906.188 25/06/19,17:23:36,10,07,1, 11.9,1,1, 14.394, 10626.179, 434.007, 52906.259 25/06/19,17:23:36,11,07,1, 11.9,1,1, 14.394, 10626.201, 434.023, 52906.185 25/06/19,17:23:36,12,07,1, 11.9,1,1, 14.394, 10626.201, 434.013, 52906.201 25/06/19,17:23:36,13,07,1, 11.9,1,1, 14.394, 10626.176, 434.024, 52906.262 25/06/19,17:23:36,14,07,1, 11.9,1,1, 14.394, 10626.206, 434.038, 52906.213 25/06/19,17:23:36,15,07,1, 11.9,1,1, 14.394, 10626.173, 434.026, 52906.324 25/06/19,17:23:36,16,07,1, 11.9,1,1, 14.394, 10626.180, 434.062, 52906.290 25/06/19,17:23:36,17,07,1, 11.9,1,1, 14.394, 10626.170, 434.053, 52906.303 25/06/19,17:23:36,18,07,1, 11.9,1,1, 14.394, 10626.162, 434.026, 52906.231 25/06/19,17:23:36,19,07,1, 11.9,1,1, 14.394, 10626.170, 434.035, 52906.344 25/06/19,17:23:37,00,07,1, 11.9,1,1, 14.394, 10626.169, 434.035, 52906.344 25/06/19,17:23:37,01,07,1, 11.9,1,1, 14.394, 10626.154, 434.040, 52906.265 25/06/19,17:23:37,02,07,1, 11.9,1,1, 14.394, 10626.154, 434.029, 52906.268 25/06/19,17:23:37,03,07,1, 11.9,1,1, 14.394, 10626.149, 434.048, 52906.232 25/06/19,17:23:37,04,07,1, 11.9,1,1, 14.394, 10626.162, 434.020, 52906.247 25/06/19,17:23:37,05,07,1, 11.9,1,1, 14.394, 10626.152, 434.037, 52906.276 25/06/19,17:23:37,06,07,1, 11.9,1,1, 14.394, 10626.114, 434.045, 52906.265 25/06/19,17:23:37,07,07,1, 11.9,1,1, 14.394, 10626.136, 434.028, 52906.268 25/06/19,17:23:37,08,07,1, 11.9,1,1, 14.394, 10626.140, 434.037, 52906.227 25/06/19,17:23:37,09,07,1, 11.9,1,1, 14.394, 10626.121, 434.026, 52906.223 25/06/19,17:23:37,10,07,1, 11.9,1,1, 14.394, 10626.120, 434.031, 52906.281 25/06/19,17:23:37,11,07,1, 11.9,1,1, 14.394, 10626.120, 434.047, 52906.301 25/06/19,17:23:37,12,07,1, 11.9,1,1, 14.394, 10626.113, 434.043, 52906.277 25/06/19,17:23:37,13,07,1, 11.9,1,1, 14.394, 10626.112, 434.042, 52906.208 25/06/19,17:23:37,14,07,1, 11.9,1,1, 14.394, 10626.112, 434.054, 52906.188 25/06/19,17:23:37,15,07,1, 11.9,1,1, 14.394, 10626.089, 434.023, 52906.201 25/06/19,17:23:37,16,07,1, 11.9,1,1, 14.394, 10626.114, 434.037, 52906.317 25/06/19,17:23:37,17,07,1, 11.9,1,1, 14.394, 10626.107, 434.028, 52906.171 25/06/19,17:23:37,18,07,1, 11.9,1,1, 14.394, 10626.106, 434.029, 52906.196 25/06/19,17:23:37,19,07,1, 11.9,1,1, 14.394, 10626.103, 434.030, 52906.175 25/06/19,17:23:38,00,08,1, 11.9,1,1, 14.398, 10626.103, 434.030, 52906.175 25/06/19,17:23:38,01,08,1, 11.9,1,1, 14.398, 10626.075, 434.042, 52906.215 25/06/19,17:23:38,02,08,1, 11.9,1,1, 14.398, 10626.053, 434.049, 52906.204 25/06/19,17:23:38,03,08,1, 11.9,1,1, 14.398, 10626.078, 434.057, 52906.229 25/06/19,17:23:38,04,08,1, 11.9,1,1, 14.398, 10626.075, 434.044, 52906.224 25/06/19,17:23:38,05,08,1, 11.9,1,1, 14.398, 10626.068, 434.032, 52906.204 25/06/19,17:23:38,06,08,1, 11.9,1,1, 14.398, 10626.070, 434.074, 52906.251 25/06/19,17:23:38,07,08,1, 11.9,1,1, 14.398, 10626.051, 434.070, 52906.239 25/06/19,17:23:38,08,08,1, 11.9,1,1, 14.398, 10626.055, 434.065, 52906.278 25/06/19,17:23:38,09,08,1, 11.9,1,1, 14.398, 10626.033, 434.060, 52906.284 25/06/19,17:23:38,10,08,1, 11.9,1,1, 14.398, 10626.056, 434.068, 52906.247 25/06/19,17:23:38,11,08,1, 11.9,1,1, 14.398, 10626.031, 434.058, 52906.298 25/06/19,17:23:38,12,08,1, 11.9,1,1, 14.398, 10626.041, 434.051, 52906.324 25/06/19,17:23:38,13,08,1, 11.9,1,1, 14.398, 10626.042, 434.062, 52906.317 25/06/19,17:23:38,14,08,1, 11.9,1,1, 14.398, 10626.039, 434.046, 52906.259 25/06/19,17:23:38,15,08,1, 11.9,1,1, 14.398, 10626.043, 434.048, 52906.326 25/06/19,17:23:38,16,08,1, 11.9,1,1, 14.398, 10626.011, 434.047, 52906.250 25/06/19,17:23:38,17,08,1, 11.9,1,1, 14.398, 10626.022, 434.038, 52906.280 25/06/19,17:23:38,18,08,1, 11.9,1,1, 14.398, 10626.028, 434.057, 52906.306 25/06/19,17:23:38,19,08,1, 11.9,1,1, 14.398, 10626.008, 434.040, 52906.323 25/06/19,17:23:39,00,07,1, 12.0,1,1, 14.396, 10626.003, 434.040, 52906.323 25/06/19,17:23:39,01,07,1, 12.0,1,1, 14.396, 10625.973, 434.066, 52906.328 25/06/19,17:23:39,02,07,1, 12.0,1,1, 14.396, 10626.016, 434.068, 52906.279 25/06/19,17:23:39,03,07,1, 12.0,1,1, 14.396, 10625.995, 434.052, 52906.226 25/06/19,17:23:39,04,07,1, 12.0,1,1, 14.396, 10626.019, 434.078, 52906.255 25/06/19,17:23:39,05,07,1, 12.0,1,1, 14.396, 10626.006, 434.068, 52906.249 25/06/19,17:23:39,06,07,1, 12.0,1,1, 14.396, 10625.965, 434.077, 52906.262 25/06/19,17:23:39,07,07,1, 12.0,1,1, 14.396, 10625.984, 434.087, 52906.259 25/06/19,17:23:39,08,07,1, 12.0,1,1, 14.396, 10625.963, 434.045, 52906.238 25/06/19,17:23:39,09,07,1, 12.0,1,1, 14.396, 10625.960, 434.083, 52906.302 25/06/19,17:23:39,10,07,1, 12.0,1,1, 14.396, 10625.977, 434.075, 52906.320 25/06/19,17:23:39,11,07,1, 12.0,1,1, 14.396, 10625.968, 434.062, 52906.140 25/06/19,17:23:39,12,07,1, 12.0,1,1, 14.396, 10625.941, 434.073, 52906.227 25/06/19,17:23:39,13,07,1, 12.0,1,1, 14.396, 10625.943, 434.080, 52906.214 25/06/19,17:23:39,14,07,1, 12.0,1,1, 14.396, 10625.951, 434.077, 52906.196 25/06/19,17:23:39,15,07,1, 12.0,1,1, 14.396, 10625.931, 434.063, 52906.305 25/06/19,17:23:39,16,07,1, 12.0,1,1, 14.396, 10625.946, 434.071, 52906.214 25/06/19,17:23:39,17,07,1, 12.0,1,1, 14.396, 10625.932, 434.071, 52906.268 25/06/19,17:23:39,18,07,1, 12.0,1,1, 14.396, 10625.928, 434.044, 52906.283 25/06/19,17:23:39,19,07,1, 12.0,1,1, 14.396, 10625.922, 434.062, 52906.361 25/06/19,17:23:40,00,06,1, 11.9,1,1, 14.393, 10625.919, 434.062, 52906.361 25/06/19,17:23:40,01,06,1, 11.9,1,1, 14.393, 10625.936, 434.088, 52906.274 25/06/19,17:23:40,02,06,1, 11.9,1,1, 14.393, 10625.922, 434.070, 52906.278 25/06/19,17:23:40,03,06,1, 11.9,1,1, 14.393, 10625.919, 434.087, 52906.328 25/06/19,17:23:40,04,06,1, 11.9,1,1, 14.393, 10625.900, 434.089, 52906.263 25/06/19,17:23:40,05,06,1, 11.9,1,1, 14.393, 10625.920, 434.085, 52906.336 25/06/19,17:23:40,06,06,1, 11.9,1,1, 14.393, 10625.871, 434.045, 52906.242 25/06/19,17:23:40,07,06,1, 11.9,1,1, 14.393, 10625.883, 434.062, 52906.282 25/06/19,17:23:40,08,06,1, 11.9,1,1, 14.393, 10625.877, 434.080, 52906.256 25/06/19,17:23:40,09,06,1, 11.9,1,1, 14.393, 10625.910, 434.088, 52906.323 25/06/19,17:23:40,10,06,1, 11.9,1,1, 14.393, 10625.885, 434.064, 52906.266 25/06/19,17:23:40,11,06,1, 11.9,1,1, 14.393, 10625.863, 434.076, 52906.264 25/06/19,17:23:40,12,06,1, 11.9,1,1, 14.393, 10625.875, 434.068, 52906.369 25/06/19,17:23:40,13,06,1, 11.9,1,1, 14.393, 10625.862, 434.090, 52906.308 25/06/19,17:23:40,14,06,1, 11.9,1,1, 14.393, 10625.859, 434.081, 52906.277 25/06/19,17:23:40,15,06,1, 11.9,1,1, 14.393, 10625.862, 434.077, 52906.309 25/06/19,17:23:40,16,06,1, 11.9,1,1, 14.393, 10625.830, 434.076, 52906.278 25/06/19,17:23:40,17,06,1, 11.9,1,1, 14.393, 10625.830, 434.083, 52906.278 25/06/19,17:23:40,18,06,1, 11.9,1,1, 14.393, 10625.855, 434.081, 52906.278 25/06/19,17:23:40,19,06,1, 11.9,1,1, 14.393, 10625.845, 434.072, 52906.214 25/06/19,17:23:41,00,08,1, 12.0,1,1, 14.397, 10625.844, 434.072, 52906.214 25/06/19,17:23:41,01,08,1, 12.0,1,1, 14.397, 10625.837, 434.083, 52906.243 25/06/19,17:23:41,02,08,1, 12.0,1,1, 14.397, 10625.827, 434.096, 52906.350 25/06/19,17:23:41,03,08,1, 12.0,1,1, 14.397, 10625.822, 434.088, 52906.263 25/06/19,17:23:41,04,08,1, 12.0,1,1, 14.397, 10625.831, 434.063, 52906.281 25/06/19,17:23:41,05,08,1, 12.0,1,1, 14.397, 10625.831, 434.067, 52906.348 25/06/19,17:23:41,06,08,1, 12.0,1,1, 14.397, 10625.822, 434.083, 52906.340 25/06/19,17:23:41,07,08,1, 12.0,1,1, 14.397, 10625.844, 434.067, 52906.325 25/06/19,17:23:41,08,08,1, 12.0,1,1, 14.397, 10625.802, 434.102, 52906.364 25/06/19,17:23:41,09,08,1, 12.0,1,1, 14.397, 10625.804, 434.088, 52906.227 25/06/19,17:23:41,10,08,1, 12.0,1,1, 14.397, 10625.791, 434.085, 52906.330 25/06/19,17:23:41,11,08,1, 12.0,1,1, 14.397, 10625.789, 434.112, 52906.275 25/06/19,17:23:41,12,08,1, 12.0,1,1, 14.397, 10625.781, 434.088, 52906.291 25/06/19,17:23:41,13,08,1, 12.0,1,1, 14.397, 10625.778, 434.105, 52906.306 25/06/19,17:23:41,14,08,1, 12.0,1,1, 14.397, 10625.801, 434.063, 52906.308 25/06/19,17:23:41,15,08,1, 12.0,1,1, 14.397, 10625.796, 434.088, 52906.257 25/06/19,17:23:41,16,08,1, 12.0,1,1, 14.397, 10625.751, 434.086, 52906.340 25/06/19,17:23:41,17,08,1, 12.0,1,1, 14.397, 10625.763, 434.088, 52906.325 25/06/19,17:23:41,18,08,1, 12.0,1,1, 14.397, 10625.773, 434.087, 52906.273 25/06/19,17:23:41,19,08,1, 12.0,1,1, 14.397, 10625.757, 434.105, 52906.353 25/06/19,17:23:42,00,07,1, 11.9,1,1, 14.394, 10625.752, 434.105, 52906.353 25/06/19,17:23:42,01,07,1, 11.9,1,1, 14.394, 10625.762, 434.101, 52906.282 25/06/19,17:23:42,02,07,1, 11.9,1,1, 14.394, 10625.767, 434.096, 52906.299 25/06/19,17:23:42,03,07,1, 11.9,1,1, 14.394, 10625.756, 434.088, 52906.361 25/06/19,17:23:42,04,07,1, 11.9,1,1, 14.394, 10625.744, 434.104, 52906.253 25/06/19,17:23:42,05,07,1, 11.9,1,1, 14.394, 10625.754, 434.097, 52906.232 25/06/19,17:23:42,06,07,1, 11.9,1,1, 14.394, 10625.762, 434.103, 52906.356 25/06/19,17:23:42,07,07,1, 11.9,1,1, 14.394, 10625.745, 434.093, 52906.295 25/06/19,17:23:42,08,07,1, 11.9,1,1, 14.394, 10625.736, 434.080, 52906.338 25/06/19,17:23:42,09,07,1, 11.9,1,1, 14.394, 10625.726, 434.082, 52906.307 25/06/19,17:23:42,10,07,1, 11.9,1,1, 14.394, 10625.721, 434.109, 52906.315 25/06/19,17:23:42,11,07,1, 11.9,1,1, 14.394, 10625.728, 434.080, 52906.279 25/06/19,17:23:42,12,07,1, 11.9,1,1, 14.394, 10625.724, 434.059, 52906.218 25/06/19,17:23:42,13,07,1, 11.9,1,1, 14.394, 10625.737, 434.082, 52906.282 25/06/19,17:23:42,14,07,1, 11.9,1,1, 14.394, 10625.706, 434.103, 52906.401 25/06/19,17:23:42,15,07,1, 11.9,1,1, 14.394, 10625.712, 434.077, 52906.282 25/06/19,17:23:42,16,07,1, 11.9,1,1, 14.394, 10625.710, 434.054, 52906.374 25/06/19,17:23:42,17,07,1, 11.9,1,1, 14.394, 10625.703, 434.093, 52906.269 25/06/19,17:23:42,18,07,1, 11.9,1,1, 14.394, 10625.707, 434.092, 52906.347 25/06/19,17:23:42,19,07,1, 11.9,1,1, 14.394, 10625.690, 434.084, 52906.319 25/06/19,17:23:43,00,08,1, 11.9,1,1, 14.399, 10625.685, 434.084, 52906.319 25/06/19,17:23:43,01,08,1, 11.9,1,1, 14.399, 10625.696, 434.101, 52906.337 25/06/19,17:23:43,02,08,1, 11.9,1,1, 14.399, 10625.674, 434.078, 52906.337 25/06/19,17:23:43,03,08,1, 11.9,1,1, 14.399, 10625.675, 434.121, 52906.356 25/06/19,17:23:43,04,08,1, 11.9,1,1, 14.399, 10625.673, 434.097, 52906.296 25/06/19,17:23:43,05,08,1, 11.9,1,1, 14.399, 10625.657, 434.095, 52906.346 25/06/19,17:23:43,06,08,1, 11.9,1,1, 14.399, 10625.656, 434.111, 52906.309 25/06/19,17:23:43,07,08,1, 11.9,1,1, 14.399, 10625.643, 434.102, 52906.348 25/06/19,17:23:43,08,08,1, 11.9,1,1, 14.399, 10625.661, 434.094, 52906.323 25/06/19,17:23:43,09,08,1, 11.9,1,1, 14.399, 10625.656, 434.086, 52906.368 25/06/19,17:23:43,10,08,1, 11.9,1,1, 14.399, 10625.655, 434.084, 52906.342 25/06/19,17:23:43,11,08,1, 11.9,1,1, 14.399, 10625.638, 434.090, 52906.299 25/06/19,17:23:43,12,08,1, 11.9,1,1, 14.399, 10625.649, 434.099, 52906.304 25/06/19,17:23:43,13,08,1, 11.9,1,1, 14.399, 10625.637, 434.085, 52906.338 25/06/19,17:23:43,14,08,1, 11.9,1,1, 14.399, 10625.629, 434.105, 52906.294 25/06/19,17:23:43,15,08,1, 11.9,1,1, 14.399, 10625.629, 434.101, 52906.330 25/06/19,17:23:43,16,08,1, 11.9,1,1, 14.399, 10625.644, 434.083, 52906.366 25/06/19,17:23:43,17,08,1, 11.9,1,1, 14.399, 10625.627, 434.082, 52906.381 25/06/19,17:23:43,18,08,1, 11.9,1,1, 14.399, 10625.629, 434.098, 52906.358 25/06/19,17:23:43,19,08,1, 11.9,1,1, 14.399, 10625.631, 434.086, 52906.337 25/06/19,17:23:44,00,07,1, 11.9,1,1, 14.398, 10625.627, 434.086, 52906.337 25/06/19,17:23:44,01,07,1, 11.9,1,1, 14.398, 10625.617, 434.100, 52906.365 25/06/19,17:23:44,02,07,1, 11.9,1,1, 14.398, 10625.580, 434.086, 52906.358 25/06/19,17:23:44,03,07,1, 11.9,1,1, 14.398, 10625.612, 434.090, 52906.317 25/06/19,17:23:44,04,07,1, 11.9,1,1, 14.398, 10625.613, 434.090, 52906.347 25/06/19,17:23:44,05,07,1, 11.9,1,1, 14.398, 10625.597, 434.078, 52906.325 25/06/19,17:23:44,06,07,1, 11.9,1,1, 14.398, 10625.587, 434.093, 52906.382 25/06/19,17:23:44,07,07,1, 11.9,1,1, 14.398, 10625.578, 434.104, 52906.353 25/06/19,17:23:44,08,07,1, 11.9,1,1, 14.398, 10625.554, 434.080, 52906.360 25/06/19,17:23:44,09,07,1, 11.9,1,1, 14.398, 10625.565, 434.082, 52906.326 25/06/19,17:23:44,10,07,1, 11.9,1,1, 14.398, 10625.555, 434.083, 52906.354 25/06/19,17:23:44,11,07,1, 11.9,1,1, 14.398, 10625.570, 434.112, 52906.373 25/06/19,17:23:44,12,07,1, 11.9,1,1, 14.398, 10625.583, 434.082, 52906.306 25/06/19,17:23:44,13,07,1, 11.9,1,1, 14.398, 10625.563, 434.078, 52906.407 25/06/19,17:23:44,14,07,1, 11.9,1,1, 14.398, 10625.553, 434.088, 52906.325 25/06/19,17:23:44,15,07,1, 11.9,1,1, 14.398, 10625.579, 434.103, 52906.328 25/06/19,17:23:44,16,07,1, 11.9,1,1, 14.398, 10625.532, 434.121, 52906.373 25/06/19,17:23:44,17,07,1, 11.9,1,1, 14.398, 10625.560, 434.083, 52906.322 25/06/19,17:23:44,18,07,1, 11.9,1,1, 14.398, 10625.539, 434.106, 52906.320 25/06/19,17:23:44,19,07,1, 11.9,1,1, 14.398, 10625.545, 434.121, 52906.307 25/06/19,17:23:45,00,08,1, 11.9,1,1, 14.396, 10625.544, 434.121, 52906.307 25/06/19,17:23:45,01,08,1, 11.9,1,1, 14.396, 10625.543, 434.091, 52906.374 25/06/19,17:23:45,02,08,1, 11.9,1,1, 14.396, 10625.530, 434.106, 52906.327 25/06/19,17:23:45,03,08,1, 11.9,1,1, 14.396, 10625.551, 434.116, 52906.370 25/06/19,17:23:45,04,08,1, 11.9,1,1, 14.396, 10625.509, 434.103, 52906.366 25/06/19,17:23:45,05,08,1, 11.9,1,1, 14.396, 10625.519, 434.107, 52906.310 25/06/19,17:23:45,06,08,1, 11.9,1,1, 14.396, 10625.484, 434.101, 52906.359 25/06/19,17:23:45,07,08,1, 11.9,1,1, 14.396, 10625.492, 434.135, 52906.383 25/06/19,17:23:45,08,08,1, 11.9,1,1, 14.396, 10625.470, 434.116, 52906.303 25/06/19,17:23:45,09,08,1, 11.9,1,1, 14.396, 10625.499, 434.121, 52906.325 25/06/19,17:23:45,10,08,1, 11.9,1,1, 14.396, 10625.495, 434.112, 52906.314 25/06/19,17:23:45,11,08,1, 11.9,1,1, 14.396, 10625.489, 434.099, 52906.285 25/06/19,17:23:45,12,08,1, 11.9,1,1, 14.396, 10625.489, 434.092, 52906.326 25/06/19,17:23:45,13,08,1, 11.9,1,1, 14.396, 10625.511, 434.126, 52906.406 25/06/19,17:23:45,14,08,1, 11.9,1,1, 14.396, 10625.505, 434.126, 52906.345 25/06/19,17:23:45,15,08,1, 11.9,1,1, 14.396, 10625.478, 434.119, 52906.378 25/06/19,17:23:45,16,08,1, 11.9,1,1, 14.396, 10625.486, 434.113, 52906.385 25/06/19,17:23:45,17,08,1, 11.9,1,1, 14.396, 10625.497, 434.116, 52906.377 25/06/19,17:23:45,18,08,1, 11.9,1,1, 14.396, 10625.463, 434.119, 52906.397 25/06/19,17:23:45,19,08,1, 11.9,1,1, 14.396, 10625.462, 434.103, 52906.316 25/06/19,17:23:46,00,07,1, 11.9,1,1, 14.399, 10625.460, 434.103, 52906.316 25/06/19,17:23:46,01,07,1, 11.9,1,1, 14.399, 10625.441, 434.098, 52906.361 25/06/19,17:23:46,02,07,1, 11.9,1,1, 14.399, 10625.458, 434.122, 52906.366 25/06/19,17:23:46,03,07,1, 11.9,1,1, 14.399, 10625.430, 434.122, 52906.336 25/06/19,17:23:46,04,07,1, 11.9,1,1, 14.399, 10625.437, 434.136, 52906.429 25/06/19,17:23:46,05,07,1, 11.9,1,1, 14.399, 10625.461, 434.121, 52906.383 25/06/19,17:23:46,06,07,1, 11.9,1,1, 14.399, 10625.444, 434.109, 52906.360 25/06/19,17:23:46,07,07,1, 11.9,1,1, 14.399, 10625.420, 434.109, 52906.290 25/06/19,17:23:46,08,07,1, 11.9,1,1, 14.399, 10625.403, 434.111, 52906.427 25/06/19,17:23:46,09,07,1, 11.9,1,1, 14.399, 10625.411, 434.133, 52906.377 25/06/19,17:23:46,10,07,1, 11.9,1,1, 14.399, 10625.394, 434.123, 52906.328 25/06/19,17:23:46,11,07,1, 11.9,1,1, 14.399, 10625.388, 434.122, 52906.320 25/06/19,17:23:46,12,07,1, 11.9,1,1, 14.399, 10625.399, 434.137, 52906.443 25/06/19,17:23:46,13,07,1, 11.9,1,1, 14.399, 10625.384, 434.126, 52906.305 25/06/19,17:23:46,14,07,1, 11.9,1,1, 14.399, 10625.372, 434.125, 52906.353 25/06/19,17:23:46,15,07,1, 11.9,1,1, 14.399, 10625.397, 434.101, 52906.415 25/06/19,17:23:46,16,07,1, 11.9,1,1, 14.399, 10625.371, 434.118, 52906.385 25/06/19,17:23:46,17,07,1, 11.9,1,1, 14.399, 10625.355, 434.114, 52906.421 25/06/19,17:23:46,18,07,1, 11.9,1,1, 14.399, 10625.375, 434.124, 52906.374 25/06/19,17:23:46,19,07,1, 11.9,1,1, 14.399, 10625.358, 434.132, 52906.447 25/06/19,17:23:47,00,07,1, 11.9,1,1, 14.394, 10625.352, 434.132, 52906.447 25/06/19,17:23:47,01,07,1, 11.9,1,1, 14.394, 10625.375, 434.134, 52906.394 25/06/19,17:23:47,02,07,1, 11.9,1,1, 14.394, 10625.354, 434.136, 52906.426 25/06/19,17:23:47,03,07,1, 11.9,1,1, 14.394, 10625.360, 434.136, 52906.432 25/06/19,17:23:47,04,07,1, 11.9,1,1, 14.394, 10625.375, 434.132, 52906.356 25/06/19,17:23:47,05,07,1, 11.9,1,1, 14.394, 10625.348, 434.128, 52906.305 25/06/19,17:23:47,06,07,1, 11.9,1,1, 14.394, 10625.369, 434.129, 52906.328 25/06/19,17:23:47,07,07,1, 11.9,1,1, 14.394, 10625.335, 434.131, 52906.436 25/06/19,17:23:47,08,07,1, 11.9,1,1, 14.394, 10625.347, 434.111, 52906.394 25/06/19,17:23:47,09,07,1, 11.9,1,1, 14.394, 10625.318, 434.137, 52906.450 25/06/19,17:23:47,10,07,1, 11.9,1,1, 14.394, 10625.321, 434.122, 52906.342 25/06/19,17:23:47,11,07,1, 11.9,1,1, 14.394, 10625.312, 434.140, 52906.348 25/06/19,17:23:47,12,07,1, 11.9,1,1, 14.394, 10625.321, 434.123, 52906.365 25/06/19,17:23:47,13,07,1, 11.9,1,1, 14.394, 10625.300, 434.151, 52906.380 25/06/19,17:23:47,14,07,1, 11.9,1,1, 14.394, 10625.302, 434.133, 52906.448 25/06/19,17:23:47,15,07,1, 11.9,1,1, 14.394, 10625.334, 434.133, 52906.383 25/06/19,17:23:47,16,07,1, 11.9,1,1, 14.394, 10625.316, 434.126, 52906.417 25/06/19,17:23:47,17,07,1, 11.9,1,1, 14.394, 10625.300, 434.134, 52906.448 25/06/19,17:23:47,18,07,1, 11.9,1,1, 14.394, 10625.298, 434.135, 52906.339 25/06/19,17:23:47,19,07,1, 11.9,1,1, 14.394, 10625.284, 434.153, 52906.336 25/06/19,17:23:48,00,08,1, 11.9,1,1, 14.394, 10625.277, 434.153, 52906.336 25/06/19,17:23:48,01,08,1, 11.9,1,1, 14.394, 10625.279, 434.129, 52906.393 25/06/19,17:23:48,02,08,1, 11.9,1,1, 14.394, 10625.245, 434.147, 52906.288 25/06/19,17:23:48,03,08,1, 11.9,1,1, 14.394, 10625.281, 434.151, 52906.443 25/06/19,17:23:48,04,08,1, 11.9,1,1, 14.394, 10625.277, 434.146, 52906.407 25/06/19,17:23:48,05,08,1, 11.9,1,1, 14.394, 10625.270, 434.128, 52906.391 25/06/19,17:23:48,06,08,1, 11.9,1,1, 14.394, 10625.261, 434.137, 52906.387 25/06/19,17:23:48,07,08,1, 11.9,1,1, 14.394, 10625.250, 434.135, 52906.429 25/06/19,17:23:48,08,08,1, 11.9,1,1, 14.394, 10625.253, 434.163, 52906.387 25/06/19,17:23:48,09,08,1, 11.9,1,1, 14.394, 10625.237, 434.165, 52906.444 25/06/19,17:23:48,10,08,1, 11.9,1,1, 14.394, 10625.243, 434.144, 52906.350 25/06/19,17:23:48,11,08,1, 11.9,1,1, 14.394, 10625.242, 434.137, 52906.408 25/06/19,17:23:48,12,08,1, 11.9,1,1, 14.394, 10625.249, 434.155, 52906.454 25/06/19,17:23:48,13,08,1, 11.9,1,1, 14.394, 10625.241, 434.151, 52906.314 25/06/19,17:23:48,14,08,1, 11.9,1,1, 14.394, 10625.253, 434.140, 52906.431 25/06/19,17:23:48,15,08,1, 11.9,1,1, 14.394, 10625.245, 434.136, 52906.383 25/06/19,17:23:48,16,08,1, 11.9,1,1, 14.394, 10625.236, 434.143, 52906.400 25/06/19,17:23:48,17,08,1, 11.9,1,1, 14.394, 10625.211, 434.149, 52906.467 25/06/19,17:23:48,18,08,1, 11.9,1,1, 14.394, 10625.202, 434.148, 52906.475 25/06/19,17:23:48,19,08,1, 11.9,1,1, 14.394, 10625.207, 434.111, 52906.364 25/06/19,17:23:49,00,07,1, 11.9,1,1, 14.393, 10625.201, 434.111, 52906.364 25/06/19,17:23:49,01,07,1, 11.9,1,1, 14.393, 10625.192, 434.142, 52906.358 25/06/19,17:23:49,02,07,1, 11.9,1,1, 14.393, 10625.186, 434.156, 52906.431 25/06/19,17:23:49,03,07,1, 11.9,1,1, 14.393, 10625.195, 434.166, 52906.390 25/06/19,17:23:49,04,07,1, 11.9,1,1, 14.393, 10625.196, 434.146, 52906.388 25/06/19,17:23:49,05,07,1, 11.9,1,1, 14.393, 10625.194, 434.143, 52906.432 25/06/19,17:23:49,06,07,1, 11.9,1,1, 14.393, 10625.187, 434.178, 52906.494 25/06/19,17:23:49,07,07,1, 11.9,1,1, 14.393, 10625.181, 434.155, 52906.454 25/06/19,17:23:49,08,07,1, 11.9,1,1, 14.393, 10625.173, 434.143, 52906.486 25/06/19,17:23:49,09,07,1, 11.9,1,1, 14.393, 10625.142, 434.162, 52906.467 25/06/19,17:23:49,10,07,1, 11.9,1,1, 14.393, 10625.157, 434.143, 52906.433 25/06/19,17:23:49,11,07,1, 11.9,1,1, 14.393, 10625.184, 434.195, 52906.439 25/06/19,17:23:49,12,07,1, 11.9,1,1, 14.393, 10625.148, 434.188, 52906.488 25/06/19,17:23:49,13,07,1, 11.9,1,1, 14.393, 10625.161, 434.193, 52906.339 25/06/19,17:23:49,14,07,1, 11.9,1,1, 14.393, 10625.126, 434.179, 52906.427 25/06/19,17:23:49,15,07,1, 11.9,1,1, 14.393, 10625.140, 434.196, 52906.396 25/06/19,17:23:49,16,07,1, 11.9,1,1, 14.393, 10625.156, 434.158, 52906.436 25/06/19,17:23:49,17,07,1, 11.9,1,1, 14.393, 10625.125, 434.144, 52906.432 25/06/19,17:23:49,18,07,1, 11.9,1,1, 14.393, 10625.123, 434.183, 52906.426 25/06/19,17:23:49,19,07,1, 11.9,1,1, 14.393, 10625.139, 434.162, 52906.469 25/06/19,17:23:50,00,08,1, 11.9,1,1, 14.393, 10625.135, 434.162, 52906.469 25/06/19,17:23:50,01,08,1, 11.9,1,1, 14.393, 10625.100, 434.175, 52906.411 25/06/19,17:23:50,02,08,1, 11.9,1,1, 14.393, 10625.137, 434.168, 52906.414 25/06/19,17:23:50,03,08,1, 11.9,1,1, 14.393, 10625.123, 434.206, 52906.458 25/06/19,17:23:50,04,08,1, 11.9,1,1, 14.393, 10625.103, 434.174, 52906.450 25/06/19,17:23:50,05,08,1, 11.9,1,1, 14.393, 10625.110, 434.184, 52906.394 25/06/19,17:23:50,06,08,1, 11.9,1,1, 14.393, 10625.116, 434.175, 52906.437 25/06/19,17:23:50,07,08,1, 11.9,1,1, 14.393, 10625.113, 434.184, 52906.481 25/06/19,17:23:50,08,08,1, 11.9,1,1, 14.393, 10625.095, 434.154, 52906.362 25/06/19,17:23:50,09,08,1, 11.9,1,1, 14.393, 10625.099, 434.172, 52906.375 25/06/19,17:23:50,10,08,1, 11.9,1,1, 14.393, 10625.091, 434.209, 52906.462 25/06/19,17:23:50,11,08,1, 11.9,1,1, 14.393, 10625.086, 434.198, 52906.422 25/06/19,17:23:50,12,08,1, 11.9,1,1, 14.393, 10625.083, 434.165, 52906.427 25/06/19,17:23:50,13,08,1, 11.9,1,1, 14.393, 10625.062, 434.199, 52906.500 25/06/19,17:23:50,14,08,1, 11.9,1,1, 14.393, 10625.067, 434.189, 52906.468 25/06/19,17:23:50,15,08,1, 11.9,1,1, 14.393, 10625.076, 434.199, 52906.445 25/06/19,17:23:50,16,08,1, 11.9,1,1, 14.393, 10625.064, 434.176, 52906.385 25/06/19,17:23:50,17,08,1, 11.9,1,1, 14.393, 10625.088, 434.207, 52906.426 25/06/19,17:23:50,18,08,1, 11.9,1,1, 14.393, 10625.083, 434.175, 52906.398 25/06/19,17:23:50,19,08,1, 11.9,1,1, 14.393, 10625.061, 434.182, 52906.514 25/06/19,17:23:51,00,09,1, 11.8,1,1, 14.396, 10625.060, 434.182, 52906.514 25/06/19,17:23:51,01,09,1, 11.8,1,1, 14.396, 10625.076, 434.188, 52906.436 25/06/19,17:23:51,02,09,1, 11.8,1,1, 14.396, 10625.058, 434.175, 52906.386 25/06/19,17:23:51,03,09,1, 11.8,1,1, 14.396, 10625.050, 434.187, 52906.427 25/06/19,17:23:51,04,09,1, 11.8,1,1, 14.396, 10625.060, 434.189, 52906.456 25/06/19,17:23:51,05,09,1, 11.8,1,1, 14.396, 10625.040, 434.177, 52906.409 25/06/19,17:23:51,06,09,1, 11.8,1,1, 14.396, 10625.033, 434.171, 52906.461 25/06/19,17:23:51,07,09,1, 11.8,1,1, 14.396, 10625.021, 434.175, 52906.391 25/06/19,17:23:51,08,09,1, 11.8,1,1, 14.396, 10625.043, 434.182, 52906.463 25/06/19,17:23:51,09,09,1, 11.8,1,1, 14.396, 10625.024, 434.177, 52906.410 25/06/19,17:23:51,10,09,1, 11.8,1,1, 14.396, 10625.020, 434.164, 52906.439 25/06/19,17:23:51,11,09,1, 11.8,1,1, 14.396, 10625.039, 434.191, 52906.409 25/06/19,17:23:51,12,09,1, 11.8,1,1, 14.396, 10625.036, 434.204, 52906.479 25/06/19,17:23:51,13,09,1, 11.8,1,1, 14.396, 10625.038, 434.177, 52906.465 25/06/19,17:23:51,14,09,1, 11.8,1,1, 14.396, 10625.016, 434.182, 52906.494 25/06/19,17:23:51,15,09,1, 11.8,1,1, 14.396, 10625.027, 434.201, 52906.470 25/06/19,17:23:51,16,09,1, 11.8,1,1, 14.396, 10625.029, 434.207, 52906.464 25/06/19,17:23:51,17,09,1, 11.8,1,1, 14.396, 10625.040, 434.199, 52906.485 25/06/19,17:23:51,18,09,1, 11.8,1,1, 14.396, 10625.001, 434.200, 52906.451 25/06/19,17:23:51,19,09,1, 11.8,1,1, 14.396, 10625.001, 434.214, 52906.454 25/06/19,17:23:52,00,09,1, 11.9,1,1, 14.392, 10624.993, 434.214, 52906.454 25/06/19,17:23:52,01,09,1, 11.9,1,1, 14.392, 10625.006, 434.215, 52906.462 25/06/19,17:23:52,02,09,1, 11.9,1,1, 14.392, 10625.013, 434.192, 52906.495 25/06/19,17:23:52,03,09,1, 11.9,1,1, 14.392, 10624.994, 434.212, 52906.436 25/06/19,17:23:52,04,09,1, 11.9,1,1, 14.392, 10624.988, 434.210, 52906.415 25/06/19,17:23:52,05,09,1, 11.9,1,1, 14.392, 10624.984, 434.213, 52906.486 25/06/19,17:23:52,06,09,1, 11.9,1,1, 14.392, 10624.971, 434.209, 52906.470 25/06/19,17:23:52,07,09,1, 11.9,1,1, 14.392, 10624.973, 434.200, 52906.478 25/06/19,17:23:52,08,09,1, 11.9,1,1, 14.392, 10624.970, 434.221, 52906.540 25/06/19,17:23:52,09,09,1, 11.9,1,1, 14.392, 10624.962, 434.201, 52906.441 25/06/19,17:23:52,10,09,1, 11.9,1,1, 14.392, 10624.965, 434.200, 52906.495 25/06/19,17:23:52,11,09,1, 11.9,1,1, 14.392, 10624.954, 434.198, 52906.470 25/06/19,17:23:52,12,09,1, 11.9,1,1, 14.392, 10624.984, 434.197, 52906.480 25/06/19,17:23:52,13,09,1, 11.9,1,1, 14.392, 10624.946, 434.202, 52906.433 25/06/19,17:23:52,14,09,1, 11.9,1,1, 14.392, 10624.931, 434.194, 52906.395 25/06/19,17:23:52,15,09,1, 11.9,1,1, 14.392, 10624.959, 434.179, 52906.494 25/06/19,17:23:52,16,09,1, 11.9,1,1, 14.392, 10624.936, 434.184, 52906.422 25/06/19,17:23:52,17,09,1, 11.9,1,1, 14.392, 10624.918, 434.207, 52906.490 25/06/19,17:23:52,18,09,1, 11.9,1,1, 14.392, 10624.952, 434.194, 52906.520 25/06/19,17:23:52,19,09,1, 11.9,1,1, 14.392, 10624.907, 434.207, 52906.484 25/06/19,17:23:53,00,09,1, 11.9,1,1, 14.390, 10624.901, 434.207, 52906.484 25/06/19,17:23:53,01,09,1, 11.9,1,1, 14.390, 10624.918, 434.229, 52906.544 25/06/19,17:23:53,02,09,1, 11.9,1,1, 14.390, 10624.915, 434.213, 52906.419 25/06/19,17:23:53,03,09,1, 11.9,1,1, 14.390, 10624.883, 434.214, 52906.500 25/06/19,17:23:53,04,09,1, 11.9,1,1, 14.390, 10624.897, 434.206, 52906.506 25/06/19,17:23:53,05,09,1, 11.9,1,1, 14.390, 10624.878, 434.221, 52906.524 25/06/19,17:23:53,06,09,1, 11.9,1,1, 14.390, 10624.885, 434.203, 52906.438 25/06/19,17:23:53,07,09,1, 11.9,1,1, 14.390, 10624.882, 434.226, 52906.447 25/06/19,17:23:53,08,09,1, 11.9,1,1, 14.390, 10624.873, 434.207, 52906.441 25/06/19,17:23:53,09,09,1, 11.9,1,1, 14.390, 10624.865, 434.230, 52906.435 25/06/19,17:23:53,10,09,1, 11.9,1,1, 14.390, 10624.866, 434.217, 52906.377 25/06/19,17:23:53,11,09,1, 11.9,1,1, 14.390, 10624.861, 434.224, 52906.487 25/06/19,17:23:53,12,09,1, 11.9,1,1, 14.390, 10624.872, 434.233, 52906.453 25/06/19,17:23:53,13,09,1, 11.9,1,1, 14.390, 10624.858, 434.238, 52906.495 25/06/19,17:23:53,14,09,1, 11.9,1,1, 14.390, 10624.851, 434.247, 52906.553 25/06/19,17:23:53,15,09,1, 11.9,1,1, 14.390, 10624.846, 434.238, 52906.503 25/06/19,17:23:53,16,09,1, 11.9,1,1, 14.390, 10624.852, 434.230, 52906.510 25/06/19,17:23:53,17,09,1, 11.9,1,1, 14.390, 10624.820, 434.243, 52906.475 25/06/19,17:23:53,18,09,1, 11.9,1,1, 14.390, 10624.849, 434.221, 52906.478 25/06/19,17:23:53,19,09,1, 11.9,1,1, 14.390, 10624.845, 434.263, 52906.608 25/06/19,17:23:54,00,07,1, 11.9,1,1, 14.391, 10624.843, 434.263, 52906.608 25/06/19,17:23:54,01,07,1, 11.9,1,1, 14.391, 10624.795, 434.225, 52906.589 25/06/19,17:23:54,02,07,1, 11.9,1,1, 14.391, 10624.819, 434.244, 52906.467 25/06/19,17:23:54,03,07,1, 11.9,1,1, 14.391, 10624.823, 434.246, 52906.496 25/06/19,17:23:54,04,07,1, 11.9,1,1, 14.391, 10624.829, 434.245, 52906.545 25/06/19,17:23:54,05,07,1, 11.9,1,1, 14.391, 10624.802, 434.219, 52906.426 25/06/19,17:23:54,06,07,1, 11.9,1,1, 14.391, 10624.819, 434.259, 52906.520 25/06/19,17:23:54,07,07,1, 11.9,1,1, 14.391, 10624.808, 434.245, 52906.569 25/06/19,17:23:54,08,07,1, 11.9,1,1, 14.391, 10624.828, 434.241, 52906.486 25/06/19,17:23:54,09,07,1, 11.9,1,1, 14.391, 10624.808, 434.222, 52906.442 25/06/19,17:23:54,10,07,1, 11.9,1,1, 14.391, 10624.789, 434.259, 52906.491 25/06/19,17:23:54,11,07,1, 11.9,1,1, 14.391, 10624.773, 434.235, 52906.526 25/06/19,17:23:54,12,07,1, 11.9,1,1, 14.391, 10624.750, 434.264, 52906.473 25/06/19,17:23:54,13,07,1, 11.9,1,1, 14.391, 10624.758, 434.254, 52906.505 25/06/19,17:23:54,14,07,1, 11.9,1,1, 14.391, 10624.749, 434.247, 52906.449 25/06/19,17:23:54,15,07,1, 11.9,1,1, 14.391, 10624.795, 434.281, 52906.473 25/06/19,17:23:54,16,07,1, 11.9,1,1, 14.391, 10624.796, 434.249, 52906.452 25/06/19,17:23:54,17,07,1, 11.9,1,1, 14.391, 10624.785, 434.265, 52906.493 25/06/19,17:23:54,18,07,1, 11.9,1,1, 14.391, 10624.784, 434.271, 52906.499 25/06/19,17:23:54,19,07,1, 11.9,1,1, 14.391, 10624.776, 434.258, 52906.517 25/06/19,17:23:55,00,08,1, 11.9,1,1, 14.391, 10624.776, 434.258, 52906.517 25/06/19,17:23:55,01,08,1, 11.9,1,1, 14.391, 10624.752, 434.270, 52906.500 25/06/19,17:23:55,02,08,1, 11.9,1,1, 14.391, 10624.767, 434.268, 52906.515 25/06/19,17:23:55,03,08,1, 11.9,1,1, 14.391, 10624.735, 434.266, 52906.564 25/06/19,17:23:55,04,08,1, 11.9,1,1, 14.391, 10624.748, 434.292, 52906.463 25/06/19,17:23:55,05,08,1, 11.9,1,1, 14.391, 10624.722, 434.263, 52906.510 25/06/19,17:23:55,06,08,1, 11.9,1,1, 14.391, 10624.733, 434.283, 52906.486 25/06/19,17:23:55,07,08,1, 11.9,1,1, 14.391, 10624.722, 434.279, 52906.555 25/06/19,17:23:55,08,08,1, 11.9,1,1, 14.391, 10624.740, 434.256, 52906.503 25/06/19,17:23:55,09,08,1, 11.9,1,1, 14.391, 10624.721, 434.257, 52906.515 25/06/19,17:23:55,10,08,1, 11.9,1,1, 14.391, 10624.705, 434.255, 52906.495 25/06/19,17:23:55,11,08,1, 11.9,1,1, 14.391, 10624.697, 434.297, 52906.534 25/06/19,17:23:55,12,08,1, 11.9,1,1, 14.391, 10624.694, 434.270, 52906.512 25/06/19,17:23:55,13,08,1, 11.9,1,1, 14.391, 10624.704, 434.281, 52906.455 25/06/19,17:23:55,14,08,1, 11.9,1,1, 14.391, 10624.697, 434.287, 52906.529 25/06/19,17:23:55,15,08,1, 11.9,1,1, 14.391, 10624.674, 434.297, 52906.539 25/06/19,17:23:55,16,08,1, 11.9,1,1, 14.391, 10624.675, 434.278, 52906.498 25/06/19,17:23:55,17,08,1, 11.9,1,1, 14.391, 10624.688, 434.277, 52906.504 25/06/19,17:23:55,18,08,1, 11.9,1,1, 14.391, 10624.681, 434.298, 52906.485 25/06/19,17:23:55,19,08,1, 11.9,1,1, 14.391, 10624.683, 434.274, 52906.446 25/06/19,17:23:56,00,09,1, 12.0,1,1, 14.390, 10624.676, 434.274, 52906.446 25/06/19,17:23:56,01,09,1, 12.0,1,1, 14.390, 10624.651, 434.298, 52906.446 25/06/19,17:23:56,02,09,1, 12.0,1,1, 14.390, 10624.681, 434.303, 52906.487 25/06/19,17:23:56,03,09,1, 12.0,1,1, 14.390, 10624.643, 434.294, 52906.427 25/06/19,17:23:56,04,09,1, 12.0,1,1, 14.390, 10624.674, 434.295, 52906.424 25/06/19,17:23:56,05,09,1, 12.0,1,1, 14.390, 10624.669, 434.296, 52906.423 25/06/19,17:23:56,06,09,1, 12.0,1,1, 14.390, 10624.647, 434.268, 52906.530 25/06/19,17:23:56,07,09,1, 12.0,1,1, 14.390, 10624.631, 434.287, 52906.480 25/06/19,17:23:56,08,09,1, 12.0,1,1, 14.390, 10624.635, 434.286, 52906.449 25/06/19,17:23:56,09,09,1, 12.0,1,1, 14.390, 10624.647, 434.288, 52906.442 25/06/19,17:23:56,10,09,1, 12.0,1,1, 14.390, 10624.631, 434.279, 52906.439 25/06/19,17:23:56,11,09,1, 12.0,1,1, 14.390, 10624.626, 434.297, 52906.529 25/06/19,17:23:56,12,09,1, 12.0,1,1, 14.390, 10624.625, 434.309, 52906.456 25/06/19,17:23:56,13,09,1, 12.0,1,1, 14.390, 10624.612, 434.288, 52906.497 25/06/19,17:23:56,14,09,1, 12.0,1,1, 14.390, 10624.637, 434.299, 52906.458 25/06/19,17:23:56,15,09,1, 12.0,1,1, 14.390, 10624.590, 434.302, 52906.446 25/06/19,17:23:56,16,09,1, 12.0,1,1, 14.390, 10624.618, 434.319, 52906.478 25/06/19,17:23:56,17,09,1, 12.0,1,1, 14.390, 10624.612, 434.326, 52906.550 25/06/19,17:23:56,18,09,1, 12.0,1,1, 14.390, 10624.593, 434.318, 52906.500 25/06/19,17:23:56,19,09,1, 12.0,1,1, 14.390, 10624.592, 434.313, 52906.502 25/06/19,17:23:57,00,07,1, 11.9,1,1, 14.402, 10624.584, 434.313, 52906.502 25/06/19,17:23:57,01,07,1, 11.9,1,1, 14.402, 10624.573, 434.306, 52906.558 25/06/19,17:23:57,02,07,1, 11.9,1,1, 14.402, 10624.575, 434.573, 52907.550 25/06/19,17:23:57,03,07,1, 11.9,1,1, 14.402, 10624.574, 434.590, 52907.724 25/06/19,17:23:57,04,07,1, 11.9,1,1, 14.402, 10624.565, 434.592, 52907.678 25/06/19,17:23:57,05,07,1, 11.9,1,1, 14.402, 10624.530, 434.583, 52907.614 25/06/19,17:23:57,06,07,1, 11.9,1,1, 14.402, 10624.557, 434.585, 52907.722 25/06/19,17:23:57,07,07,1, 11.9,1,1, 14.402, 10624.544, 434.587, 52907.709 25/06/19,17:23:57,08,07,1, 11.9,1,1, 14.402, 10624.528, 434.607, 52907.727 25/06/19,17:23:57,09,07,1, 11.9,1,1, 14.402, 10624.520, 434.590, 52907.713 25/06/19,17:23:57,10,07,1, 11.9,1,1, 14.402, 10624.548, 434.571, 52907.736 25/06/19,17:23:57,11,07,1, 11.9,1,1, 14.402, 10624.504, 434.586, 52907.717 25/06/19,17:23:57,12,07,1, 11.9,1,1, 14.402, 10624.500, 434.583, 52907.664 25/06/19,17:23:57,13,07,1, 11.9,1,1, 14.402, 10624.517, 434.592, 52907.768 25/06/19,17:23:57,14,07,1, 11.9,1,1, 14.402, 10624.522, 434.615, 52907.702 25/06/19,17:23:57,15,07,1, 11.9,1,1, 14.402, 10624.505, 434.590, 52907.787 25/06/19,17:23:57,16,07,1, 11.9,1,1, 14.402, 10624.524, 434.610, 52907.655 25/06/19,17:23:57,17,07,1, 11.9,1,1, 14.402, 10624.506, 434.593, 52907.635 25/06/19,17:23:57,18,07,1, 11.9,1,1, 14.402, 10624.505, 434.581, 52907.680 25/06/19,17:23:57,19,07,1, 11.9,1,1, 14.402, 10624.501, 434.593, 52907.739 25/06/19,17:23:58,00,08,1, 11.9,1,1, 14.398, 10624.501, 434.593, 52907.739 25/06/19,17:23:58,01,08,1, 11.9,1,1, 14.398, 10624.467, 434.598, 52907.730 25/06/19,17:23:58,02,08,1, 11.9,1,1, 14.398, 10624.467, 434.619, 52907.660 25/06/19,17:23:58,03,08,1, 11.9,1,1, 14.398, 10624.453, 434.598, 52907.659 25/06/19,17:23:58,04,08,1, 11.9,1,1, 14.398, 10624.468, 434.622, 52907.715 25/06/19,17:23:58,05,08,1, 11.9,1,1, 14.398, 10624.461, 434.625, 52907.696 25/06/19,17:23:58,06,08,1, 11.9,1,1, 14.398, 10624.462, 434.616, 52907.736 25/06/19,17:23:58,07,08,1, 11.9,1,1, 14.398, 10624.452, 434.598, 52907.648 25/06/19,17:23:58,08,08,1, 11.9,1,1, 14.398, 10624.452, 434.632, 52907.659 25/06/19,17:23:58,09,08,1, 11.9,1,1, 14.398, 10624.441, 434.636, 52907.685 25/06/19,17:23:58,10,08,1, 11.9,1,1, 14.398, 10624.470, 434.603, 52907.717 25/06/19,17:23:58,11,08,1, 11.9,1,1, 14.398, 10624.418, 434.638, 52907.664 25/06/19,17:23:58,12,08,1, 11.9,1,1, 14.398, 10624.438, 434.621, 52907.674 25/06/19,17:23:58,13,08,1, 11.9,1,1, 14.398, 10624.420, 434.643, 52907.761 25/06/19,17:23:58,14,08,1, 11.9,1,1, 14.398, 10624.397, 434.618, 52907.721 25/06/19,17:23:58,15,08,1, 11.9,1,1, 14.398, 10624.418, 434.642, 52907.711 25/06/19,17:23:58,16,08,1, 11.9,1,1, 14.398, 10624.411, 434.636, 52907.734 25/06/19,17:23:58,17,08,1, 11.9,1,1, 14.398, 10624.420, 434.617, 52907.681 25/06/19,17:23:58,18,08,1, 11.9,1,1, 14.398, 10624.418, 434.648, 52907.689 25/06/19,17:23:58,19,08,1, 11.9,1,1, 14.398, 10624.398, 434.641, 52907.750 25/06/19,17:23:59,00,08,1, 11.9,1,1, 14.400, 10624.392, 434.641, 52907.750 25/06/19,17:23:59,01,08,1, 11.9,1,1, 14.400, 10624.386, 434.643, 52907.690 25/06/19,17:23:59,02,08,1, 11.9,1,1, 14.400, 10624.363, 434.620, 52907.716 25/06/19,17:23:59,03,08,1, 11.9,1,1, 14.400, 10624.372, 434.652, 52907.694 25/06/19,17:23:59,04,08,1, 11.9,1,1, 14.400, 10624.384, 434.638, 52907.702 25/06/19,17:23:59,05,08,1, 11.9,1,1, 14.400, 10624.373, 434.644, 52907.730 25/06/19,17:23:59,06,08,1, 11.9,1,1, 14.400, 10624.394, 434.620, 52907.711 25/06/19,17:23:59,07,08,1, 11.9,1,1, 14.400, 10624.366, 434.631, 52907.744 25/06/19,17:23:59,08,08,1, 11.9,1,1, 14.400, 10624.349, 434.640, 52907.753 25/06/19,17:23:59,09,08,1, 11.9,1,1, 14.400, 10624.349, 434.635, 52907.687 25/06/19,17:23:59,10,08,1, 11.9,1,1, 14.400, 10624.363, 434.645, 52907.669 25/06/19,17:23:59,11,08,1, 11.9,1,1, 14.400, 10624.358, 434.648, 52907.698 25/06/19,17:23:59,12,08,1, 11.9,1,1, 14.400, 10624.356, 434.655, 52907.806 25/06/19,17:23:59,13,08,1, 11.9,1,1, 14.400, 10624.320, 434.668, 52907.696 25/06/19,17:23:59,14,08,1, 11.9,1,1, 14.400, 10624.329, 434.654, 52907.707 25/06/19,17:23:59,15,08,1, 11.9,1,1, 14.400, 10624.364, 434.660, 52907.747 25/06/19,17:23:59,16,08,1, 11.9,1,1, 14.400, 10624.358, 434.657, 52907.727 25/06/19,17:23:59,17,08,1, 11.9,1,1, 14.400, 10624.323, 434.670, 52907.776 25/06/19,17:23:59,18,08,1, 11.9,1,1, 14.400, 10624.317, 434.655, 52907.719 25/06/19,17:23:59,19,08,1, 11.9,1,1, 14.400, 10624.330, 434.647, 52907.729 25/06/19,17:24:00,00,08,1, 11.9,1,1, 14.395, 10624.325, 434.647, 52907.729 25/06/19,17:24:00,01,08,1, 11.9,1,1, 14.395, 10624.340, 434.661, 52907.763 25/06/19,17:24:00,02,08,1, 11.9,1,1, 14.395, 10624.333, 434.388, 52906.628 25/06/19,17:24:00,03,08,1, 11.9,1,1, 14.395, 10624.301, 434.383, 52906.536 25/06/19,17:24:00,04,08,1, 11.9,1,1, 14.395, 10624.324, 434.375, 52906.521 25/06/19,17:24:00,05,08,1, 11.9,1,1, 14.395, 10624.311, 434.361, 52906.444 25/06/19,17:24:00,06,08,1, 11.9,1,1, 14.395, 10624.313, 434.385, 52906.556 25/06/19,17:24:00,07,08,1, 11.9,1,1, 14.395, 10624.317, 434.381, 52906.472 25/06/19,17:24:00,08,08,1, 11.9,1,1, 14.395, 10624.300, 434.392, 52906.548 25/06/19,17:24:00,09,08,1, 11.9,1,1, 14.395, 10624.321, 434.385, 52906.468 25/06/19,17:24:00,10,08,1, 11.9,1,1, 14.395, 10624.281, 434.343, 52906.561 25/06/19,17:24:00,11,08,1, 11.9,1,1, 14.395, 10624.265, 434.364, 52906.426 25/06/19,17:24:00,12,08,1, 11.9,1,1, 14.395, 10624.276, 434.387, 52906.396 25/06/19,17:24:00,13,08,1, 11.9,1,1, 14.395, 10624.274, 434.406, 52906.511 25/06/19,17:24:00,14,08,1, 11.9,1,1, 14.395, 10624.262, 434.378, 52906.548 25/06/19,17:24:00,15,08,1, 11.9,1,1, 14.395, 10624.278, 434.393, 52906.551 25/06/19,17:24:00,16,08,1, 11.9,1,1, 14.395, 10624.257, 434.393, 52906.480 25/06/19,17:24:00,17,08,1, 11.9,1,1, 14.395, 10624.266, 434.388, 52906.525 25/06/19,17:24:00,18,08,1, 11.9,1,1, 14.395, 10624.238, 434.381, 52906.488 25/06/19,17:24:00,19,08,1, 11.9,1,1, 14.395, 10624.256, 434.387, 52906.512 25/06/19,17:24:01,00,08,1, 11.9,1,1, 14.388, 10624.250, 434.387, 52906.512 25/06/19,17:24:01,01,08,1, 11.9,1,1, 14.388, 10624.259, 434.397, 52906.495 25/06/19,17:24:01,02,08,1, 11.9,1,1, 14.388, 10624.249, 434.400, 52906.508 25/06/19,17:24:01,03,08,1, 11.9,1,1, 14.388, 10624.250, 434.412, 52906.554 25/06/19,17:24:01,04,08,1, 11.9,1,1, 14.388, 10624.239, 434.392, 52906.525 25/06/19,17:24:01,05,08,1, 11.9,1,1, 14.388, 10624.218, 434.404, 52906.512 25/06/19,17:24:01,06,08,1, 11.9,1,1, 14.388, 10624.231, 434.403, 52906.544 25/06/19,17:24:01,07,08,1, 11.9,1,1, 14.388, 10624.235, 434.414, 52906.562 25/06/19,17:24:01,08,08,1, 11.9,1,1, 14.388, 10624.243, 434.410, 52906.498 25/06/19,17:24:01,09,08,1, 11.9,1,1, 14.388, 10624.209, 434.413, 52906.508 25/06/19,17:24:01,10,08,1, 11.9,1,1, 14.388, 10624.200, 434.430, 52906.529 25/06/19,17:24:01,11,08,1, 11.9,1,1, 14.388, 10624.211, 434.402, 52906.544 25/06/19,17:24:01,12,08,1, 11.9,1,1, 14.388, 10624.174, 434.390, 52906.514 25/06/19,17:24:01,13,08,1, 11.9,1,1, 14.388, 10624.218, 434.398, 52906.518 25/06/19,17:24:01,14,08,1, 11.9,1,1, 14.388, 10624.212, 434.394, 52906.552 25/06/19,17:24:01,15,08,1, 11.9,1,1, 14.388, 10624.215, 434.385, 52906.488 25/06/19,17:24:01,16,08,1, 11.9,1,1, 14.388, 10624.211, 434.419, 52906.528 25/06/19,17:24:01,17,08,1, 11.9,1,1, 14.388, 10624.211, 434.411, 52906.578 25/06/19,17:24:01,18,08,1, 11.9,1,1, 14.388, 10624.186, 434.414, 52906.492 25/06/19,17:24:01,19,08,1, 11.9,1,1, 14.388, 10624.204, 434.388, 52906.561 25/06/19,17:24:02,00,08,1, 11.9,1,1, 14.394, 10624.200, 434.388, 52906.561 25/06/19,17:24:02,01,08,1, 11.9,1,1, 14.394, 10624.193, 434.392, 52906.465 25/06/19,17:24:02,02,08,1, 11.9,1,1, 14.394, 10624.189, 434.404, 52906.474 25/06/19,17:24:02,03,08,1, 11.9,1,1, 14.394, 10624.193, 434.400, 52906.467 25/06/19,17:24:02,04,08,1, 11.9,1,1, 14.394, 10624.200, 434.406, 52906.501 25/06/19,17:24:02,05,08,1, 11.9,1,1, 14.394, 10624.191, 434.414, 52906.493 25/06/19,17:24:02,06,08,1, 11.9,1,1, 14.394, 10624.152, 434.409, 52906.523 25/06/19,17:24:02,07,08,1, 11.9,1,1, 14.394, 10624.179, 434.392, 52906.451 25/06/19,17:24:02,08,08,1, 11.9,1,1, 14.394, 10624.161, 434.402, 52906.481 25/06/19,17:24:02,09,08,1, 11.9,1,1, 14.394, 10624.165, 434.412, 52906.526 25/06/19,17:24:02,10,08,1, 11.9,1,1, 14.394, 10624.166, 434.394, 52906.498 25/06/19,17:24:02,11,08,1, 11.9,1,1, 14.394, 10624.146, 434.387, 52906.548 25/06/19,17:24:02,12,08,1, 11.9,1,1, 14.394, 10624.167, 434.408, 52906.558 25/06/19,17:24:02,13,08,1, 11.9,1,1, 14.394, 10624.160, 434.396, 52906.527 25/06/19,17:24:02,14,08,1, 11.9,1,1, 14.394, 10624.155, 434.414, 52906.503 25/06/19,17:24:02,15,08,1, 11.9,1,1, 14.394, 10624.153, 434.410, 52906.497 25/06/19,17:24:02,16,08,1, 11.9,1,1, 14.394, 10624.137, 434.412, 52906.496 25/06/19,17:24:02,17,08,1, 11.9,1,1, 14.394, 10624.151, 434.424, 52906.491 25/06/19,17:24:02,18,08,1, 11.9,1,1, 14.394, 10624.127, 434.441, 52906.685 25/06/19,17:24:02,19,08,1, 11.9,1,1, 14.394, 10624.128, 434.430, 52906.553 25/06/19,17:24:03,00,07,1, 11.9,1,1, 14.395, 10624.125, 434.430, 52906.553 25/06/19,17:24:03,01,07,1, 11.9,1,1, 14.395, 10624.105, 434.420, 52906.493 25/06/19,17:24:03,02,07,1, 11.9,1,1, 14.395, 10624.122, 434.410, 52906.462 25/06/19,17:24:03,03,07,1, 11.9,1,1, 14.395, 10624.130, 434.414, 52906.577 25/06/19,17:24:03,04,07,1, 11.9,1,1, 14.395, 10624.112, 434.410, 52906.547 25/06/19,17:24:03,05,07,1, 11.9,1,1, 14.395, 10624.143, 434.412, 52906.523 25/06/19,17:24:03,06,07,1, 11.9,1,1, 14.395, 10624.142, 434.408, 52906.497 25/06/19,17:24:03,07,07,1, 11.9,1,1, 14.395, 10624.113, 434.413, 52906.497 25/06/19,17:24:03,08,07,1, 11.9,1,1, 14.395, 10624.117, 434.401, 52906.553 25/06/19,17:24:03,09,07,1, 11.9,1,1, 14.395, 10624.111, 434.408, 52906.510 25/06/19,17:24:03,10,07,1, 11.9,1,1, 14.395, 10624.103, 434.435, 52906.523 25/06/19,17:24:03,11,07,1, 11.9,1,1, 14.395, 10624.083, 434.406, 52906.556 25/06/19,17:24:03,12,07,1, 11.9,1,1, 14.395, 10624.109, 434.428, 52906.499 25/06/19,17:24:03,13,07,1, 11.9,1,1, 14.395, 10624.127, 434.416, 52906.554 25/06/19,17:24:03,14,07,1, 11.9,1,1, 14.395, 10624.088, 434.413, 52906.543 25/06/19,17:24:03,15,07,1, 11.9,1,1, 14.395, 10624.098, 434.401, 52906.561 25/06/19,17:24:03,16,07,1, 11.9,1,1, 14.395, 10624.099, 434.413, 52906.598 25/06/19,17:24:03,17,07,1, 11.9,1,1, 14.395, 10624.083, 434.399, 52906.591 25/06/19,17:24:03,18,07,1, 11.9,1,1, 14.395, 10624.082, 434.406, 52906.491 25/06/19,17:24:03,19,07,1, 11.9,1,1, 14.395, 10624.087, 434.405, 52906.480 25/06/19,17:24:04,00,07,1, 11.9,1,1, 14.392, 10624.083, 434.405, 52906.480 25/06/19,17:24:04,01,07,1, 11.9,1,1, 14.392, 10624.087, 434.414, 52906.555 25/06/19,17:24:04,02,07,1, 11.9,1,1, 14.392, 10624.070, 434.404, 52906.536 25/06/19,17:24:04,03,07,1, 11.9,1,1, 14.392, 10624.065, 434.409, 52906.513 25/06/19,17:24:04,04,07,1, 11.9,1,1, 14.392, 10624.055, 434.383, 52906.501 25/06/19,17:24:04,05,07,1, 11.9,1,1, 14.392, 10624.069, 434.389, 52906.494 25/06/19,17:24:04,06,07,1, 11.9,1,1, 14.392, 10624.045, 434.409, 52906.589 25/06/19,17:24:04,07,07,1, 11.9,1,1, 14.392, 10624.057, 434.400, 52906.560 25/06/19,17:24:04,08,07,1, 11.9,1,1, 14.392, 10624.071, 434.392, 52906.539 25/06/19,17:24:04,09,07,1, 11.9,1,1, 14.392, 10624.056, 434.393, 52906.473 25/06/19,17:24:04,10,07,1, 11.9,1,1, 14.392, 10624.048, 434.403, 52906.504 25/06/19,17:24:04,11,07,1, 11.9,1,1, 14.392, 10624.042, 434.390, 52906.540 25/06/19,17:24:04,12,07,1, 11.9,1,1, 14.392, 10624.023, 434.412, 52906.573 25/06/19,17:24:04,13,07,1, 11.9,1,1, 14.392, 10624.055, 434.404, 52906.505 25/06/19,17:24:04,14,07,1, 11.9,1,1, 14.392, 10624.048, 434.394, 52906.487 25/06/19,17:24:04,15,07,1, 11.9,1,1, 14.392, 10624.060, 434.411, 52906.551 25/06/19,17:24:04,16,07,1, 11.9,1,1, 14.392, 10624.037, 434.397, 52906.512 25/06/19,17:24:04,17,07,1, 11.9,1,1, 14.392, 10624.041, 434.392, 52906.445 25/06/19,17:24:04,18,07,1, 11.9,1,1, 14.392, 10624.018, 434.386, 52906.541 25/06/19,17:24:04,19,07,1, 11.9,1,1, 14.392, 10624.020, 434.396, 52906.530 25/06/19,17:24:05,00,08,1, 12.0,1,1, 14.395, 10624.017, 434.396, 52906.530 25/06/19,17:24:05,01,08,1, 12.0,1,1, 14.395, 10624.018, 434.385, 52906.561 25/06/19,17:24:05,02,08,1, 12.0,1,1, 14.395, 10624.020, 434.397, 52906.497 25/06/19,17:24:05,03,08,1, 12.0,1,1, 14.395, 10624.019, 434.399, 52906.532 25/06/19,17:24:05,04,08,1, 12.0,1,1, 14.395, 10624.014, 434.394, 52906.507 25/06/19,17:24:05,05,08,1, 12.0,1,1, 14.395, 10623.998, 434.400, 52906.488 25/06/19,17:24:05,06,08,1, 12.0,1,1, 14.395, 10624.023, 434.389, 52906.504 25/06/19,17:24:05,07,08,1, 12.0,1,1, 14.395, 10624.019, 434.386, 52906.536 25/06/19,17:24:05,08,08,1, 12.0,1,1, 14.395, 10624.003, 434.388, 52906.539 25/06/19,17:24:05,09,08,1, 12.0,1,1, 14.395, 10623.999, 434.393, 52906.487 25/06/19,17:24:05,10,08,1, 12.0,1,1, 14.395, 10624.013, 434.392, 52906.485 25/06/19,17:24:05,11,08,1, 12.0,1,1, 14.395, 10623.999, 434.397, 52906.496 25/06/19,17:24:05,12,08,1, 12.0,1,1, 14.395, 10623.987, 434.397, 52906.514 25/06/19,17:24:05,13,08,1, 12.0,1,1, 14.395, 10624.016, 434.378, 52906.505 25/06/19,17:24:05,14,08,1, 12.0,1,1, 14.395, 10623.982, 434.387, 52906.519 25/06/19,17:24:05,15,08,1, 12.0,1,1, 14.395, 10623.981, 434.408, 52906.590 25/06/19,17:24:05,16,08,1, 12.0,1,1, 14.395, 10623.963, 434.385, 52906.458 25/06/19,17:24:05,17,08,1, 12.0,1,1, 14.395, 10623.988, 434.392, 52906.446 25/06/19,17:24:05,18,08,1, 12.0,1,1, 14.395, 10623.982, 434.405, 52906.463 25/06/19,17:24:05,19,08,1, 12.0,1,1, 14.395, 10623.939, 434.385, 52906.531 25/06/19,17:24:06,00,08,1, 11.9,1,1, 14.392, 10623.933, 434.385, 52906.531 25/06/19,17:24:06,01,08,1, 11.9,1,1, 14.392, 10623.979, 434.392, 52906.498 25/06/19,17:24:06,02,08,1, 11.9,1,1, 14.392, 10623.945, 434.402, 52906.486 25/06/19,17:24:06,03,08,1, 11.9,1,1, 14.392, 10623.954, 434.399, 52906.530 25/06/19,17:24:06,04,08,1, 11.9,1,1, 14.392, 10623.961, 434.407, 52906.445 25/06/19,17:24:06,05,08,1, 11.9,1,1, 14.392, 10623.945, 434.393, 52906.499 25/06/19,17:24:06,06,08,1, 11.9,1,1, 14.392, 10623.941, 434.405, 52906.495 25/06/19,17:24:06,07,08,1, 11.9,1,1, 14.392, 10623.941, 434.401, 52906.486 25/06/19,17:24:06,08,08,1, 11.9,1,1, 14.392, 10623.949, 434.391, 52906.490 25/06/19,17:24:06,09,08,1, 11.9,1,1, 14.392, 10623.955, 434.411, 52906.473 25/06/19,17:24:06,10,08,1, 11.9,1,1, 14.392, 10623.934, 434.396, 52906.522 25/06/19,17:24:06,11,08,1, 11.9,1,1, 14.392, 10623.957, 434.393, 52906.516 25/06/19,17:24:06,12,08,1, 11.9,1,1, 14.392, 10623.913, 434.402, 52906.513 25/06/19,17:24:06,13,08,1, 11.9,1,1, 14.392, 10623.923, 434.366, 52906.512 25/06/19,17:24:06,14,08,1, 11.9,1,1, 14.392, 10623.900, 434.378, 52906.537 25/06/19,17:24:06,15,08,1, 11.9,1,1, 14.392, 10623.928, 434.376, 52906.497 25/06/19,17:24:06,16,08,1, 11.9,1,1, 14.392, 10623.937, 434.386, 52906.486 25/06/19,17:24:06,17,08,1, 11.9,1,1, 14.392, 10623.917, 434.371, 52906.484 25/06/19,17:24:06,18,08,1, 11.9,1,1, 14.392, 10623.897, 434.402, 52906.509 25/06/19,17:24:06,19,08,1, 11.9,1,1, 14.392, 10623.909, 434.412, 52906.480 25/06/19,17:24:07,00,08,1, 12.0,1,1, 14.391, 10623.908, 434.412, 52906.480 25/06/19,17:24:07,01,08,1, 12.0,1,1, 14.391, 10623.900, 434.373, 52906.492 25/06/19,17:24:07,02,08,1, 12.0,1,1, 14.391, 10623.907, 434.395, 52906.446 25/06/19,17:24:07,03,08,1, 12.0,1,1, 14.391, 10623.889, 434.414, 52906.513 25/06/19,17:24:07,04,08,1, 12.0,1,1, 14.391, 10623.911, 434.393, 52906.512 25/06/19,17:24:07,05,08,1, 12.0,1,1, 14.391, 10623.875, 434.370, 52906.435 25/06/19,17:24:07,06,08,1, 12.0,1,1, 14.391, 10623.903, 434.395, 52906.502 25/06/19,17:24:07,07,08,1, 12.0,1,1, 14.391, 10623.885, 434.388, 52906.456 25/06/19,17:24:07,08,08,1, 12.0,1,1, 14.391, 10623.885, 434.392, 52906.501 25/06/19,17:24:07,09,08,1, 12.0,1,1, 14.391, 10623.881, 434.351, 52906.284 25/06/19,17:24:07,10,08,1, 12.0,1,1, 14.391, 10623.869, 434.395, 52906.491 25/06/19,17:24:07,11,08,1, 12.0,1,1, 14.391, 10623.858, 434.382, 52906.474 25/06/19,17:24:07,12,08,1, 12.0,1,1, 14.391, 10623.854, 434.377, 52906.505 25/06/19,17:24:07,13,08,1, 12.0,1,1, 14.391, 10623.874, 434.395, 52906.550 25/06/19,17:24:07,14,08,1, 12.0,1,1, 14.391, 10623.857, 434.399, 52906.458 25/06/19,17:24:07,15,08,1, 12.0,1,1, 14.391, 10623.872, 434.366, 52906.466 25/06/19,17:24:07,16,08,1, 12.0,1,1, 14.391, 10623.869, 434.374, 52906.477 25/06/19,17:24:07,17,08,1, 12.0,1,1, 14.391, 10623.851, 434.400, 52906.552 25/06/19,17:24:07,18,08,1, 12.0,1,1, 14.391, 10623.838, 434.395, 52906.519 25/06/19,17:24:07,19,08,1, 12.0,1,1, 14.391, 10623.853, 434.383, 52906.506 25/06/19,17:24:08,00,08,1, 11.9,1,1, 14.389, 10623.850, 434.383, 52906.506 25/06/19,17:24:08,01,08,1, 11.9,1,1, 14.389, 10623.846, 434.377, 52906.461 25/06/19,17:24:08,02,08,1, 11.9,1,1, 14.389, 10623.852, 434.376, 52906.442 25/06/19,17:24:08,03,08,1, 11.9,1,1, 14.389, 10623.845, 434.369, 52906.491 25/06/19,17:24:08,04,08,1, 11.9,1,1, 14.389, 10623.835, 434.388, 52906.484 25/06/19,17:24:08,05,08,1, 11.9,1,1, 14.389, 10623.837, 434.395, 52906.542 25/06/19,17:24:08,06,08,1, 11.9,1,1, 14.389, 10623.817, 434.376, 52906.479 25/06/19,17:24:08,07,08,1, 11.9,1,1, 14.389, 10623.834, 434.381, 52906.418 25/06/19,17:24:08,08,08,1, 11.9,1,1, 14.389, 10623.813, 434.371, 52906.540 25/06/19,17:24:08,09,08,1, 11.9,1,1, 14.389, 10623.838, 434.368, 52906.458 25/06/19,17:24:08,10,08,1, 11.9,1,1, 14.389, 10623.810, 434.369, 52906.495 25/06/19,17:24:08,11,08,1, 11.9,1,1, 14.389, 10623.828, 434.366, 52906.511 25/06/19,17:24:08,12,08,1, 11.9,1,1, 14.389, 10623.815, 434.353, 52906.437 25/06/19,17:24:08,13,08,1, 11.9,1,1, 14.389, 10623.814, 434.366, 52906.533 25/06/19,17:24:08,14,08,1, 11.9,1,1, 14.389, 10623.830, 434.373, 52906.492 25/06/19,17:24:08,15,08,1, 11.9,1,1, 14.389, 10623.811, 434.357, 52906.500 25/06/19,17:24:08,16,08,1, 11.9,1,1, 14.389, 10623.833, 434.372, 52906.490 25/06/19,17:24:08,17,08,1, 11.9,1,1, 14.389, 10623.807, 434.354, 52906.455 25/06/19,17:24:08,18,08,1, 11.9,1,1, 14.389, 10623.813, 434.372, 52906.478 25/06/19,17:24:08,19,08,1, 11.9,1,1, 14.389, 10623.807, 434.353, 52906.530 25/06/19,17:24:09,00,08,1, 11.9,1,1, 14.390, 10623.800, 434.353, 52906.530 25/06/19,17:24:09,01,08,1, 11.9,1,1, 14.390, 10623.780, 434.353, 52906.508 25/06/19,17:24:09,02,08,1, 11.9,1,1, 14.390, 10623.797, 434.364, 52906.432 25/06/19,17:24:09,03,08,1, 11.9,1,1, 14.390, 10623.780, 434.354, 52906.496 25/06/19,17:24:09,04,08,1, 11.9,1,1, 14.390, 10623.795, 434.355, 52906.478 25/06/19,17:24:09,05,08,1, 11.9,1,1, 14.390, 10623.768, 434.330, 52906.439 25/06/19,17:24:09,06,08,1, 11.9,1,1, 14.390, 10623.795, 434.343, 52906.485 25/06/19,17:24:09,07,08,1, 11.9,1,1, 14.390, 10623.791, 434.348, 52906.528 25/06/19,17:24:09,08,08,1, 11.9,1,1, 14.390, 10623.786, 434.351, 52906.483 25/06/19,17:24:09,09,08,1, 11.9,1,1, 14.390, 10623.780, 434.347, 52906.519 25/06/19,17:24:09,10,08,1, 11.9,1,1, 14.390, 10623.787, 434.348, 52906.553 25/06/19,17:24:09,11,08,1, 11.9,1,1, 14.390, 10623.792, 434.347, 52906.556 25/06/19,17:24:09,12,08,1, 11.9,1,1, 14.390, 10623.790, 434.345, 52906.479 25/06/19,17:24:09,13,08,1, 11.9,1,1, 14.390, 10623.776, 434.341, 52906.460 25/06/19,17:24:09,14,08,1, 11.9,1,1, 14.390, 10623.763, 434.328, 52906.503 25/06/19,17:24:09,15,08,1, 11.9,1,1, 14.390, 10623.764, 434.344, 52906.499 25/06/19,17:24:09,16,08,1, 11.9,1,1, 14.390, 10623.767, 434.345, 52906.442 25/06/19,17:24:09,17,08,1, 11.9,1,1, 14.390, 10623.751, 434.334, 52906.446 25/06/19,17:24:09,18,08,1, 11.9,1,1, 14.390, 10623.768, 434.319, 52906.432 25/06/19,17:24:09,19,08,1, 11.9,1,1, 14.390, 10623.767, 434.332, 52906.396 25/06/19,17:24:10,00,08,1, 11.9,1,1, 14.392, 10623.766, 434.332, 52906.396 25/06/19,17:24:10,01,08,1, 11.9,1,1, 14.392, 10623.753, 434.319, 52906.486 25/06/19,17:24:10,02,08,1, 11.9,1,1, 14.392, 10623.783, 434.299, 52906.422 25/06/19,17:24:10,03,08,1, 11.9,1,1, 14.392, 10623.755, 434.295, 52906.486 25/06/19,17:24:10,04,08,1, 11.9,1,1, 14.392, 10623.732, 434.294, 52906.475 25/06/19,17:24:10,05,08,1, 11.9,1,1, 14.392, 10623.734, 434.293, 52906.542 25/06/19,17:24:10,06,08,1, 11.9,1,1, 14.392, 10623.744, 434.297, 52906.483 25/06/19,17:24:10,07,08,1, 11.9,1,1, 14.392, 10623.733, 434.277, 52906.469 25/06/19,17:24:10,08,08,1, 11.9,1,1, 14.392, 10623.739, 434.299, 52906.418 25/06/19,17:24:10,09,08,1, 11.9,1,1, 14.392, 10623.712, 434.302, 52906.425 25/06/19,17:24:10,10,08,1, 11.9,1,1, 14.392, 10623.732, 434.318, 52906.504 25/06/19,17:24:10,11,08,1, 11.9,1,1, 14.392, 10623.732, 434.295, 52906.507 25/06/19,17:24:10,12,08,1, 11.9,1,1, 14.392, 10623.743, 434.303, 52906.482 25/06/19,17:24:10,13,08,1, 11.9,1,1, 14.392, 10623.735, 434.297, 52906.469 25/06/19,17:24:10,14,08,1, 11.9,1,1, 14.392, 10623.725, 434.300, 52906.401 25/06/19,17:24:10,15,08,1, 11.9,1,1, 14.392, 10623.716, 434.300, 52906.466 25/06/19,17:24:10,16,08,1, 11.9,1,1, 14.392, 10623.728, 434.303, 52906.385 25/06/19,17:24:10,17,08,1, 11.9,1,1, 14.392, 10623.708, 434.281, 52906.411 25/06/19,17:24:10,18,08,1, 11.9,1,1, 14.392, 10623.724, 434.266, 52906.411 25/06/19,17:24:10,19,08,1, 11.9,1,1, 14.392, 10623.739, 434.280, 52906.423 25/06/19,17:24:11,00,08,1, 11.9,1,1, 14.391, 10623.733, 434.280, 52906.423 25/06/19,17:24:11,01,08,1, 11.9,1,1, 14.391, 10623.728, 434.269, 52906.456 25/06/19,17:24:11,02,08,1, 11.9,1,1, 14.391, 10623.734, 434.281, 52906.475 25/06/19,17:24:11,03,08,1, 11.9,1,1, 14.391, 10623.720, 434.273, 52906.491 25/06/19,17:24:11,04,08,1, 11.9,1,1, 14.391, 10623.704, 434.286, 52906.454 25/06/19,17:24:11,05,08,1, 11.9,1,1, 14.391, 10623.733, 434.289, 52906.394 25/06/19,17:24:11,06,08,1, 11.9,1,1, 14.391, 10623.726, 434.273, 52906.435 25/06/19,17:24:11,07,08,1, 11.9,1,1, 14.391, 10623.703, 434.262, 52906.432 25/06/19,17:24:11,08,08,1, 11.9,1,1, 14.391, 10623.699, 434.276, 52906.386 25/06/19,17:24:11,09,08,1, 11.9,1,1, 14.391, 10623.708, 434.273, 52906.383 25/06/19,17:24:11,10,08,1, 11.9,1,1, 14.391, 10623.719, 434.254, 52906.424 25/06/19,17:24:11,11,08,1, 11.9,1,1, 14.391, 10623.727, 434.276, 52906.442 25/06/19,17:24:11,12,08,1, 11.9,1,1, 14.391, 10623.700, 434.270, 52906.458 25/06/19,17:24:11,13,08,1, 11.9,1,1, 14.391, 10623.738, 434.279, 52906.413 25/06/19,17:24:11,14,08,1, 11.9,1,1, 14.391, 10623.714, 434.285, 52906.506 25/06/19,17:24:11,15,08,1, 11.9,1,1, 14.391, 10623.676, 434.291, 52906.476 25/06/19,17:24:11,16,08,1, 11.9,1,1, 14.391, 10623.685, 434.262, 52906.446 25/06/19,17:24:11,17,08,1, 11.9,1,1, 14.391, 10623.693, 434.269, 52906.506 25/06/19,17:24:11,18,08,1, 11.9,1,1, 14.391, 10623.693, 434.238, 52906.455 25/06/19,17:24:11,19,08,1, 11.9,1,1, 14.391, 10623.696, 434.250, 52906.419 25/06/19,17:24:12,00,09,1, 12.0,1,1, 14.392, 10623.691, 434.250, 52906.419 25/06/19,17:24:12,01,09,1, 12.0,1,1, 14.392, 10623.716, 434.277, 52906.461 25/06/19,17:24:12,02,09,1, 12.0,1,1, 14.392, 10623.671, 434.257, 52906.436 25/06/19,17:24:12,03,09,1, 12.0,1,1, 14.392, 10623.686, 434.245, 52906.392 25/06/19,17:24:12,04,09,1, 12.0,1,1, 14.392, 10623.653, 434.233, 52906.436 25/06/19,17:24:12,05,09,1, 12.0,1,1, 14.392, 10623.678, 434.266, 52906.437 25/06/19,17:24:12,06,09,1, 12.0,1,1, 14.392, 10623.680, 434.238, 52906.468 25/06/19,17:24:12,07,09,1, 12.0,1,1, 14.392, 10623.669, 434.246, 52906.455 25/06/19,17:24:12,08,09,1, 12.0,1,1, 14.392, 10623.662, 434.241, 52906.478 25/06/19,17:24:12,09,09,1, 12.0,1,1, 14.392, 10623.651, 434.252, 52906.440 25/06/19,17:24:12,10,09,1, 12.0,1,1, 14.392, 10623.662, 434.242, 52906.423 25/06/19,17:24:12,11,09,1, 12.0,1,1, 14.392, 10623.671, 434.236, 52906.459 25/06/19,17:24:12,12,09,1, 12.0,1,1, 14.392, 10623.671, 434.260, 52906.513 25/06/19,17:24:12,13,09,1, 12.0,1,1, 14.392, 10623.641, 434.220, 52906.349 25/06/19,17:24:12,14,09,1, 12.0,1,1, 14.392, 10623.662, 434.239, 52906.469 25/06/19,17:24:12,15,09,1, 12.0,1,1, 14.392, 10623.673, 434.235, 52906.414 25/06/19,17:24:12,16,09,1, 12.0,1,1, 14.392, 10623.657, 434.228, 52906.402 25/06/19,17:24:12,17,09,1, 12.0,1,1, 14.392, 10623.651, 434.235, 52906.505 25/06/19,17:24:12,18,09,1, 12.0,1,1, 14.392, 10623.652, 434.224, 52906.391 25/06/19,17:24:12,19,09,1, 12.0,1,1, 14.392, 10623.660, 434.240, 52906.421 25/06/19,17:24:13,00,08,1, 11.9,1,1, 14.391, 10623.658, 434.240, 52906.421 25/06/19,17:24:13,01,08,1, 11.9,1,1, 14.391, 10623.639, 434.216, 52906.426 25/06/19,17:24:13,02,08,1, 11.9,1,1, 14.391, 10623.666, 434.227, 52906.460 25/06/19,17:24:13,03,08,1, 11.9,1,1, 14.391, 10623.638, 434.219, 52906.474 25/06/19,17:24:13,04,08,1, 11.9,1,1, 14.391, 10623.645, 434.236, 52906.495 25/06/19,17:24:13,05,08,1, 11.9,1,1, 14.391, 10623.629, 434.226, 52906.454 25/06/19,17:24:13,06,08,1, 11.9,1,1, 14.391, 10623.639, 434.223, 52906.389 25/06/19,17:24:13,07,08,1, 11.9,1,1, 14.391, 10623.634, 434.221, 52906.397 25/06/19,17:24:13,08,08,1, 11.9,1,1, 14.391, 10623.649, 434.221, 52906.473 25/06/19,17:24:13,09,08,1, 11.9,1,1, 14.391, 10623.636, 434.212, 52906.417 25/06/19,17:24:13,10,08,1, 11.9,1,1, 14.391, 10623.644, 434.224, 52906.425 25/06/19,17:24:13,11,08,1, 11.9,1,1, 14.391, 10623.620, 434.226, 52906.495 25/06/19,17:24:13,12,08,1, 11.9,1,1, 14.391, 10623.645, 434.209, 52906.440 25/06/19,17:24:13,13,08,1, 11.9,1,1, 14.391, 10623.625, 434.213, 52906.490 25/06/19,17:24:13,14,08,1, 11.9,1,1, 14.391, 10623.617, 434.226, 52906.453 25/06/19,17:24:13,15,08,1, 11.9,1,1, 14.391, 10623.633, 434.219, 52906.484 25/06/19,17:24:13,16,08,1, 11.9,1,1, 14.391, 10623.614, 434.212, 52906.382 25/06/19,17:24:13,17,08,1, 11.9,1,1, 14.391, 10623.619, 434.192, 52906.404 25/06/19,17:24:13,18,08,1, 11.9,1,1, 14.391, 10623.611, 434.203, 52906.479 25/06/19,17:24:13,19,08,1, 11.9,1,1, 14.391, 10623.624, 434.210, 52906.433 25/06/19,17:24:14,00,08,1, 12.0,1,1, 14.385, 10623.624, 434.210, 52906.433 25/06/19,17:24:14,01,08,1, 12.0,1,1, 14.385, 10623.639, 434.197, 52906.474 25/06/19,17:24:14,02,08,1, 12.0,1,1, 14.385, 10623.600, 434.188, 52906.438 25/06/19,17:24:14,03,08,1, 12.0,1,1, 14.385, 10623.626, 434.209, 52906.383 25/06/19,17:24:14,04,08,1, 12.0,1,1, 14.385, 10623.611, 434.196, 52906.465 25/06/19,17:24:14,05,08,1, 12.0,1,1, 14.385, 10623.596, 434.188, 52906.429 25/06/19,17:24:14,06,08,1, 12.0,1,1, 14.385, 10623.603, 434.208, 52906.475 25/06/19,17:24:14,07,08,1, 12.0,1,1, 14.385, 10623.582, 434.173, 52906.410 25/06/19,17:24:14,08,08,1, 12.0,1,1, 14.385, 10623.597, 434.183, 52906.500 25/06/19,17:24:14,09,08,1, 12.0,1,1, 14.385, 10623.591, 434.174, 52906.430 25/06/19,17:24:14,10,08,1, 12.0,1,1, 14.385, 10623.588, 434.150, 52906.404 25/06/19,17:24:14,11,08,1, 12.0,1,1, 14.385, 10623.576, 434.172, 52906.434 25/06/19,17:24:14,12,08,1, 12.0,1,1, 14.385, 10623.578, 434.152, 52906.407 25/06/19,17:24:14,13,08,1, 12.0,1,1, 14.385, 10623.591, 434.196, 52906.419 25/06/19,17:24:14,14,08,1, 12.0,1,1, 14.385, 10623.579, 434.160, 52906.450 25/06/19,17:24:14,15,08,1, 12.0,1,1, 14.385, 10623.604, 434.138, 52906.426 25/06/19,17:24:14,16,08,1, 12.0,1,1, 14.385, 10623.594, 434.156, 52906.454 25/06/19,17:24:14,17,08,1, 12.0,1,1, 14.385, 10623.603, 434.161, 52906.491 25/06/19,17:24:14,18,08,1, 12.0,1,1, 14.385, 10623.605, 434.136, 52906.448 25/06/19,17:24:14,19,08,1, 12.0,1,1, 14.385, 10623.584, 434.153, 52906.373 25/06/19,17:24:15,00,08,1, 12.0,1,1, 14.394, 10623.583, 434.153, 52906.373 25/06/19,17:24:15,01,08,1, 12.0,1,1, 14.394, 10623.571, 434.158, 52906.416 25/06/19,17:24:15,02,08,1, 12.0,1,1, 14.394, 10623.582, 434.148, 52906.409 25/06/19,17:24:15,03,08,1, 12.0,1,1, 14.394, 10623.561, 434.128, 52906.391 25/06/19,17:24:15,04,08,1, 12.0,1,1, 14.394, 10623.562, 434.139, 52906.486 25/06/19,17:24:15,05,08,1, 12.0,1,1, 14.394, 10623.571, 434.160, 52906.390 25/06/19,17:24:15,06,08,1, 12.0,1,1, 14.394, 10623.568, 434.144, 52906.443 25/06/19,17:24:15,07,08,1, 12.0,1,1, 14.394, 10623.586, 434.112, 52906.419 25/06/19,17:24:15,08,08,1, 12.0,1,1, 14.394, 10623.578, 434.138, 52906.408 25/06/19,17:24:15,09,08,1, 12.0,1,1, 14.394, 10623.569, 434.133, 52906.389 25/06/19,17:24:15,10,08,1, 12.0,1,1, 14.394, 10623.563, 434.133, 52906.410 25/06/19,17:24:15,11,08,1, 12.0,1,1, 14.394, 10623.566, 434.135, 52906.420 25/06/19,17:24:15,12,08,1, 12.0,1,1, 14.394, 10623.556, 434.113, 52906.367 25/06/19,17:24:15,13,08,1, 12.0,1,1, 14.394, 10623.568, 434.130, 52906.402 25/06/19,17:24:15,14,08,1, 12.0,1,1, 14.394, 10623.580, 434.123, 52906.397 25/06/19,17:24:15,15,08,1, 12.0,1,1, 14.394, 10623.580, 434.116, 52906.387 25/06/19,17:24:15,16,08,1, 12.0,1,1, 14.394, 10623.593, 434.135, 52906.363 25/06/19,17:24:15,17,08,1, 12.0,1,1, 14.394, 10623.566, 434.139, 52906.469 25/06/19,17:24:15,18,08,1, 12.0,1,1, 14.394, 10623.578, 434.120, 52906.443 25/06/19,17:24:15,19,08,1, 12.0,1,1, 14.394, 10623.576, 434.112, 52906.426 25/06/19,17:24:16,00,08,1, 11.9,1,1, 14.392, 10623.574, 434.112, 52906.426 25/06/19,17:24:16,01,08,1, 11.9,1,1, 14.392, 10623.557, 434.112, 52906.368 25/06/19,17:24:16,02,08,1, 11.9,1,1, 14.392, 10623.564, 434.091, 52906.365 25/06/19,17:24:16,03,08,1, 11.9,1,1, 14.392, 10623.548, 434.105, 52906.361 25/06/19,17:24:16,04,08,1, 11.9,1,1, 14.392, 10623.566, 434.107, 52906.402 25/06/19,17:24:16,05,08,1, 11.9,1,1, 14.392, 10623.568, 434.094, 52906.413 25/06/19,17:24:16,06,08,1, 11.9,1,1, 14.392, 10623.555, 434.097, 52906.354 25/06/19,17:24:16,07,08,1, 11.9,1,1, 14.392, 10623.597, 434.074, 52906.373 25/06/19,17:24:16,08,08,1, 11.9,1,1, 14.392, 10623.561, 434.074, 52906.469 25/06/19,17:24:16,09,08,1, 11.9,1,1, 14.392, 10623.553, 434.085, 52906.350 25/06/19,17:24:16,10,08,1, 11.9,1,1, 14.392, 10623.584, 434.072, 52906.375 25/06/19,17:24:16,11,08,1, 11.9,1,1, 14.392, 10623.569, 434.079, 52906.385 25/06/19,17:24:16,12,08,1, 11.9,1,1, 14.392, 10623.570, 434.090, 52906.338 25/06/19,17:24:16,13,08,1, 11.9,1,1, 14.392, 10623.569, 434.090, 52906.362 25/06/19,17:24:16,14,08,1, 11.9,1,1, 14.392, 10623.555, 434.115, 52906.374 25/06/19,17:24:16,15,08,1, 11.9,1,1, 14.392, 10623.579, 434.097, 52906.391 25/06/19,17:24:16,16,08,1, 11.9,1,1, 14.392, 10623.561, 434.093, 52906.399 25/06/19,17:24:16,17,08,1, 11.9,1,1, 14.392, 10623.555, 434.061, 52906.396 25/06/19,17:24:16,18,08,1, 11.9,1,1, 14.392, 10623.565, 434.056, 52906.400 25/06/19,17:24:16,19,08,1, 11.9,1,1, 14.392, 10623.591, 434.079, 52906.349 25/06/19,17:24:17,00,08,1, 11.9,1,1, 14.387, 10623.591, 434.079, 52906.349 25/06/19,17:24:17,01,08,1, 11.9,1,1, 14.387, 10623.553, 434.074, 52906.388 25/06/19,17:24:17,02,08,1, 11.9,1,1, 14.387, 10623.553, 434.068, 52906.444 25/06/19,17:24:17,03,08,1, 11.9,1,1, 14.387, 10623.560, 434.073, 52906.440 25/06/19,17:24:17,04,08,1, 11.9,1,1, 14.387, 10623.568, 434.058, 52906.384 25/06/19,17:24:17,05,08,1, 11.9,1,1, 14.387, 10623.574, 434.046, 52906.351 25/06/19,17:24:17,06,08,1, 11.9,1,1, 14.387, 10623.555, 434.042, 52906.335 25/06/19,17:24:17,07,08,1, 11.9,1,1, 14.387, 10623.565, 434.053, 52906.337 25/06/19,17:24:17,08,08,1, 11.9,1,1, 14.387, 10623.565, 434.070, 52906.409 25/06/19,17:24:17,09,08,1, 11.9,1,1, 14.387, 10623.538, 434.041, 52906.455 25/06/19,17:24:17,10,08,1, 11.9,1,1, 14.387, 10623.555, 434.048, 52906.383 25/06/19,17:24:17,11,08,1, 11.9,1,1, 14.387, 10623.560, 434.045, 52906.406 25/06/19,17:24:17,12,08,1, 11.9,1,1, 14.387, 10623.554, 434.041, 52906.418 25/06/19,17:24:17,13,08,1, 11.9,1,1, 14.387, 10623.573, 434.026, 52906.391 25/06/19,17:24:17,14,08,1, 11.9,1,1, 14.387, 10623.551, 434.050, 52906.441 25/06/19,17:24:17,15,08,1, 11.9,1,1, 14.387, 10623.539, 434.042, 52906.387 25/06/19,17:24:17,16,08,1, 11.9,1,1, 14.387, 10623.551, 434.022, 52906.360 25/06/19,17:24:17,17,08,1, 11.9,1,1, 14.387, 10623.556, 434.026, 52906.438 25/06/19,17:24:17,18,08,1, 11.9,1,1, 14.387, 10623.537, 434.046, 52906.369 25/06/19,17:24:17,19,08,1, 11.9,1,1, 14.387, 10623.541, 434.038, 52906.393 25/06/19,17:24:18,00,08,1, 11.9,1,1, 14.390, 10623.541, 434.038, 52906.393 25/06/19,17:24:18,01,08,1, 11.9,1,1, 14.390, 10623.557, 434.041, 52906.382 25/06/19,17:24:18,02,08,1, 11.9,1,1, 14.390, 10623.542, 434.017, 52906.373 25/06/19,17:24:18,03,08,1, 11.9,1,1, 14.390, 10623.556, 434.046, 52906.394 25/06/19,17:24:18,04,08,1, 11.9,1,1, 14.390, 10623.549, 434.016, 52906.387 25/06/19,17:24:18,05,08,1, 11.9,1,1, 14.390, 10623.559, 434.027, 52906.376 25/06/19,17:24:18,06,08,1, 11.9,1,1, 14.390, 10623.544, 434.011, 52906.342 25/06/19,17:24:18,07,08,1, 11.9,1,1, 14.390, 10623.542, 434.033, 52906.478 25/06/19,17:24:18,08,08,1, 11.9,1,1, 14.390, 10623.557, 434.021, 52906.437 25/06/19,17:24:18,09,08,1, 11.9,1,1, 14.390, 10623.523, 434.004, 52906.407 25/06/19,17:24:18,10,08,1, 11.9,1,1, 14.390, 10623.546, 434.006, 52906.364 25/06/19,17:24:18,11,08,1, 11.9,1,1, 14.390, 10623.557, 434.004, 52906.312 25/06/19,17:24:18,12,08,1, 11.9,1,1, 14.390, 10623.548, 434.005, 52906.337 25/06/19,17:24:18,13,08,1, 11.9,1,1, 14.390, 10623.557, 434.019, 52906.407 25/06/19,17:24:18,14,08,1, 11.9,1,1, 14.390, 10623.568, 433.997, 52906.367 25/06/19,17:24:18,15,08,1, 11.9,1,1, 14.390, 10623.551, 433.999, 52906.348 25/06/19,17:24:18,16,08,1, 11.9,1,1, 14.390, 10623.557, 433.985, 52906.431 25/06/19,17:24:18,17,08,1, 11.9,1,1, 14.390, 10623.535, 433.981, 52906.387 25/06/19,17:24:18,18,08,1, 11.9,1,1, 14.390, 10623.557, 433.976, 52906.453 25/06/19,17:24:18,19,08,1, 11.9,1,1, 14.390, 10623.554, 433.980, 52906.366 25/06/19,17:24:19,00,08,1, 11.9,1,1, 14.389, 10623.549, 433.980, 52906.366 25/06/19,17:24:19,01,08,1, 11.9,1,1, 14.389, 10623.551, 433.986, 52906.371 25/06/19,17:24:19,02,08,1, 11.9,1,1, 14.389, 10623.556, 433.978, 52906.412 25/06/19,17:24:19,03,08,1, 11.9,1,1, 14.389, 10623.534, 433.978, 52906.387 25/06/19,17:24:19,04,08,1, 11.9,1,1, 14.389, 10623.532, 433.989, 52906.358 25/06/19,17:24:19,05,08,1, 11.9,1,1, 14.389, 10623.564, 433.946, 52906.328 25/06/19,17:24:19,06,08,1, 11.9,1,1, 14.389, 10623.536, 433.985, 52906.319 25/06/19,17:24:19,07,08,1, 11.9,1,1, 14.389, 10623.544, 433.971, 52906.409 25/06/19,17:24:19,08,08,1, 11.9,1,1, 14.389, 10623.565, 433.984, 52906.413 25/06/19,17:24:19,09,08,1, 11.9,1,1, 14.389, 10623.547, 433.955, 52906.320 25/06/19,17:24:19,10,08,1, 11.9,1,1, 14.389, 10623.532, 433.959, 52906.397 25/06/19,17:24:19,11,08,1, 11.9,1,1, 14.389, 10623.547, 433.961, 52906.279 25/06/19,17:24:19,12,08,1, 11.9,1,1, 14.389, 10623.550, 433.938, 52906.317 25/06/19,17:24:19,13,08,1, 11.9,1,1, 14.389, 10623.526, 433.953, 52906.366 25/06/19,17:24:19,14,08,1, 11.9,1,1, 14.389, 10623.532, 433.957, 52906.342 25/06/19,17:24:19,15,08,1, 11.9,1,1, 14.389, 10623.565, 433.960, 52906.342 25/06/19,17:24:19,16,08,1, 11.9,1,1, 14.389, 10623.521, 433.942, 52906.386 25/06/19,17:24:19,17,08,1, 11.9,1,1, 14.389, 10623.540, 433.967, 52906.349 25/06/19,17:24:19,18,08,1, 11.9,1,1, 14.389, 10623.559, 433.969, 52906.396 25/06/19,17:24:19,19,08,1, 11.9,1,1, 14.389, 10623.536, 433.948, 52906.333 25/06/19,17:24:20,00,08,1, 11.9,1,1, 14.386, 10623.533, 433.948, 52906.333 25/06/19,17:24:20,01,08,1, 11.9,1,1, 14.386, 10623.503, 433.952, 52906.418 25/06/19,17:24:20,02,08,1, 11.9,1,1, 14.386, 10623.554, 433.938, 52906.378 25/06/19,17:24:20,03,08,1, 11.9,1,1, 14.386, 10623.536, 433.923, 52906.331 25/06/19,17:24:20,04,08,1, 11.9,1,1, 14.386, 10623.544, 433.934, 52906.311 25/06/19,17:24:20,05,08,1, 11.9,1,1, 14.386, 10623.557, 433.915, 52906.336 25/06/19,17:24:20,06,08,1, 11.9,1,1, 14.386, 10623.530, 433.923, 52906.344 25/06/19,17:24:20,07,08,1, 11.9,1,1, 14.386, 10623.531, 433.921, 52906.378 25/06/19,17:24:20,08,08,1, 11.9,1,1, 14.386, 10623.558, 433.929, 52906.353 25/06/19,17:24:20,09,08,1, 11.9,1,1, 14.386, 10623.556, 433.924, 52906.313 25/06/19,17:24:20,10,08,1, 11.9,1,1, 14.386, 10623.536, 433.930, 52906.324 25/06/19,17:24:20,11,08,1, 11.9,1,1, 14.386, 10623.521, 433.896, 52906.356 25/06/19,17:24:20,12,08,1, 11.9,1,1, 14.386, 10623.579, 433.903, 52906.288 25/06/19,17:24:20,13,08,1, 11.9,1,1, 14.386, 10623.547, 433.922, 52906.419 25/06/19,17:24:20,14,08,1, 11.9,1,1, 14.386, 10623.554, 433.925, 52906.294 25/06/19,17:24:20,15,08,1, 11.9,1,1, 14.386, 10623.559, 433.918, 52906.348 25/06/19,17:24:20,16,08,1, 11.9,1,1, 14.386, 10623.526, 433.891, 52906.396 25/06/19,17:24:20,17,08,1, 11.9,1,1, 14.386, 10623.551, 433.898, 52906.316 25/06/19,17:24:20,18,08,1, 11.9,1,1, 14.386, 10623.521, 433.909, 52906.359 25/06/19,17:24:20,19,08,1, 11.9,1,1, 14.386, 10623.550, 433.892, 52906.323 25/06/19,17:24:21,00,08,1, 12.0,1,1, 14.392, 10623.549, 433.892, 52906.323 25/06/19,17:24:21,01,08,1, 12.0,1,1, 14.392, 10623.514, 433.919, 52906.379 25/06/19,17:24:21,02,08,1, 12.0,1,1, 14.392, 10623.533, 433.923, 52906.355 25/06/19,17:24:21,03,08,1, 12.0,1,1, 14.392, 10623.531, 433.882, 52906.371 25/06/19,17:24:21,04,08,1, 12.0,1,1, 14.392, 10623.517, 433.878, 52906.364 25/06/19,17:24:21,05,08,1, 12.0,1,1, 14.392, 10623.536, 433.894, 52906.381 25/06/19,17:24:21,06,08,1, 12.0,1,1, 14.392, 10623.531, 433.893, 52906.332 25/06/19,17:24:21,07,08,1, 12.0,1,1, 14.392, 10623.507, 433.893, 52906.292 25/06/19,17:24:21,08,08,1, 12.0,1,1, 14.392, 10623.531, 433.890, 52906.359 25/06/19,17:24:21,09,08,1, 12.0,1,1, 14.392, 10623.523, 433.856, 52906.284 25/06/19,17:24:21,10,08,1, 12.0,1,1, 14.392, 10623.523, 433.848, 52906.346 25/06/19,17:24:21,11,08,1, 12.0,1,1, 14.392, 10623.534, 433.874, 52906.341 25/06/19,17:24:21,12,08,1, 12.0,1,1, 14.392, 10623.514, 433.883, 52906.369 25/06/19,17:24:21,13,08,1, 12.0,1,1, 14.392, 10623.520, 433.878, 52906.348 25/06/19,17:24:21,14,08,1, 12.0,1,1, 14.392, 10623.526, 433.891, 52906.379 25/06/19,17:24:21,15,08,1, 12.0,1,1, 14.392, 10623.520, 433.888, 52906.305 25/06/19,17:24:21,16,08,1, 12.0,1,1, 14.392, 10623.545, 433.883, 52906.308 25/06/19,17:24:21,17,08,1, 12.0,1,1, 14.392, 10623.538, 433.880, 52906.379 25/06/19,17:24:21,18,08,1, 12.0,1,1, 14.392, 10623.523, 433.907, 52906.351 25/06/19,17:24:21,19,08,1, 12.0,1,1, 14.392, 10623.524, 433.848, 52906.343 25/06/19,17:24:22,00,08,1, 11.9,1,1, 14.392, 10623.516, 433.848, 52906.343 25/06/19,17:24:22,01,08,1, 11.9,1,1, 14.392, 10623.523, 433.860, 52906.358 25/06/19,17:24:22,02,08,1, 11.9,1,1, 14.392, 10623.547, 433.884, 52906.334 25/06/19,17:24:22,03,08,1, 11.9,1,1, 14.392, 10623.517, 433.881, 52906.351 25/06/19,17:24:22,04,08,1, 11.9,1,1, 14.392, 10623.492, 433.893, 52906.324 25/06/19,17:24:22,05,08,1, 11.9,1,1, 14.392, 10623.496, 433.868, 52906.275 25/06/19,17:24:22,06,08,1, 11.9,1,1, 14.392, 10623.500, 433.845, 52906.302 25/06/19,17:24:22,07,08,1, 11.9,1,1, 14.392, 10623.515, 433.843, 52906.330 25/06/19,17:24:22,08,08,1, 11.9,1,1, 14.392, 10623.519, 433.867, 52906.265 25/06/19,17:24:22,09,08,1, 11.9,1,1, 14.392, 10623.530, 433.842, 52906.316 25/06/19,17:24:22,10,08,1, 11.9,1,1, 14.392, 10623.513, 433.837, 52906.343 25/06/19,17:24:22,11,08,1, 11.9,1,1, 14.392, 10623.506, 433.857, 52906.358 25/06/19,17:24:22,12,08,1, 11.9,1,1, 14.392, 10623.517, 433.837, 52906.266 25/06/19,17:24:22,13,08,1, 11.9,1,1, 14.392, 10623.505, 433.822, 52906.306 25/06/19,17:24:22,14,08,1, 11.9,1,1, 14.392, 10623.504, 433.848, 52906.280 25/06/19,17:24:22,15,08,1, 11.9,1,1, 14.392, 10623.497, 433.861, 52906.290 25/06/19,17:24:22,16,08,1, 11.9,1,1, 14.392, 10623.511, 433.836, 52906.244 25/06/19,17:24:22,17,08,1, 11.9,1,1, 14.392, 10623.508, 433.845, 52906.374 25/06/19,17:24:22,18,08,1, 11.9,1,1, 14.392, 10623.503, 433.849, 52906.345 25/06/19,17:24:22,19,08,1, 11.9,1,1, 14.392, 10623.501, 433.865, 52906.359 25/06/19,17:24:23,00,08,1, 12.0,1,1, 14.387, 10623.499, 433.865, 52906.359 25/06/19,17:24:23,01,08,1, 12.0,1,1, 14.387, 10623.493, 433.831, 52906.231 25/06/19,17:24:23,02,08,1, 12.0,1,1, 14.387, 10623.513, 433.829, 52906.338 25/06/19,17:24:23,03,08,1, 12.0,1,1, 14.387, 10623.490, 433.821, 52906.327 25/06/19,17:24:23,04,08,1, 12.0,1,1, 14.387, 10623.483, 433.821, 52906.249 25/06/19,17:24:23,05,08,1, 12.0,1,1, 14.387, 10623.504, 433.830, 52906.263 25/06/19,17:24:23,06,08,1, 12.0,1,1, 14.387, 10623.488, 433.828, 52906.219 25/06/19,17:24:23,07,08,1, 12.0,1,1, 14.387, 10623.489, 433.827, 52906.340 25/06/19,17:24:23,08,08,1, 12.0,1,1, 14.387, 10623.498, 433.827, 52906.293 25/06/19,17:24:23,09,08,1, 12.0,1,1, 14.387, 10623.502, 433.805, 52906.319 25/06/19,17:24:23,10,08,1, 12.0,1,1, 14.387, 10623.496, 433.782, 52906.273 25/06/19,17:24:23,11,08,1, 12.0,1,1, 14.387, 10623.500, 433.818, 52906.299 25/06/19,17:24:23,12,08,1, 12.0,1,1, 14.387, 10623.495, 433.821, 52906.352 25/06/19,17:24:23,13,08,1, 12.0,1,1, 14.387, 10623.486, 433.805, 52906.287 25/06/19,17:24:23,14,08,1, 12.0,1,1, 14.387, 10623.494, 433.815, 52906.317 25/06/19,17:24:23,15,08,1, 12.0,1,1, 14.387, 10623.474, 433.825, 52906.261 25/06/19,17:24:23,16,08,1, 12.0,1,1, 14.387, 10623.462, 433.841, 52906.415 25/06/19,17:24:23,17,08,1, 12.0,1,1, 14.387, 10623.498, 433.794, 52906.285 25/06/19,17:24:23,18,08,1, 12.0,1,1, 14.387, 10623.468, 433.812, 52906.321 25/06/19,17:24:23,19,08,1, 12.0,1,1, 14.387, 10623.490, 433.836, 52906.335 25/06/19,17:24:24,00,09,1, 11.9,1,1, 14.393, 10623.482, 433.836, 52906.335 25/06/19,17:24:24,01,09,1, 11.9,1,1, 14.393, 10623.482, 433.815, 52906.277 25/06/19,17:24:24,02,09,1, 11.9,1,1, 14.393, 10623.486, 433.802, 52906.306 25/06/19,17:24:24,03,09,1, 11.9,1,1, 14.393, 10623.453, 433.801, 52906.286 25/06/19,17:24:24,04,09,1, 11.9,1,1, 14.393, 10623.477, 433.792, 52906.317 25/06/19,17:24:24,05,09,1, 11.9,1,1, 14.393, 10623.473, 433.801, 52906.360 25/06/19,17:24:24,06,09,1, 11.9,1,1, 14.393, 10623.472, 433.784, 52906.337 25/06/19,17:24:24,07,09,1, 11.9,1,1, 14.393, 10623.466, 433.799, 52906.299 25/06/19,17:24:24,08,09,1, 11.9,1,1, 14.393, 10623.495, 433.786, 52906.321 25/06/19,17:24:24,09,09,1, 11.9,1,1, 14.393, 10623.475, 433.792, 52906.304 25/06/19,17:24:24,10,09,1, 11.9,1,1, 14.393, 10623.469, 433.807, 52906.262 25/06/19,17:24:24,11,09,1, 11.9,1,1, 14.393, 10623.467, 433.810, 52906.329 25/06/19,17:24:24,12,09,1, 11.9,1,1, 14.393, 10623.455, 433.795, 52906.388 25/06/19,17:24:24,13,09,1, 11.9,1,1, 14.393, 10623.466, 433.795, 52906.214 25/06/19,17:24:24,14,09,1, 11.9,1,1, 14.393, 10623.475, 433.790, 52906.303 25/06/19,17:24:24,15,09,1, 11.9,1,1, 14.393, 10623.458, 433.780, 52906.252 25/06/19,17:24:24,16,09,1, 11.9,1,1, 14.393, 10623.462, 433.774, 52906.327 25/06/19,17:24:24,17,09,1, 11.9,1,1, 14.393, 10623.460, 433.792, 52906.294 25/06/19,17:24:24,18,09,1, 11.9,1,1, 14.393, 10623.444, 433.776, 52906.280 25/06/19,17:24:24,19,09,1, 11.9,1,1, 14.393, 10623.457, 433.823, 52906.306 25/06/19,17:24:25,00,09,1, 11.9,1,1, 14.391, 10623.449, 433.823, 52906.306 25/06/19,17:24:25,01,09,1, 11.9,1,1, 14.391, 10623.455, 433.796, 52906.311 25/06/19,17:24:25,02,09,1, 11.9,1,1, 14.391, 10623.429, 433.775, 52906.329 25/06/19,17:24:25,03,09,1, 11.9,1,1, 14.391, 10623.441, 433.761, 52906.323 25/06/19,17:24:25,04,09,1, 11.9,1,1, 14.391, 10623.449, 433.761, 52906.338 25/06/19,17:24:25,05,09,1, 11.9,1,1, 14.391, 10623.435, 433.769, 52906.211 25/06/19,17:24:25,06,09,1, 11.9,1,1, 14.391, 10623.462, 433.739, 52906.229 25/06/19,17:24:25,07,09,1, 11.9,1,1, 14.391, 10623.425, 433.771, 52906.359 25/06/19,17:24:25,08,09,1, 11.9,1,1, 14.391, 10623.435, 433.755, 52906.329 25/06/19,17:24:25,09,09,1, 11.9,1,1, 14.391, 10623.445, 433.754, 52906.343 25/06/19,17:24:25,10,09,1, 11.9,1,1, 14.391, 10623.433, 433.768, 52906.295 25/06/19,17:24:25,11,09,1, 11.9,1,1, 14.391, 10623.433, 433.747, 52906.327 25/06/19,17:24:25,12,09,1, 11.9,1,1, 14.391, 10623.439, 433.730, 52906.306 25/06/19,17:24:25,13,09,1, 11.9,1,1, 14.391, 10623.418, 433.757, 52906.349 25/06/19,17:24:25,14,09,1, 11.9,1,1, 14.391, 10623.430, 433.755, 52906.264 25/06/19,17:24:25,15,09,1, 11.9,1,1, 14.391, 10623.433, 433.762, 52906.334 25/06/19,17:24:25,16,09,1, 11.9,1,1, 14.391, 10623.450, 433.725, 52906.309 25/06/19,17:24:25,17,09,1, 11.9,1,1, 14.391, 10623.423, 433.738, 52906.338 25/06/19,17:24:25,18,09,1, 11.9,1,1, 14.391, 10623.437, 433.734, 52906.278 25/06/19,17:24:25,19,09,1, 11.9,1,1, 14.391, 10623.421, 433.728, 52906.278 25/06/19,17:24:26,00,08,1, 11.9,1,1, 14.387, 10623.416, 433.728, 52906.278 25/06/19,17:24:26,01,08,1, 11.9,1,1, 14.387, 10623.406, 433.752, 52906.323 25/06/19,17:24:26,02,08,1, 11.9,1,1, 14.387, 10623.419, 433.735, 52906.341 25/06/19,17:24:26,03,08,1, 11.9,1,1, 14.387, 10623.419, 433.730, 52906.271 25/06/19,17:24:26,04,08,1, 11.9,1,1, 14.387, 10623.403, 433.732, 52906.287 25/06/19,17:24:26,05,08,1, 11.9,1,1, 14.387, 10623.417, 433.712, 52906.275 25/06/19,17:24:26,06,08,1, 11.9,1,1, 14.387, 10623.412, 433.710, 52906.323 25/06/19,17:24:26,07,08,1, 11.9,1,1, 14.387, 10623.396, 433.719, 52906.258 25/06/19,17:24:26,08,08,1, 11.9,1,1, 14.387, 10623.401, 433.703, 52906.295 25/06/19,17:24:26,09,08,1, 11.9,1,1, 14.387, 10623.406, 433.737, 52906.258 25/06/19,17:24:26,10,08,1, 11.9,1,1, 14.387, 10623.415, 433.694, 52906.232 25/06/19,17:24:26,11,08,1, 11.9,1,1, 14.387, 10623.402, 433.723, 52906.326 25/06/19,17:24:26,12,08,1, 11.9,1,1, 14.387, 10623.436, 433.735, 52906.208 25/06/19,17:24:26,13,08,1, 11.9,1,1, 14.387, 10623.404, 433.712, 52906.212 25/06/19,17:24:26,14,08,1, 11.9,1,1, 14.387, 10623.422, 433.726, 52906.184 25/06/19,17:24:26,15,08,1, 11.9,1,1, 14.387, 10623.399, 433.702, 52906.318 25/06/19,17:24:26,16,08,1, 11.9,1,1, 14.387, 10623.403, 433.707, 52906.262 25/06/19,17:24:26,17,08,1, 11.9,1,1, 14.387, 10623.390, 433.700, 52906.269 25/06/19,17:24:26,18,08,1, 11.9,1,1, 14.387, 10623.382, 433.710, 52906.246 25/06/19,17:24:26,19,08,1, 11.9,1,1, 14.387, 10623.419, 433.696, 52906.246 25/06/19,17:24:27,00,08,1, 11.9,1,1, 14.387, 10623.416, 433.696, 52906.246 25/06/19,17:24:27,01,08,1, 11.9,1,1, 14.387, 10623.417, 433.702, 52906.253 25/06/19,17:24:27,02,08,1, 11.9,1,1, 14.387, 10623.428, 433.706, 52906.276 25/06/19,17:24:27,03,08,1, 11.9,1,1, 14.387, 10623.410, 433.690, 52906.226 25/06/19,17:24:27,04,08,1, 11.9,1,1, 14.387, 10623.394, 433.692, 52906.303 25/06/19,17:24:27,05,08,1, 11.9,1,1, 14.387, 10623.384, 433.713, 52906.240 25/06/19,17:24:27,06,08,1, 11.9,1,1, 14.387, 10623.396, 433.696, 52906.340 25/06/19,17:24:27,07,08,1, 11.9,1,1, 14.387, 10623.376, 433.698, 52906.284 25/06/19,17:24:27,08,08,1, 11.9,1,1, 14.387, 10623.411, 433.712, 52906.333 25/06/19,17:24:27,09,08,1, 11.9,1,1, 14.387, 10623.393, 433.688, 52906.269 25/06/19,17:24:27,10,08,1, 11.9,1,1, 14.387, 10623.376, 433.687, 52906.229 25/06/19,17:24:27,11,08,1, 11.9,1,1, 14.387, 10623.381, 433.689, 52906.291 25/06/19,17:24:27,12,08,1, 11.9,1,1, 14.387, 10623.407, 433.696, 52906.319 25/06/19,17:24:27,13,08,1, 11.9,1,1, 14.387, 10623.390, 433.653, 52906.219 25/06/19,17:24:27,14,08,1, 11.9,1,1, 14.387, 10623.395, 433.685, 52906.277 25/06/19,17:24:27,15,08,1, 11.9,1,1, 14.387, 10623.372, 433.692, 52906.348 25/06/19,17:24:27,16,08,1, 11.9,1,1, 14.387, 10623.379, 433.694, 52906.225 25/06/19,17:24:27,17,08,1, 11.9,1,1, 14.387, 10623.378, 433.654, 52906.243 25/06/19,17:24:27,18,08,1, 11.9,1,1, 14.387, 10623.404, 433.695, 52906.230 25/06/19,17:24:27,19,08,1, 11.9,1,1, 14.387, 10623.349, 433.678, 52906.280 25/06/19,17:24:28,00,08,1, 11.9,1,1, 14.390, 10623.341, 433.678, 52906.280 25/06/19,17:24:28,01,08,1, 11.9,1,1, 14.390, 10623.387, 433.652, 52906.250 25/06/19,17:24:28,02,08,1, 11.9,1,1, 14.390, 10623.392, 433.684, 52906.285 25/06/19,17:24:28,03,08,1, 11.9,1,1, 14.390, 10623.396, 433.695, 52906.355 25/06/19,17:24:28,04,08,1, 11.9,1,1, 14.390, 10623.395, 433.691, 52906.314 25/06/19,17:24:28,05,08,1, 11.9,1,1, 14.390, 10623.379, 433.659, 52906.222 25/06/19,17:24:28,06,08,1, 11.9,1,1, 14.390, 10623.396, 433.685, 52906.295 25/06/19,17:24:28,07,08,1, 11.9,1,1, 14.390, 10623.367, 433.665, 52906.292 25/06/19,17:24:28,08,08,1, 11.9,1,1, 14.390, 10623.370, 433.672, 52906.334 25/06/19,17:24:28,09,08,1, 11.9,1,1, 14.390, 10623.386, 433.651, 52906.300 25/06/19,17:24:28,10,08,1, 11.9,1,1, 14.390, 10623.371, 433.631, 52906.283 25/06/19,17:24:28,11,08,1, 11.9,1,1, 14.390, 10623.394, 433.645, 52906.367 25/06/19,17:24:28,12,08,1, 11.9,1,1, 14.390, 10623.368, 433.641, 52906.270 25/06/19,17:24:28,13,08,1, 11.9,1,1, 14.390, 10623.386, 433.654, 52906.296 25/06/19,17:24:28,14,08,1, 11.9,1,1, 14.390, 10623.409, 433.643, 52906.241 25/06/19,17:24:28,15,08,1, 11.9,1,1, 14.390, 10623.368, 433.652, 52906.277 25/06/19,17:24:28,16,08,1, 11.9,1,1, 14.390, 10623.373, 433.633, 52906.223 25/06/19,17:24:28,17,08,1, 11.9,1,1, 14.390, 10623.370, 433.643, 52906.280 25/06/19,17:24:28,18,08,1, 11.9,1,1, 14.390, 10623.373, 433.640, 52906.346 25/06/19,17:24:28,19,08,1, 11.9,1,1, 14.390, 10623.377, 433.641, 52906.272 25/06/19,17:24:29,00,09,1, 12.0,1,1, 14.386, 10623.374, 433.641, 52906.272 25/06/19,17:24:29,01,09,1, 12.0,1,1, 14.386, 10623.369, 433.644, 52906.292 25/06/19,17:24:29,02,09,1, 12.0,1,1, 14.386, 10623.419, 433.617, 52906.313 25/06/19,17:24:29,03,09,1, 12.0,1,1, 14.386, 10623.401, 433.611, 52906.326 25/06/19,17:24:29,04,09,1, 12.0,1,1, 14.386, 10623.389, 433.618, 52906.276 25/06/19,17:24:29,05,09,1, 12.0,1,1, 14.386, 10623.386, 433.633, 52906.345 25/06/19,17:24:29,06,09,1, 12.0,1,1, 14.386, 10623.379, 433.634, 52906.315 25/06/19,17:24:29,07,09,1, 12.0,1,1, 14.386, 10623.376, 433.659, 52906.291 25/06/19,17:24:29,08,09,1, 12.0,1,1, 14.386, 10623.385, 433.649, 52906.291 25/06/19,17:24:29,09,09,1, 12.0,1,1, 14.386, 10623.388, 433.627, 52906.280 25/06/19,17:24:29,10,09,1, 12.0,1,1, 14.386, 10623.372, 433.641, 52906.283 25/06/19,17:24:29,11,09,1, 12.0,1,1, 14.386, 10623.375, 433.637, 52906.282 25/06/19,17:24:29,12,09,1, 12.0,1,1, 14.386, 10623.379, 433.635, 52906.295 25/06/19,17:24:29,13,09,1, 12.0,1,1, 14.386, 10623.347, 433.633, 52906.272 25/06/19,17:24:29,14,09,1, 12.0,1,1, 14.386, 10623.381, 433.645, 52906.306 25/06/19,17:24:29,15,09,1, 12.0,1,1, 14.386, 10623.365, 433.630, 52906.283 25/06/19,17:24:29,16,09,1, 12.0,1,1, 14.386, 10623.378, 433.624, 52906.213 25/06/19,17:24:29,17,09,1, 12.0,1,1, 14.386, 10623.393, 433.647, 52906.294 25/06/19,17:24:29,18,09,1, 12.0,1,1, 14.386, 10623.387, 433.618, 52906.219 25/06/19,17:24:29,19,09,1, 12.0,1,1, 14.386, 10623.382, 433.625, 52906.249 25/06/19,17:24:30,00,08,1, 11.9,1,1, 14.389, 10623.374, 433.625, 52906.249 25/06/19,17:24:30,01,08,1, 11.9,1,1, 14.389, 10623.390, 433.626, 52906.235 25/06/19,17:24:30,02,08,1, 11.9,1,1, 14.389, 10623.359, 433.604, 52906.281 25/06/19,17:24:30,03,08,1, 11.9,1,1, 14.389, 10623.363, 433.596, 52906.268 25/06/19,17:24:30,04,08,1, 11.9,1,1, 14.389, 10623.359, 433.603, 52906.239 25/06/19,17:24:30,05,08,1, 11.9,1,1, 14.389, 10623.378, 433.604, 52906.180 25/06/19,17:24:30,06,08,1, 11.9,1,1, 14.389, 10623.353, 433.610, 52906.314 25/06/19,17:24:30,07,08,1, 11.9,1,1, 14.389, 10623.357, 433.622, 52906.314 25/06/19,17:24:30,08,08,1, 11.9,1,1, 14.389, 10623.360, 433.618, 52906.212 25/06/19,17:24:30,09,08,1, 11.9,1,1, 14.389, 10623.367, 433.594, 52906.219 25/06/19,17:24:30,10,08,1, 11.9,1,1, 14.389, 10623.378, 433.603, 52906.234 25/06/19,17:24:30,11,08,1, 11.9,1,1, 14.389, 10623.347, 433.622, 52906.264 25/06/19,17:24:30,12,08,1, 11.9,1,1, 14.389, 10623.379, 433.601, 52906.259 25/06/19,17:24:30,13,08,1, 11.9,1,1, 14.389, 10623.362, 433.615, 52906.295 25/06/19,17:24:30,14,08,1, 11.9,1,1, 14.389, 10623.362, 433.593, 52906.246 25/06/19,17:24:30,15,08,1, 11.9,1,1, 14.389, 10623.357, 433.581, 52906.268 25/06/19,17:24:30,16,08,1, 11.9,1,1, 14.389, 10623.352, 433.588, 52906.232 25/06/19,17:24:30,17,08,1, 11.9,1,1, 14.389, 10623.348, 433.590, 52906.253 25/06/19,17:24:30,18,08,1, 11.9,1,1, 14.389, 10623.353, 433.604, 52906.230 25/06/19,17:24:30,19,08,1, 11.9,1,1, 14.389, 10623.344, 433.569, 52906.289 25/06/19,17:24:31,00,08,1, 11.9,1,1, 14.392, 10623.341, 433.569, 52906.289 25/06/19,17:24:31,01,08,1, 11.9,1,1, 14.392, 10623.373, 433.582, 52906.190 25/06/19,17:24:31,02,08,1, 11.9,1,1, 14.392, 10623.339, 433.597, 52906.235 25/06/19,17:24:31,03,08,1, 11.9,1,1, 14.392, 10623.346, 433.567, 52906.275 25/06/19,17:24:31,04,08,1, 11.9,1,1, 14.392, 10623.354, 433.590, 52906.226 25/06/19,17:24:31,05,08,1, 11.9,1,1, 14.392, 10623.341, 433.590, 52906.285 25/06/19,17:24:31,06,08,1, 11.9,1,1, 14.392, 10623.356, 433.550, 52906.241 25/06/19,17:24:31,07,08,1, 11.9,1,1, 14.392, 10623.372, 433.558, 52906.231 25/06/19,17:24:31,08,08,1, 11.9,1,1, 14.392, 10623.345, 433.594, 52906.318 25/06/19,17:24:31,09,08,1, 11.9,1,1, 14.392, 10623.361, 433.576, 52906.252 25/06/19,17:24:31,10,08,1, 11.9,1,1, 14.392, 10623.360, 433.568, 52906.175 25/06/19,17:24:31,11,08,1, 11.9,1,1, 14.392, 10623.360, 433.562, 52906.280 25/06/19,17:24:31,12,08,1, 11.9,1,1, 14.392, 10623.340, 433.574, 52906.221 25/06/19,17:24:31,13,08,1, 11.9,1,1, 14.392, 10623.357, 433.543, 52906.281 25/06/19,17:24:31,14,08,1, 11.9,1,1, 14.392, 10623.362, 433.532, 52906.245 25/06/19,17:24:31,15,08,1, 11.9,1,1, 14.392, 10623.356, 433.559, 52906.246 25/06/19,17:24:31,16,08,1, 11.9,1,1, 14.392, 10623.336, 433.551, 52906.229 25/06/19,17:24:31,17,08,1, 11.9,1,1, 14.392, 10623.349, 433.545, 52906.237 25/06/19,17:24:31,18,08,1, 11.9,1,1, 14.392, 10623.336, 433.565, 52906.242 25/06/19,17:24:31,19,08,1, 11.9,1,1, 14.392, 10623.361, 433.546, 52906.202 25/06/19,17:24:32,00,08,1, 11.9,1,1, 14.386, 10623.357, 433.546, 52906.202 25/06/19,17:24:32,01,08,1, 11.9,1,1, 14.386, 10623.356, 433.555, 52906.214 25/06/19,17:24:32,02,08,1, 11.9,1,1, 14.386, 10623.349, 433.564, 52906.218 25/06/19,17:24:32,03,08,1, 11.9,1,1, 14.386, 10623.358, 433.547, 52906.185 25/06/19,17:24:32,04,08,1, 11.9,1,1, 14.386, 10623.346, 433.562, 52906.206 25/06/19,17:24:32,05,08,1, 11.9,1,1, 14.386, 10623.310, 433.536, 52906.193 25/06/19,17:24:32,06,08,1, 11.9,1,1, 14.386, 10623.351, 433.544, 52906.215 25/06/19,17:24:32,07,08,1, 11.9,1,1, 14.386, 10623.304, 433.533, 52906.133 25/06/19,17:24:32,08,08,1, 11.9,1,1, 14.386, 10623.361, 433.534, 52906.218 25/06/19,17:24:32,09,08,1, 11.9,1,1, 14.386, 10623.328, 433.534, 52906.235 25/06/19,17:24:32,10,08,1, 11.9,1,1, 14.386, 10623.321, 433.529, 52906.180 25/06/19,17:24:32,11,08,1, 11.9,1,1, 14.386, 10623.333, 433.537, 52906.207 25/06/19,17:24:32,12,08,1, 11.9,1,1, 14.386, 10623.317, 433.537, 52906.241 25/06/19,17:24:32,13,08,1, 11.9,1,1, 14.386, 10623.307, 433.526, 52906.139 25/06/19,17:24:32,14,08,1, 11.9,1,1, 14.386, 10623.312, 433.537, 52906.269 25/06/19,17:24:32,15,08,1, 11.9,1,1, 14.386, 10623.318, 433.538, 52906.176 25/06/19,17:24:32,16,08,1, 11.9,1,1, 14.386, 10623.301, 433.532, 52906.261 25/06/19,17:24:32,17,08,1, 11.9,1,1, 14.386, 10623.310, 433.520, 52906.197 25/06/19,17:24:32,18,08,1, 11.9,1,1, 14.386, 10623.313, 433.531, 52906.158 25/06/19,17:24:32,19,08,1, 11.9,1,1, 14.386, 10623.325, 433.527, 52906.184 25/06/19,17:24:33,00,09,1, 11.9,1,1, 14.387, 10623.324, 433.527, 52906.184 25/06/19,17:24:33,01,09,1, 11.9,1,1, 14.387, 10623.292, 433.535, 52906.197 25/06/19,17:24:33,02,09,1, 11.9,1,1, 14.387, 10623.292, 433.527, 52906.245 25/06/19,17:24:33,03,09,1, 11.9,1,1, 14.387, 10623.276, 433.493, 52906.164 25/06/19,17:24:33,04,09,1, 11.9,1,1, 14.387, 10623.302, 433.533, 52906.142 25/06/19,17:24:33,05,09,1, 11.9,1,1, 14.387, 10623.287, 433.489, 52906.133 25/06/19,17:24:33,06,09,1, 11.9,1,1, 14.387, 10623.312, 433.514, 52906.189 25/06/19,17:24:33,07,09,1, 11.9,1,1, 14.387, 10623.315, 433.515, 52906.223 25/06/19,17:24:33,08,09,1, 11.9,1,1, 14.387, 10623.318, 433.516, 52906.181 25/06/19,17:24:33,09,09,1, 11.9,1,1, 14.387, 10623.306, 433.502, 52906.112 25/06/19,17:24:33,10,09,1, 11.9,1,1, 14.387, 10623.317, 433.511, 52906.241 25/06/19,17:24:33,11,09,1, 11.9,1,1, 14.387, 10623.275, 433.517, 52906.196 25/06/19,17:24:33,12,09,1, 11.9,1,1, 14.387, 10623.281, 433.507, 52906.204 25/06/19,17:24:33,13,09,1, 11.9,1,1, 14.387, 10623.266, 433.504, 52906.218 25/06/19,17:24:33,14,09,1, 11.9,1,1, 14.387, 10623.291, 433.506, 52906.124 25/06/19,17:24:33,15,09,1, 11.9,1,1, 14.387, 10623.280, 433.500, 52906.227 25/06/19,17:24:33,16,09,1, 11.9,1,1, 14.387, 10623.283, 433.506, 52906.154 25/06/19,17:24:33,17,09,1, 11.9,1,1, 14.387, 10623.280, 433.507, 52906.187 25/06/19,17:24:33,18,09,1, 11.9,1,1, 14.387, 10623.327, 433.494, 52906.189 25/06/19,17:24:33,19,09,1, 11.9,1,1, 14.387, 10623.277, 433.500, 52906.149 25/06/19,17:24:34,00,08,1, 11.8,1,1, 14.388, 10623.274, 433.500, 52906.149 25/06/19,17:24:34,01,08,1, 11.8,1,1, 14.388, 10623.273, 433.501, 52906.153 25/06/19,17:24:34,02,08,1, 11.8,1,1, 14.388, 10623.258, 433.470, 52906.155 25/06/19,17:24:34,03,08,1, 11.8,1,1, 14.388, 10623.260, 433.485, 52906.217 25/06/19,17:24:34,04,08,1, 11.8,1,1, 14.388, 10623.279, 433.495, 52906.187 25/06/19,17:24:34,05,08,1, 11.8,1,1, 14.388, 10623.267, 433.481, 52906.169 25/06/19,17:24:34,06,08,1, 11.8,1,1, 14.388, 10623.265, 433.489, 52906.177 25/06/19,17:24:34,07,08,1, 11.8,1,1, 14.388, 10623.241, 433.497, 52906.230 25/06/19,17:24:34,08,08,1, 11.8,1,1, 14.388, 10623.249, 433.476, 52906.235 25/06/19,17:24:34,09,08,1, 11.8,1,1, 14.388, 10623.280, 433.500, 52906.202 25/06/19,17:24:34,10,08,1, 11.8,1,1, 14.388, 10623.278, 433.481, 52906.237 25/06/19,17:24:34,11,08,1, 11.8,1,1, 14.388, 10623.285, 433.473, 52906.145 25/06/19,17:24:34,12,08,1, 11.8,1,1, 14.388, 10623.255, 433.468, 52906.188 25/06/19,17:24:34,13,08,1, 11.8,1,1, 14.388, 10623.256, 433.494, 52906.218 25/06/19,17:24:34,14,08,1, 11.8,1,1, 14.388, 10623.256, 433.482, 52906.256 25/06/19,17:24:34,15,08,1, 11.8,1,1, 14.388, 10623.264, 433.491, 52906.257 25/06/19,17:24:34,16,08,1, 11.8,1,1, 14.388, 10623.259, 433.496, 52906.212 25/06/19,17:24:34,17,08,1, 11.8,1,1, 14.388, 10623.275, 433.467, 52906.203 25/06/19,17:24:34,18,08,1, 11.8,1,1, 14.388, 10623.262, 433.474, 52906.197 25/06/19,17:24:34,19,08,1, 11.8,1,1, 14.388, 10623.261, 433.500, 52906.169 25/06/19,17:24:35,00,08,1, 11.9,1,1, 14.384, 10623.257, 433.500, 52906.169 25/06/19,17:24:35,01,08,1, 11.9,1,1, 14.384, 10623.262, 433.464, 52906.142 25/06/19,17:24:35,02,08,1, 11.9,1,1, 14.384, 10623.243, 433.474, 52906.179 25/06/19,17:24:35,03,08,1, 11.9,1,1, 14.384, 10623.255, 433.458, 52906.178 25/06/19,17:24:35,04,08,1, 11.9,1,1, 14.384, 10623.241, 433.484, 52906.250 25/06/19,17:24:35,05,08,1, 11.9,1,1, 14.384, 10623.258, 433.464, 52906.124 25/06/19,17:24:35,06,08,1, 11.9,1,1, 14.384, 10623.236, 433.459, 52906.170 25/06/19,17:24:35,07,08,1, 11.9,1,1, 14.384, 10623.232, 433.442, 52906.183 25/06/19,17:24:35,08,08,1, 11.9,1,1, 14.384, 10623.245, 433.476, 52906.169 25/06/19,17:24:35,09,08,1, 11.9,1,1, 14.384, 10623.219, 433.464, 52906.200 25/06/19,17:24:35,10,08,1, 11.9,1,1, 14.384, 10623.240, 433.453, 52906.156 25/06/19,17:24:35,11,08,1, 11.9,1,1, 14.384, 10623.242, 433.483, 52906.124 25/06/19,17:24:35,12,08,1, 11.9,1,1, 14.384, 10623.242, 433.450, 52906.165 25/06/19,17:24:35,13,08,1, 11.9,1,1, 14.384, 10623.221, 433.460, 52906.228 25/06/19,17:24:35,14,08,1, 11.9,1,1, 14.384, 10623.211, 433.444, 52906.123 25/06/19,17:24:35,15,08,1, 11.9,1,1, 14.384, 10623.267, 433.451, 52906.209 25/06/19,17:24:35,16,08,1, 11.9,1,1, 14.384, 10623.256, 433.449, 52906.110 25/06/19,17:24:35,17,08,1, 11.9,1,1, 14.384, 10623.229, 433.448, 52906.087 25/06/19,17:24:35,18,08,1, 11.9,1,1, 14.384, 10623.229, 433.443, 52906.140 25/06/19,17:24:35,19,08,1, 11.9,1,1, 14.384, 10623.230, 433.454, 52906.159 25/06/19,17:24:36,00,08,1, 11.8,1,1, 14.389, 10623.224, 433.454, 52906.159 25/06/19,17:24:36,01,08,1, 11.8,1,1, 14.389, 10623.201, 433.435, 52906.194 25/06/19,17:24:36,02,08,1, 11.8,1,1, 14.389, 10623.225, 433.434, 52906.141 25/06/19,17:24:36,03,08,1, 11.8,1,1, 14.389, 10623.196, 433.458, 52906.477 25/06/19,17:24:36,04,08,1, 11.8,1,1, 14.389, 10623.260, 433.445, 52906.150 25/06/19,17:24:36,05,08,1, 11.8,1,1, 14.389, 10623.191, 433.438, 52906.188 25/06/19,17:24:36,06,08,1, 11.8,1,1, 14.389, 10623.212, 433.432, 52906.105 25/06/19,17:24:36,07,08,1, 11.8,1,1, 14.389, 10623.192, 433.433, 52906.162 25/06/19,17:24:36,08,08,1, 11.8,1,1, 14.389, 10623.224, 433.428, 52906.212 25/06/19,17:24:36,09,08,1, 11.8,1,1, 14.389, 10623.227, 433.445, 52906.187 25/06/19,17:24:36,10,08,1, 11.8,1,1, 14.389, 10623.208, 433.440, 52906.206 25/06/19,17:24:36,11,08,1, 11.8,1,1, 14.389, 10623.203, 433.445, 52906.208 25/06/19,17:24:36,12,08,1, 11.8,1,1, 14.389, 10623.186, 433.422, 52906.212 25/06/19,17:24:36,13,08,1, 11.8,1,1, 14.389, 10623.192, 433.421, 52906.124 25/06/19,17:24:36,14,08,1, 11.8,1,1, 14.389, 10623.169, 433.438, 52906.136 25/06/19,17:24:36,15,08,1, 11.8,1,1, 14.389, 10623.186, 433.414, 52906.131 25/06/19,17:24:36,16,08,1, 11.8,1,1, 14.389, 10623.185, 433.404, 52906.218 25/06/19,17:24:36,17,08,1, 11.8,1,1, 14.389, 10623.175, 433.406, 52906.188 25/06/19,17:24:36,18,08,1, 11.8,1,1, 14.389, 10623.180, 433.427, 52906.139 25/06/19,17:24:36,19,08,1, 11.8,1,1, 14.389, 10623.182, 433.411, 52906.167 25/06/19,17:24:37,00,09,1, 12.0,1,1, 14.394, 10623.182, 433.411, 52906.167 25/06/19,17:24:37,01,09,1, 12.0,1,1, 14.394, 10623.145, 433.425, 52906.198 25/06/19,17:24:37,02,09,1, 12.0,1,1, 14.394, 10623.166, 433.387, 52906.134 25/06/19,17:24:37,03,09,1, 12.0,1,1, 14.394, 10623.160, 433.405, 52906.223 25/06/19,17:24:37,04,09,1, 12.0,1,1, 14.394, 10623.136, 433.415, 52906.243 25/06/19,17:24:37,05,09,1, 12.0,1,1, 14.394, 10623.140, 433.387, 52906.185 25/06/19,17:24:37,06,09,1, 12.0,1,1, 14.394, 10623.144, 433.411, 52906.219 25/06/19,17:24:37,07,09,1, 12.0,1,1, 14.394, 10623.160, 433.408, 52906.234 25/06/19,17:24:37,08,09,1, 12.0,1,1, 14.394, 10623.148, 433.397, 52906.230 25/06/19,17:24:37,09,09,1, 12.0,1,1, 14.394, 10623.147, 433.382, 52906.231 25/06/19,17:24:37,10,09,1, 12.0,1,1, 14.394, 10623.172, 433.411, 52906.130 25/06/19,17:24:37,11,09,1, 12.0,1,1, 14.394, 10623.172, 433.397, 52906.159 25/06/19,17:24:37,12,09,1, 12.0,1,1, 14.394, 10623.144, 433.414, 52906.230 25/06/19,17:24:37,13,09,1, 12.0,1,1, 14.394, 10623.148, 433.391, 52906.231 25/06/19,17:24:37,14,09,1, 12.0,1,1, 14.394, 10623.142, 433.416, 52906.153 25/06/19,17:24:37,15,09,1, 12.0,1,1, 14.394, 10623.133, 433.416, 52906.136 25/06/19,17:24:37,16,09,1, 12.0,1,1, 14.394, 10623.128, 433.375, 52906.145 25/06/19,17:24:37,17,09,1, 12.0,1,1, 14.394, 10623.140, 433.394, 52906.120 25/06/19,17:24:37,18,09,1, 12.0,1,1, 14.394, 10623.140, 433.386, 52906.116 25/06/19,17:24:37,19,09,1, 12.0,1,1, 14.394, 10623.148, 433.399, 52906.216 25/06/19,17:24:38,00,09,1, 11.9,1,1, 14.388, 10623.140, 433.399, 52906.216 25/06/19,17:24:38,01,09,1, 11.9,1,1, 14.388, 10623.131, 433.392, 52906.164 25/06/19,17:24:38,02,09,1, 11.9,1,1, 14.388, 10623.101, 433.400, 52906.192 25/06/19,17:24:38,03,09,1, 11.9,1,1, 14.388, 10623.112, 433.405, 52906.135 25/06/19,17:24:38,04,09,1, 11.9,1,1, 14.388, 10623.108, 433.412, 52906.217 25/06/19,17:24:38,05,09,1, 11.9,1,1, 14.388, 10623.109, 433.394, 52906.200 25/06/19,17:24:38,06,09,1, 11.9,1,1, 14.388, 10623.138, 433.393, 52906.160 25/06/19,17:24:38,07,09,1, 11.9,1,1, 14.388, 10623.148, 433.403, 52906.172 25/06/19,17:24:38,08,09,1, 11.9,1,1, 14.388, 10623.108, 433.400, 52906.140 25/06/19,17:24:38,09,09,1, 11.9,1,1, 14.388, 10623.135, 433.384, 52906.122 25/06/19,17:24:38,10,09,1, 11.9,1,1, 14.388, 10623.118, 433.394, 52906.169 25/06/19,17:24:38,11,09,1, 11.9,1,1, 14.388, 10623.109, 433.396, 52906.146 25/06/19,17:24:38,12,09,1, 11.9,1,1, 14.388, 10623.135, 433.371, 52906.170 25/06/19,17:24:38,13,09,1, 11.9,1,1, 14.388, 10623.088, 433.402, 52906.168 25/06/19,17:24:38,14,09,1, 11.9,1,1, 14.388, 10623.095, 433.391, 52906.189 25/06/19,17:24:38,15,09,1, 11.9,1,1, 14.388, 10623.130, 433.392, 52906.161 25/06/19,17:24:38,16,09,1, 11.9,1,1, 14.388, 10623.095, 433.393, 52906.167 25/06/19,17:24:38,17,09,1, 11.9,1,1, 14.388, 10623.107, 433.399, 52906.123 25/06/19,17:24:38,18,09,1, 11.9,1,1, 14.388, 10623.122, 433.413, 52906.232 25/06/19,17:24:38,19,09,1, 11.9,1,1, 14.388, 10623.092, 433.388, 52906.192 25/06/19,17:24:39,00,09,1, 11.9,1,1, 14.394, 10623.090, 433.388, 52906.192 25/06/19,17:24:39,01,09,1, 11.9,1,1, 14.394, 10623.108, 433.390, 52906.132 25/06/19,17:24:39,02,09,1, 11.9,1,1, 14.394, 10623.113, 433.366, 52906.123 25/06/19,17:24:39,03,09,1, 11.9,1,1, 14.394, 10623.088, 433.386, 52906.183 25/06/19,17:24:39,04,09,1, 11.9,1,1, 14.394, 10623.090, 433.385, 52906.143 25/06/19,17:24:39,05,09,1, 11.9,1,1, 14.394, 10623.120, 433.362, 52906.078 25/06/19,17:24:39,06,09,1, 11.9,1,1, 14.394, 10623.105, 433.387, 52906.119 25/06/19,17:24:39,07,09,1, 11.9,1,1, 14.394, 10623.103, 433.369, 52906.127 25/06/19,17:24:39,08,09,1, 11.9,1,1, 14.394, 10623.085, 433.367, 52906.140 25/06/19,17:24:39,09,09,1, 11.9,1,1, 14.394, 10623.069, 433.363, 52906.150 25/06/19,17:24:39,10,09,1, 11.9,1,1, 14.394, 10623.098, 433.367, 52906.124 25/06/19,17:24:39,11,09,1, 11.9,1,1, 14.394, 10623.097, 433.385, 52906.103 25/06/19,17:24:39,12,09,1, 11.9,1,1, 14.394, 10623.061, 433.366, 52906.133 25/06/19,17:24:39,13,09,1, 11.9,1,1, 14.394, 10623.078, 433.365, 52906.177 25/06/19,17:24:39,14,09,1, 11.9,1,1, 14.394, 10623.086, 433.340, 52906.179 25/06/19,17:24:39,15,09,1, 11.9,1,1, 14.394, 10623.079, 433.359, 52906.109 25/06/19,17:24:39,16,09,1, 11.9,1,1, 14.394, 10623.083, 433.356, 52906.096 25/06/19,17:24:39,17,09,1, 11.9,1,1, 14.394, 10623.073, 433.377, 52906.118 25/06/19,17:24:39,18,09,1, 11.9,1,1, 14.394, 10623.089, 433.375, 52906.091 25/06/19,17:24:39,19,09,1, 11.9,1,1, 14.394, 10623.092, 433.342, 52906.087 25/06/19,17:24:40,00,09,1, 11.9,1,1, 14.387, 10623.090, 433.342, 52906.087 25/06/19,17:24:40,01,09,1, 11.9,1,1, 14.387, 10623.065, 433.385, 52906.112 25/06/19,17:24:40,02,09,1, 11.9,1,1, 14.387, 10623.070, 433.336, 52906.138 25/06/19,17:24:40,03,09,1, 11.9,1,1, 14.387, 10623.081, 433.365, 52906.062 25/06/19,17:24:40,04,09,1, 11.9,1,1, 14.387, 10623.081, 433.347, 52906.148 25/06/19,17:24:40,05,09,1, 11.9,1,1, 14.387, 10623.074, 433.364, 52906.086 25/06/19,17:24:40,06,09,1, 11.9,1,1, 14.387, 10623.059, 433.375, 52906.118 25/06/19,17:24:40,07,09,1, 11.9,1,1, 14.387, 10623.080, 433.354, 52906.160 25/06/19,17:24:40,08,09,1, 11.9,1,1, 14.387, 10623.055, 433.350, 52906.136 25/06/19,17:24:40,09,09,1, 11.9,1,1, 14.387, 10623.052, 433.343, 52906.076 25/06/19,17:24:40,10,09,1, 11.9,1,1, 14.387, 10623.076, 433.353, 52906.142 25/06/19,17:24:40,11,09,1, 11.9,1,1, 14.387, 10623.061, 433.345, 52906.157 25/06/19,17:24:40,12,09,1, 11.9,1,1, 14.387, 10623.068, 433.330, 52906.157 25/06/19,17:24:40,13,09,1, 11.9,1,1, 14.387, 10623.093, 433.357, 52906.174 25/06/19,17:24:40,14,09,1, 11.9,1,1, 14.387, 10623.047, 433.343, 52906.022 25/06/19,17:24:40,15,09,1, 11.9,1,1, 14.387, 10623.104, 433.313, 52906.112 25/06/19,17:24:40,16,09,1, 11.9,1,1, 14.387, 10623.096, 433.346, 52906.050 25/06/19,17:24:40,17,09,1, 11.9,1,1, 14.387, 10623.066, 433.343, 52906.100 25/06/19,17:24:40,18,09,1, 11.9,1,1, 14.387, 10623.105, 433.313, 52905.916 25/06/19,17:24:40,19,09,1, 11.9,1,1, 14.387, 10623.102, 433.323, 52906.075 25/06/19,17:24:41,00,09,1, 11.8,1,1, 14.388, 10623.099, 433.323, 52906.075 25/06/19,17:24:41,01,09,1, 11.8,1,1, 14.388, 10623.078, 433.340, 52906.124 25/06/19,17:24:41,02,09,1, 11.8,1,1, 14.388, 10623.064, 433.325, 52906.159 25/06/19,17:24:41,03,09,1, 11.8,1,1, 14.388, 10623.055, 433.342, 52906.157 25/06/19,17:24:41,04,09,1, 11.8,1,1, 14.388, 10623.064, 433.327, 52906.147 25/06/19,17:24:41,05,09,1, 11.8,1,1, 14.388, 10623.057, 433.321, 52906.086 25/06/19,17:24:41,06,09,1, 11.8,1,1, 14.388, 10623.048, 433.321, 52906.110 25/06/19,17:24:41,07,09,1, 11.8,1,1, 14.388, 10623.072, 433.306, 52906.035 25/06/19,17:24:41,08,09,1, 11.8,1,1, 14.388, 10623.057, 433.315, 52906.100 25/06/19,17:24:41,09,09,1, 11.8,1,1, 14.388, 10623.056, 433.325, 52906.125 25/06/19,17:24:41,10,09,1, 11.8,1,1, 14.388, 10623.063, 433.316, 52906.040 25/06/19,17:24:41,11,09,1, 11.8,1,1, 14.388, 10623.071, 433.301, 52906.126 25/06/19,17:24:41,12,09,1, 11.8,1,1, 14.388, 10623.040, 433.328, 52906.056 25/06/19,17:24:41,13,09,1, 11.8,1,1, 14.388, 10623.048, 433.329, 52906.097 25/06/19,17:24:41,14,09,1, 11.8,1,1, 14.388, 10623.017, 433.322, 52906.082 25/06/19,17:24:41,15,09,1, 11.8,1,1, 14.388, 10623.022, 433.307, 52906.071 25/06/19,17:24:41,16,09,1, 11.8,1,1, 14.388, 10623.036, 433.332, 52906.127 25/06/19,17:24:41,17,09,1, 11.8,1,1, 14.388, 10623.020, 433.327, 52906.101 25/06/19,17:24:41,18,09,1, 11.8,1,1, 14.388, 10623.021, 433.308, 52906.114 25/06/19,17:24:41,19,09,1, 11.8,1,1, 14.388, 10623.045, 433.318, 52906.049 25/06/19,17:24:42,00,09,1, 11.9,1,1, 14.386, 10623.040, 433.318, 52906.049 25/06/19,17:24:42,01,09,1, 11.9,1,1, 14.386, 10623.065, 433.309, 52906.146 25/06/19,17:24:42,02,09,1, 11.9,1,1, 14.386, 10623.051, 433.312, 52906.072 25/06/19,17:24:42,03,09,1, 11.9,1,1, 14.386, 10623.055, 433.291, 52906.124 25/06/19,17:24:42,04,09,1, 11.9,1,1, 14.386, 10623.074, 433.292, 52906.100 25/06/19,17:24:42,05,09,1, 11.9,1,1, 14.386, 10623.057, 433.290, 52906.075 25/06/19,17:24:42,06,09,1, 11.9,1,1, 14.386, 10623.053, 433.299, 52906.109 25/06/19,17:24:42,07,09,1, 11.9,1,1, 14.386, 10623.061, 433.299, 52906.124 25/06/19,17:24:42,08,09,1, 11.9,1,1, 14.386, 10623.051, 433.286, 52906.100 25/06/19,17:24:42,09,09,1, 11.9,1,1, 14.386, 10623.036, 433.292, 52906.131 25/06/19,17:24:42,10,09,1, 11.9,1,1, 14.386, 10623.073, 433.284, 52906.100 25/06/19,17:24:42,11,09,1, 11.9,1,1, 14.386, 10623.064, 433.279, 52906.116 25/06/19,17:24:42,12,09,1, 11.9,1,1, 14.386, 10623.060, 433.292, 52906.147 25/06/19,17:24:42,13,09,1, 11.9,1,1, 14.386, 10623.057, 433.268, 52906.137 25/06/19,17:24:42,14,09,1, 11.9,1,1, 14.386, 10623.048, 433.266, 52906.062 25/06/19,17:24:42,15,09,1, 11.9,1,1, 14.386, 10623.067, 433.289, 52906.065 25/06/19,17:24:42,16,09,1, 11.9,1,1, 14.386, 10623.057, 433.285, 52906.122 25/06/19,17:24:42,17,09,1, 11.9,1,1, 14.386, 10623.061, 433.279, 52906.089 25/06/19,17:24:42,18,09,1, 11.9,1,1, 14.386, 10623.048, 433.265, 52906.045 25/06/19,17:24:42,19,09,1, 11.9,1,1, 14.386, 10623.057, 433.275, 52906.071 25/06/19,17:24:43,00,09,1, 12.0,1,1, 14.388, 10623.057, 433.275, 52906.071 25/06/19,17:24:43,01,09,1, 12.0,1,1, 14.388, 10623.060, 433.249, 52906.067 25/06/19,17:24:43,02,09,1, 12.0,1,1, 14.388, 10623.056, 433.269, 52906.057 25/06/19,17:24:43,03,09,1, 12.0,1,1, 14.388, 10623.020, 433.275, 52906.082 25/06/19,17:24:43,04,09,1, 12.0,1,1, 14.388, 10623.034, 433.262, 52906.270 25/06/19,17:24:43,05,09,1, 12.0,1,1, 14.388, 10623.033, 433.265, 52906.072 25/06/19,17:24:43,06,09,1, 12.0,1,1, 14.388, 10623.039, 433.257, 52906.114 25/06/19,17:24:43,07,09,1, 12.0,1,1, 14.388, 10623.045, 433.267, 52906.074 25/06/19,17:24:43,08,09,1, 12.0,1,1, 14.388, 10623.041, 433.248, 52906.110 25/06/19,17:24:43,09,09,1, 12.0,1,1, 14.388, 10623.054, 433.260, 52906.093 25/06/19,17:24:43,10,09,1, 12.0,1,1, 14.388, 10623.051, 433.257, 52906.079 25/06/19,17:24:43,11,09,1, 12.0,1,1, 14.388, 10623.026, 433.248, 52906.084 25/06/19,17:24:43,12,09,1, 12.0,1,1, 14.388, 10623.055, 433.258, 52906.050 25/06/19,17:24:43,13,09,1, 12.0,1,1, 14.388, 10623.044, 433.252, 52906.064 25/06/19,17:24:43,14,09,1, 12.0,1,1, 14.388, 10623.030, 433.241, 52906.016 25/06/19,17:24:43,15,09,1, 12.0,1,1, 14.388, 10623.053, 433.265, 52906.083 25/06/19,17:24:43,16,09,1, 12.0,1,1, 14.388, 10623.042, 433.268, 52906.094 25/06/19,17:24:43,17,09,1, 12.0,1,1, 14.388, 10623.042, 433.247, 52906.104 25/06/19,17:24:43,18,09,1, 12.0,1,1, 14.388, 10623.071, 433.281, 52906.120 25/06/19,17:24:43,19,09,1, 12.0,1,1, 14.388, 10623.042, 433.244, 52906.132 25/06/19,17:24:44,00,09,1, 11.9,1,1, 14.383, 10623.040, 433.244, 52906.132 25/06/19,17:24:44,01,09,1, 11.9,1,1, 14.383, 10623.024, 433.229, 52906.126 25/06/19,17:24:44,02,09,1, 11.9,1,1, 14.383, 10623.040, 433.241, 52906.014 25/06/19,17:24:44,03,09,1, 11.9,1,1, 14.383, 10623.025, 433.228, 52906.007 25/06/19,17:24:44,04,09,1, 11.9,1,1, 14.383, 10623.051, 433.231, 52906.124 25/06/19,17:24:44,05,09,1, 11.9,1,1, 14.383, 10623.045, 433.236, 52906.050 25/06/19,17:24:44,06,09,1, 11.9,1,1, 14.383, 10623.039, 433.234, 52906.083 25/06/19,17:24:44,07,09,1, 11.9,1,1, 14.383, 10623.071, 433.234, 52906.069 25/06/19,17:24:44,08,09,1, 11.9,1,1, 14.383, 10623.031, 433.232, 52906.033 25/06/19,17:24:44,09,09,1, 11.9,1,1, 14.383, 10623.019, 433.228, 52906.128 25/06/19,17:24:44,10,09,1, 11.9,1,1, 14.383, 10623.025, 433.233, 52906.081 25/06/19,17:24:44,11,09,1, 11.9,1,1, 14.383, 10623.025, 433.221, 52906.069 25/06/19,17:24:44,12,09,1, 11.9,1,1, 14.383, 10623.032, 433.196, 52906.032 25/06/19,17:24:44,13,09,1, 11.9,1,1, 14.383, 10623.059, 433.212, 52906.089 25/06/19,17:24:44,14,09,1, 11.9,1,1, 14.383, 10623.031, 433.225, 52906.084 25/06/19,17:24:44,15,09,1, 11.9,1,1, 14.383, 10623.052, 433.212, 52906.050 25/06/19,17:24:44,16,09,1, 11.9,1,1, 14.383, 10623.044, 433.223, 52906.018 25/06/19,17:24:44,17,09,1, 11.9,1,1, 14.383, 10623.031, 433.217, 52906.052 25/06/19,17:24:44,18,09,1, 11.9,1,1, 14.383, 10623.032, 433.217, 52906.055 25/06/19,17:24:44,19,09,1, 11.9,1,1, 14.383, 10623.051, 433.202, 52906.028 25/06/19,17:24:45,00,09,1, 12.0,1,1, 14.388, 10623.049, 433.202, 52906.028 25/06/19,17:24:45,01,09,1, 12.0,1,1, 14.388, 10623.041, 433.206, 52906.043 25/06/19,17:24:45,02,09,1, 12.0,1,1, 14.388, 10623.035, 433.173, 52906.045 25/06/19,17:24:45,03,09,1, 12.0,1,1, 14.388, 10623.047, 433.174, 52906.110 25/06/19,17:24:45,04,09,1, 12.0,1,1, 14.388, 10623.073, 433.191, 52906.053 25/06/19,17:24:45,05,09,1, 12.0,1,1, 14.388, 10623.040, 433.190, 52906.025 25/06/19,17:24:45,06,09,1, 12.0,1,1, 14.388, 10623.044, 433.174, 52906.054 25/06/19,17:24:45,07,09,1, 12.0,1,1, 14.388, 10623.038, 433.169, 52906.001 25/06/19,17:24:45,08,09,1, 12.0,1,1, 14.388, 10623.046, 433.180, 52906.118 25/06/19,17:24:45,09,09,1, 12.0,1,1, 14.388, 10623.029, 433.172, 52905.988 25/06/19,17:24:45,10,09,1, 12.0,1,1, 14.388, 10623.032, 433.191, 52906.037 25/06/19,17:24:45,11,09,1, 12.0,1,1, 14.388, 10623.003, 433.196, 52906.037 25/06/19,17:24:45,12,09,1, 12.0,1,1, 14.388, 10623.032, 433.157, 52906.041 25/06/19,17:24:45,13,09,1, 12.0,1,1, 14.388, 10623.016, 433.159, 52906.045 25/06/19,17:24:45,14,09,1, 12.0,1,1, 14.388, 10623.046, 433.172, 52906.062 25/06/19,17:24:45,15,09,1, 12.0,1,1, 14.388, 10623.031, 433.166, 52906.074 25/06/19,17:24:45,16,09,1, 12.0,1,1, 14.388, 10623.037, 433.148, 52906.028 25/06/19,17:24:45,17,09,1, 12.0,1,1, 14.388, 10623.025, 433.178, 52906.074 25/06/19,17:24:45,18,09,1, 12.0,1,1, 14.388, 10622.990, 433.161, 52906.070 25/06/19,17:24:45,19,09,1, 12.0,1,1, 14.388, 10623.026, 433.156, 52906.047 25/06/19,17:24:46,00,09,1, 11.9,1,1, 14.385, 10623.024, 433.156, 52906.047 25/06/19,17:24:46,01,09,1, 11.9,1,1, 14.385, 10623.052, 433.176, 52906.058 25/06/19,17:24:46,02,09,1, 11.9,1,1, 14.385, 10623.020, 433.142, 52906.079 25/06/19,17:24:46,03,09,1, 11.9,1,1, 14.385, 10623.040, 433.170, 52906.096 25/06/19,17:24:46,04,09,1, 11.9,1,1, 14.385, 10623.051, 433.160, 52906.107 25/06/19,17:24:46,05,09,1, 11.9,1,1, 14.385, 10623.024, 433.164, 52906.062 25/06/19,17:24:46,06,09,1, 11.9,1,1, 14.385, 10623.028, 433.161, 52906.059 25/06/19,17:24:46,07,09,1, 11.9,1,1, 14.385, 10623.023, 433.150, 52906.107 25/06/19,17:24:46,08,09,1, 11.9,1,1, 14.385, 10623.051, 433.134, 52905.998 25/06/19,17:24:46,09,09,1, 11.9,1,1, 14.385, 10623.014, 433.152, 52906.130 25/06/19,17:24:46,10,09,1, 11.9,1,1, 14.385, 10623.034, 433.178, 52906.014 25/06/19,17:24:46,11,09,1, 11.9,1,1, 14.385, 10623.002, 433.141, 52906.031 25/06/19,17:24:46,12,09,1, 11.9,1,1, 14.385, 10623.025, 433.169, 52906.072 25/06/19,17:24:46,13,09,1, 11.9,1,1, 14.385, 10623.010, 433.163, 52906.064 25/06/19,17:24:46,14,09,1, 11.9,1,1, 14.385, 10623.015, 433.145, 52906.050 25/06/19,17:24:46,15,09,1, 11.9,1,1, 14.385, 10623.010, 433.139, 52906.048 25/06/19,17:24:46,16,09,1, 11.9,1,1, 14.385, 10623.007, 433.143, 52906.013 25/06/19,17:24:46,17,09,1, 11.9,1,1, 14.385, 10623.040, 433.173, 52906.062 25/06/19,17:24:46,18,09,1, 11.9,1,1, 14.385, 10623.007, 433.147, 52905.998 25/06/19,17:24:46,19,09,1, 11.9,1,1, 14.385, 10623.027, 433.168, 52906.020 25/06/19,17:24:47,00,09,1, 11.9,1,1, 14.391, 10623.024, 433.168, 52906.020 25/06/19,17:24:47,01,09,1, 11.9,1,1, 14.391, 10623.019, 433.159, 52906.101 25/06/19,17:24:47,02,09,1, 11.9,1,1, 14.391, 10623.041, 433.123, 52906.078 25/06/19,17:24:47,03,09,1, 11.9,1,1, 14.391, 10623.017, 433.145, 52906.047 25/06/19,17:24:47,04,09,1, 11.9,1,1, 14.391, 10623.007, 433.115, 52906.078 25/06/19,17:24:47,05,09,1, 11.9,1,1, 14.391, 10622.995, 433.147, 52906.057 25/06/19,17:24:47,06,09,1, 11.9,1,1, 14.391, 10622.998, 433.141, 52906.076 25/06/19,17:24:47,07,09,1, 11.9,1,1, 14.391, 10623.019, 433.116, 52906.004 25/06/19,17:24:47,08,09,1, 11.9,1,1, 14.391, 10623.005, 433.136, 52906.052 25/06/19,17:24:47,09,09,1, 11.9,1,1, 14.391, 10623.033, 433.120, 52905.991 25/06/19,17:24:47,10,09,1, 11.9,1,1, 14.391, 10623.025, 433.112, 52906.082 25/06/19,17:24:47,11,09,1, 11.9,1,1, 14.391, 10623.015, 433.120, 52906.024 25/06/19,17:24:47,12,09,1, 11.9,1,1, 14.391, 10623.020, 433.142, 52906.001 25/06/19,17:24:47,13,09,1, 11.9,1,1, 14.391, 10623.009, 433.156, 52906.059 25/06/19,17:24:47,14,09,1, 11.9,1,1, 14.391, 10623.018, 433.126, 52906.012 25/06/19,17:24:47,15,09,1, 11.9,1,1, 14.391, 10623.016, 433.142, 52906.014 25/06/19,17:24:47,16,09,1, 11.9,1,1, 14.391, 10623.012, 433.136, 52906.041 25/06/19,17:24:47,17,09,1, 11.9,1,1, 14.391, 10623.029, 433.119, 52906.057 25/06/19,17:24:47,18,09,1, 11.9,1,1, 14.391, 10623.018, 433.127, 52906.043 25/06/19,17:24:47,19,09,1, 11.9,1,1, 14.391, 10623.026, 433.115, 52906.029 25/06/19,17:24:48,00,09,1, 12.0,1,1, 14.385, 10623.024, 433.115, 52906.029 25/06/19,17:24:48,01,09,1, 12.0,1,1, 14.385, 10623.017, 433.113, 52906.087 25/06/19,17:24:48,02,09,1, 12.0,1,1, 14.385, 10623.012, 433.120, 52906.072 25/06/19,17:24:48,03,09,1, 12.0,1,1, 14.385, 10623.028, 433.132, 52906.044 25/06/19,17:24:48,04,09,1, 12.0,1,1, 14.385, 10623.027, 433.116, 52905.980 25/06/19,17:24:48,05,09,1, 12.0,1,1, 14.385, 10623.019, 433.117, 52905.961 25/06/19,17:24:48,06,09,1, 12.0,1,1, 14.385, 10623.026, 433.120, 52906.109 25/06/19,17:24:48,07,09,1, 12.0,1,1, 14.385, 10623.039, 433.111, 52906.008 25/06/19,17:24:48,08,09,1, 12.0,1,1, 14.385, 10623.020, 433.103, 52906.023 25/06/19,17:24:48,09,09,1, 12.0,1,1, 14.385, 10623.013, 433.111, 52906.023 25/06/19,17:24:48,10,09,1, 12.0,1,1, 14.385, 10623.022, 433.097, 52906.053 25/06/19,17:24:48,11,09,1, 12.0,1,1, 14.385, 10622.994, 433.115, 52906.066 25/06/19,17:24:48,12,09,1, 12.0,1,1, 14.385, 10622.995, 433.113, 52906.118 25/06/19,17:24:48,13,09,1, 12.0,1,1, 14.385, 10623.025, 433.066, 52906.047 25/06/19,17:24:48,14,09,1, 12.0,1,1, 14.385, 10622.998, 433.094, 52906.023 25/06/19,17:24:48,15,09,1, 12.0,1,1, 14.385, 10623.003, 433.103, 52906.011 25/06/19,17:24:48,16,09,1, 12.0,1,1, 14.385, 10623.019, 433.102, 52906.049 25/06/19,17:24:48,17,09,1, 12.0,1,1, 14.385, 10622.992, 433.096, 52905.999 25/06/19,17:24:48,18,09,1, 12.0,1,1, 14.385, 10623.011, 433.079, 52906.051 25/06/19,17:24:48,19,09,1, 12.0,1,1, 14.385, 10623.011, 433.084, 52906.024 25/06/19,17:24:49,00,09,1, 11.9,1,1, 14.386, 10623.007, 433.084, 52906.024 25/06/19,17:24:49,01,09,1, 11.9,1,1, 14.386, 10623.026, 433.080, 52905.989 25/06/19,17:24:49,02,09,1, 11.9,1,1, 14.386, 10623.002, 433.086, 52906.062 25/06/19,17:24:49,03,09,1, 11.9,1,1, 14.386, 10623.017, 433.076, 52906.074 25/06/19,17:24:49,04,09,1, 11.9,1,1, 14.386, 10623.016, 433.074, 52906.040 25/06/19,17:24:49,05,09,1, 11.9,1,1, 14.386, 10622.985, 433.069, 52906.061 25/06/19,17:24:49,06,09,1, 11.9,1,1, 14.386, 10622.992, 433.074, 52906.027 25/06/19,17:24:49,07,09,1, 11.9,1,1, 14.386, 10623.011, 433.057, 52906.042 25/06/19,17:24:49,08,09,1, 11.9,1,1, 14.386, 10622.978, 433.050, 52906.047 25/06/19,17:24:49,09,09,1, 11.9,1,1, 14.386, 10622.996, 433.071, 52906.029 25/06/19,17:24:49,10,09,1, 11.9,1,1, 14.386, 10622.996, 433.066, 52906.004 25/06/19,17:24:49,11,09,1, 11.9,1,1, 14.386, 10622.995, 433.056, 52906.001 25/06/19,17:24:49,12,09,1, 11.9,1,1, 14.386, 10622.980, 433.073, 52905.976 25/06/19,17:24:49,13,09,1, 11.9,1,1, 14.386, 10622.991, 433.053, 52906.051 25/06/19,17:24:49,14,09,1, 11.9,1,1, 14.386, 10622.991, 433.044, 52905.988 25/06/19,17:24:49,15,09,1, 11.9,1,1, 14.386, 10623.017, 433.022, 52905.931 25/06/19,17:24:49,16,09,1, 11.9,1,1, 14.386, 10623.014, 433.044, 52905.998 25/06/19,17:24:49,17,09,1, 11.9,1,1, 14.386, 10623.024, 433.055, 52906.009 25/06/19,17:24:49,18,09,1, 11.9,1,1, 14.386, 10622.992, 433.062, 52905.973 25/06/19,17:24:49,19,09,1, 11.9,1,1, 14.386, 10623.012, 433.063, 52905.979 25/06/19,17:24:50,00,09,1, 11.9,1,1, 14.386, 10623.007, 433.063, 52905.979 25/06/19,17:24:50,01,09,1, 11.9,1,1, 14.386, 10623.006, 433.037, 52906.005 25/06/19,17:24:50,02,09,1, 11.9,1,1, 14.386, 10623.014, 433.025, 52905.989 25/06/19,17:24:50,03,09,1, 11.9,1,1, 14.386, 10623.005, 433.029, 52906.028 25/06/19,17:24:50,04,09,1, 11.9,1,1, 14.386, 10622.994, 433.037, 52905.985 25/06/19,17:24:50,05,09,1, 11.9,1,1, 14.386, 10623.040, 433.033, 52906.004 25/06/19,17:24:50,06,09,1, 11.9,1,1, 14.386, 10623.006, 433.048, 52905.986 25/06/19,17:24:50,07,09,1, 11.9,1,1, 14.386, 10623.014, 433.035, 52906.014 25/06/19,17:24:50,08,09,1, 11.9,1,1, 14.386, 10623.005, 433.033, 52906.049 25/06/19,17:24:50,09,09,1, 11.9,1,1, 14.386, 10622.999, 433.022, 52905.997 25/06/19,17:24:50,10,09,1, 11.9,1,1, 14.386, 10622.993, 433.022, 52906.053 25/06/19,17:24:50,11,09,1, 11.9,1,1, 14.386, 10623.008, 433.015, 52906.000 25/06/19,17:24:50,12,09,1, 11.9,1,1, 14.386, 10622.989, 433.014, 52906.019 25/06/19,17:24:50,13,09,1, 11.9,1,1, 14.386, 10622.980, 433.024, 52905.984 25/06/19,17:24:50,14,09,1, 11.9,1,1, 14.386, 10622.976, 433.035, 52906.059 25/06/19,17:24:50,15,09,1, 11.9,1,1, 14.386, 10623.007, 433.023, 52905.990 25/06/19,17:24:50,16,09,1, 11.9,1,1, 14.386, 10623.015, 433.010, 52906.029 25/06/19,17:24:50,17,09,1, 11.9,1,1, 14.386, 10622.991, 433.024, 52906.056 25/06/19,17:24:50,18,09,1, 11.9,1,1, 14.386, 10623.006, 433.016, 52906.067 25/06/19,17:24:50,19,09,1, 11.9,1,1, 14.386, 10622.999, 433.004, 52905.963 25/06/19,17:24:51,00,09,1, 11.9,1,1, 14.389, 10622.998, 433.004, 52905.963 25/06/19,17:24:51,01,09,1, 11.9,1,1, 14.389, 10623.003, 432.997, 52906.028 25/06/19,17:24:51,02,09,1, 11.9,1,1, 14.389, 10623.006, 432.984, 52905.954 25/06/19,17:24:51,03,09,1, 11.9,1,1, 14.389, 10622.956, 432.992, 52905.999 25/06/19,17:24:51,04,09,1, 11.9,1,1, 14.389, 10622.980, 432.963, 52906.029 25/06/19,17:24:51,05,09,1, 11.9,1,1, 14.389, 10622.958, 432.982, 52906.049 25/06/19,17:24:51,06,09,1, 11.9,1,1, 14.389, 10622.965, 432.957, 52906.019 25/06/19,17:24:51,07,09,1, 11.9,1,1, 14.389, 10622.988, 432.981, 52906.021 25/06/19,17:24:51,08,09,1, 11.9,1,1, 14.389, 10622.978, 432.983, 52905.961 25/06/19,17:24:51,09,09,1, 11.9,1,1, 14.389, 10622.990, 432.972, 52906.030 25/06/19,17:24:51,10,09,1, 11.9,1,1, 14.389, 10622.986, 432.966, 52906.006 25/06/19,17:24:51,11,09,1, 11.9,1,1, 14.389, 10622.967, 432.976, 52906.001 25/06/19,17:24:51,12,09,1, 11.9,1,1, 14.389, 10622.975, 432.966, 52905.944 25/06/19,17:24:51,13,09,1, 11.9,1,1, 14.389, 10623.006, 432.947, 52905.999 25/06/19,17:24:51,14,09,1, 11.9,1,1, 14.389, 10623.004, 432.949, 52905.989 25/06/19,17:24:51,15,09,1, 11.9,1,1, 14.389, 10622.998, 432.951, 52905.999 25/06/19,17:24:51,16,09,1, 11.9,1,1, 14.389, 10622.983, 432.973, 52906.014 25/06/19,17:24:51,17,09,1, 11.9,1,1, 14.389, 10622.985, 432.965, 52905.954 25/06/19,17:24:51,18,09,1, 11.9,1,1, 14.389, 10623.000, 432.943, 52905.978 25/06/19,17:24:51,19,09,1, 11.9,1,1, 14.389, 10622.987, 432.950, 52905.992 25/06/19,17:24:52,00,09,1, 11.9,1,1, 14.389, 10622.982, 432.950, 52905.992 25/06/19,17:24:52,01,09,1, 11.9,1,1, 14.389, 10623.001, 432.957, 52905.982 25/06/19,17:24:52,02,09,1, 11.9,1,1, 14.389, 10622.992, 432.966, 52905.924 25/06/19,17:24:52,03,09,1, 11.9,1,1, 14.389, 10622.982, 432.962, 52906.035 25/06/19,17:24:52,04,09,1, 11.9,1,1, 14.389, 10622.988, 432.959, 52906.025 25/06/19,17:24:52,05,09,1, 11.9,1,1, 14.389, 10622.995, 432.958, 52905.945 25/06/19,17:24:52,06,09,1, 11.9,1,1, 14.389, 10622.970, 432.931, 52906.038 25/06/19,17:24:52,07,09,1, 11.9,1,1, 14.389, 10622.974, 432.952, 52905.932 25/06/19,17:24:52,08,09,1, 11.9,1,1, 14.389, 10623.006, 432.945, 52905.897 25/06/19,17:24:52,09,09,1, 11.9,1,1, 14.389, 10622.994, 432.934, 52906.013 25/06/19,17:24:52,10,09,1, 11.9,1,1, 14.389, 10622.990, 432.920, 52905.937 25/06/19,17:24:52,11,09,1, 11.9,1,1, 14.389, 10622.998, 432.929, 52905.926 25/06/19,17:24:52,12,09,1, 11.9,1,1, 14.389, 10623.013, 432.929, 52906.019 25/06/19,17:24:52,13,09,1, 11.9,1,1, 14.389, 10622.999, 432.924, 52905.965 25/06/19,17:24:52,14,09,1, 11.9,1,1, 14.389, 10622.994, 432.913, 52905.946 25/06/19,17:24:52,15,09,1, 11.9,1,1, 14.389, 10623.004, 432.928, 52905.984 25/06/19,17:24:52,16,09,1, 11.9,1,1, 14.389, 10623.010, 432.897, 52905.935 25/06/19,17:24:52,17,09,1, 11.9,1,1, 14.389, 10622.993, 432.926, 52905.890 25/06/19,17:24:52,18,09,1, 11.9,1,1, 14.389, 10623.011, 432.932, 52905.924 25/06/19,17:24:52,19,09,1, 11.9,1,1, 14.389, 10622.981, 432.934, 52906.025 25/06/19,17:24:53,00,08,1, 12.0,1,1, 14.384, 10622.973, 432.934, 52906.025 25/06/19,17:24:53,01,08,1, 12.0,1,1, 14.384, 10623.015, 432.916, 52905.931 25/06/19,17:24:53,02,08,1, 12.0,1,1, 14.384, 10623.011, 432.901, 52905.975 25/06/19,17:24:53,03,08,1, 12.0,1,1, 14.384, 10623.000, 432.903, 52905.989 25/06/19,17:24:53,04,08,1, 12.0,1,1, 14.384, 10623.001, 432.904, 52905.954 25/06/19,17:24:53,05,08,1, 12.0,1,1, 14.384, 10623.005, 432.914, 52905.985 25/06/19,17:24:53,06,08,1, 12.0,1,1, 14.384, 10623.002, 432.873, 52905.966 25/06/19,17:24:53,07,08,1, 12.0,1,1, 14.384, 10623.006, 432.907, 52905.932 25/06/19,17:24:53,08,08,1, 12.0,1,1, 14.384, 10623.017, 432.890, 52905.960 25/06/19,17:24:53,09,08,1, 12.0,1,1, 14.384, 10623.024, 432.890, 52905.986 25/06/19,17:24:53,10,08,1, 12.0,1,1, 14.384, 10622.988, 432.903, 52905.956 25/06/19,17:24:53,11,08,1, 12.0,1,1, 14.384, 10622.977, 432.885, 52905.917 25/06/19,17:24:53,12,08,1, 12.0,1,1, 14.384, 10623.023, 432.894, 52905.966 25/06/19,17:24:53,13,08,1, 12.0,1,1, 14.384, 10623.013, 432.876, 52905.970 25/06/19,17:24:53,14,08,1, 12.0,1,1, 14.384, 10623.036, 432.856, 52905.947 25/06/19,17:24:53,15,08,1, 12.0,1,1, 14.384, 10622.997, 432.907, 52905.932 25/06/19,17:24:53,16,08,1, 12.0,1,1, 14.384, 10623.016, 432.873, 52906.004 25/06/19,17:24:53,17,08,1, 12.0,1,1, 14.384, 10623.035, 432.906, 52905.978 25/06/19,17:24:53,18,08,1, 12.0,1,1, 14.384, 10623.028, 432.871, 52905.939 25/06/19,17:24:53,19,08,1, 12.0,1,1, 14.384, 10622.995, 432.887, 52905.967 25/06/19,17:24:54,00,08,1, 11.9,1,1, 14.392, 10622.990, 432.887, 52905.967 25/06/19,17:24:54,01,08,1, 11.9,1,1, 14.392, 10623.012, 432.869, 52905.917 25/06/19,17:24:54,02,08,1, 11.9,1,1, 14.392, 10623.037, 432.843, 52905.900 25/06/19,17:24:54,03,08,1, 11.9,1,1, 14.392, 10623.037, 432.842, 52905.929 25/06/19,17:24:54,04,08,1, 11.9,1,1, 14.392, 10623.031, 432.874, 52905.937 25/06/19,17:24:54,05,08,1, 11.9,1,1, 14.392, 10623.022, 432.820, 52905.877 25/06/19,17:24:54,06,08,1, 11.9,1,1, 14.392, 10623.010, 432.881, 52906.015 25/06/19,17:24:54,07,08,1, 11.9,1,1, 14.392, 10623.028, 432.839, 52905.938 25/06/19,17:24:54,08,08,1, 11.9,1,1, 14.392, 10623.028, 432.865, 52905.962 25/06/19,17:24:54,09,08,1, 11.9,1,1, 14.392, 10623.042, 432.824, 52905.895 25/06/19,17:24:54,10,08,1, 11.9,1,1, 14.392, 10623.028, 432.851, 52905.916 25/06/19,17:24:54,11,08,1, 11.9,1,1, 14.392, 10623.028, 432.854, 52905.920 25/06/19,17:24:54,12,08,1, 11.9,1,1, 14.392, 10623.049, 432.808, 52905.907 25/06/19,17:24:54,13,08,1, 11.9,1,1, 14.392, 10623.042, 432.845, 52905.946 25/06/19,17:24:54,14,08,1, 11.9,1,1, 14.392, 10623.046, 432.817, 52905.953 25/06/19,17:24:54,15,08,1, 11.9,1,1, 14.392, 10623.031, 432.829, 52905.962 25/06/19,17:24:54,16,08,1, 11.9,1,1, 14.392, 10623.071, 432.823, 52906.001 25/06/19,17:24:54,17,08,1, 11.9,1,1, 14.392, 10623.019, 432.811, 52905.980 25/06/19,17:24:54,18,08,1, 11.9,1,1, 14.392, 10623.062, 432.810, 52905.952 25/06/19,17:24:54,19,08,1, 11.9,1,1, 14.392, 10623.061, 432.818, 52905.924 25/06/19,17:24:55,00,07,1, 12.0,1,1, 14.387, 10623.057, 432.818, 52905.924 25/06/19,17:24:55,01,07,1, 12.0,1,1, 14.387, 10623.054, 432.808, 52905.926 25/06/19,17:24:55,02,07,1, 12.0,1,1, 14.387, 10623.063, 432.819, 52905.924 25/06/19,17:24:55,03,07,1, 12.0,1,1, 14.387, 10623.049, 432.811, 52905.861 25/06/19,17:24:55,04,07,1, 12.0,1,1, 14.387, 10623.057, 432.793, 52905.876 25/06/19,17:24:55,05,07,1, 12.0,1,1, 14.387, 10623.043, 432.798, 52905.898 25/06/19,17:24:55,06,07,1, 12.0,1,1, 14.387, 10623.083, 432.803, 52905.904 25/06/19,17:24:55,07,07,1, 12.0,1,1, 14.387, 10623.057, 432.793, 52905.915 25/06/19,17:24:55,08,07,1, 12.0,1,1, 14.387, 10623.046, 432.798, 52905.864 25/06/19,17:24:55,09,07,1, 12.0,1,1, 14.387, 10623.073, 432.806, 52905.869 25/06/19,17:24:55,10,07,1, 12.0,1,1, 14.387, 10623.056, 432.770, 52905.965 25/06/19,17:24:55,11,07,1, 12.0,1,1, 14.387, 10623.079, 432.772, 52905.884 25/06/19,17:24:55,12,07,1, 12.0,1,1, 14.387, 10623.091, 432.786, 52905.862 25/06/19,17:24:55,13,07,1, 12.0,1,1, 14.387, 10623.076, 432.779, 52905.877 25/06/19,17:24:55,14,07,1, 12.0,1,1, 14.387, 10623.083, 432.750, 52905.836 25/06/19,17:24:55,15,07,1, 12.0,1,1, 14.387, 10623.077, 432.764, 52905.964 25/06/19,17:24:55,16,07,1, 12.0,1,1, 14.387, 10623.091, 432.735, 52905.887 25/06/19,17:24:55,17,07,1, 12.0,1,1, 14.387, 10623.045, 432.746, 52905.814 25/06/19,17:24:55,18,07,1, 12.0,1,1, 14.387, 10623.092, 432.734, 52905.807 25/06/19,17:24:55,19,07,1, 12.0,1,1, 14.387, 10623.106, 432.723, 52905.900 25/06/19,17:24:56,00,08,1, 11.9,1,1, 14.387, 10623.099, 432.723, 52905.900 25/06/19,17:24:56,01,08,1, 11.9,1,1, 14.387, 10623.089, 432.744, 52905.909 25/06/19,17:24:56,02,08,1, 11.9,1,1, 14.387, 10623.114, 432.724, 52905.849 25/06/19,17:24:56,03,08,1, 11.9,1,1, 14.387, 10623.089, 432.718, 52905.868 25/06/19,17:24:56,04,08,1, 11.9,1,1, 14.387, 10623.095, 432.739, 52905.850 25/06/19,17:24:56,05,08,1, 11.9,1,1, 14.387, 10623.086, 432.730, 52905.861 25/06/19,17:24:56,06,08,1, 11.9,1,1, 14.387, 10623.088, 432.713, 52905.910 25/06/19,17:24:56,07,08,1, 11.9,1,1, 14.387, 10623.081, 432.709, 52905.922 25/06/19,17:24:56,08,08,1, 11.9,1,1, 14.387, 10623.081, 432.728, 52905.906 25/06/19,17:24:56,09,08,1, 11.9,1,1, 14.387, 10623.104, 432.715, 52905.967 25/06/19,17:24:56,10,08,1, 11.9,1,1, 14.387, 10623.081, 432.708, 52905.848 25/06/19,17:24:56,11,08,1, 11.9,1,1, 14.387, 10623.097, 432.706, 52905.905 25/06/19,17:24:56,12,08,1, 11.9,1,1, 14.387, 10623.105, 432.713, 52905.905 25/06/19,17:24:56,13,08,1, 11.9,1,1, 14.387, 10623.103, 432.700, 52905.895 25/06/19,17:24:56,14,08,1, 11.9,1,1, 14.387, 10623.104, 432.670, 52905.808 25/06/19,17:24:56,15,08,1, 11.9,1,1, 14.387, 10623.102, 432.674, 52905.812 25/06/19,17:24:56,16,08,1, 11.9,1,1, 14.387, 10623.085, 432.682, 52905.873 25/06/19,17:24:56,17,08,1, 11.9,1,1, 14.387, 10623.123, 432.683, 52905.824 25/06/19,17:24:56,18,08,1, 11.9,1,1, 14.387, 10623.117, 432.680, 52905.793 25/06/19,17:24:56,19,08,1, 11.9,1,1, 14.387, 10623.084, 432.662, 52905.883 25/06/19,17:24:57,00,08,1, 11.9,1,1, 14.393, 10623.082, 432.662, 52905.883 25/06/19,17:24:57,01,08,1, 11.9,1,1, 14.393, 10623.102, 432.657, 52905.907 25/06/19,17:24:57,02,08,1, 11.9,1,1, 14.393, 10623.109, 432.903, 52907.079 25/06/19,17:24:57,03,08,1, 11.9,1,1, 14.393, 10623.065, 432.931, 52907.098 25/06/19,17:24:57,04,08,1, 11.9,1,1, 14.393, 10623.084, 432.954, 52907.115 25/06/19,17:24:57,05,08,1, 11.9,1,1, 14.393, 10623.108, 432.926, 52907.119 25/06/19,17:24:57,06,08,1, 11.9,1,1, 14.393, 10623.101, 432.927, 52907.093 25/06/19,17:24:57,07,08,1, 11.9,1,1, 14.393, 10623.101, 432.915, 52907.055 25/06/19,17:24:57,08,08,1, 11.9,1,1, 14.393, 10623.103, 432.928, 52907.102 25/06/19,17:24:57,09,08,1, 11.9,1,1, 14.393, 10623.113, 432.919, 52907.121 25/06/19,17:24:57,10,08,1, 11.9,1,1, 14.393, 10623.108, 432.890, 52907.105 25/06/19,17:24:57,11,08,1, 11.9,1,1, 14.393, 10623.123, 432.908, 52907.107 25/06/19,17:24:57,12,08,1, 11.9,1,1, 14.393, 10623.090, 432.914, 52907.063 25/06/19,17:24:57,13,08,1, 11.9,1,1, 14.393, 10623.124, 432.899, 52907.096 25/06/19,17:24:57,14,08,1, 11.9,1,1, 14.393, 10623.129, 432.904, 52907.121 25/06/19,17:24:57,15,08,1, 11.9,1,1, 14.393, 10623.143, 432.888, 52907.058 25/06/19,17:24:57,16,08,1, 11.9,1,1, 14.393, 10623.107, 432.900, 52906.994 25/06/19,17:24:57,17,08,1, 11.9,1,1, 14.393, 10623.123, 432.867, 52907.135 25/06/19,17:24:57,18,08,1, 11.9,1,1, 14.393, 10623.124, 432.898, 52907.092 25/06/19,17:24:57,19,08,1, 11.9,1,1, 14.393, 10623.154, 432.883, 52907.089 25/06/19,17:24:58,00,08,1, 11.9,1,1, 14.396, 10623.149, 432.883, 52907.089 25/06/19,17:24:58,01,08,1, 11.9,1,1, 14.396, 10623.128, 432.864, 52906.982 25/06/19,17:24:58,02,08,1, 11.9,1,1, 14.396, 10623.129, 432.898, 52907.038 25/06/19,17:24:58,03,08,1, 11.9,1,1, 14.396, 10623.139, 432.885, 52907.150 25/06/19,17:24:58,04,08,1, 11.9,1,1, 14.396, 10623.135, 432.876, 52907.068 25/06/19,17:24:58,05,08,1, 11.9,1,1, 14.396, 10623.126, 432.867, 52907.061 25/06/19,17:24:58,06,08,1, 11.9,1,1, 14.396, 10623.138, 432.855, 52907.070 25/06/19,17:24:58,07,08,1, 11.9,1,1, 14.396, 10623.115, 432.852, 52907.034 25/06/19,17:24:58,08,08,1, 11.9,1,1, 14.396, 10623.131, 432.864, 52907.079 25/06/19,17:24:58,09,08,1, 11.9,1,1, 14.396, 10623.136, 432.860, 52907.033 25/06/19,17:24:58,10,08,1, 11.9,1,1, 14.396, 10623.150, 432.865, 52907.086 25/06/19,17:24:58,11,08,1, 11.9,1,1, 14.396, 10623.134, 432.856, 52907.120 25/06/19,17:24:58,12,08,1, 11.9,1,1, 14.396, 10623.133, 432.861, 52907.070 25/06/19,17:24:58,13,08,1, 11.9,1,1, 14.396, 10623.153, 432.820, 52906.975 25/06/19,17:24:58,14,08,1, 11.9,1,1, 14.396, 10623.163, 432.845, 52907.031 25/06/19,17:24:58,15,08,1, 11.9,1,1, 14.396, 10623.145, 432.840, 52907.079 25/06/19,17:24:58,16,08,1, 11.9,1,1, 14.396, 10623.160, 432.827, 52906.965 25/06/19,17:24:58,17,08,1, 11.9,1,1, 14.396, 10623.169, 432.838, 52907.103 25/06/19,17:24:58,18,08,1, 11.9,1,1, 14.396, 10623.155, 432.817, 52907.020 25/06/19,17:24:58,19,08,1, 11.9,1,1, 14.396, 10623.155, 432.799, 52907.016 25/06/19,17:24:59,00,08,1, 11.9,1,1, 14.396, 10623.149, 432.799, 52907.016 25/06/19,17:24:59,01,08,1, 11.9,1,1, 14.396, 10623.164, 432.817, 52907.017 25/06/19,17:24:59,02,08,1, 11.9,1,1, 14.396, 10623.147, 432.802, 52907.082 25/06/19,17:24:59,03,08,1, 11.9,1,1, 14.396, 10623.149, 432.790, 52907.030 25/06/19,17:24:59,04,08,1, 11.9,1,1, 14.396, 10623.152, 432.782, 52907.072 25/06/19,17:24:59,05,08,1, 11.9,1,1, 14.396, 10623.161, 432.796, 52906.984 25/06/19,17:24:59,06,08,1, 11.9,1,1, 14.396, 10623.189, 432.799, 52906.981 25/06/19,17:24:59,07,08,1, 11.9,1,1, 14.396, 10623.218, 432.797, 52907.004 25/06/19,17:24:59,08,08,1, 11.9,1,1, 14.396, 10623.187, 432.770, 52906.994 25/06/19,17:24:59,09,08,1, 11.9,1,1, 14.396, 10623.177, 432.777, 52907.045 25/06/19,17:24:59,10,08,1, 11.9,1,1, 14.396, 10623.167, 432.779, 52906.996 25/06/19,17:24:59,11,08,1, 11.9,1,1, 14.396, 10623.166, 432.777, 52907.082 25/06/19,17:24:59,12,08,1, 11.9,1,1, 14.396, 10623.186, 432.774, 52907.067 25/06/19,17:24:59,13,08,1, 11.9,1,1, 14.396, 10623.179, 432.766, 52907.035 25/06/19,17:24:59,14,08,1, 11.9,1,1, 14.396, 10623.164, 432.770, 52906.999 25/06/19,17:24:59,15,08,1, 11.9,1,1, 14.396, 10623.160, 432.741, 52907.046 25/06/19,17:24:59,16,08,1, 11.9,1,1, 14.396, 10623.174, 432.759, 52907.066 25/06/19,17:24:59,17,08,1, 11.9,1,1, 14.396, 10623.190, 432.772, 52907.032 25/06/19,17:24:59,18,08,1, 11.9,1,1, 14.396, 10623.183, 432.762, 52907.052 25/06/19,17:24:59,19,08,1, 11.9,1,1, 14.396, 10623.200, 432.772, 52907.016 25/06/19,17:25:00,00,07,1, 11.9,1,1, 14.387, 10623.199, 432.772, 52907.016 25/06/19,17:25:00,01,07,1, 11.9,1,1, 14.387, 10623.172, 432.713, 52906.976 25/06/19,17:25:00,02,07,1, 11.9,1,1, 14.387, 10623.210, 432.471, 52905.818 25/06/19,17:25:00,03,07,1, 11.9,1,1, 14.387, 10623.235, 432.428, 52905.805 25/06/19,17:25:00,04,07,1, 11.9,1,1, 14.387, 10623.221, 432.438, 52905.768 25/06/19,17:25:00,05,07,1, 11.9,1,1, 14.387, 10623.253, 432.427, 52905.739 25/06/19,17:25:00,06,07,1, 11.9,1,1, 14.387, 10623.220, 432.444, 52905.776 25/06/19,17:25:00,07,07,1, 11.9,1,1, 14.387, 10623.224, 432.431, 52905.788 25/06/19,17:25:00,08,07,1, 11.9,1,1, 14.387, 10623.251, 432.447, 52905.746 25/06/19,17:25:00,09,07,1, 11.9,1,1, 14.387, 10623.210, 432.413, 52905.754 25/06/19,17:25:00,10,07,1, 11.9,1,1, 14.387, 10623.235, 432.431, 52905.818 25/06/19,17:25:00,11,07,1, 11.9,1,1, 14.387, 10623.224, 432.402, 52905.791 25/06/19,17:25:00,12,07,1, 11.9,1,1, 14.387, 10623.244, 432.422, 52905.867 25/06/19,17:25:00,13,07,1, 11.9,1,1, 14.387, 10623.229, 432.423, 52905.817 25/06/19,17:25:00,14,07,1, 11.9,1,1, 14.387, 10623.251, 432.392, 52905.707 25/06/19,17:25:00,15,07,1, 11.9,1,1, 14.387, 10623.216, 432.430, 52905.791 25/06/19,17:25:00,16,07,1, 11.9,1,1, 14.387, 10623.230, 432.432, 52905.758 25/06/19,17:25:00,17,07,1, 11.9,1,1, 14.387, 10623.234, 432.412, 52905.777 25/06/19,17:25:00,18,07,1, 11.9,1,1, 14.387, 10623.253, 432.378, 52905.722 25/06/19,17:25:00,19,07,1, 11.9,1,1, 14.387, 10623.244, 432.409, 52905.777 25/06/19,17:25:01,00,07,1, 12.0,1,1, 14.386, 10623.240, 432.409, 52905.777 25/06/19,17:25:01,01,07,1, 12.0,1,1, 14.386, 10623.248, 432.386, 52905.742 25/06/19,17:25:01,02,07,1, 12.0,1,1, 14.386, 10623.246, 432.426, 52905.781 25/06/19,17:25:01,03,07,1, 12.0,1,1, 14.386, 10623.258, 432.376, 52905.746 25/06/19,17:25:01,04,07,1, 12.0,1,1, 14.386, 10623.242, 432.374, 52905.784 25/06/19,17:25:01,05,07,1, 12.0,1,1, 14.386, 10623.231, 432.385, 52905.753 25/06/19,17:25:01,06,07,1, 12.0,1,1, 14.386, 10623.254, 432.408, 52905.766 25/06/19,17:25:01,07,07,1, 12.0,1,1, 14.386, 10623.239, 432.407, 52905.722 25/06/19,17:25:01,08,07,1, 12.0,1,1, 14.386, 10623.276, 432.385, 52905.816 25/06/19,17:25:01,09,07,1, 12.0,1,1, 14.386, 10623.272, 432.364, 52905.715 25/06/19,17:25:01,10,07,1, 12.0,1,1, 14.386, 10623.261, 432.365, 52905.750 25/06/19,17:25:01,11,07,1, 12.0,1,1, 14.386, 10623.258, 432.362, 52905.767 25/06/19,17:25:01,12,07,1, 12.0,1,1, 14.386, 10623.249, 432.382, 52905.736 25/06/19,17:25:01,13,07,1, 12.0,1,1, 14.386, 10623.265, 432.372, 52905.759 25/06/19,17:25:01,14,07,1, 12.0,1,1, 14.386, 10623.270, 432.369, 52905.758 25/06/19,17:25:01,15,07,1, 12.0,1,1, 14.386, 10623.274, 432.360, 52905.743 25/06/19,17:25:01,16,07,1, 12.0,1,1, 14.386, 10623.290, 432.348, 52905.702 25/06/19,17:25:01,17,07,1, 12.0,1,1, 14.386, 10623.294, 432.362, 52905.778 25/06/19,17:25:01,18,07,1, 12.0,1,1, 14.386, 10623.292, 432.359, 52905.790 25/06/19,17:25:01,19,07,1, 12.0,1,1, 14.386, 10623.257, 432.363, 52905.701 25/06/19,17:25:02,00,07,1, 12.0,1,1, 14.394, 10623.249, 432.363, 52905.701 25/06/19,17:25:02,01,07,1, 12.0,1,1, 14.394, 10623.292, 432.347, 52905.688 25/06/19,17:25:02,02,07,1, 12.0,1,1, 14.394, 10623.284, 432.325, 52905.714 25/06/19,17:25:02,03,07,1, 12.0,1,1, 14.394, 10623.298, 432.310, 52905.763 25/06/19,17:25:02,04,07,1, 12.0,1,1, 14.394, 10623.282, 432.328, 52905.757 25/06/19,17:25:02,05,07,1, 12.0,1,1, 14.394, 10623.289, 432.313, 52905.711 25/06/19,17:25:02,06,07,1, 12.0,1,1, 14.394, 10623.288, 432.300, 52905.644 25/06/19,17:25:02,07,07,1, 12.0,1,1, 14.394, 10623.291, 432.335, 52905.716 25/06/19,17:25:02,08,07,1, 12.0,1,1, 14.394, 10623.280, 432.317, 52905.711 25/06/19,17:25:02,09,07,1, 12.0,1,1, 14.394, 10623.266, 432.304, 52905.651 25/06/19,17:25:02,10,07,1, 12.0,1,1, 14.394, 10623.276, 432.305, 52905.725 25/06/19,17:25:02,11,07,1, 12.0,1,1, 14.394, 10623.308, 432.300, 52905.704 25/06/19,17:25:02,12,07,1, 12.0,1,1, 14.394, 10623.290, 432.291, 52905.746 25/06/19,17:25:02,13,07,1, 12.0,1,1, 14.394, 10623.310, 432.304, 52905.762 25/06/19,17:25:02,14,07,1, 12.0,1,1, 14.394, 10623.308, 432.294, 52905.773 25/06/19,17:25:02,15,07,1, 12.0,1,1, 14.394, 10623.304, 432.280, 52905.731 25/06/19,17:25:02,16,07,1, 12.0,1,1, 14.394, 10623.318, 432.264, 52905.734 25/06/19,17:25:02,17,07,1, 12.0,1,1, 14.394, 10623.296, 432.272, 52905.671 25/06/19,17:25:02,18,07,1, 12.0,1,1, 14.394, 10623.290, 432.267, 52905.737 25/06/19,17:25:02,19,07,1, 12.0,1,1, 14.394, 10623.329, 432.264, 52905.674 25/06/19,17:25:03,00,07,1, 11.9,1,1, 14.389, 10623.324, 432.264, 52905.674 25/06/19,17:25:03,01,07,1, 11.9,1,1, 14.389, 10623.297, 432.266, 52905.730 25/06/19,17:25:03,02,07,1, 11.9,1,1, 14.389, 10623.328, 432.279, 52905.731 25/06/19,17:25:03,03,07,1, 11.9,1,1, 14.389, 10623.301, 432.263, 52905.765 25/06/19,17:25:03,04,07,1, 11.9,1,1, 14.389, 10623.304, 432.247, 52905.711 25/06/19,17:25:03,05,07,1, 11.9,1,1, 14.389, 10623.323, 432.267, 52905.724 25/06/19,17:25:03,06,07,1, 11.9,1,1, 14.389, 10623.312, 432.258, 52905.643 25/06/19,17:25:03,07,07,1, 11.9,1,1, 14.389, 10623.328, 432.241, 52905.685 25/06/19,17:25:03,08,07,1, 11.9,1,1, 14.389, 10623.311, 432.255, 52905.711 25/06/19,17:25:03,09,07,1, 11.9,1,1, 14.389, 10623.311, 432.262, 52905.752 25/06/19,17:25:03,10,07,1, 11.9,1,1, 14.389, 10623.317, 432.258, 52905.737 25/06/19,17:25:03,11,07,1, 11.9,1,1, 14.389, 10623.314, 432.254, 52905.667 25/06/19,17:25:03,12,07,1, 11.9,1,1, 14.389, 10623.311, 432.250, 52905.796 25/06/19,17:25:03,13,07,1, 11.9,1,1, 14.389, 10623.307, 432.241, 52905.706 25/06/19,17:25:03,14,07,1, 11.9,1,1, 14.389, 10623.339, 432.244, 52905.634 25/06/19,17:25:03,15,07,1, 11.9,1,1, 14.389, 10623.346, 432.221, 52905.659 25/06/19,17:25:03,16,07,1, 11.9,1,1, 14.389, 10623.321, 432.229, 52905.665 25/06/19,17:25:03,17,07,1, 11.9,1,1, 14.389, 10623.359, 432.231, 52905.732 25/06/19,17:25:03,18,07,1, 11.9,1,1, 14.389, 10623.333, 432.213, 52905.691 25/06/19,17:25:03,19,07,1, 11.9,1,1, 14.389, 10623.325, 432.208, 52905.718 25/06/19,17:25:04,00,07,1, 11.9,1,1, 14.384, 10623.324, 432.208, 52905.718 25/06/19,17:25:04,01,07,1, 11.9,1,1, 14.384, 10623.337, 432.195, 52905.706 25/06/19,17:25:04,02,07,1, 11.9,1,1, 14.384, 10623.346, 432.210, 52905.677 25/06/19,17:25:04,03,07,1, 11.9,1,1, 14.384, 10623.334, 432.193, 52905.683 25/06/19,17:25:04,04,07,1, 11.9,1,1, 14.384, 10623.307, 432.205, 52905.703 25/06/19,17:25:04,05,07,1, 11.9,1,1, 14.384, 10623.313, 432.193, 52905.753 25/06/19,17:25:04,06,07,1, 11.9,1,1, 14.384, 10623.328, 432.184, 52905.743 25/06/19,17:25:04,07,07,1, 11.9,1,1, 14.384, 10623.355, 432.194, 52905.671 25/06/19,17:25:04,08,07,1, 11.9,1,1, 14.384, 10623.344, 432.181, 52905.745 25/06/19,17:25:04,09,07,1, 11.9,1,1, 14.384, 10623.360, 432.169, 52905.631 25/06/19,17:25:04,10,07,1, 11.9,1,1, 14.384, 10623.330, 432.208, 52905.706 25/06/19,17:25:04,11,07,1, 11.9,1,1, 14.384, 10623.337, 432.162, 52905.628 25/06/19,17:25:04,12,07,1, 11.9,1,1, 14.384, 10623.363, 432.184, 52905.726 25/06/19,17:25:04,13,07,1, 11.9,1,1, 14.384, 10623.324, 432.187, 52905.671 25/06/19,17:25:04,14,07,1, 11.9,1,1, 14.384, 10623.329, 432.164, 52905.732 25/06/19,17:25:04,15,07,1, 11.9,1,1, 14.384, 10623.329, 432.159, 52905.642 25/06/19,17:25:04,16,07,1, 11.9,1,1, 14.384, 10623.344, 432.167, 52905.745 25/06/19,17:25:04,17,07,1, 11.9,1,1, 14.384, 10623.362, 432.153, 52905.760 25/06/19,17:25:04,18,07,1, 11.9,1,1, 14.384, 10623.369, 432.148, 52905.691 25/06/19,17:25:04,19,07,1, 11.9,1,1, 14.384, 10623.385, 432.140, 52905.708 25/06/19,17:25:05,00,08,1, 11.9,1,1, 14.390, 10623.382, 432.140, 52905.708 25/06/19,17:25:05,01,08,1, 11.9,1,1, 14.390, 10623.356, 432.135, 52905.695 25/06/19,17:25:05,02,08,1, 11.9,1,1, 14.390, 10623.361, 432.130, 52905.752 25/06/19,17:25:05,03,08,1, 11.9,1,1, 14.390, 10623.362, 432.132, 52905.716 25/06/19,17:25:05,04,08,1, 11.9,1,1, 14.390, 10623.386, 432.121, 52905.737 25/06/19,17:25:05,05,08,1, 11.9,1,1, 14.390, 10623.375, 432.106, 52905.678 25/06/19,17:25:05,06,08,1, 11.9,1,1, 14.390, 10623.346, 432.114, 52905.723 25/06/19,17:25:05,07,08,1, 11.9,1,1, 14.390, 10623.376, 432.105, 52905.694 25/06/19,17:25:05,08,08,1, 11.9,1,1, 14.390, 10623.384, 432.093, 52905.718 25/06/19,17:25:05,09,08,1, 11.9,1,1, 14.390, 10623.408, 432.081, 52905.669 25/06/19,17:25:05,10,08,1, 11.9,1,1, 14.390, 10623.363, 432.075, 52905.620 25/06/19,17:25:05,11,08,1, 11.9,1,1, 14.390, 10623.389, 432.089, 52905.707 25/06/19,17:25:05,12,08,1, 11.9,1,1, 14.390, 10623.385, 432.094, 52905.749 25/06/19,17:25:05,13,08,1, 11.9,1,1, 14.390, 10623.389, 432.064, 52905.630 25/06/19,17:25:05,14,08,1, 11.9,1,1, 14.390, 10623.404, 432.091, 52905.661 25/06/19,17:25:05,15,08,1, 11.9,1,1, 14.390, 10623.364, 432.061, 52905.640 25/06/19,17:25:05,16,08,1, 11.9,1,1, 14.390, 10623.400, 432.092, 52905.670 25/06/19,17:25:05,17,08,1, 11.9,1,1, 14.390, 10623.371, 432.074, 52905.664 25/06/19,17:25:05,18,08,1, 11.9,1,1, 14.390, 10623.406, 432.063, 52905.635 25/06/19,17:25:05,19,08,1, 11.9,1,1, 14.390, 10623.416, 432.070, 52905.627 25/06/19,17:25:06,00,08,1, 12.0,1,1, 14.382, 10623.416, 432.070, 52905.627 25/06/19,17:25:06,01,08,1, 12.0,1,1, 14.382, 10623.397, 432.071, 52905.614 25/06/19,17:25:06,02,08,1, 12.0,1,1, 14.382, 10623.420, 432.064, 52905.699 25/06/19,17:25:06,03,08,1, 12.0,1,1, 14.382, 10623.400, 432.060, 52905.682 25/06/19,17:25:06,04,08,1, 12.0,1,1, 14.382, 10623.372, 432.032, 52905.636 25/06/19,17:25:06,05,08,1, 12.0,1,1, 14.382, 10623.402, 432.051, 52905.665 25/06/19,17:25:06,06,08,1, 12.0,1,1, 14.382, 10623.406, 432.031, 52905.583 25/06/19,17:25:06,07,08,1, 12.0,1,1, 14.382, 10623.406, 432.023, 52905.611 25/06/19,17:25:06,08,08,1, 12.0,1,1, 14.382, 10623.404, 432.032, 52905.639 25/06/19,17:25:06,09,08,1, 12.0,1,1, 14.382, 10623.405, 432.020, 52905.647 25/06/19,17:25:06,10,08,1, 12.0,1,1, 14.382, 10623.415, 432.030, 52905.646 25/06/19,17:25:06,11,08,1, 12.0,1,1, 14.382, 10623.396, 432.004, 52905.617 25/06/19,17:25:06,12,08,1, 12.0,1,1, 14.382, 10623.417, 432.029, 52905.679 25/06/19,17:25:06,13,08,1, 12.0,1,1, 14.382, 10623.386, 432.036, 52905.643 25/06/19,17:25:06,14,08,1, 12.0,1,1, 14.382, 10623.415, 432.023, 52905.732 25/06/19,17:25:06,15,08,1, 12.0,1,1, 14.382, 10623.426, 432.011, 52905.696 25/06/19,17:25:06,16,08,1, 12.0,1,1, 14.382, 10623.438, 432.011, 52905.712 25/06/19,17:25:06,17,08,1, 12.0,1,1, 14.382, 10623.407, 431.991, 52905.685 25/06/19,17:25:06,18,08,1, 12.0,1,1, 14.382, 10623.425, 431.982, 52905.587 25/06/19,17:25:06,19,08,1, 12.0,1,1, 14.382, 10623.419, 432.012, 52905.680 25/06/19,17:25:07,00,08,1, 11.9,1,1, 14.387, 10623.416, 432.012, 52905.680 25/06/19,17:25:07,01,08,1, 11.9,1,1, 14.387, 10623.446, 432.001, 52905.654 25/06/19,17:25:07,02,08,1, 11.9,1,1, 14.387, 10623.443, 432.015, 52905.714 25/06/19,17:25:07,03,08,1, 11.9,1,1, 14.387, 10623.434, 432.006, 52905.686 25/06/19,17:25:07,04,08,1, 11.9,1,1, 14.387, 10623.446, 431.968, 52905.663 25/06/19,17:25:07,05,08,1, 11.9,1,1, 14.387, 10623.462, 431.977, 52905.676 25/06/19,17:25:07,06,08,1, 11.9,1,1, 14.387, 10623.456, 431.962, 52905.569 25/06/19,17:25:07,07,08,1, 11.9,1,1, 14.387, 10623.468, 431.981, 52905.657 25/06/19,17:25:07,08,08,1, 11.9,1,1, 14.387, 10623.439, 431.961, 52905.667 25/06/19,17:25:07,09,08,1, 11.9,1,1, 14.387, 10623.437, 431.958, 52905.596 25/06/19,17:25:07,10,08,1, 11.9,1,1, 14.387, 10623.447, 431.937, 52905.645 25/06/19,17:25:07,11,08,1, 11.9,1,1, 14.387, 10623.447, 431.932, 52905.558 25/06/19,17:25:07,12,08,1, 11.9,1,1, 14.387, 10623.478, 431.959, 52905.666 25/06/19,17:25:07,13,08,1, 11.9,1,1, 14.387, 10623.455, 431.929, 52905.619 25/06/19,17:25:07,14,08,1, 11.9,1,1, 14.387, 10623.466, 431.938, 52905.590 25/06/19,17:25:07,15,08,1, 11.9,1,1, 14.387, 10623.465, 431.938, 52905.624 25/06/19,17:25:07,16,08,1, 11.9,1,1, 14.387, 10623.474, 431.943, 52905.578 25/06/19,17:25:07,17,08,1, 11.9,1,1, 14.387, 10623.478, 431.911, 52905.567 25/06/19,17:25:07,18,08,1, 11.9,1,1, 14.387, 10623.482, 431.904, 52905.572 25/06/19,17:25:07,19,08,1, 11.9,1,1, 14.387, 10623.477, 431.921, 52905.628 25/06/19,17:25:08,00,08,1, 11.9,1,1, 14.382, 10623.474, 431.921, 52905.628 25/06/19,17:25:08,01,08,1, 11.9,1,1, 14.382, 10623.467, 431.920, 52905.603 25/06/19,17:25:08,02,08,1, 11.9,1,1, 14.382, 10623.495, 431.893, 52905.557 25/06/19,17:25:08,03,08,1, 11.9,1,1, 14.382, 10623.507, 431.891, 52905.561 25/06/19,17:25:08,04,08,1, 11.9,1,1, 14.382, 10623.502, 431.890, 52905.556 25/06/19,17:25:08,05,08,1, 11.9,1,1, 14.382, 10623.494, 431.907, 52905.656 25/06/19,17:25:08,06,08,1, 11.9,1,1, 14.382, 10623.514, 431.889, 52905.594 25/06/19,17:25:08,07,08,1, 11.9,1,1, 14.382, 10623.482, 431.901, 52905.578 25/06/19,17:25:08,08,08,1, 11.9,1,1, 14.382, 10623.514, 431.873, 52905.647 25/06/19,17:25:08,09,08,1, 11.9,1,1, 14.382, 10623.493, 431.874, 52905.562 25/06/19,17:25:08,10,08,1, 11.9,1,1, 14.382, 10623.487, 431.899, 52905.576 25/06/19,17:25:08,11,08,1, 11.9,1,1, 14.382, 10623.489, 431.873, 52905.550 25/06/19,17:25:08,12,08,1, 11.9,1,1, 14.382, 10623.495, 431.872, 52905.557 25/06/19,17:25:08,13,08,1, 11.9,1,1, 14.382, 10623.531, 431.879, 52905.523 25/06/19,17:25:08,14,08,1, 11.9,1,1, 14.382, 10623.526, 431.886, 52905.603 25/06/19,17:25:08,15,08,1, 11.9,1,1, 14.382, 10623.525, 431.858, 52905.609 25/06/19,17:25:08,16,08,1, 11.9,1,1, 14.382, 10623.542, 431.880, 52905.611 25/06/19,17:25:08,17,08,1, 11.9,1,1, 14.382, 10623.529, 431.859, 52905.561 25/06/19,17:25:08,18,08,1, 11.9,1,1, 14.382, 10623.543, 431.859, 52905.547 25/06/19,17:25:08,19,08,1, 11.9,1,1, 14.382, 10623.529, 431.881, 52905.514 25/06/19,17:25:09,00,09,1, 11.8,1,1, 14.383, 10623.524, 431.881, 52905.514 25/06/19,17:25:09,01,09,1, 11.8,1,1, 14.383, 10623.543, 431.849, 52905.589 25/06/19,17:25:09,02,09,1, 11.8,1,1, 14.383, 10623.554, 431.841, 52905.634 25/06/19,17:25:09,03,09,1, 11.8,1,1, 14.383, 10623.562, 431.832, 52905.599 25/06/19,17:25:09,04,09,1, 11.8,1,1, 14.383, 10623.547, 431.843, 52905.538 25/06/19,17:25:09,05,09,1, 11.8,1,1, 14.383, 10623.524, 431.841, 52905.595 25/06/19,17:25:09,06,09,1, 11.8,1,1, 14.383, 10623.542, 431.824, 52905.611 25/06/19,17:25:09,07,09,1, 11.8,1,1, 14.383, 10623.549, 431.839, 52905.613 25/06/19,17:25:09,08,09,1, 11.8,1,1, 14.383, 10623.561, 431.839, 52905.669 25/06/19,17:25:09,09,09,1, 11.8,1,1, 14.383, 10623.550, 431.808, 52905.718 25/06/19,17:25:09,10,09,1, 11.8,1,1, 14.383, 10623.579, 431.787, 52905.571 25/06/19,17:25:09,11,09,1, 11.8,1,1, 14.383, 10623.581, 431.802, 52905.527 25/06/19,17:25:09,12,09,1, 11.8,1,1, 14.383, 10623.593, 431.796, 52905.469 25/06/19,17:25:09,13,09,1, 11.8,1,1, 14.383, 10623.566, 431.797, 52905.527 25/06/19,17:25:09,14,09,1, 11.8,1,1, 14.383, 10623.579, 431.804, 52905.534 25/06/19,17:25:09,15,09,1, 11.8,1,1, 14.383, 10623.598, 431.795, 52905.579 25/06/19,17:25:09,16,09,1, 11.8,1,1, 14.383, 10623.565, 431.781, 52905.548 25/06/19,17:25:09,17,09,1, 11.8,1,1, 14.383, 10623.593, 431.781, 52905.535 25/06/19,17:25:09,18,09,1, 11.8,1,1, 14.383, 10623.568, 431.794, 52905.563 25/06/19,17:25:09,19,09,1, 11.8,1,1, 14.383, 10623.595, 431.775, 52905.495 25/06/19,17:25:10,00,09,1, 11.9,1,1, 14.385, 10623.591, 431.775, 52905.495 25/06/19,17:25:10,01,09,1, 11.9,1,1, 14.385, 10623.594, 431.760, 52905.480 25/06/19,17:25:10,02,09,1, 11.9,1,1, 14.385, 10623.586, 431.765, 52905.583 25/06/19,17:25:10,03,09,1, 11.9,1,1, 14.385, 10623.605, 431.749, 52905.547 25/06/19,17:25:10,04,09,1, 11.9,1,1, 14.385, 10623.580, 431.757, 52905.571 25/06/19,17:25:10,05,09,1, 11.9,1,1, 14.385, 10623.623, 431.743, 52905.519 25/06/19,17:25:10,06,09,1, 11.9,1,1, 14.385, 10623.575, 431.738, 52905.484 25/06/19,17:25:10,07,09,1, 11.9,1,1, 14.385, 10623.592, 431.741, 52905.587 25/06/19,17:25:10,08,09,1, 11.9,1,1, 14.385, 10623.633, 431.734, 52905.557 25/06/19,17:25:10,09,09,1, 11.9,1,1, 14.385, 10623.625, 431.731, 52905.522 25/06/19,17:25:10,10,09,1, 11.9,1,1, 14.385, 10623.622, 431.740, 52905.468 25/06/19,17:25:10,11,09,1, 11.9,1,1, 14.385, 10623.609, 431.721, 52905.480 25/06/19,17:25:10,12,09,1, 11.9,1,1, 14.385, 10623.623, 431.739, 52905.503 25/06/19,17:25:10,13,09,1, 11.9,1,1, 14.385, 10623.613, 431.731, 52905.499 25/06/19,17:25:10,14,09,1, 11.9,1,1, 14.385, 10623.637, 431.726, 52905.452 25/06/19,17:25:10,15,09,1, 11.9,1,1, 14.385, 10623.600, 431.708, 52905.520 25/06/19,17:25:10,16,09,1, 11.9,1,1, 14.385, 10623.622, 431.704, 52905.522 25/06/19,17:25:10,17,09,1, 11.9,1,1, 14.385, 10623.616, 431.688, 52905.493 25/06/19,17:25:10,18,09,1, 11.9,1,1, 14.385, 10623.627, 431.695, 52905.491 25/06/19,17:25:10,19,09,1, 11.9,1,1, 14.385, 10623.636, 431.704, 52905.520 25/06/19,17:25:11,00,09,1, 11.9,1,1, 14.385, 10623.633, 431.704, 52905.520 25/06/19,17:25:11,01,09,1, 11.9,1,1, 14.385, 10623.631, 431.682, 52905.475 25/06/19,17:25:11,02,09,1, 11.9,1,1, 14.385, 10623.635, 431.678, 52905.523 25/06/19,17:25:11,03,09,1, 11.9,1,1, 14.385, 10623.624, 431.666, 52905.486 25/06/19,17:25:11,04,09,1, 11.9,1,1, 14.385, 10623.640, 431.668, 52905.513 25/06/19,17:25:11,05,09,1, 11.9,1,1, 14.385, 10623.619, 431.678, 52905.438 25/06/19,17:25:11,06,09,1, 11.9,1,1, 14.385, 10623.628, 431.671, 52905.499 25/06/19,17:25:11,07,09,1, 11.9,1,1, 14.385, 10623.631, 431.661, 52905.548 25/06/19,17:25:11,08,09,1, 11.9,1,1, 14.385, 10623.626, 431.669, 52905.566 25/06/19,17:25:11,09,09,1, 11.9,1,1, 14.385, 10623.654, 431.662, 52905.451 25/06/19,17:25:11,10,09,1, 11.9,1,1, 14.385, 10623.639, 431.638, 52905.518 25/06/19,17:25:11,11,09,1, 11.9,1,1, 14.385, 10623.646, 431.669, 52905.482 25/06/19,17:25:11,12,09,1, 11.9,1,1, 14.385, 10623.654, 431.649, 52905.485 25/06/19,17:25:11,13,09,1, 11.9,1,1, 14.385, 10623.668, 431.610, 52905.485 25/06/19,17:25:11,14,09,1, 11.9,1,1, 14.385, 10623.687, 431.634, 52905.489 25/06/19,17:25:11,15,09,1, 11.9,1,1, 14.385, 10623.659, 431.628, 52905.418 25/06/19,17:25:11,16,09,1, 11.9,1,1, 14.385, 10623.642, 431.631, 52905.550 25/06/19,17:25:11,17,09,1, 11.9,1,1, 14.385, 10623.691, 431.617, 52905.478 25/06/19,17:25:11,18,09,1, 11.9,1,1, 14.385, 10623.663, 431.588, 52905.417 25/06/19,17:25:11,19,09,1, 11.9,1,1, 14.385, 10623.698, 431.651, 52905.501 25/06/19,17:25:12,00,09,1, 11.9,1,1, 14.382, 10623.691, 431.651, 52905.501 25/06/19,17:25:12,01,09,1, 11.9,1,1, 14.382, 10623.685, 431.604, 52905.517 25/06/19,17:25:12,02,09,1, 11.9,1,1, 14.382, 10623.678, 431.614, 52905.550 25/06/19,17:25:12,03,09,1, 11.9,1,1, 14.382, 10623.688, 431.611, 52905.506 25/06/19,17:25:12,04,09,1, 11.9,1,1, 14.382, 10623.682, 431.597, 52905.459 25/06/19,17:25:12,05,09,1, 11.9,1,1, 14.382, 10623.691, 431.597, 52905.403 25/06/19,17:25:12,06,09,1, 11.9,1,1, 14.382, 10623.720, 431.595, 52905.442 25/06/19,17:25:12,07,09,1, 11.9,1,1, 14.382, 10623.692, 431.613, 52905.546 25/06/19,17:25:12,08,09,1, 11.9,1,1, 14.382, 10623.705, 431.578, 52905.461 25/06/19,17:25:12,09,09,1, 11.9,1,1, 14.382, 10623.673, 431.565, 52905.419 25/06/19,17:25:12,10,09,1, 11.9,1,1, 14.382, 10623.687, 431.589, 52905.503 25/06/19,17:25:12,11,09,1, 11.9,1,1, 14.382, 10623.702, 431.577, 52905.505 25/06/19,17:25:12,12,09,1, 11.9,1,1, 14.382, 10623.695, 431.556, 52905.493 25/06/19,17:25:12,13,09,1, 11.9,1,1, 14.382, 10623.718, 431.558, 52905.491 25/06/19,17:25:12,14,09,1, 11.9,1,1, 14.382, 10623.723, 431.549, 52905.497 25/06/19,17:25:12,15,09,1, 11.9,1,1, 14.382, 10623.704, 431.537, 52905.468 25/06/19,17:25:12,16,09,1, 11.9,1,1, 14.382, 10623.702, 431.569, 52905.481 25/06/19,17:25:12,17,09,1, 11.9,1,1, 14.382, 10623.699, 431.542, 52905.494 25/06/19,17:25:12,18,09,1, 11.9,1,1, 14.382, 10623.707, 431.549, 52905.411 25/06/19,17:25:12,19,09,1, 11.9,1,1, 14.382, 10623.706, 431.535, 52905.476 25/06/19,17:25:13,00,09,1, 11.9,1,1, 14.384, 10623.699, 431.535, 52905.476 25/06/19,17:25:13,01,09,1, 11.9,1,1, 14.384, 10623.701, 431.525, 52905.463 25/06/19,17:25:13,02,09,1, 11.9,1,1, 14.384, 10623.714, 431.531, 52905.480 25/06/19,17:25:13,03,09,1, 11.9,1,1, 14.384, 10623.715, 431.528, 52905.456 25/06/19,17:25:13,04,09,1, 11.9,1,1, 14.384, 10623.732, 431.531, 52905.402 25/06/19,17:25:13,05,09,1, 11.9,1,1, 14.384, 10623.733, 431.508, 52905.479 25/06/19,17:25:13,06,09,1, 11.9,1,1, 14.384, 10623.730, 431.524, 52905.526 25/06/19,17:25:13,07,09,1, 11.9,1,1, 14.384, 10623.734, 431.531, 52905.523 25/06/19,17:25:13,08,09,1, 11.9,1,1, 14.384, 10623.742, 431.496, 52905.558 25/06/19,17:25:13,09,09,1, 11.9,1,1, 14.384, 10623.738, 431.482, 52905.416 25/06/19,17:25:13,10,09,1, 11.9,1,1, 14.384, 10623.721, 431.511, 52905.455 25/06/19,17:25:13,11,09,1, 11.9,1,1, 14.384, 10623.778, 431.473, 52905.425 25/06/19,17:25:13,12,09,1, 11.9,1,1, 14.384, 10623.749, 431.495, 52905.528 25/06/19,17:25:13,13,09,1, 11.9,1,1, 14.384, 10623.749, 431.480, 52905.450 25/06/19,17:25:13,14,09,1, 11.9,1,1, 14.384, 10623.790, 431.468, 52905.457 25/06/19,17:25:13,15,09,1, 11.9,1,1, 14.384, 10623.754, 431.482, 52905.446 25/06/19,17:25:13,16,09,1, 11.9,1,1, 14.384, 10623.765, 431.471, 52905.509 25/06/19,17:25:13,17,09,1, 11.9,1,1, 14.384, 10623.772, 431.469, 52905.407 25/06/19,17:25:13,18,09,1, 11.9,1,1, 14.384, 10623.743, 431.466, 52905.363 25/06/19,17:25:13,19,09,1, 11.9,1,1, 14.384, 10623.771, 431.494, 52905.599 25/06/19,17:25:14,00,09,1, 11.9,1,1, 14.386, 10623.766, 431.494, 52905.599 25/06/19,17:25:14,01,09,1, 11.9,1,1, 14.386, 10623.797, 431.438, 52905.448 25/06/19,17:25:14,02,09,1, 11.9,1,1, 14.386, 10623.786, 431.447, 52905.421 25/06/19,17:25:14,03,09,1, 11.9,1,1, 14.386, 10623.758, 431.476, 52905.488 25/06/19,17:25:14,04,09,1, 11.9,1,1, 14.386, 10623.788, 431.442, 52905.442 25/06/19,17:25:14,05,09,1, 11.9,1,1, 14.386, 10623.776, 431.437, 52905.421 25/06/19,17:25:14,06,09,1, 11.9,1,1, 14.386, 10623.810, 431.414, 52905.517 25/06/19,17:25:14,07,09,1, 11.9,1,1, 14.386, 10623.779, 431.418, 52905.483 25/06/19,17:25:14,08,09,1, 11.9,1,1, 14.386, 10623.792, 431.430, 52905.490 25/06/19,17:25:14,09,09,1, 11.9,1,1, 14.386, 10623.812, 431.402, 52905.443 25/06/19,17:25:14,10,09,1, 11.9,1,1, 14.386, 10623.803, 431.399, 52905.428 25/06/19,17:25:14,11,09,1, 11.9,1,1, 14.386, 10623.789, 431.411, 52905.446 25/06/19,17:25:14,12,09,1, 11.9,1,1, 14.386, 10623.802, 431.401, 52905.475 25/06/19,17:25:14,13,09,1, 11.9,1,1, 14.386, 10623.792, 431.383, 52905.422 25/06/19,17:25:14,14,09,1, 11.9,1,1, 14.386, 10623.800, 431.393, 52905.441 25/06/19,17:25:14,15,09,1, 11.9,1,1, 14.386, 10623.806, 431.392, 52905.469 25/06/19,17:25:14,16,09,1, 11.9,1,1, 14.386, 10623.804, 431.369, 52905.458 25/06/19,17:25:14,17,09,1, 11.9,1,1, 14.386, 10623.797, 431.399, 52905.419 25/06/19,17:25:14,18,09,1, 11.9,1,1, 14.386, 10623.817, 431.397, 52905.406 25/06/19,17:25:14,19,09,1, 11.9,1,1, 14.386, 10623.815, 431.387, 52905.427 25/06/19,17:25:15,00,09,1, 12.0,1,1, 14.381, 10623.808, 431.387, 52905.427 25/06/19,17:25:15,01,09,1, 12.0,1,1, 14.381, 10623.827, 431.385, 52905.513 25/06/19,17:25:15,02,09,1, 12.0,1,1, 14.381, 10623.810, 431.393, 52905.510 25/06/19,17:25:15,03,09,1, 12.0,1,1, 14.381, 10623.831, 431.387, 52905.481 25/06/19,17:25:15,04,09,1, 12.0,1,1, 14.381, 10623.838, 431.369, 52905.409 25/06/19,17:25:15,05,09,1, 12.0,1,1, 14.381, 10623.835, 431.367, 52905.465 25/06/19,17:25:15,06,09,1, 12.0,1,1, 14.381, 10623.832, 431.354, 52905.409 25/06/19,17:25:15,07,09,1, 12.0,1,1, 14.381, 10623.839, 431.353, 52905.439 25/06/19,17:25:15,08,09,1, 12.0,1,1, 14.381, 10623.826, 431.349, 52905.447 25/06/19,17:25:15,09,09,1, 12.0,1,1, 14.381, 10623.848, 431.344, 52905.471 25/06/19,17:25:15,10,09,1, 12.0,1,1, 14.381, 10623.832, 431.368, 52905.386 25/06/19,17:25:15,11,09,1, 12.0,1,1, 14.381, 10623.842, 431.345, 52905.419 25/06/19,17:25:15,12,09,1, 12.0,1,1, 14.381, 10623.837, 431.351, 52905.449 25/06/19,17:25:15,13,09,1, 12.0,1,1, 14.381, 10623.852, 431.319, 52905.366 25/06/19,17:25:15,14,09,1, 12.0,1,1, 14.381, 10623.832, 431.351, 52905.491 25/06/19,17:25:15,15,09,1, 12.0,1,1, 14.381, 10623.830, 431.343, 52905.454 25/06/19,17:25:15,16,09,1, 12.0,1,1, 14.381, 10623.844, 431.329, 52905.423 25/06/19,17:25:15,17,09,1, 12.0,1,1, 14.381, 10623.853, 431.325, 52905.406 25/06/19,17:25:15,18,09,1, 12.0,1,1, 14.381, 10623.838, 431.329, 52905.420 25/06/19,17:25:15,19,09,1, 12.0,1,1, 14.381, 10623.848, 431.313, 52905.445 25/06/19,17:25:16,00,08,1, 11.9,1,1, 14.389, 10623.841, 431.313, 52905.445 25/06/19,17:25:16,01,08,1, 11.9,1,1, 14.389, 10623.842, 431.308, 52905.421 25/06/19,17:25:16,02,08,1, 11.9,1,1, 14.389, 10623.830, 431.334, 52905.463 25/06/19,17:25:16,03,08,1, 11.9,1,1, 14.389, 10623.845, 431.322, 52905.443 25/06/19,17:25:16,04,08,1, 11.9,1,1, 14.389, 10623.842, 431.315, 52905.471 25/06/19,17:25:16,05,08,1, 11.9,1,1, 14.389, 10623.843, 431.305, 52905.439 25/06/19,17:25:16,06,08,1, 11.9,1,1, 14.389, 10623.816, 431.304, 52905.401 25/06/19,17:25:16,07,08,1, 11.9,1,1, 14.389, 10623.835, 431.319, 52905.425 25/06/19,17:25:16,08,08,1, 11.9,1,1, 14.389, 10623.847, 431.310, 52905.377 25/06/19,17:25:16,09,08,1, 11.9,1,1, 14.389, 10623.873, 431.314, 52905.435 25/06/19,17:25:16,10,08,1, 11.9,1,1, 14.389, 10623.863, 431.319, 52905.447 25/06/19,17:25:16,11,08,1, 11.9,1,1, 14.389, 10623.875, 431.321, 52905.368 25/06/19,17:25:16,12,08,1, 11.9,1,1, 14.389, 10623.877, 431.293, 52905.369 25/06/19,17:25:16,13,08,1, 11.9,1,1, 14.389, 10623.866, 431.327, 52905.451 25/06/19,17:25:16,14,08,1, 11.9,1,1, 14.389, 10623.877, 431.278, 52905.386 25/06/19,17:25:16,15,08,1, 11.9,1,1, 14.389, 10623.838, 431.289, 52905.384 25/06/19,17:25:16,16,08,1, 11.9,1,1, 14.389, 10623.855, 431.255, 52905.336 25/06/19,17:25:16,17,08,1, 11.9,1,1, 14.389, 10623.869, 431.265, 52905.384 25/06/19,17:25:16,18,08,1, 11.9,1,1, 14.389, 10623.876, 431.260, 52905.402 25/06/19,17:25:16,19,08,1, 11.9,1,1, 14.389, 10623.862, 431.270, 52905.434 25/06/19,17:25:17,00,09,1, 11.9,1,1, 14.387, 10623.858, 431.270, 52905.434 25/06/19,17:25:17,01,09,1, 11.9,1,1, 14.387, 10623.839, 431.268, 52905.394 25/06/19,17:25:17,02,09,1, 11.9,1,1, 14.387, 10623.852, 431.244, 52905.379 25/06/19,17:25:17,03,09,1, 11.9,1,1, 14.387, 10623.894, 431.234, 52905.359 25/06/19,17:25:17,04,09,1, 11.9,1,1, 14.387, 10623.851, 431.229, 52905.393 25/06/19,17:25:17,05,09,1, 11.9,1,1, 14.387, 10623.850, 431.235, 52905.321 25/06/19,17:25:17,06,09,1, 11.9,1,1, 14.387, 10623.878, 431.242, 52905.332 25/06/19,17:25:17,07,09,1, 11.9,1,1, 14.387, 10623.857, 431.241, 52905.352 25/06/19,17:25:17,08,09,1, 11.9,1,1, 14.387, 10623.859, 431.237, 52905.322 25/06/19,17:25:17,09,09,1, 11.9,1,1, 14.387, 10623.865, 431.235, 52905.405 25/06/19,17:25:17,10,09,1, 11.9,1,1, 14.387, 10623.855, 431.241, 52905.413 25/06/19,17:25:17,11,09,1, 11.9,1,1, 14.387, 10623.874, 431.217, 52905.388 25/06/19,17:25:17,12,09,1, 11.9,1,1, 14.387, 10623.882, 431.246, 52905.400 25/06/19,17:25:17,13,09,1, 11.9,1,1, 14.387, 10623.875, 431.232, 52905.374 25/06/19,17:25:17,14,09,1, 11.9,1,1, 14.387, 10623.883, 431.213, 52905.367 25/06/19,17:25:17,15,09,1, 11.9,1,1, 14.387, 10623.878, 431.221, 52905.363 25/06/19,17:25:17,16,09,1, 11.9,1,1, 14.387, 10623.902, 431.219, 52905.341 25/06/19,17:25:17,17,09,1, 11.9,1,1, 14.387, 10623.883, 431.203, 52905.287 25/06/19,17:25:17,18,09,1, 11.9,1,1, 14.387, 10623.872, 431.235, 52905.358 25/06/19,17:25:17,19,09,1, 11.9,1,1, 14.387, 10623.879, 431.190, 52905.369 25/06/19,17:25:18,00,09,1, 11.9,1,1, 14.382, 10623.875, 431.190, 52905.369 25/06/19,17:25:18,01,09,1, 11.9,1,1, 14.382, 10623.889, 431.215, 52905.360 25/06/19,17:25:18,02,09,1, 11.9,1,1, 14.382, 10623.902, 431.186, 52905.305 25/06/19,17:25:18,03,09,1, 11.9,1,1, 14.382, 10623.882, 431.197, 52905.383 25/06/19,17:25:18,04,09,1, 11.9,1,1, 14.382, 10623.894, 431.183, 52905.344 25/06/19,17:25:18,05,09,1, 11.9,1,1, 14.382, 10623.871, 431.183, 52905.349 25/06/19,17:25:18,06,09,1, 11.9,1,1, 14.382, 10623.912, 431.181, 52905.418 25/06/19,17:25:18,07,09,1, 11.9,1,1, 14.382, 10623.899, 431.173, 52905.364 25/06/19,17:25:18,08,09,1, 11.9,1,1, 14.382, 10623.913, 431.162, 52905.279 25/06/19,17:25:18,09,09,1, 11.9,1,1, 14.382, 10623.887, 431.200, 52905.340 25/06/19,17:25:18,10,09,1, 11.9,1,1, 14.382, 10623.898, 431.160, 52905.305 25/06/19,17:25:18,11,09,1, 11.9,1,1, 14.382, 10623.936, 431.167, 52905.567 25/06/19,17:25:18,12,09,1, 11.9,1,1, 14.382, 10623.919, 431.170, 52905.319 25/06/19,17:25:18,13,09,1, 11.9,1,1, 14.382, 10623.931, 431.143, 52905.375 25/06/19,17:25:18,14,09,1, 11.9,1,1, 14.382, 10623.919, 431.154, 52905.273 25/06/19,17:25:18,15,09,1, 11.9,1,1, 14.382, 10623.927, 431.152, 52905.415 25/06/19,17:25:18,16,09,1, 11.9,1,1, 14.382, 10623.911, 431.156, 52905.382 25/06/19,17:25:18,17,09,1, 11.9,1,1, 14.382, 10623.904, 431.142, 52905.345 25/06/19,17:25:18,18,09,1, 11.9,1,1, 14.382, 10623.923, 431.156, 52905.350 25/06/19,17:25:18,19,09,1, 11.9,1,1, 14.382, 10623.939, 431.138, 52905.354 25/06/19,17:25:19,00,09,1, 11.9,1,1, 14.386, 10623.933, 431.138, 52905.354 25/06/19,17:25:19,01,09,1, 11.9,1,1, 14.386, 10623.906, 431.151, 52905.392 25/06/19,17:25:19,02,09,1, 11.9,1,1, 14.386, 10623.910, 431.145, 52905.367 25/06/19,17:25:19,03,09,1, 11.9,1,1, 14.386, 10623.920, 431.139, 52905.307 25/06/19,17:25:19,04,09,1, 11.9,1,1, 14.386, 10623.907, 431.136, 52905.372 25/06/19,17:25:19,05,09,1, 11.9,1,1, 14.386, 10623.916, 431.110, 52905.294 25/06/19,17:25:19,06,09,1, 11.9,1,1, 14.386, 10623.901, 431.113, 52905.317 25/06/19,17:25:19,07,09,1, 11.9,1,1, 14.386, 10623.915, 431.118, 52905.330 25/06/19,17:25:19,08,09,1, 11.9,1,1, 14.386, 10623.931, 431.109, 52905.321 25/06/19,17:25:19,09,09,1, 11.9,1,1, 14.386, 10623.948, 431.075, 52905.290 25/06/19,17:25:19,10,09,1, 11.9,1,1, 14.386, 10623.941, 431.097, 52905.272 25/06/19,17:25:19,11,09,1, 11.9,1,1, 14.386, 10623.946, 431.098, 52905.367 25/06/19,17:25:19,12,09,1, 11.9,1,1, 14.386, 10623.927, 431.069, 52905.250 25/06/19,17:25:19,13,09,1, 11.9,1,1, 14.386, 10623.918, 431.091, 52905.345 25/06/19,17:25:19,14,09,1, 11.9,1,1, 14.386, 10623.924, 431.096, 52905.368 25/06/19,17:25:19,15,09,1, 11.9,1,1, 14.386, 10623.944, 431.084, 52905.244 25/06/19,17:25:19,16,09,1, 11.9,1,1, 14.386, 10623.944, 431.109, 52905.382 25/06/19,17:25:19,17,09,1, 11.9,1,1, 14.386, 10623.943, 431.091, 52905.372 25/06/19,17:25:19,18,09,1, 11.9,1,1, 14.386, 10623.952, 431.081, 52905.235 25/06/19,17:25:19,19,09,1, 11.9,1,1, 14.386, 10623.931, 431.097, 52905.314 25/06/19,17:25:20,00,08,1, 11.9,1,1, 14.385, 10623.925, 431.097, 52905.314 25/06/19,17:25:20,01,08,1, 11.9,1,1, 14.385, 10623.982, 431.062, 52905.296 25/06/19,17:25:20,02,08,1, 11.9,1,1, 14.385, 10623.959, 431.073, 52905.367 25/06/19,17:25:20,03,08,1, 11.9,1,1, 14.385, 10623.980, 431.062, 52905.338 25/06/19,17:25:20,04,08,1, 11.9,1,1, 14.385, 10623.955, 431.075, 52905.316 25/06/19,17:25:20,05,08,1, 11.9,1,1, 14.385, 10623.964, 431.070, 52905.373 25/06/19,17:25:20,06,08,1, 11.9,1,1, 14.385, 10623.969, 431.088, 52905.332 25/06/19,17:25:20,07,08,1, 11.9,1,1, 14.385, 10623.964, 431.064, 52905.355 25/06/19,17:25:20,08,08,1, 11.9,1,1, 14.385, 10623.979, 431.057, 52905.283 25/06/19,17:25:20,09,08,1, 11.9,1,1, 14.385, 10623.981, 431.050, 52905.339 25/06/19,17:25:20,10,08,1, 11.9,1,1, 14.385, 10623.972, 431.070, 52905.379 25/06/19,17:25:20,11,08,1, 11.9,1,1, 14.385, 10623.947, 431.065, 52905.312 25/06/19,17:25:20,12,08,1, 11.9,1,1, 14.385, 10623.987, 431.048, 52905.349 25/06/19,17:25:20,13,08,1, 11.9,1,1, 14.385, 10623.979, 431.035, 52905.312 25/06/19,17:25:20,14,08,1, 11.9,1,1, 14.385, 10623.984, 431.062, 52905.315 25/06/19,17:25:20,15,08,1, 11.9,1,1, 14.385, 10623.974, 431.059, 52905.314 25/06/19,17:25:20,16,08,1, 11.9,1,1, 14.385, 10623.951, 431.019, 52905.317 25/06/19,17:25:20,17,08,1, 11.9,1,1, 14.385, 10623.989, 431.032, 52905.307 25/06/19,17:25:20,18,08,1, 11.9,1,1, 14.385, 10624.001, 431.029, 52905.330 25/06/19,17:25:20,19,08,1, 11.9,1,1, 14.385, 10623.995, 431.005, 52905.303 25/06/19,17:25:21,00,08,1, 11.9,1,1, 14.387, 10623.991, 431.005, 52905.303 25/06/19,17:25:21,01,08,1, 11.9,1,1, 14.387, 10623.984, 431.011, 52905.320 25/06/19,17:25:21,02,08,1, 11.9,1,1, 14.387, 10623.982, 431.038, 52905.324 25/06/19,17:25:21,03,08,1, 11.9,1,1, 14.387, 10624.014, 431.002, 52905.315 25/06/19,17:25:21,04,08,1, 11.9,1,1, 14.387, 10623.965, 431.007, 52905.348 25/06/19,17:25:21,05,08,1, 11.9,1,1, 14.387, 10623.976, 431.023, 52905.360 25/06/19,17:25:21,06,08,1, 11.9,1,1, 14.387, 10623.976, 431.010, 52905.260 25/06/19,17:25:21,07,08,1, 11.9,1,1, 14.387, 10624.021, 431.011, 52905.314 25/06/19,17:25:21,08,08,1, 11.9,1,1, 14.387, 10623.995, 431.026, 52905.346 25/06/19,17:25:21,09,08,1, 11.9,1,1, 14.387, 10624.023, 430.990, 52905.283 25/06/19,17:25:21,10,08,1, 11.9,1,1, 14.387, 10623.990, 431.016, 52905.296 25/06/19,17:25:21,11,08,1, 11.9,1,1, 14.387, 10624.025, 430.995, 52905.305 25/06/19,17:25:21,12,08,1, 11.9,1,1, 14.387, 10624.013, 430.988, 52905.294 25/06/19,17:25:21,13,08,1, 11.9,1,1, 14.387, 10624.016, 430.965, 52905.327 25/06/19,17:25:21,14,08,1, 11.9,1,1, 14.387, 10624.013, 430.979, 52905.262 25/06/19,17:25:21,15,08,1, 11.9,1,1, 14.387, 10624.040, 431.002, 52905.283 25/06/19,17:25:21,16,08,1, 11.9,1,1, 14.387, 10624.042, 430.951, 52905.220 25/06/19,17:25:21,17,08,1, 11.9,1,1, 14.387, 10624.028, 430.967, 52905.250 25/06/19,17:25:21,18,08,1, 11.9,1,1, 14.387, 10624.031, 430.972, 52905.306 25/06/19,17:25:21,19,08,1, 11.9,1,1, 14.387, 10624.029, 430.978, 52905.285 25/06/19,17:25:22,00,08,1, 11.9,1,1, 14.385, 10624.025, 430.978, 52905.285 25/06/19,17:25:22,01,08,1, 11.9,1,1, 14.385, 10624.060, 430.957, 52905.238 25/06/19,17:25:22,02,08,1, 11.9,1,1, 14.385, 10624.060, 430.963, 52905.250 25/06/19,17:25:22,03,08,1, 11.9,1,1, 14.385, 10624.043, 430.961, 52905.207 25/06/19,17:25:22,04,08,1, 11.9,1,1, 14.385, 10624.041, 430.945, 52905.231 25/06/19,17:25:22,05,08,1, 11.9,1,1, 14.385, 10624.032, 430.926, 52905.246 25/06/19,17:25:22,06,08,1, 11.9,1,1, 14.385, 10624.063, 430.943, 52905.267 25/06/19,17:25:22,07,08,1, 11.9,1,1, 14.385, 10624.037, 430.947, 52905.299 25/06/19,17:25:22,08,08,1, 11.9,1,1, 14.385, 10624.046, 430.939, 52905.253 25/06/19,17:25:22,09,08,1, 11.9,1,1, 14.385, 10624.042, 430.948, 52905.197 25/06/19,17:25:22,10,08,1, 11.9,1,1, 14.385, 10624.050, 430.923, 52905.296 25/06/19,17:25:22,11,08,1, 11.9,1,1, 14.385, 10624.044, 430.947, 52905.267 25/06/19,17:25:22,12,08,1, 11.9,1,1, 14.385, 10624.045, 430.935, 52905.263 25/06/19,17:25:22,13,08,1, 11.9,1,1, 14.385, 10624.074, 430.918, 52905.266 25/06/19,17:25:22,14,08,1, 11.9,1,1, 14.385, 10624.045, 430.913, 52905.242 25/06/19,17:25:22,15,08,1, 11.9,1,1, 14.385, 10624.033, 430.915, 52905.216 25/06/19,17:25:22,16,08,1, 11.9,1,1, 14.385, 10624.078, 430.923, 52905.254 25/06/19,17:25:22,17,08,1, 11.9,1,1, 14.385, 10624.047, 430.919, 52905.240 25/06/19,17:25:22,18,08,1, 11.9,1,1, 14.385, 10624.048, 430.918, 52905.294 25/06/19,17:25:22,19,08,1, 11.9,1,1, 14.385, 10624.034, 430.916, 52905.305 25/06/19,17:25:23,00,09,1, 11.9,1,1, 14.384, 10624.033, 430.916, 52905.305 25/06/19,17:25:23,01,09,1, 11.9,1,1, 14.384, 10624.086, 430.901, 52905.105 25/06/19,17:25:23,02,09,1, 11.9,1,1, 14.384, 10624.079, 430.893, 52905.356 25/06/19,17:25:23,03,09,1, 11.9,1,1, 14.384, 10624.091, 430.889, 52905.345 25/06/19,17:25:23,04,09,1, 11.9,1,1, 14.384, 10624.092, 430.893, 52905.260 25/06/19,17:25:23,05,09,1, 11.9,1,1, 14.384, 10624.091, 430.905, 52905.323 25/06/19,17:25:23,06,09,1, 11.9,1,1, 14.384, 10624.106, 430.899, 52905.284 25/06/19,17:25:23,07,09,1, 11.9,1,1, 14.384, 10624.105, 430.885, 52905.288 25/06/19,17:25:23,08,09,1, 11.9,1,1, 14.384, 10624.099, 430.873, 52905.295 25/06/19,17:25:23,09,09,1, 11.9,1,1, 14.384, 10624.112, 430.871, 52905.267 25/06/19,17:25:23,10,09,1, 11.9,1,1, 14.384, 10624.087, 430.876, 52905.280 25/06/19,17:25:23,11,09,1, 11.9,1,1, 14.384, 10624.097, 430.889, 52905.278 25/06/19,17:25:23,12,09,1, 11.9,1,1, 14.384, 10624.095, 430.883, 52905.294 25/06/19,17:25:23,13,09,1, 11.9,1,1, 14.384, 10624.096, 430.867, 52905.232 25/06/19,17:25:23,14,09,1, 11.9,1,1, 14.384, 10624.125, 430.846, 52905.327 25/06/19,17:25:23,15,09,1, 11.9,1,1, 14.384, 10624.100, 430.846, 52905.262 25/06/19,17:25:23,16,09,1, 11.9,1,1, 14.384, 10624.115, 430.850, 52905.255 25/06/19,17:25:23,17,09,1, 11.9,1,1, 14.384, 10624.092, 430.866, 52905.262 25/06/19,17:25:23,18,09,1, 11.9,1,1, 14.384, 10624.095, 430.839, 52905.214 25/06/19,17:25:23,19,09,1, 11.9,1,1, 14.384, 10624.119, 430.866, 52905.283 25/06/19,17:25:24,00,08,1, 12.0,1,1, 14.384, 10624.117, 430.866, 52905.283 25/06/19,17:25:24,01,08,1, 12.0,1,1, 14.384, 10624.130, 430.858, 52905.265 25/06/19,17:25:24,02,08,1, 12.0,1,1, 14.384, 10624.133, 430.846, 52905.190 25/06/19,17:25:24,03,08,1, 12.0,1,1, 14.384, 10624.114, 430.845, 52905.311 25/06/19,17:25:24,04,08,1, 12.0,1,1, 14.384, 10624.143, 430.839, 52905.253 25/06/19,17:25:24,05,08,1, 12.0,1,1, 14.384, 10624.122, 430.830, 52905.263 25/06/19,17:25:24,06,08,1, 12.0,1,1, 14.384, 10624.128, 430.816, 52905.234 25/06/19,17:25:24,07,08,1, 12.0,1,1, 14.384, 10624.110, 430.826, 52905.297 25/06/19,17:25:24,08,08,1, 12.0,1,1, 14.384, 10624.145, 430.801, 52905.169 25/06/19,17:25:24,09,08,1, 12.0,1,1, 14.384, 10624.155, 430.833, 52905.246 25/06/19,17:25:24,10,08,1, 12.0,1,1, 14.384, 10624.133, 430.802, 52905.203 25/06/19,17:25:24,11,08,1, 12.0,1,1, 14.384, 10624.140, 430.817, 52905.217 25/06/19,17:25:24,12,08,1, 12.0,1,1, 14.384, 10624.150, 430.804, 52905.247 25/06/19,17:25:24,13,08,1, 12.0,1,1, 14.384, 10624.160, 430.814, 52905.211 25/06/19,17:25:24,14,08,1, 12.0,1,1, 14.384, 10624.125, 430.796, 52905.131 25/06/19,17:25:24,15,08,1, 12.0,1,1, 14.384, 10624.132, 430.816, 52905.172 25/06/19,17:25:24,16,08,1, 12.0,1,1, 14.384, 10624.129, 430.814, 52905.267 25/06/19,17:25:24,17,08,1, 12.0,1,1, 14.384, 10624.146, 430.798, 52905.271 25/06/19,17:25:24,18,08,1, 12.0,1,1, 14.384, 10624.154, 430.778, 52905.186 25/06/19,17:25:24,19,08,1, 12.0,1,1, 14.384, 10624.147, 430.785, 52905.156 25/06/19,17:25:25,00,09,1, 11.9,1,1, 14.379, 10624.142, 430.785, 52905.156 25/06/19,17:25:25,01,09,1, 11.9,1,1, 14.379, 10624.161, 430.770, 52905.249 25/06/19,17:25:25,02,09,1, 11.9,1,1, 14.379, 10624.144, 430.815, 52905.263 25/06/19,17:25:25,03,09,1, 11.9,1,1, 14.379, 10624.138, 430.796, 52905.262 25/06/19,17:25:25,04,09,1, 11.9,1,1, 14.379, 10624.182, 430.780, 52905.160 25/06/19,17:25:25,05,09,1, 11.9,1,1, 14.379, 10624.146, 430.783, 52905.157 25/06/19,17:25:25,06,09,1, 11.9,1,1, 14.379, 10624.164, 430.792, 52905.211 25/06/19,17:25:25,07,09,1, 11.9,1,1, 14.379, 10624.185, 430.787, 52905.188 25/06/19,17:25:25,08,09,1, 11.9,1,1, 14.379, 10624.158, 430.774, 52905.215 25/06/19,17:25:25,09,09,1, 11.9,1,1, 14.379, 10624.147, 430.786, 52905.213 25/06/19,17:25:25,10,09,1, 11.9,1,1, 14.379, 10624.159, 430.771, 52905.147 25/06/19,17:25:25,11,09,1, 11.9,1,1, 14.379, 10624.169, 430.744, 52905.198 25/06/19,17:25:25,12,09,1, 11.9,1,1, 14.379, 10624.172, 430.782, 52905.212 25/06/19,17:25:25,13,09,1, 11.9,1,1, 14.379, 10624.186, 430.782, 52905.233 25/06/19,17:25:25,14,09,1, 11.9,1,1, 14.379, 10624.166, 430.769, 52905.183 25/06/19,17:25:25,15,09,1, 11.9,1,1, 14.379, 10624.182, 430.741, 52905.198 25/06/19,17:25:25,16,09,1, 11.9,1,1, 14.379, 10624.183, 430.753, 52905.193 25/06/19,17:25:25,17,09,1, 11.9,1,1, 14.379, 10624.191, 430.751, 52905.242 25/06/19,17:25:25,18,09,1, 11.9,1,1, 14.379, 10624.187, 430.753, 52905.204 25/06/19,17:25:25,19,09,1, 11.9,1,1, 14.379, 10624.204, 430.747, 52905.251 25/06/19,17:25:26,00,09,1, 11.9,1,1, 14.380, 10624.200, 430.747, 52905.251 25/06/19,17:25:26,01,09,1, 11.9,1,1, 14.380, 10624.199, 430.762, 52905.180 25/06/19,17:25:26,02,09,1, 11.9,1,1, 14.380, 10624.217, 430.745, 52905.232 25/06/19,17:25:26,03,09,1, 11.9,1,1, 14.380, 10624.219, 430.733, 52905.259 25/06/19,17:25:26,04,09,1, 11.9,1,1, 14.380, 10624.192, 430.726, 52905.124 25/06/19,17:25:26,05,09,1, 11.9,1,1, 14.380, 10624.203, 430.748, 52905.200 25/06/19,17:25:26,06,09,1, 11.9,1,1, 14.380, 10624.210, 430.758, 52905.210 25/06/19,17:25:26,07,09,1, 11.9,1,1, 14.380, 10624.223, 430.734, 52905.181 25/06/19,17:25:26,08,09,1, 11.9,1,1, 14.380, 10624.223, 430.740, 52905.229 25/06/19,17:25:26,09,09,1, 11.9,1,1, 14.380, 10624.227, 430.732, 52905.229 25/06/19,17:25:26,10,09,1, 11.9,1,1, 14.380, 10624.224, 430.738, 52905.186 25/06/19,17:25:26,11,09,1, 11.9,1,1, 14.380, 10624.231, 430.716, 52905.211 25/06/19,17:25:26,12,09,1, 11.9,1,1, 14.380, 10624.227, 430.746, 52905.175 25/06/19,17:25:26,13,09,1, 11.9,1,1, 14.380, 10624.213, 430.735, 52905.159 25/06/19,17:25:26,14,09,1, 11.9,1,1, 14.380, 10624.208, 430.740, 52905.166 25/06/19,17:25:26,15,09,1, 11.9,1,1, 14.380, 10624.218, 430.748, 52905.155 25/06/19,17:25:26,16,09,1, 11.9,1,1, 14.380, 10624.224, 430.723, 52905.171 25/06/19,17:25:26,17,09,1, 11.9,1,1, 14.380, 10624.245, 430.722, 52905.193 25/06/19,17:25:26,18,09,1, 11.9,1,1, 14.380, 10624.250, 430.739, 52905.210 25/06/19,17:25:26,19,09,1, 11.9,1,1, 14.380, 10624.211, 430.740, 52905.227 25/06/19,17:25:27,00,09,1, 11.9,1,1, 14.382, 10624.208, 430.740, 52905.227 25/06/19,17:25:27,01,09,1, 11.9,1,1, 14.382, 10624.208, 430.708, 52905.209 25/06/19,17:25:27,02,09,1, 11.9,1,1, 14.382, 10624.234, 430.716, 52905.212 25/06/19,17:25:27,03,09,1, 11.9,1,1, 14.382, 10624.244, 430.712, 52905.158 25/06/19,17:25:27,04,09,1, 11.9,1,1, 14.382, 10624.243, 430.724, 52905.139 25/06/19,17:25:27,05,09,1, 11.9,1,1, 14.382, 10624.238, 430.707, 52905.140 25/06/19,17:25:27,06,09,1, 11.9,1,1, 14.382, 10624.249, 430.711, 52905.212 25/06/19,17:25:27,07,09,1, 11.9,1,1, 14.382, 10624.240, 430.718, 52905.243 25/06/19,17:25:27,08,09,1, 11.9,1,1, 14.382, 10624.229, 430.692, 52905.190 25/06/19,17:25:27,09,09,1, 11.9,1,1, 14.382, 10624.250, 430.715, 52905.186 25/06/19,17:25:27,10,09,1, 11.9,1,1, 14.382, 10624.243, 430.712, 52905.188 25/06/19,17:25:27,11,09,1, 11.9,1,1, 14.382, 10624.249, 430.722, 52905.151 25/06/19,17:25:27,12,09,1, 11.9,1,1, 14.382, 10624.249, 430.690, 52905.160 25/06/19,17:25:27,13,09,1, 11.9,1,1, 14.382, 10624.263, 430.709, 52905.185 25/06/19,17:25:27,14,09,1, 11.9,1,1, 14.382, 10624.277, 430.689, 52905.202 25/06/19,17:25:27,15,09,1, 11.9,1,1, 14.382, 10624.267, 430.717, 52905.212 25/06/19,17:25:27,16,09,1, 11.9,1,1, 14.382, 10624.262, 430.692, 52905.220 25/06/19,17:25:27,17,09,1, 11.9,1,1, 14.382, 10624.250, 430.708, 52905.125 25/06/19,17:25:27,18,09,1, 11.9,1,1, 14.382, 10624.272, 430.706, 52905.206 25/06/19,17:25:27,19,09,1, 11.9,1,1, 14.382, 10624.265, 430.713, 52905.124 25/06/19,17:25:28,00,09,1, 11.9,1,1, 14.382, 10624.259, 430.713, 52905.124 25/06/19,17:25:28,01,09,1, 11.9,1,1, 14.382, 10624.280, 430.702, 52905.166 25/06/19,17:25:28,02,09,1, 11.9,1,1, 14.382, 10624.270, 430.675, 52905.200 25/06/19,17:25:28,03,09,1, 11.9,1,1, 14.382, 10624.242, 430.696, 52905.135 25/06/19,17:25:28,04,09,1, 11.9,1,1, 14.382, 10624.269, 430.678, 52905.105 25/06/19,17:25:28,05,09,1, 11.9,1,1, 14.382, 10624.265, 430.667, 52905.158 25/06/19,17:25:28,06,09,1, 11.9,1,1, 14.382, 10624.281, 430.676, 52905.049 25/06/19,17:25:28,07,09,1, 11.9,1,1, 14.382, 10624.280, 430.684, 52905.187 25/06/19,17:25:28,08,09,1, 11.9,1,1, 14.382, 10624.255, 430.686, 52905.237 25/06/19,17:25:28,09,09,1, 11.9,1,1, 14.382, 10624.257, 430.700, 52905.156 25/06/19,17:25:28,10,09,1, 11.9,1,1, 14.382, 10624.266, 430.688, 52905.208 25/06/19,17:25:28,11,09,1, 11.9,1,1, 14.382, 10624.271, 430.665, 52905.162 25/06/19,17:25:28,12,09,1, 11.9,1,1, 14.382, 10624.300, 430.687, 52905.158 25/06/19,17:25:28,13,09,1, 11.9,1,1, 14.382, 10624.273, 430.696, 52905.153 25/06/19,17:25:28,14,09,1, 11.9,1,1, 14.382, 10624.299, 430.667, 52905.162 25/06/19,17:25:28,15,09,1, 11.9,1,1, 14.382, 10624.311, 430.670, 52905.151 25/06/19,17:25:28,16,09,1, 11.9,1,1, 14.382, 10624.290, 430.685, 52905.192 25/06/19,17:25:28,17,09,1, 11.9,1,1, 14.382, 10624.300, 430.675, 52905.228 25/06/19,17:25:28,18,09,1, 11.9,1,1, 14.382, 10624.304, 430.673, 52905.227 25/06/19,17:25:28,19,09,1, 11.9,1,1, 14.382, 10624.293, 430.677, 52905.080 25/06/19,17:25:29,00,09,1, 11.9,1,1, 14.382, 10624.292, 430.677, 52905.080 25/06/19,17:25:29,01,09,1, 11.9,1,1, 14.382, 10624.314, 430.678, 52905.227 25/06/19,17:25:29,02,09,1, 11.9,1,1, 14.382, 10624.302, 430.679, 52905.201 25/06/19,17:25:29,03,09,1, 11.9,1,1, 14.382, 10624.307, 430.673, 52905.198 25/06/19,17:25:29,04,09,1, 11.9,1,1, 14.382, 10624.327, 430.691, 52905.115 25/06/19,17:25:29,05,09,1, 11.9,1,1, 14.382, 10624.322, 430.674, 52905.117 25/06/19,17:25:29,06,09,1, 11.9,1,1, 14.382, 10624.303, 430.678, 52905.150 25/06/19,17:25:29,07,09,1, 11.9,1,1, 14.382, 10624.308, 430.665, 52905.154 25/06/19,17:25:29,08,09,1, 11.9,1,1, 14.382, 10624.294, 430.675, 52905.169 25/06/19,17:25:29,09,09,1, 11.9,1,1, 14.382, 10624.296, 430.670, 52905.124 25/06/19,17:25:29,10,09,1, 11.9,1,1, 14.382, 10624.310, 430.675, 52905.087 25/06/19,17:25:29,11,09,1, 11.9,1,1, 14.382, 10624.302, 430.640, 52905.184 25/06/19,17:25:29,12,09,1, 11.9,1,1, 14.382, 10624.302, 430.657, 52905.112 25/06/19,17:25:29,13,09,1, 11.9,1,1, 14.382, 10624.353, 430.664, 52905.171 25/06/19,17:25:29,14,09,1, 11.9,1,1, 14.382, 10624.309, 430.643, 52905.049 25/06/19,17:25:29,15,09,1, 11.9,1,1, 14.382, 10624.334, 430.646, 52905.162 25/06/19,17:25:29,16,09,1, 11.9,1,1, 14.382, 10624.313, 430.657, 52905.118 25/06/19,17:25:29,17,09,1, 11.9,1,1, 14.382, 10624.313, 430.661, 52905.077 25/06/19,17:25:29,18,09,1, 11.9,1,1, 14.382, 10624.309, 430.648, 52905.148 25/06/19,17:25:29,19,09,1, 11.9,1,1, 14.382, 10624.315, 430.664, 52905.153 25/06/19,17:25:30,00,09,1, 11.9,1,1, 14.380, 10624.309, 430.664, 52905.153 25/06/19,17:25:30,01,09,1, 11.9,1,1, 14.380, 10624.317, 430.656, 52905.234 25/06/19,17:25:30,02,09,1, 11.9,1,1, 14.380, 10624.344, 430.645, 52905.118 25/06/19,17:25:30,03,09,1, 11.9,1,1, 14.380, 10624.324, 430.641, 52905.074 25/06/19,17:25:30,04,09,1, 11.9,1,1, 14.380, 10624.322, 430.644, 52905.103 25/06/19,17:25:30,05,09,1, 11.9,1,1, 14.380, 10624.361, 430.654, 52905.100 25/06/19,17:25:30,06,09,1, 11.9,1,1, 14.380, 10624.307, 430.679, 52905.192 25/06/19,17:25:30,07,09,1, 11.9,1,1, 14.380, 10624.327, 430.635, 52905.144 25/06/19,17:25:30,08,09,1, 11.9,1,1, 14.380, 10624.336, 430.628, 52905.139 25/06/19,17:25:30,09,09,1, 11.9,1,1, 14.380, 10624.338, 430.647, 52905.178 25/06/19,17:25:30,10,09,1, 11.9,1,1, 14.380, 10624.350, 430.635, 52905.130 25/06/19,17:25:30,11,09,1, 11.9,1,1, 14.380, 10624.352, 430.637, 52905.150 25/06/19,17:25:30,12,09,1, 11.9,1,1, 14.380, 10624.336, 430.634, 52905.141 25/06/19,17:25:30,13,09,1, 11.9,1,1, 14.380, 10624.355, 430.622, 52905.101 25/06/19,17:25:30,14,09,1, 11.9,1,1, 14.380, 10624.365, 430.622, 52905.153 25/06/19,17:25:30,15,09,1, 11.9,1,1, 14.380, 10624.363, 430.609, 52905.097 25/06/19,17:25:30,16,09,1, 11.9,1,1, 14.380, 10624.360, 430.613, 52905.125 25/06/19,17:25:30,17,09,1, 11.9,1,1, 14.380, 10624.349, 430.617, 52905.084 25/06/19,17:25:30,18,09,1, 11.9,1,1, 14.380, 10624.358, 430.611, 52905.107 25/06/19,17:25:30,19,09,1, 11.9,1,1, 14.380, 10624.358, 430.631, 52905.197 25/06/19,17:25:31,00,09,1, 11.9,1,1, 14.383, 10624.350, 430.631, 52905.197 25/06/19,17:25:31,01,09,1, 11.9,1,1, 14.383, 10624.353, 430.592, 52905.088 25/06/19,17:25:31,02,09,1, 11.9,1,1, 14.383, 10624.353, 430.610, 52905.121 25/06/19,17:25:31,03,09,1, 11.9,1,1, 14.383, 10624.374, 430.635, 52905.119 25/06/19,17:25:31,04,09,1, 11.9,1,1, 14.383, 10624.333, 430.613, 52905.130 25/06/19,17:25:31,05,09,1, 11.9,1,1, 14.383, 10624.348, 430.618, 52905.115 25/06/19,17:25:31,06,09,1, 11.9,1,1, 14.383, 10624.354, 430.618, 52905.155 25/06/19,17:25:31,07,09,1, 11.9,1,1, 14.383, 10624.359, 430.588, 52905.108 25/06/19,17:25:31,08,09,1, 11.9,1,1, 14.383, 10624.349, 430.621, 52905.210 25/06/19,17:25:31,09,09,1, 11.9,1,1, 14.383, 10624.336, 430.605, 52905.156 25/06/19,17:25:31,10,09,1, 11.9,1,1, 14.383, 10624.348, 430.601, 52905.208 25/06/19,17:25:31,11,09,1, 11.9,1,1, 14.383, 10624.324, 430.604, 52905.171 25/06/19,17:25:31,12,09,1, 11.9,1,1, 14.383, 10624.362, 430.595, 52905.164 25/06/19,17:25:31,13,09,1, 11.9,1,1, 14.383, 10624.353, 430.608, 52905.155 25/06/19,17:25:31,14,09,1, 11.9,1,1, 14.383, 10624.345, 430.605, 52905.139 25/06/19,17:25:31,15,09,1, 11.9,1,1, 14.383, 10624.347, 430.575, 52905.162 25/06/19,17:25:31,16,09,1, 11.9,1,1, 14.383, 10624.371, 430.579, 52905.127 25/06/19,17:25:31,17,09,1, 11.9,1,1, 14.383, 10624.361, 430.589, 52905.086 25/06/19,17:25:31,18,09,1, 11.9,1,1, 14.383, 10624.391, 430.582, 52905.036 25/06/19,17:25:31,19,09,1, 11.9,1,1, 14.383, 10624.347, 430.591, 52905.187 25/06/19,17:25:32,00,09,1, 11.9,1,1, 14.385, 10624.342, 430.591, 52905.187 25/06/19,17:25:32,01,09,1, 11.9,1,1, 14.385, 10624.369, 430.578, 52905.097 25/06/19,17:25:32,02,09,1, 11.9,1,1, 14.385, 10624.376, 430.577, 52905.060 25/06/19,17:25:32,03,09,1, 11.9,1,1, 14.385, 10624.357, 430.593, 52905.086 25/06/19,17:25:32,04,09,1, 11.9,1,1, 14.385, 10624.385, 430.563, 52905.156 25/06/19,17:25:32,05,09,1, 11.9,1,1, 14.385, 10624.374, 430.606, 52905.063 25/06/19,17:25:32,06,09,1, 11.9,1,1, 14.385, 10624.381, 430.580, 52905.072 25/06/19,17:25:32,07,09,1, 11.9,1,1, 14.385, 10624.385, 430.587, 52905.078 25/06/19,17:25:32,08,09,1, 11.9,1,1, 14.385, 10624.358, 430.594, 52905.139 25/06/19,17:25:32,09,09,1, 11.9,1,1, 14.385, 10624.369, 430.591, 52905.106 25/06/19,17:25:32,10,09,1, 11.9,1,1, 14.385, 10624.371, 430.586, 52905.113 25/06/19,17:25:32,11,09,1, 11.9,1,1, 14.385, 10624.379, 430.575, 52905.123 25/06/19,17:25:32,12,09,1, 11.9,1,1, 14.385, 10624.385, 430.576, 52905.158 25/06/19,17:25:32,13,09,1, 11.9,1,1, 14.385, 10624.371, 430.559, 52905.135 25/06/19,17:25:32,14,09,1, 11.9,1,1, 14.385, 10624.373, 430.570, 52905.121 25/06/19,17:25:32,15,09,1, 11.9,1,1, 14.385, 10624.403, 430.585, 52905.149 25/06/19,17:25:32,16,09,1, 11.9,1,1, 14.385, 10624.384, 430.551, 52905.127 25/06/19,17:25:32,17,09,1, 11.9,1,1, 14.385, 10624.382, 430.590, 52905.132 25/06/19,17:25:32,18,09,1, 11.9,1,1, 14.385, 10624.366, 430.586, 52905.077 25/06/19,17:25:32,19,09,1, 11.9,1,1, 14.385, 10624.406, 430.605, 52905.182 25/06/19,17:25:33,00,09,1, 11.9,1,1, 14.384, 10624.400, 430.605, 52905.182 25/06/19,17:25:33,01,09,1, 11.9,1,1, 14.384, 10624.395, 430.577, 52905.096 25/06/19,17:25:33,02,09,1, 11.9,1,1, 14.384, 10624.375, 430.588, 52905.127 25/06/19,17:25:33,03,09,1, 11.9,1,1, 14.384, 10624.389, 430.597, 52905.063 25/06/19,17:25:33,04,09,1, 11.9,1,1, 14.384, 10624.377, 430.590, 52905.115 25/06/19,17:25:33,05,09,1, 11.9,1,1, 14.384, 10624.416, 430.560, 52905.105 25/06/19,17:25:33,06,09,1, 11.9,1,1, 14.384, 10624.411, 430.581, 52905.099 25/06/19,17:25:33,07,09,1, 11.9,1,1, 14.384, 10624.407, 430.576, 52905.111 25/06/19,17:25:33,08,09,1, 11.9,1,1, 14.384, 10624.398, 430.586, 52905.146 25/06/19,17:25:33,09,09,1, 11.9,1,1, 14.384, 10624.405, 430.567, 52905.066 25/06/19,17:25:33,10,09,1, 11.9,1,1, 14.384, 10624.422, 430.564, 52905.094 25/06/19,17:25:33,11,09,1, 11.9,1,1, 14.384, 10624.416, 430.566, 52905.086 25/06/19,17:25:33,12,09,1, 11.9,1,1, 14.384, 10624.435, 430.576, 52905.080 25/06/19,17:25:33,13,09,1, 11.9,1,1, 14.384, 10624.414, 430.588, 52905.054 25/06/19,17:25:33,14,09,1, 11.9,1,1, 14.384, 10624.405, 430.580, 52905.095 25/06/19,17:25:33,15,09,1, 11.9,1,1, 14.384, 10624.398, 430.566, 52905.076 25/06/19,17:25:33,16,09,1, 11.9,1,1, 14.384, 10624.430, 430.564, 52905.011 25/06/19,17:25:33,17,09,1, 11.9,1,1, 14.384, 10624.408, 430.572, 52905.105 25/06/19,17:25:33,18,09,1, 11.9,1,1, 14.384, 10624.427, 430.578, 52905.096 25/06/19,17:25:33,19,09,1, 11.9,1,1, 14.384, 10624.411, 430.569, 52905.028 25/06/19,17:25:34,00,09,1, 11.9,1,1, 14.390, 10624.409, 430.569, 52905.028 25/06/19,17:25:34,01,09,1, 11.9,1,1, 14.390, 10624.427, 430.573, 52905.136 25/06/19,17:25:34,02,09,1, 11.9,1,1, 14.390, 10624.413, 430.566, 52905.081 25/06/19,17:25:34,03,09,1, 11.9,1,1, 14.390, 10624.433, 430.561, 52905.106 25/06/19,17:25:34,04,09,1, 11.9,1,1, 14.390, 10624.410, 430.591, 52905.132 25/06/19,17:25:34,05,09,1, 11.9,1,1, 14.390, 10624.434, 430.541, 52905.026 25/06/19,17:25:34,06,09,1, 11.9,1,1, 14.390, 10624.420, 430.543, 52905.092 25/06/19,17:25:34,07,09,1, 11.9,1,1, 14.390, 10624.444, 430.581, 52905.117 25/06/19,17:25:34,08,09,1, 11.9,1,1, 14.390, 10624.424, 430.551, 52905.065 25/06/19,17:25:34,09,09,1, 11.9,1,1, 14.390, 10624.443, 430.530, 52905.061 25/06/19,17:25:34,10,09,1, 11.9,1,1, 14.390, 10624.451, 430.555, 52905.076 25/06/19,17:25:34,11,09,1, 11.9,1,1, 14.390, 10624.435, 430.534, 52905.073 25/06/19,17:25:34,12,09,1, 11.9,1,1, 14.390, 10624.444, 430.554, 52905.116 25/06/19,17:25:34,13,09,1, 11.9,1,1, 14.390, 10624.426, 430.542, 52905.104 25/06/19,17:25:34,14,09,1, 11.9,1,1, 14.390, 10624.438, 430.526, 52905.058 25/06/19,17:25:34,15,09,1, 11.9,1,1, 14.390, 10624.445, 430.532, 52905.044 25/06/19,17:25:34,16,09,1, 11.9,1,1, 14.390, 10624.458, 430.554, 52905.041 25/06/19,17:25:34,17,09,1, 11.9,1,1, 14.390, 10624.443, 430.541, 52905.062 25/06/19,17:25:34,18,09,1, 11.9,1,1, 14.390, 10624.427, 430.541, 52905.030 25/06/19,17:25:34,19,09,1, 11.9,1,1, 14.390, 10624.444, 430.555, 52905.107 25/06/19,17:25:35,00,09,1, 11.9,1,1, 14.383, 10624.442, 430.555, 52905.107 25/06/19,17:25:35,01,09,1, 11.9,1,1, 14.383, 10624.450, 430.541, 52905.064 25/06/19,17:25:35,02,09,1, 11.9,1,1, 14.383, 10624.471, 430.567, 52905.075 25/06/19,17:25:35,03,09,1, 11.9,1,1, 14.383, 10624.464, 430.520, 52905.124 25/06/19,17:25:35,04,09,1, 11.9,1,1, 14.383, 10624.453, 430.524, 52905.068 25/06/19,17:25:35,05,09,1, 11.9,1,1, 14.383, 10624.446, 430.538, 52905.007 25/06/19,17:25:35,06,09,1, 11.9,1,1, 14.383, 10624.454, 430.526, 52905.019 25/06/19,17:25:35,07,09,1, 11.9,1,1, 14.383, 10624.460, 430.533, 52905.100 25/06/19,17:25:35,08,09,1, 11.9,1,1, 14.383, 10624.459, 430.528, 52905.088 25/06/19,17:25:35,09,09,1, 11.9,1,1, 14.383, 10624.459, 430.551, 52905.073 25/06/19,17:25:35,10,09,1, 11.9,1,1, 14.383, 10624.450, 430.517, 52905.057 25/06/19,17:25:35,11,09,1, 11.9,1,1, 14.383, 10624.432, 430.514, 52905.051 25/06/19,17:25:35,12,09,1, 11.9,1,1, 14.383, 10624.462, 430.519, 52905.060 25/06/19,17:25:35,13,09,1, 11.9,1,1, 14.383, 10624.469, 430.525, 52905.087 25/06/19,17:25:35,14,09,1, 11.9,1,1, 14.383, 10624.456, 430.521, 52905.041 25/06/19,17:25:35,15,09,1, 11.9,1,1, 14.383, 10624.478, 430.527, 52905.056 25/06/19,17:25:35,16,09,1, 11.9,1,1, 14.383, 10624.469, 430.511, 52905.083 25/06/19,17:25:35,17,09,1, 11.9,1,1, 14.383, 10624.467, 430.512, 52905.047 25/06/19,17:25:35,18,09,1, 11.9,1,1, 14.383, 10624.471, 430.514, 52905.080 25/06/19,17:25:35,19,09,1, 11.9,1,1, 14.383, 10624.482, 430.491, 52904.999 25/06/19,17:25:36,00,09,1, 11.9,1,1, 14.384, 10624.475, 430.491, 52904.999 25/06/19,17:25:36,01,09,1, 11.9,1,1, 14.384, 10624.479, 430.523, 52905.050 25/06/19,17:25:36,02,09,1, 11.9,1,1, 14.384, 10624.490, 430.503, 52905.069 25/06/19,17:25:36,03,09,1, 11.9,1,1, 14.384, 10624.475, 430.506, 52905.074 25/06/19,17:25:36,04,09,1, 11.9,1,1, 14.384, 10624.495, 430.497, 52905.088 25/06/19,17:25:36,05,09,1, 11.9,1,1, 14.384, 10624.487, 430.482, 52905.044 25/06/19,17:25:36,06,09,1, 11.9,1,1, 14.384, 10624.482, 430.486, 52905.003 25/06/19,17:25:36,07,09,1, 11.9,1,1, 14.384, 10624.492, 430.521, 52904.978 25/06/19,17:25:36,08,09,1, 11.9,1,1, 14.384, 10624.488, 430.477, 52905.006 25/06/19,17:25:36,09,09,1, 11.9,1,1, 14.384, 10624.493, 430.508, 52905.000 25/06/19,17:25:36,10,09,1, 11.9,1,1, 14.384, 10624.503, 430.496, 52905.069 25/06/19,17:25:36,11,09,1, 11.9,1,1, 14.384, 10624.487, 430.495, 52905.060 25/06/19,17:25:36,12,09,1, 11.9,1,1, 14.384, 10624.500, 430.491, 52905.053 25/06/19,17:25:36,13,09,1, 11.9,1,1, 14.384, 10624.493, 430.485, 52905.077 25/06/19,17:25:36,14,09,1, 11.9,1,1, 14.384, 10624.493, 430.506, 52904.984 25/06/19,17:25:36,15,09,1, 11.9,1,1, 14.384, 10624.513, 430.482, 52905.043 25/06/19,17:25:36,16,09,1, 11.9,1,1, 14.384, 10624.511, 430.490, 52905.003 25/06/19,17:25:36,17,09,1, 11.9,1,1, 14.384, 10624.524, 430.445, 52904.990 25/06/19,17:25:36,18,09,1, 11.9,1,1, 14.384, 10624.521, 430.458, 52904.977 25/06/19,17:25:36,19,09,1, 11.9,1,1, 14.384, 10624.510, 430.477, 52905.082 25/06/19,17:25:37,00,09,1, 11.9,1,1, 14.386, 10624.509, 430.477, 52905.082 25/06/19,17:25:37,01,09,1, 11.9,1,1, 14.386, 10624.497, 430.478, 52905.046 25/06/19,17:25:37,02,09,1, 11.9,1,1, 14.386, 10624.529, 430.468, 52905.049 25/06/19,17:25:37,03,09,1, 11.9,1,1, 14.386, 10624.517, 430.475, 52905.041 25/06/19,17:25:37,04,09,1, 11.9,1,1, 14.386, 10624.520, 430.474, 52904.983 25/06/19,17:25:37,05,09,1, 11.9,1,1, 14.386, 10624.522, 430.479, 52905.044 25/06/19,17:25:37,06,09,1, 11.9,1,1, 14.386, 10624.501, 430.468, 52905.032 25/06/19,17:25:37,07,09,1, 11.9,1,1, 14.386, 10624.528, 430.456, 52905.025 25/06/19,17:25:37,08,09,1, 11.9,1,1, 14.386, 10624.540, 430.487, 52905.046 25/06/19,17:25:37,09,09,1, 11.9,1,1, 14.386, 10624.528, 430.468, 52905.077 25/06/19,17:25:37,10,09,1, 11.9,1,1, 14.386, 10624.541, 430.477, 52905.054 25/06/19,17:25:37,11,09,1, 11.9,1,1, 14.386, 10624.531, 430.471, 52905.026 25/06/19,17:25:37,12,09,1, 11.9,1,1, 14.386, 10624.495, 430.489, 52905.067 25/06/19,17:25:37,13,09,1, 11.9,1,1, 14.386, 10624.534, 430.471, 52905.059 25/06/19,17:25:37,14,09,1, 11.9,1,1, 14.386, 10624.523, 430.482, 52904.997 25/06/19,17:25:37,15,09,1, 11.9,1,1, 14.386, 10624.535, 430.469, 52904.964 25/06/19,17:25:37,16,09,1, 11.9,1,1, 14.386, 10624.522, 430.478, 52904.982 25/06/19,17:25:37,17,09,1, 11.9,1,1, 14.386, 10624.524, 430.479, 52905.024 25/06/19,17:25:37,18,09,1, 11.9,1,1, 14.386, 10624.543, 430.462, 52904.962 25/06/19,17:25:37,19,09,1, 11.9,1,1, 14.386, 10624.525, 430.488, 52905.005 25/06/19,17:25:38,00,09,1, 11.9,1,1, 14.380, 10624.517, 430.488, 52905.005 25/06/19,17:25:38,01,09,1, 11.9,1,1, 14.380, 10624.542, 430.460, 52905.035 25/06/19,17:25:38,02,09,1, 11.9,1,1, 14.380, 10624.567, 430.478, 52904.994 25/06/19,17:25:38,03,09,1, 11.9,1,1, 14.380, 10624.543, 430.468, 52905.005 25/06/19,17:25:38,04,09,1, 11.9,1,1, 14.380, 10624.541, 430.447, 52905.060 25/06/19,17:25:38,05,09,1, 11.9,1,1, 14.380, 10624.552, 430.473, 52905.015 25/06/19,17:25:38,06,09,1, 11.9,1,1, 14.380, 10624.543, 430.469, 52905.011 25/06/19,17:25:38,07,09,1, 11.9,1,1, 14.380, 10624.554, 430.471, 52905.002 25/06/19,17:25:38,08,09,1, 11.9,1,1, 14.380, 10624.556, 430.463, 52905.027 25/06/19,17:25:38,09,09,1, 11.9,1,1, 14.380, 10624.551, 430.448, 52905.042 25/06/19,17:25:38,10,09,1, 11.9,1,1, 14.380, 10624.573, 430.458, 52904.967 25/06/19,17:25:38,11,09,1, 11.9,1,1, 14.380, 10624.529, 430.479, 52905.037 25/06/19,17:25:38,12,09,1, 11.9,1,1, 14.380, 10624.539, 430.449, 52905.012 25/06/19,17:25:38,13,09,1, 11.9,1,1, 14.380, 10624.560, 430.449, 52905.011 25/06/19,17:25:38,14,09,1, 11.9,1,1, 14.380, 10624.570, 430.472, 52905.043 25/06/19,17:25:38,15,09,1, 11.9,1,1, 14.380, 10624.543, 430.452, 52904.904 25/06/19,17:25:38,16,09,1, 11.9,1,1, 14.380, 10624.538, 430.463, 52905.017 25/06/19,17:25:38,17,09,1, 11.9,1,1, 14.380, 10624.554, 430.470, 52904.924 25/06/19,17:25:38,18,09,1, 11.9,1,1, 14.380, 10624.562, 430.470, 52905.028 25/06/19,17:25:38,19,09,1, 11.9,1,1, 14.380, 10624.555, 430.459, 52905.048 25/06/19,17:25:39,00,09,1, 12.0,1,1, 14.384, 10624.551, 430.459, 52905.048 25/06/19,17:25:39,01,09,1, 12.0,1,1, 14.384, 10624.554, 430.474, 52905.039 25/06/19,17:25:39,02,09,1, 12.0,1,1, 14.384, 10624.576, 430.454, 52905.002 25/06/19,17:25:39,03,09,1, 12.0,1,1, 14.384, 10624.572, 430.476, 52904.996 25/06/19,17:25:39,04,09,1, 12.0,1,1, 14.384, 10624.555, 430.470, 52904.990 25/06/19,17:25:39,05,09,1, 12.0,1,1, 14.384, 10624.586, 430.472, 52904.993 25/06/19,17:25:39,06,09,1, 12.0,1,1, 14.384, 10624.586, 430.461, 52904.959 25/06/19,17:25:39,07,09,1, 12.0,1,1, 14.384, 10624.552, 430.455, 52904.995 25/06/19,17:25:39,08,09,1, 12.0,1,1, 14.384, 10624.586, 430.471, 52905.031 25/06/19,17:25:39,09,09,1, 12.0,1,1, 14.384, 10624.600, 430.426, 52904.928 25/06/19,17:25:39,10,09,1, 12.0,1,1, 14.384, 10624.564, 430.467, 52905.003 25/06/19,17:25:39,11,09,1, 12.0,1,1, 14.384, 10624.582, 430.452, 52905.006 25/06/19,17:25:39,12,09,1, 12.0,1,1, 14.384, 10624.569, 430.467, 52904.955 25/06/19,17:25:39,13,09,1, 12.0,1,1, 14.384, 10624.563, 430.447, 52904.975 25/06/19,17:25:39,14,09,1, 12.0,1,1, 14.384, 10624.578, 430.441, 52904.957 25/06/19,17:25:39,15,09,1, 12.0,1,1, 14.384, 10624.570, 430.455, 52904.988 25/06/19,17:25:39,16,09,1, 12.0,1,1, 14.384, 10624.578, 430.470, 52905.004 25/06/19,17:25:39,17,09,1, 12.0,1,1, 14.384, 10624.567, 430.456, 52905.043 25/06/19,17:25:39,18,09,1, 12.0,1,1, 14.384, 10624.585, 430.448, 52904.974 25/06/19,17:25:39,19,09,1, 12.0,1,1, 14.384, 10624.602, 430.457, 52904.914 25/06/19,17:25:40,00,09,1, 11.9,1,1, 14.384, 10624.601, 430.457, 52904.914 25/06/19,17:25:40,01,09,1, 11.9,1,1, 14.384, 10624.599, 430.456, 52904.969 25/06/19,17:25:40,02,09,1, 11.9,1,1, 14.384, 10624.605, 430.456, 52904.986 25/06/19,17:25:40,03,09,1, 11.9,1,1, 14.384, 10624.581, 430.432, 52904.949 25/06/19,17:25:40,04,09,1, 11.9,1,1, 14.384, 10624.581, 430.445, 52904.928 25/06/19,17:25:40,05,09,1, 11.9,1,1, 14.384, 10624.585, 430.451, 52905.008 25/06/19,17:25:40,06,09,1, 11.9,1,1, 14.384, 10624.604, 430.431, 52905.004 25/06/19,17:25:40,07,09,1, 11.9,1,1, 14.384, 10624.614, 430.436, 52904.998 25/06/19,17:25:40,08,09,1, 11.9,1,1, 14.384, 10624.604, 430.446, 52905.012 25/06/19,17:25:40,09,09,1, 11.9,1,1, 14.384, 10624.611, 430.426, 52904.985 25/06/19,17:25:40,10,09,1, 11.9,1,1, 14.384, 10624.604, 430.432, 52904.966 25/06/19,17:25:40,11,09,1, 11.9,1,1, 14.384, 10624.645, 430.454, 52904.989 25/06/19,17:25:40,12,09,1, 11.9,1,1, 14.384, 10624.628, 430.431, 52905.024 25/06/19,17:25:40,13,09,1, 11.9,1,1, 14.384, 10624.625, 430.436, 52904.983 25/06/19,17:25:40,14,09,1, 11.9,1,1, 14.384, 10624.613, 430.449, 52905.025 25/06/19,17:25:40,15,09,1, 11.9,1,1, 14.384, 10624.623, 430.439, 52905.034 25/06/19,17:25:40,16,09,1, 11.9,1,1, 14.384, 10624.618, 430.429, 52905.031 25/06/19,17:25:40,17,09,1, 11.9,1,1, 14.384, 10624.614, 430.443, 52905.017 25/06/19,17:25:40,18,09,1, 11.9,1,1, 14.384, 10624.637, 430.444, 52904.932 25/06/19,17:25:40,19,09,1, 11.9,1,1, 14.384, 10624.645, 430.455, 52905.036 25/06/19,17:25:41,00,08,1, 11.9,1,1, 14.381, 10624.642, 430.455, 52905.036 25/06/19,17:25:41,01,08,1, 11.9,1,1, 14.381, 10624.631, 430.459, 52905.023 25/06/19,17:25:41,02,08,1, 11.9,1,1, 14.381, 10624.632, 430.464, 52904.998 25/06/19,17:25:41,03,08,1, 11.9,1,1, 14.381, 10624.644, 430.435, 52904.954 25/06/19,17:25:41,04,08,1, 11.9,1,1, 14.381, 10624.623, 430.437, 52905.052 25/06/19,17:25:41,05,08,1, 11.9,1,1, 14.381, 10624.654, 430.441, 52905.007 25/06/19,17:25:41,06,08,1, 11.9,1,1, 14.381, 10624.642, 430.431, 52904.958 25/06/19,17:25:41,07,08,1, 11.9,1,1, 14.381, 10624.626, 430.444, 52905.020 25/06/19,17:25:41,08,08,1, 11.9,1,1, 14.381, 10624.615, 430.433, 52905.022 25/06/19,17:25:41,09,08,1, 11.9,1,1, 14.381, 10624.630, 430.423, 52904.966 25/06/19,17:25:41,10,08,1, 11.9,1,1, 14.381, 10624.635, 430.429, 52904.980 25/06/19,17:25:41,11,08,1, 11.9,1,1, 14.381, 10624.635, 430.424, 52905.046 25/06/19,17:25:41,12,08,1, 11.9,1,1, 14.381, 10624.647, 430.436, 52904.983 25/06/19,17:25:41,13,08,1, 11.9,1,1, 14.381, 10624.662, 430.437, 52904.992 25/06/19,17:25:41,14,08,1, 11.9,1,1, 14.381, 10624.647, 430.411, 52905.021 25/06/19,17:25:41,15,08,1, 11.9,1,1, 14.381, 10624.635, 430.413, 52905.056 25/06/19,17:25:41,16,08,1, 11.9,1,1, 14.381, 10624.649, 430.435, 52905.060 25/06/19,17:25:41,17,08,1, 11.9,1,1, 14.381, 10624.628, 430.439, 52905.060 25/06/19,17:25:41,18,08,1, 11.9,1,1, 14.381, 10624.647, 430.416, 52905.017 25/06/19,17:25:41,19,08,1, 11.9,1,1, 14.381, 10624.636, 430.417, 52904.988 25/06/19,17:25:42,00,09,1, 11.9,1,1, 14.383, 10624.634, 430.417, 52904.988 25/06/19,17:25:42,01,09,1, 11.9,1,1, 14.383, 10624.664, 430.430, 52904.997 25/06/19,17:25:42,02,09,1, 11.9,1,1, 14.383, 10624.666, 430.413, 52904.940 25/06/19,17:25:42,03,09,1, 11.9,1,1, 14.383, 10624.636, 430.430, 52905.056 25/06/19,17:25:42,04,09,1, 11.9,1,1, 14.383, 10624.657, 430.425, 52904.981 25/06/19,17:25:42,05,09,1, 11.9,1,1, 14.383, 10624.658, 430.410, 52905.058 25/06/19,17:25:42,06,09,1, 11.9,1,1, 14.383, 10624.641, 430.409, 52904.934 25/06/19,17:25:42,07,09,1, 11.9,1,1, 14.383, 10624.625, 430.434, 52904.985 25/06/19,17:25:42,08,09,1, 11.9,1,1, 14.383, 10624.625, 430.431, 52904.917 25/06/19,17:25:42,09,09,1, 11.9,1,1, 14.383, 10624.636, 430.432, 52904.999 25/06/19,17:25:42,10,09,1, 11.9,1,1, 14.383, 10624.652, 430.423, 52904.996 25/06/19,17:25:42,11,09,1, 11.9,1,1, 14.383, 10624.657, 430.413, 52904.942 25/06/19,17:25:42,12,09,1, 11.9,1,1, 14.383, 10624.672, 430.432, 52904.939 25/06/19,17:25:42,13,09,1, 11.9,1,1, 14.383, 10624.678, 430.416, 52904.945 25/06/19,17:25:42,14,09,1, 11.9,1,1, 14.383, 10624.655, 430.423, 52905.162 25/06/19,17:25:42,15,09,1, 11.9,1,1, 14.383, 10624.647, 430.418, 52904.919 25/06/19,17:25:42,16,09,1, 11.9,1,1, 14.383, 10624.671, 430.437, 52904.946 25/06/19,17:25:42,17,09,1, 11.9,1,1, 14.383, 10624.690, 430.424, 52904.977 25/06/19,17:25:42,18,09,1, 11.9,1,1, 14.383, 10624.683, 430.437, 52904.992 25/06/19,17:25:42,19,09,1, 11.9,1,1, 14.383, 10624.688, 430.420, 52904.997 25/06/19,17:25:43,00,09,1, 11.8,1,1, 14.384, 10624.684, 430.420, 52904.997 25/06/19,17:25:43,01,09,1, 11.8,1,1, 14.384, 10624.703, 430.411, 52905.042 25/06/19,17:25:43,02,09,1, 11.8,1,1, 14.384, 10624.695, 430.429, 52904.950 25/06/19,17:25:43,03,09,1, 11.8,1,1, 14.384, 10624.683, 430.426, 52905.016 25/06/19,17:25:43,04,09,1, 11.8,1,1, 14.384, 10624.678, 430.431, 52905.005 25/06/19,17:25:43,05,09,1, 11.8,1,1, 14.384, 10624.679, 430.423, 52905.011 25/06/19,17:25:43,06,09,1, 11.8,1,1, 14.384, 10624.702, 430.430, 52904.991 25/06/19,17:25:43,07,09,1, 11.8,1,1, 14.384, 10624.703, 430.409, 52904.977 25/06/19,17:25:43,08,09,1, 11.8,1,1, 14.384, 10624.684, 430.426, 52904.946 25/06/19,17:25:43,09,09,1, 11.8,1,1, 14.384, 10624.691, 430.435, 52904.919 25/06/19,17:25:43,10,09,1, 11.8,1,1, 14.384, 10624.690, 430.425, 52904.993 25/06/19,17:25:43,11,09,1, 11.8,1,1, 14.384, 10624.705, 430.409, 52905.039 25/06/19,17:25:43,12,09,1, 11.8,1,1, 14.384, 10624.717, 430.422, 52904.984 25/06/19,17:25:43,13,09,1, 11.8,1,1, 14.384, 10624.702, 430.429, 52904.967 25/06/19,17:25:43,14,09,1, 11.8,1,1, 14.384, 10624.688, 430.419, 52905.005 25/06/19,17:25:43,15,09,1, 11.8,1,1, 14.384, 10624.710, 430.425, 52904.937 25/06/19,17:25:43,16,09,1, 11.8,1,1, 14.384, 10624.729, 430.412, 52904.918 25/06/19,17:25:43,17,09,1, 11.8,1,1, 14.384, 10624.686, 430.422, 52904.922 25/06/19,17:25:43,18,09,1, 11.8,1,1, 14.384, 10624.704, 430.431, 52904.931 25/06/19,17:25:43,19,09,1, 11.8,1,1, 14.384, 10624.702, 430.433, 52905.031 25/06/19,17:25:44,00,08,1, 11.9,1,1, 14.383, 10624.701, 430.433, 52905.031 25/06/19,17:25:44,01,08,1, 11.9,1,1, 14.383, 10624.720, 430.398, 52904.925 25/06/19,17:25:44,02,08,1, 11.9,1,1, 14.383, 10624.718, 430.409, 52905.032 25/06/19,17:25:44,03,08,1, 11.9,1,1, 14.383, 10624.735, 430.416, 52904.921 25/06/19,17:25:44,04,08,1, 11.9,1,1, 14.383, 10624.726, 430.426, 52904.955 25/06/19,17:25:44,05,08,1, 11.9,1,1, 14.383, 10624.726, 430.421, 52904.965 25/06/19,17:25:44,06,08,1, 11.9,1,1, 14.383, 10624.728, 430.418, 52904.958 25/06/19,17:25:44,07,08,1, 11.9,1,1, 14.383, 10624.732, 430.431, 52904.958 25/06/19,17:25:44,08,08,1, 11.9,1,1, 14.383, 10624.716, 430.423, 52905.045 25/06/19,17:25:44,09,08,1, 11.9,1,1, 14.383, 10624.720, 430.406, 52905.027 25/06/19,17:25:44,10,08,1, 11.9,1,1, 14.383, 10624.737, 430.440, 52905.042 25/06/19,17:25:44,11,08,1, 11.9,1,1, 14.383, 10624.739, 430.436, 52904.978 25/06/19,17:25:44,12,08,1, 11.9,1,1, 14.383, 10624.743, 430.416, 52904.922 25/06/19,17:25:44,13,08,1, 11.9,1,1, 14.383, 10624.731, 430.410, 52905.028 25/06/19,17:25:44,14,08,1, 11.9,1,1, 14.383, 10624.728, 430.413, 52904.977 25/06/19,17:25:44,15,08,1, 11.9,1,1, 14.383, 10624.739, 430.415, 52904.972 25/06/19,17:25:44,16,08,1, 11.9,1,1, 14.383, 10624.743, 430.407, 52904.947 25/06/19,17:25:44,17,08,1, 11.9,1,1, 14.383, 10624.755, 430.415, 52905.023 25/06/19,17:25:44,18,08,1, 11.9,1,1, 14.383, 10624.735, 430.398, 52904.997 25/06/19,17:25:44,19,08,1, 11.9,1,1, 14.383, 10624.763, 430.394, 52904.953 25/06/19,17:25:45,00,08,1, 11.9,1,1, 14.385, 10624.759, 430.394, 52904.953 25/06/19,17:25:45,01,08,1, 11.9,1,1, 14.385, 10624.751, 430.397, 52904.992 25/06/19,17:25:45,02,08,1, 11.9,1,1, 14.385, 10624.744, 430.393, 52905.019 25/06/19,17:25:45,03,08,1, 11.9,1,1, 14.385, 10624.758, 430.419, 52905.015 25/06/19,17:25:45,04,08,1, 11.9,1,1, 14.385, 10624.762, 430.408, 52904.964 25/06/19,17:25:45,05,08,1, 11.9,1,1, 14.385, 10624.752, 430.393, 52904.907 25/06/19,17:25:45,06,08,1, 11.9,1,1, 14.385, 10624.735, 430.410, 52904.993 25/06/19,17:25:45,07,08,1, 11.9,1,1, 14.385, 10624.757, 430.397, 52905.027 25/06/19,17:25:45,08,08,1, 11.9,1,1, 14.385, 10624.748, 430.411, 52904.941 25/06/19,17:25:45,09,08,1, 11.9,1,1, 14.385, 10624.757, 430.400, 52904.964 25/06/19,17:25:45,10,08,1, 11.9,1,1, 14.385, 10624.756, 430.410, 52904.972 25/06/19,17:25:45,11,08,1, 11.9,1,1, 14.385, 10624.772, 430.418, 52904.997 25/06/19,17:25:45,12,08,1, 11.9,1,1, 14.385, 10624.735, 430.436, 52905.009 25/06/19,17:25:45,13,08,1, 11.9,1,1, 14.385, 10624.780, 430.412, 52904.943 25/06/19,17:25:45,14,08,1, 11.9,1,1, 14.385, 10624.785, 430.425, 52904.937 25/06/19,17:25:45,15,08,1, 11.9,1,1, 14.385, 10624.780, 430.412, 52904.921 25/06/19,17:25:45,16,08,1, 11.9,1,1, 14.385, 10624.775, 430.412, 52904.945 25/06/19,17:25:45,17,08,1, 11.9,1,1, 14.385, 10624.765, 430.422, 52905.008 25/06/19,17:25:45,18,08,1, 11.9,1,1, 14.385, 10624.759, 430.394, 52904.968 25/06/19,17:25:45,19,08,1, 11.9,1,1, 14.385, 10624.760, 430.420, 52904.932 25/06/19,17:25:46,00,09,1, 12.0,1,1, 14.384, 10624.759, 430.420, 52904.932 25/06/19,17:25:46,01,09,1, 12.0,1,1, 14.384, 10624.793, 430.432, 52905.018 25/06/19,17:25:46,02,09,1, 12.0,1,1, 14.384, 10624.776, 430.430, 52904.993 25/06/19,17:25:46,03,09,1, 12.0,1,1, 14.384, 10624.766, 430.449, 52904.933 25/06/19,17:25:46,04,09,1, 12.0,1,1, 14.384, 10624.788, 430.439, 52904.945 25/06/19,17:25:46,05,09,1, 12.0,1,1, 14.384, 10624.772, 430.439, 52905.004 25/06/19,17:25:46,06,09,1, 12.0,1,1, 14.384, 10624.776, 430.416, 52904.960 25/06/19,17:25:46,07,09,1, 12.0,1,1, 14.384, 10624.778, 430.423, 52904.935 25/06/19,17:25:46,08,09,1, 12.0,1,1, 14.384, 10624.787, 430.439, 52904.940 25/06/19,17:25:46,09,09,1, 12.0,1,1, 14.384, 10624.792, 430.436, 52905.003 25/06/19,17:25:46,10,09,1, 12.0,1,1, 14.384, 10624.784, 430.439, 52905.019 25/06/19,17:25:46,11,09,1, 12.0,1,1, 14.384, 10624.801, 430.428, 52904.913 25/06/19,17:25:46,12,09,1, 12.0,1,1, 14.384, 10624.796, 430.415, 52904.861 25/06/19,17:25:46,13,09,1, 12.0,1,1, 14.384, 10624.776, 430.455, 52904.966 25/06/19,17:25:46,14,09,1, 12.0,1,1, 14.384, 10624.781, 430.427, 52904.943 25/06/19,17:25:46,15,09,1, 12.0,1,1, 14.384, 10624.774, 430.447, 52904.930 25/06/19,17:25:46,16,09,1, 12.0,1,1, 14.384, 10624.776, 430.441, 52904.895 25/06/19,17:25:46,17,09,1, 12.0,1,1, 14.384, 10624.812, 430.437, 52904.943 25/06/19,17:25:46,18,09,1, 12.0,1,1, 14.384, 10624.781, 430.441, 52904.951 25/06/19,17:25:46,19,09,1, 12.0,1,1, 14.384, 10624.821, 430.444, 52904.921 25/06/19,17:25:47,00,09,1, 11.9,1,1, 14.381, 10624.818, 430.444, 52904.921 25/06/19,17:25:47,01,09,1, 11.9,1,1, 14.381, 10624.781, 430.437, 52904.953 25/06/19,17:25:47,02,09,1, 11.9,1,1, 14.381, 10624.791, 430.430, 52904.919 25/06/19,17:25:47,03,09,1, 11.9,1,1, 14.381, 10624.805, 430.445, 52904.890 25/06/19,17:25:47,04,09,1, 11.9,1,1, 14.381, 10624.777, 430.428, 52904.880 25/06/19,17:25:47,05,09,1, 11.9,1,1, 14.381, 10624.803, 430.422, 52904.834 25/06/19,17:25:47,06,09,1, 11.9,1,1, 14.381, 10624.775, 430.446, 52904.869 25/06/19,17:25:47,07,09,1, 11.9,1,1, 14.381, 10624.811, 430.456, 52904.851 25/06/19,17:25:47,08,09,1, 11.9,1,1, 14.381, 10624.818, 430.459, 52904.914 25/06/19,17:25:47,09,09,1, 11.9,1,1, 14.381, 10624.833, 430.450, 52904.902 25/06/19,17:25:47,10,09,1, 11.9,1,1, 14.381, 10624.828, 430.462, 52904.963 25/06/19,17:25:47,11,09,1, 11.9,1,1, 14.381, 10624.815, 430.451, 52904.930 25/06/19,17:25:47,12,09,1, 11.9,1,1, 14.381, 10624.810, 430.427, 52904.885 25/06/19,17:25:47,13,09,1, 11.9,1,1, 14.381, 10624.809, 430.461, 52904.972 25/06/19,17:25:47,14,09,1, 11.9,1,1, 14.381, 10624.803, 430.434, 52904.934 25/06/19,17:25:47,15,09,1, 11.9,1,1, 14.381, 10624.805, 430.447, 52904.914 25/06/19,17:25:47,16,09,1, 11.9,1,1, 14.381, 10624.819, 430.452, 52904.950 25/06/19,17:25:47,17,09,1, 11.9,1,1, 14.381, 10624.825, 430.424, 52904.918 25/06/19,17:25:47,18,09,1, 11.9,1,1, 14.381, 10624.835, 430.463, 52904.925 25/06/19,17:25:47,19,09,1, 11.9,1,1, 14.381, 10624.856, 430.446, 52904.910 25/06/19,17:25:48,00,09,1, 12.0,1,1, 14.383, 10624.851, 430.446, 52904.910 25/06/19,17:25:48,01,09,1, 12.0,1,1, 14.383, 10624.845, 430.468, 52905.000 25/06/19,17:25:48,02,09,1, 12.0,1,1, 14.383, 10624.820, 430.452, 52904.941 25/06/19,17:25:48,03,09,1, 12.0,1,1, 14.383, 10624.841, 430.436, 52904.917 25/06/19,17:25:48,04,09,1, 12.0,1,1, 14.383, 10624.842, 430.461, 52904.906 25/06/19,17:25:48,05,09,1, 12.0,1,1, 14.383, 10624.857, 430.445, 52904.920 25/06/19,17:25:48,06,09,1, 12.0,1,1, 14.383, 10624.848, 430.469, 52904.942 25/06/19,17:25:48,07,09,1, 12.0,1,1, 14.383, 10624.851, 430.443, 52904.968 25/06/19,17:25:48,08,09,1, 12.0,1,1, 14.383, 10624.849, 430.449, 52904.907 25/06/19,17:25:48,09,09,1, 12.0,1,1, 14.383, 10624.846, 430.440, 52904.946 25/06/19,17:25:48,10,09,1, 12.0,1,1, 14.383, 10624.869, 430.458, 52904.857 25/06/19,17:25:48,11,09,1, 12.0,1,1, 14.383, 10624.869, 430.459, 52904.904 25/06/19,17:25:48,12,09,1, 12.0,1,1, 14.383, 10624.863, 430.475, 52904.925 25/06/19,17:25:48,13,09,1, 12.0,1,1, 14.383, 10624.865, 430.464, 52904.920 25/06/19,17:25:48,14,09,1, 12.0,1,1, 14.383, 10624.883, 430.440, 52904.941 25/06/19,17:25:48,15,09,1, 12.0,1,1, 14.383, 10624.869, 430.437, 52904.920 25/06/19,17:25:48,16,09,1, 12.0,1,1, 14.383, 10624.888, 430.455, 52904.844 25/06/19,17:25:48,17,09,1, 12.0,1,1, 14.383, 10624.886, 430.452, 52904.922 25/06/19,17:25:48,18,09,1, 12.0,1,1, 14.383, 10624.877, 430.468, 52904.887 25/06/19,17:25:48,19,09,1, 12.0,1,1, 14.383, 10624.876, 430.450, 52904.960 25/06/19,17:25:49,00,08,1, 11.9,1,1, 14.380, 10624.868, 430.450, 52904.960 25/06/19,17:25:49,01,08,1, 11.9,1,1, 14.380, 10624.903, 430.434, 52904.875 25/06/19,17:25:49,02,08,1, 11.9,1,1, 14.380, 10624.901, 430.446, 52904.903 25/06/19,17:25:49,03,08,1, 11.9,1,1, 14.380, 10624.890, 430.455, 52904.924 25/06/19,17:25:49,04,08,1, 11.9,1,1, 14.380, 10624.897, 430.464, 52904.907 25/06/19,17:25:49,05,08,1, 11.9,1,1, 14.380, 10624.928, 430.436, 52904.877 25/06/19,17:25:49,06,08,1, 11.9,1,1, 14.380, 10624.909, 430.460, 52904.833 25/06/19,17:25:49,07,08,1, 11.9,1,1, 14.380, 10624.893, 430.466, 52904.943 25/06/19,17:25:49,08,08,1, 11.9,1,1, 14.380, 10624.903, 430.441, 52904.885 25/06/19,17:25:49,09,08,1, 11.9,1,1, 14.380, 10624.915, 430.451, 52904.924 25/06/19,17:25:49,10,08,1, 11.9,1,1, 14.380, 10624.895, 430.462, 52904.970 25/06/19,17:25:49,11,08,1, 11.9,1,1, 14.380, 10624.933, 430.429, 52904.903 25/06/19,17:25:49,12,08,1, 11.9,1,1, 14.380, 10624.943, 430.469, 52904.946 25/06/19,17:25:49,13,08,1, 11.9,1,1, 14.380, 10624.911, 430.428, 52904.929 25/06/19,17:25:49,14,08,1, 11.9,1,1, 14.380, 10624.934, 430.469, 52904.863 25/06/19,17:25:49,15,08,1, 11.9,1,1, 14.380, 10624.914, 430.466, 52904.938 25/06/19,17:25:49,16,08,1, 11.9,1,1, 14.380, 10624.920, 430.433, 52904.908 25/06/19,17:25:49,17,08,1, 11.9,1,1, 14.380, 10624.937, 430.447, 52904.851 25/06/19,17:25:49,18,08,1, 11.9,1,1, 14.380, 10624.937, 430.479, 52904.941 25/06/19,17:25:49,19,08,1, 11.9,1,1, 14.380, 10624.947, 430.454, 52904.855 25/06/19,17:25:50,00,09,1, 12.0,1,1, 14.384, 10624.943, 430.454, 52904.855 25/06/19,17:25:50,01,09,1, 12.0,1,1, 14.384, 10624.946, 430.450, 52904.959 25/06/19,17:25:50,02,09,1, 12.0,1,1, 14.384, 10624.969, 430.451, 52904.890 25/06/19,17:25:50,03,09,1, 12.0,1,1, 14.384, 10624.947, 430.459, 52904.980 25/06/19,17:25:50,04,09,1, 12.0,1,1, 14.384, 10624.948, 430.425, 52904.936 25/06/19,17:25:50,05,09,1, 12.0,1,1, 14.384, 10624.947, 430.455, 52904.960 25/06/19,17:25:50,06,09,1, 12.0,1,1, 14.384, 10624.959, 430.437, 52904.942 25/06/19,17:25:50,07,09,1, 12.0,1,1, 14.384, 10624.946, 430.426, 52904.918 25/06/19,17:25:50,08,09,1, 12.0,1,1, 14.384, 10624.984, 430.416, 52904.906 25/06/19,17:25:50,09,09,1, 12.0,1,1, 14.384, 10624.953, 430.426, 52904.886 25/06/19,17:25:50,10,09,1, 12.0,1,1, 14.384, 10624.973, 430.439, 52904.939 25/06/19,17:25:50,11,09,1, 12.0,1,1, 14.384, 10624.947, 430.455, 52904.930 25/06/19,17:25:50,12,09,1, 12.0,1,1, 14.384, 10624.985, 430.466, 52904.892 25/06/19,17:25:50,13,09,1, 12.0,1,1, 14.384, 10624.970, 430.427, 52904.918 25/06/19,17:25:50,14,09,1, 12.0,1,1, 14.384, 10624.981, 430.441, 52904.918 25/06/19,17:25:50,15,09,1, 12.0,1,1, 14.384, 10624.982, 430.439, 52904.866 25/06/19,17:25:50,16,09,1, 12.0,1,1, 14.384, 10624.978, 430.460, 52904.922 25/06/19,17:25:50,17,09,1, 12.0,1,1, 14.384, 10624.987, 430.474, 52904.937 25/06/19,17:25:50,18,09,1, 12.0,1,1, 14.384, 10624.971, 430.464, 52904.913 25/06/19,17:25:50,19,09,1, 12.0,1,1, 14.384, 10624.979, 430.434, 52904.934 25/06/19,17:25:51,00,08,1, 11.8,1,1, 14.384, 10624.976, 430.434, 52904.934 25/06/19,17:25:51,01,08,1, 11.8,1,1, 14.384, 10624.984, 430.446, 52904.967 25/06/19,17:25:51,02,08,1, 11.8,1,1, 14.384, 10624.997, 430.430, 52904.851 25/06/19,17:25:51,03,08,1, 11.8,1,1, 14.384, 10625.025, 430.425, 52904.898 25/06/19,17:25:51,04,08,1, 11.8,1,1, 14.384, 10625.012, 430.451, 52904.921 25/06/19,17:25:51,05,08,1, 11.8,1,1, 14.384, 10625.006, 430.427, 52904.864 25/06/19,17:25:51,06,08,1, 11.8,1,1, 14.384, 10625.015, 430.443, 52904.922 25/06/19,17:25:51,07,08,1, 11.8,1,1, 14.384, 10625.021, 430.470, 52904.889 25/06/19,17:25:51,08,08,1, 11.8,1,1, 14.384, 10625.040, 430.444, 52904.956 25/06/19,17:25:51,09,08,1, 11.8,1,1, 14.384, 10625.043, 430.451, 52904.890 25/06/19,17:25:51,10,08,1, 11.8,1,1, 14.384, 10625.031, 430.454, 52904.943 25/06/19,17:25:51,11,08,1, 11.8,1,1, 14.384, 10625.015, 430.457, 52904.896 25/06/19,17:25:51,12,08,1, 11.8,1,1, 14.384, 10625.026, 430.460, 52904.902 25/06/19,17:25:51,13,08,1, 11.8,1,1, 14.384, 10625.033, 430.455, 52904.903 25/06/19,17:25:51,14,08,1, 11.8,1,1, 14.384, 10625.008, 430.474, 52904.857 25/06/19,17:25:51,15,08,1, 11.8,1,1, 14.384, 10625.009, 430.447, 52904.879 25/06/19,17:25:51,16,08,1, 11.8,1,1, 14.384, 10625.066, 430.451, 52904.911 25/06/19,17:25:51,17,08,1, 11.8,1,1, 14.384, 10625.031, 430.457, 52904.929 25/06/19,17:25:51,18,08,1, 11.8,1,1, 14.384, 10625.039, 430.471, 52904.843 25/06/19,17:25:51,19,08,1, 11.8,1,1, 14.384, 10625.069, 430.448, 52904.879 25/06/19,17:25:52,00,08,1, 11.8,1,1, 14.381, 10625.068, 430.448, 52904.879 25/06/19,17:25:52,01,08,1, 11.8,1,1, 14.381, 10625.048, 430.485, 52904.840 25/06/19,17:25:52,02,08,1, 11.8,1,1, 14.381, 10625.055, 430.436, 52904.863 25/06/19,17:25:52,03,08,1, 11.8,1,1, 14.381, 10625.049, 430.467, 52904.888 25/06/19,17:25:52,04,08,1, 11.8,1,1, 14.381, 10625.056, 430.456, 52904.824 25/06/19,17:25:52,05,08,1, 11.8,1,1, 14.381, 10625.055, 430.470, 52904.920 25/06/19,17:25:52,06,08,1, 11.8,1,1, 14.381, 10625.086, 430.460, 52904.930 25/06/19,17:25:52,07,08,1, 11.8,1,1, 14.381, 10625.057, 430.451, 52904.897 25/06/19,17:25:52,08,08,1, 11.8,1,1, 14.381, 10625.065, 430.458, 52904.882 25/06/19,17:25:52,09,08,1, 11.8,1,1, 14.381, 10625.084, 430.448, 52904.875 25/06/19,17:25:52,10,08,1, 11.8,1,1, 14.381, 10625.090, 430.460, 52904.853 25/06/19,17:25:52,11,08,1, 11.8,1,1, 14.381, 10625.105, 430.481, 52904.931 25/06/19,17:25:52,12,08,1, 11.8,1,1, 14.381, 10625.068, 430.483, 52904.919 25/06/19,17:25:52,13,08,1, 11.8,1,1, 14.381, 10625.090, 430.462, 52904.878 25/06/19,17:25:52,14,08,1, 11.8,1,1, 14.381, 10625.077, 430.468, 52904.855 25/06/19,17:25:52,15,08,1, 11.8,1,1, 14.381, 10625.078, 430.471, 52904.844 25/06/19,17:25:52,16,08,1, 11.8,1,1, 14.381, 10625.089, 430.468, 52904.950 25/06/19,17:25:52,17,08,1, 11.8,1,1, 14.381, 10625.106, 430.432, 52904.832 25/06/19,17:25:52,18,08,1, 11.8,1,1, 14.381, 10625.102, 430.452, 52904.821 25/06/19,17:25:52,19,08,1, 11.8,1,1, 14.381, 10625.123, 430.462, 52904.863 25/06/19,17:25:53,00,08,1, 11.9,1,1, 14.380, 10625.118, 430.462, 52904.863 25/06/19,17:25:53,01,08,1, 11.9,1,1, 14.380, 10625.105, 430.466, 52904.802 25/06/19,17:25:53,02,08,1, 11.9,1,1, 14.380, 10625.107, 430.471, 52904.883 25/06/19,17:25:53,03,08,1, 11.9,1,1, 14.380, 10625.116, 430.474, 52904.915 25/06/19,17:25:53,04,08,1, 11.9,1,1, 14.380, 10625.154, 430.450, 52904.822 25/06/19,17:25:53,05,08,1, 11.9,1,1, 14.380, 10625.120, 430.458, 52904.934 25/06/19,17:25:53,06,08,1, 11.9,1,1, 14.380, 10625.131, 430.477, 52904.914 25/06/19,17:25:53,07,08,1, 11.9,1,1, 14.380, 10625.123, 430.449, 52904.851 25/06/19,17:25:53,08,08,1, 11.9,1,1, 14.380, 10625.149, 430.470, 52904.878 25/06/19,17:25:53,09,08,1, 11.9,1,1, 14.380, 10625.151, 430.462, 52904.812 25/06/19,17:25:53,10,08,1, 11.9,1,1, 14.380, 10625.160, 430.461, 52904.890 25/06/19,17:25:53,11,08,1, 11.9,1,1, 14.380, 10625.185, 430.442, 52904.853 25/06/19,17:25:53,12,08,1, 11.9,1,1, 14.380, 10625.178, 430.429, 52904.852 25/06/19,17:25:53,13,08,1, 11.9,1,1, 14.380, 10625.179, 430.437, 52904.905 25/06/19,17:25:53,14,08,1, 11.9,1,1, 14.380, 10625.173, 430.450, 52904.852 25/06/19,17:25:53,15,08,1, 11.9,1,1, 14.380, 10625.176, 430.454, 52904.841 25/06/19,17:25:53,16,08,1, 11.9,1,1, 14.380, 10625.156, 430.467, 52904.870 25/06/19,17:25:53,17,08,1, 11.9,1,1, 14.380, 10625.189, 430.461, 52904.845 25/06/19,17:25:53,18,08,1, 11.9,1,1, 14.380, 10625.167, 430.468, 52904.846 25/06/19,17:25:53,19,08,1, 11.9,1,1, 14.380, 10625.202, 430.451, 52904.824 25/06/19,17:25:54,00,08,1, 11.9,1,1, 14.383, 10625.201, 430.451, 52904.824 25/06/19,17:25:54,01,08,1, 11.9,1,1, 14.383, 10625.213, 430.429, 52904.893 25/06/19,17:25:54,02,08,1, 11.9,1,1, 14.383, 10625.188, 430.445, 52904.805 25/06/19,17:25:54,03,08,1, 11.9,1,1, 14.383, 10625.183, 430.449, 52904.840 25/06/19,17:25:54,04,08,1, 11.9,1,1, 14.383, 10625.190, 430.443, 52904.855 25/06/19,17:25:54,05,08,1, 11.9,1,1, 14.383, 10625.207, 430.450, 52904.811 25/06/19,17:25:54,06,08,1, 11.9,1,1, 14.383, 10625.200, 430.443, 52904.841 25/06/19,17:25:54,07,08,1, 11.9,1,1, 14.383, 10625.205, 430.457, 52904.791 25/06/19,17:25:54,08,08,1, 11.9,1,1, 14.383, 10625.201, 430.449, 52904.892 25/06/19,17:25:54,09,08,1, 11.9,1,1, 14.383, 10625.215, 430.464, 52904.885 25/06/19,17:25:54,10,08,1, 11.9,1,1, 14.383, 10625.211, 430.457, 52904.782 25/06/19,17:25:54,11,08,1, 11.9,1,1, 14.383, 10625.242, 430.468, 52904.821 25/06/19,17:25:54,12,08,1, 11.9,1,1, 14.383, 10625.205, 430.458, 52904.833 25/06/19,17:25:54,13,08,1, 11.9,1,1, 14.383, 10625.226, 430.466, 52904.872 25/06/19,17:25:54,14,08,1, 11.9,1,1, 14.383, 10625.245, 430.442, 52904.760 25/06/19,17:25:54,15,08,1, 11.9,1,1, 14.383, 10625.226, 430.465, 52904.817 25/06/19,17:25:54,16,08,1, 11.9,1,1, 14.383, 10625.240, 430.485, 52904.884 25/06/19,17:25:54,17,08,1, 11.9,1,1, 14.383, 10625.247, 430.457, 52904.780 25/06/19,17:25:54,18,08,1, 11.9,1,1, 14.383, 10625.221, 430.458, 52904.799 25/06/19,17:25:54,19,08,1, 11.9,1,1, 14.383, 10625.254, 430.477, 52904.883 25/06/19,17:25:55,00,08,1, 12.0,1,1, 14.376, 10625.252, 430.477, 52904.883 25/06/19,17:25:55,01,08,1, 12.0,1,1, 14.376, 10625.251, 430.463, 52904.797 25/06/19,17:25:55,02,08,1, 12.0,1,1, 14.376, 10625.273, 430.468, 52904.842 25/06/19,17:25:55,03,08,1, 12.0,1,1, 14.376, 10625.248, 430.470, 52904.791 25/06/19,17:25:55,04,08,1, 12.0,1,1, 14.376, 10625.258, 430.479, 52904.854 25/06/19,17:25:55,05,08,1, 12.0,1,1, 14.376, 10625.287, 430.480, 52904.821 25/06/19,17:25:55,06,08,1, 12.0,1,1, 14.376, 10625.266, 430.453, 52904.781 25/06/19,17:25:55,07,08,1, 12.0,1,1, 14.376, 10625.283, 430.455, 52904.818 25/06/19,17:25:55,08,08,1, 12.0,1,1, 14.376, 10625.298, 430.455, 52904.820 25/06/19,17:25:55,09,08,1, 12.0,1,1, 14.376, 10625.283, 430.482, 52904.892 25/06/19,17:25:55,10,08,1, 12.0,1,1, 14.376, 10625.296, 430.503, 52904.870 25/06/19,17:25:55,11,08,1, 12.0,1,1, 14.376, 10625.286, 430.499, 52904.816 25/06/19,17:25:55,12,08,1, 12.0,1,1, 14.376, 10625.301, 430.477, 52904.794 25/06/19,17:25:55,13,08,1, 12.0,1,1, 14.376, 10625.307, 430.475, 52904.842 25/06/19,17:25:55,14,08,1, 12.0,1,1, 14.376, 10625.327, 430.468, 52904.799 25/06/19,17:25:55,15,08,1, 12.0,1,1, 14.376, 10625.321, 430.458, 52904.782 25/06/19,17:25:55,16,08,1, 12.0,1,1, 14.376, 10625.324, 430.494, 52904.870 25/06/19,17:25:55,17,08,1, 12.0,1,1, 14.376, 10625.319, 430.485, 52904.779 25/06/19,17:25:55,18,08,1, 12.0,1,1, 14.376, 10625.307, 430.457, 52904.891 25/06/19,17:25:55,19,08,1, 12.0,1,1, 14.376, 10625.362, 430.474, 52904.802 25/06/19,17:25:56,00,08,1, 12.0,1,1, 14.380, 10625.360, 430.474, 52904.802 25/06/19,17:25:56,01,08,1, 12.0,1,1, 14.380, 10625.346, 430.469, 52904.767 25/06/19,17:25:56,02,08,1, 12.0,1,1, 14.380, 10625.336, 430.477, 52904.831 25/06/19,17:25:56,03,08,1, 12.0,1,1, 14.380, 10625.362, 430.489, 52904.797 25/06/19,17:25:56,04,08,1, 12.0,1,1, 14.380, 10625.353, 430.482, 52904.891 25/06/19,17:25:56,05,08,1, 12.0,1,1, 14.380, 10625.346, 430.482, 52904.835 25/06/19,17:25:56,06,08,1, 12.0,1,1, 14.380, 10625.364, 430.481, 52904.810 25/06/19,17:25:56,07,08,1, 12.0,1,1, 14.380, 10625.367, 430.492, 52904.842 25/06/19,17:25:56,08,08,1, 12.0,1,1, 14.380, 10625.375, 430.493, 52904.777 25/06/19,17:25:56,09,08,1, 12.0,1,1, 14.380, 10625.361, 430.463, 52904.800 25/06/19,17:25:56,10,08,1, 12.0,1,1, 14.380, 10625.365, 430.489, 52904.821 25/06/19,17:25:56,11,08,1, 12.0,1,1, 14.380, 10625.381, 430.466, 52904.796 25/06/19,17:25:56,12,08,1, 12.0,1,1, 14.380, 10625.393, 430.468, 52904.861 25/06/19,17:25:56,13,08,1, 12.0,1,1, 14.380, 10625.397, 430.488, 52904.762 25/06/19,17:25:56,14,08,1, 12.0,1,1, 14.380, 10625.390, 430.486, 52904.838 25/06/19,17:25:56,15,08,1, 12.0,1,1, 14.380, 10625.370, 430.492, 52904.803 25/06/19,17:25:56,16,08,1, 12.0,1,1, 14.380, 10625.387, 430.504, 52904.836 25/06/19,17:25:56,17,08,1, 12.0,1,1, 14.380, 10625.394, 430.473, 52904.820 25/06/19,17:25:56,18,08,1, 12.0,1,1, 14.380, 10625.380, 430.499, 52904.807 25/06/19,17:25:56,19,08,1, 12.0,1,1, 14.380, 10625.411, 430.474, 52904.850 25/06/19,17:25:57,00,08,1, 12.0,1,1, 14.381, 10625.410, 430.474, 52904.850 25/06/19,17:25:57,01,08,1, 12.0,1,1, 14.381, 10625.410, 430.481, 52904.840 25/06/19,17:25:57,02,08,1, 12.0,1,1, 14.381, 10625.391, 430.725, 52906.023 25/06/19,17:25:57,03,08,1, 12.0,1,1, 14.381, 10625.413, 430.777, 52905.993 25/06/19,17:25:57,04,08,1, 12.0,1,1, 14.381, 10625.417, 430.771, 52906.101 25/06/19,17:25:57,05,08,1, 12.0,1,1, 14.381, 10625.401, 430.773, 52906.078 25/06/19,17:25:57,06,08,1, 12.0,1,1, 14.381, 10625.418, 430.724, 52905.987 25/06/19,17:25:57,07,08,1, 12.0,1,1, 14.381, 10625.436, 430.749, 52906.026 25/06/19,17:25:57,08,08,1, 12.0,1,1, 14.381, 10625.422, 430.760, 52906.066 25/06/19,17:25:57,09,08,1, 12.0,1,1, 14.381, 10625.447, 430.739, 52906.027 25/06/19,17:25:57,10,08,1, 12.0,1,1, 14.381, 10625.459, 430.747, 52906.011 25/06/19,17:25:57,11,08,1, 12.0,1,1, 14.381, 10625.463, 430.767, 52906.036 25/06/19,17:25:57,12,08,1, 12.0,1,1, 14.381, 10625.449, 430.755, 52906.024 25/06/19,17:25:57,13,08,1, 12.0,1,1, 14.381, 10625.454, 430.734, 52905.990 25/06/19,17:25:57,14,08,1, 12.0,1,1, 14.381, 10625.447, 430.756, 52906.096 25/06/19,17:25:57,15,08,1, 12.0,1,1, 14.381, 10625.466, 430.760, 52906.069 25/06/19,17:25:57,16,08,1, 12.0,1,1, 14.381, 10625.477, 430.757, 52906.039 25/06/19,17:25:57,17,08,1, 12.0,1,1, 14.381, 10625.465, 430.764, 52906.079 25/06/19,17:25:57,18,08,1, 12.0,1,1, 14.381, 10625.472, 430.789, 52905.976 25/06/19,17:25:57,19,08,1, 12.0,1,1, 14.381, 10625.502, 430.762, 52906.106 25/06/19,17:25:58,00,08,1, 11.9,1,1, 14.389, 10625.494, 430.762, 52906.106 25/06/19,17:25:58,01,08,1, 11.9,1,1, 14.389, 10625.480, 430.759, 52906.021 25/06/19,17:25:58,02,08,1, 11.9,1,1, 14.389, 10625.512, 430.757, 52906.070 25/06/19,17:25:58,03,08,1, 11.9,1,1, 14.389, 10625.496, 430.755, 52906.094 25/06/19,17:25:58,04,08,1, 11.9,1,1, 14.389, 10625.467, 430.775, 52906.078 25/06/19,17:25:58,05,08,1, 11.9,1,1, 14.389, 10625.514, 430.778, 52906.012 25/06/19,17:25:58,06,08,1, 11.9,1,1, 14.389, 10625.502, 430.776, 52906.051 25/06/19,17:25:58,07,08,1, 11.9,1,1, 14.389, 10625.516, 430.768, 52905.999 25/06/19,17:25:58,08,08,1, 11.9,1,1, 14.389, 10625.515, 430.788, 52906.107 25/06/19,17:25:58,09,08,1, 11.9,1,1, 14.389, 10625.525, 430.760, 52906.021 25/06/19,17:25:58,10,08,1, 11.9,1,1, 14.389, 10625.507, 430.771, 52906.037 25/06/19,17:25:58,11,08,1, 11.9,1,1, 14.389, 10625.522, 430.767, 52906.075 25/06/19,17:25:58,12,08,1, 11.9,1,1, 14.389, 10625.518, 430.774, 52906.120 25/06/19,17:25:58,13,08,1, 11.9,1,1, 14.389, 10625.522, 430.781, 52906.122 25/06/19,17:25:58,14,08,1, 11.9,1,1, 14.389, 10625.533, 430.796, 52906.017 25/06/19,17:25:58,15,08,1, 11.9,1,1, 14.389, 10625.528, 430.779, 52906.020 25/06/19,17:25:58,16,08,1, 11.9,1,1, 14.389, 10625.514, 430.779, 52906.100 25/06/19,17:25:58,17,08,1, 11.9,1,1, 14.389, 10625.541, 430.774, 52906.018 25/06/19,17:25:58,18,08,1, 11.9,1,1, 14.389, 10625.547, 430.783, 52906.100 25/06/19,17:25:58,19,08,1, 11.9,1,1, 14.389, 10625.538, 430.772, 52906.089 25/06/19,17:25:59,00,08,1, 11.9,1,1, 14.384, 10625.535, 430.772, 52906.089 25/06/19,17:25:59,01,08,1, 11.9,1,1, 14.384, 10625.549, 430.774, 52906.024 25/06/19,17:25:59,02,08,1, 11.9,1,1, 14.384, 10625.560, 430.770, 52906.095 25/06/19,17:25:59,03,08,1, 11.9,1,1, 14.384, 10625.572, 430.768, 52906.015 25/06/19,17:25:59,04,08,1, 11.9,1,1, 14.384, 10625.588, 430.750, 52906.009 25/06/19,17:25:59,05,08,1, 11.9,1,1, 14.384, 10625.589, 430.812, 52906.085 25/06/19,17:25:59,06,08,1, 11.9,1,1, 14.384, 10625.581, 430.784, 52906.001 25/06/19,17:25:59,07,08,1, 11.9,1,1, 14.384, 10625.584, 430.783, 52906.036 25/06/19,17:25:59,08,08,1, 11.9,1,1, 14.384, 10625.573, 430.782, 52906.022 25/06/19,17:25:59,09,08,1, 11.9,1,1, 14.384, 10625.581, 430.808, 52906.106 25/06/19,17:25:59,10,08,1, 11.9,1,1, 14.384, 10625.578, 430.796, 52906.016 25/06/19,17:25:59,11,08,1, 11.9,1,1, 14.384, 10625.593, 430.815, 52906.145 25/06/19,17:25:59,12,08,1, 11.9,1,1, 14.384, 10625.589, 430.772, 52906.050 25/06/19,17:25:59,13,08,1, 11.9,1,1, 14.384, 10625.582, 430.787, 52906.016 25/06/19,17:25:59,14,08,1, 11.9,1,1, 14.384, 10625.614, 430.786, 52906.058 25/06/19,17:25:59,15,08,1, 11.9,1,1, 14.384, 10625.610, 430.783, 52906.032 25/06/19,17:25:59,16,08,1, 11.9,1,1, 14.384, 10625.610, 430.792, 52905.983 25/06/19,17:25:59,17,08,1, 11.9,1,1, 14.384, 10625.634, 430.781, 52906.040 25/06/19,17:25:59,18,08,1, 11.9,1,1, 14.384, 10625.629, 430.780, 52906.035 25/06/19,17:25:59,19,08,1, 11.9,1,1, 14.384, 10625.622, 430.791, 52906.102 25/06/19,17:26:00,00,08,1, 11.8,1,1, 14.384, 10625.619, 430.791, 52906.102 25/06/19,17:26:00,01,08,1, 11.8,1,1, 14.384, 10625.610, 430.813, 52906.052 25/06/19,17:26:00,02,08,1, 11.8,1,1, 14.384, 10625.656, 430.569, 52904.888 25/06/19,17:26:00,03,08,1, 11.8,1,1, 14.384, 10625.669, 430.529, 52904.757 25/06/19,17:26:00,04,08,1, 11.8,1,1, 14.384, 10625.646, 430.544, 52904.795 25/06/19,17:26:00,05,08,1, 11.8,1,1, 14.384, 10625.647, 430.517, 52904.732 25/06/19,17:26:00,06,08,1, 11.8,1,1, 14.384, 10625.635, 430.511, 52904.853 25/06/19,17:26:00,07,08,1, 11.8,1,1, 14.384, 10625.659, 430.539, 52904.810 25/06/19,17:26:00,08,08,1, 11.8,1,1, 14.384, 10625.662, 430.541, 52904.844 25/06/19,17:26:00,09,08,1, 11.8,1,1, 14.384, 10625.614, 430.550, 52904.803 25/06/19,17:26:00,10,08,1, 11.8,1,1, 14.384, 10625.646, 430.552, 52904.818 25/06/19,17:26:00,11,08,1, 11.8,1,1, 14.384, 10625.655, 430.529, 52904.888 25/06/19,17:26:00,12,08,1, 11.8,1,1, 14.384, 10625.676, 430.512, 52904.876 25/06/19,17:26:00,13,08,1, 11.8,1,1, 14.384, 10625.680, 430.538, 52904.860 25/06/19,17:26:00,14,08,1, 11.8,1,1, 14.384, 10625.681, 430.528, 52904.850 25/06/19,17:26:00,15,08,1, 11.8,1,1, 14.384, 10625.712, 430.530, 52904.817 25/06/19,17:26:00,16,08,1, 11.8,1,1, 14.384, 10625.684, 430.551, 52904.786 25/06/19,17:26:00,17,08,1, 11.8,1,1, 14.384, 10625.686, 430.546, 52904.793 25/06/19,17:26:00,18,08,1, 11.8,1,1, 14.384, 10625.687, 430.567, 52904.833 25/06/19,17:26:00,19,08,1, 11.8,1,1, 14.384, 10625.696, 430.551, 52904.789 25/06/19,17:26:01,00,08,1, 12.0,1,1, 14.379, 10625.694, 430.551, 52904.789 25/06/19,17:26:01,01,08,1, 12.0,1,1, 14.379, 10625.717, 430.559, 52904.764 25/06/19,17:26:01,02,08,1, 12.0,1,1, 14.379, 10625.722, 430.558, 52904.798 25/06/19,17:26:01,03,08,1, 12.0,1,1, 14.379, 10625.704, 430.550, 52904.847 25/06/19,17:26:01,04,08,1, 12.0,1,1, 14.379, 10625.705, 430.548, 52904.841 25/06/19,17:26:01,05,08,1, 12.0,1,1, 14.379, 10625.713, 430.548, 52904.754 25/06/19,17:26:01,06,08,1, 12.0,1,1, 14.379, 10625.743, 430.553, 52904.751 25/06/19,17:26:01,07,08,1, 12.0,1,1, 14.379, 10625.711, 430.531, 52904.771 25/06/19,17:26:01,08,08,1, 12.0,1,1, 14.379, 10625.706, 430.560, 52904.747 25/06/19,17:26:01,09,08,1, 12.0,1,1, 14.379, 10625.726, 430.556, 52904.776 25/06/19,17:26:01,10,08,1, 12.0,1,1, 14.379, 10625.714, 430.545, 52904.823 25/06/19,17:26:01,11,08,1, 12.0,1,1, 14.379, 10625.709, 430.576, 52904.859 25/06/19,17:26:01,12,08,1, 12.0,1,1, 14.379, 10625.707, 430.561, 52904.782 25/06/19,17:26:01,13,08,1, 12.0,1,1, 14.379, 10625.702, 430.575, 52904.741 25/06/19,17:26:01,14,08,1, 12.0,1,1, 14.379, 10625.718, 430.573, 52904.845 25/06/19,17:26:01,15,08,1, 12.0,1,1, 14.379, 10625.722, 430.564, 52904.818 25/06/19,17:26:01,16,08,1, 12.0,1,1, 14.379, 10625.736, 430.549, 52904.786 25/06/19,17:26:01,17,08,1, 12.0,1,1, 14.379, 10625.728, 430.563, 52904.856 25/06/19,17:26:01,18,08,1, 12.0,1,1, 14.379, 10625.715, 430.586, 52904.859 25/06/19,17:26:01,19,08,1, 12.0,1,1, 14.379, 10625.731, 430.554, 52904.824 25/06/19,17:26:02,00,08,1, 12.0,1,1, 14.381, 10625.727, 430.554, 52904.824 25/06/19,17:26:02,01,08,1, 12.0,1,1, 14.381, 10625.727, 430.579, 52904.797 25/06/19,17:26:02,02,08,1, 12.0,1,1, 14.381, 10625.744, 430.561, 52904.783 25/06/19,17:26:02,03,08,1, 12.0,1,1, 14.381, 10625.726, 430.550, 52904.803 25/06/19,17:26:02,04,08,1, 12.0,1,1, 14.381, 10625.739, 430.578, 52904.747 25/06/19,17:26:02,05,08,1, 12.0,1,1, 14.381, 10625.773, 430.570, 52904.762 25/06/19,17:26:02,06,08,1, 12.0,1,1, 14.381, 10625.766, 430.579, 52904.768 25/06/19,17:26:02,07,08,1, 12.0,1,1, 14.381, 10625.767, 430.585, 52904.874 25/06/19,17:26:02,08,08,1, 12.0,1,1, 14.381, 10625.758, 430.574, 52904.721 25/06/19,17:26:02,09,08,1, 12.0,1,1, 14.381, 10625.762, 430.578, 52904.764 25/06/19,17:26:02,10,08,1, 12.0,1,1, 14.381, 10625.752, 430.586, 52904.759 25/06/19,17:26:02,11,08,1, 12.0,1,1, 14.381, 10625.752, 430.580, 52904.803 25/06/19,17:26:02,12,08,1, 12.0,1,1, 14.381, 10625.798, 430.578, 52904.744 25/06/19,17:26:02,13,08,1, 12.0,1,1, 14.381, 10625.755, 430.593, 52904.734 25/06/19,17:26:02,14,08,1, 12.0,1,1, 14.381, 10625.761, 430.595, 52904.841 25/06/19,17:26:02,15,08,1, 12.0,1,1, 14.381, 10625.773, 430.575, 52904.742 25/06/19,17:26:02,16,08,1, 12.0,1,1, 14.381, 10625.764, 430.599, 52904.881 25/06/19,17:26:02,17,08,1, 12.0,1,1, 14.381, 10625.795, 430.591, 52904.811 25/06/19,17:26:02,18,08,1, 12.0,1,1, 14.381, 10625.759, 430.589, 52904.813 25/06/19,17:26:02,19,08,1, 12.0,1,1, 14.381, 10625.781, 430.599, 52904.793 25/06/19,17:26:03,00,08,1, 12.0,1,1, 14.385, 10625.777, 430.599, 52904.793 25/06/19,17:26:03,01,08,1, 12.0,1,1, 14.385, 10625.769, 430.579, 52904.794 25/06/19,17:26:03,02,08,1, 12.0,1,1, 14.385, 10625.784, 430.600, 52904.785 25/06/19,17:26:03,03,08,1, 12.0,1,1, 14.385, 10625.794, 430.596, 52904.760 25/06/19,17:26:03,04,08,1, 12.0,1,1, 14.385, 10625.798, 430.574, 52904.770 25/06/19,17:26:03,05,08,1, 12.0,1,1, 14.385, 10625.772, 430.600, 52904.761 25/06/19,17:26:03,06,08,1, 12.0,1,1, 14.385, 10625.798, 430.595, 52904.737 25/06/19,17:26:03,07,08,1, 12.0,1,1, 14.385, 10625.794, 430.612, 52904.808 25/06/19,17:26:03,08,08,1, 12.0,1,1, 14.385, 10625.795, 430.620, 52904.822 25/06/19,17:26:03,09,08,1, 12.0,1,1, 14.385, 10625.780, 430.586, 52904.751 25/06/19,17:26:03,10,08,1, 12.0,1,1, 14.385, 10625.798, 430.588, 52904.788 25/06/19,17:26:03,11,08,1, 12.0,1,1, 14.385, 10625.804, 430.615, 52904.701 25/06/19,17:26:03,12,08,1, 12.0,1,1, 14.385, 10625.816, 430.611, 52904.719 25/06/19,17:26:03,13,08,1, 12.0,1,1, 14.385, 10625.795, 430.617, 52904.778 25/06/19,17:26:03,14,08,1, 12.0,1,1, 14.385, 10625.810, 430.611, 52904.758 25/06/19,17:26:03,15,08,1, 12.0,1,1, 14.385, 10625.802, 430.603, 52904.833 25/06/19,17:26:03,16,08,1, 12.0,1,1, 14.385, 10625.807, 430.605, 52904.805 25/06/19,17:26:03,17,08,1, 12.0,1,1, 14.385, 10625.797, 430.605, 52904.742 25/06/19,17:26:03,18,08,1, 12.0,1,1, 14.385, 10625.809, 430.606, 52904.814 25/06/19,17:26:03,19,08,1, 12.0,1,1, 14.385, 10625.821, 430.596, 52904.786 25/06/19,17:26:04,00,08,1, 11.9,1,1, 14.381, 10625.819, 430.596, 52904.786 25/06/19,17:26:04,01,08,1, 11.9,1,1, 14.381, 10625.804, 430.639, 52904.808 25/06/19,17:26:04,02,08,1, 11.9,1,1, 14.381, 10625.813, 430.619, 52904.779 25/06/19,17:26:04,03,08,1, 11.9,1,1, 14.381, 10625.832, 430.598, 52904.776 25/06/19,17:26:04,04,08,1, 11.9,1,1, 14.381, 10625.832, 430.622, 52904.727 25/06/19,17:26:04,05,08,1, 11.9,1,1, 14.381, 10625.835, 430.629, 52904.740 25/06/19,17:26:04,06,08,1, 11.9,1,1, 14.381, 10625.823, 430.637, 52904.846 25/06/19,17:26:04,07,08,1, 11.9,1,1, 14.381, 10625.835, 430.621, 52904.818 25/06/19,17:26:04,08,08,1, 11.9,1,1, 14.381, 10625.798, 430.633, 52904.817 25/06/19,17:26:04,09,08,1, 11.9,1,1, 14.381, 10625.849, 430.630, 52904.861 25/06/19,17:26:04,10,08,1, 11.9,1,1, 14.381, 10625.837, 430.604, 52904.875 25/06/19,17:26:04,11,08,1, 11.9,1,1, 14.381, 10625.841, 430.622, 52904.817 25/06/19,17:26:04,12,08,1, 11.9,1,1, 14.381, 10625.838, 430.607, 52904.812 25/06/19,17:26:04,13,08,1, 11.9,1,1, 14.381, 10625.824, 430.618, 52904.825 25/06/19,17:26:04,14,08,1, 11.9,1,1, 14.381, 10625.847, 430.636, 52904.854 25/06/19,17:26:04,15,08,1, 11.9,1,1, 14.381, 10625.830, 430.654, 52904.822 25/06/19,17:26:04,16,08,1, 11.9,1,1, 14.381, 10625.807, 430.613, 52904.736 25/06/19,17:26:04,17,08,1, 11.9,1,1, 14.381, 10625.851, 430.655, 52904.725 25/06/19,17:26:04,18,08,1, 11.9,1,1, 14.381, 10625.841, 430.633, 52904.772 25/06/19,17:26:04,19,08,1, 11.9,1,1, 14.381, 10625.840, 430.663, 52904.731 25/06/19,17:26:05,00,08,1, 11.9,1,1, 14.376, 10625.836, 430.663, 52904.731 25/06/19,17:26:05,01,08,1, 11.9,1,1, 14.376, 10625.839, 430.632, 52904.771 25/06/19,17:26:05,02,08,1, 11.9,1,1, 14.376, 10625.862, 430.674, 52904.857 25/06/19,17:26:05,03,08,1, 11.9,1,1, 14.376, 10625.878, 430.669, 52904.717 25/06/19,17:26:05,04,08,1, 11.9,1,1, 14.376, 10625.861, 430.663, 52904.851 25/06/19,17:26:05,05,08,1, 11.9,1,1, 14.376, 10625.887, 430.652, 52904.830 25/06/19,17:26:05,06,08,1, 11.9,1,1, 14.376, 10625.890, 430.642, 52904.817 25/06/19,17:26:05,07,08,1, 11.9,1,1, 14.376, 10625.864, 430.635, 52904.767 25/06/19,17:26:05,08,08,1, 11.9,1,1, 14.376, 10625.898, 430.627, 52904.864 25/06/19,17:26:05,09,08,1, 11.9,1,1, 14.376, 10625.886, 430.637, 52904.827 25/06/19,17:26:05,10,08,1, 11.9,1,1, 14.376, 10625.874, 430.649, 52904.850 25/06/19,17:26:05,11,08,1, 11.9,1,1, 14.376, 10625.884, 430.634, 52904.799 25/06/19,17:26:05,12,08,1, 11.9,1,1, 14.376, 10625.885, 430.628, 52904.847 25/06/19,17:26:05,13,08,1, 11.9,1,1, 14.376, 10625.894, 430.628, 52904.872 25/06/19,17:26:05,14,08,1, 11.9,1,1, 14.376, 10625.904, 430.628, 52904.833 25/06/19,17:26:05,15,08,1, 11.9,1,1, 14.376, 10625.913, 430.647, 52904.748 25/06/19,17:26:05,16,08,1, 11.9,1,1, 14.376, 10625.908, 430.641, 52904.817 25/06/19,17:26:05,17,08,1, 11.9,1,1, 14.376, 10625.923, 430.653, 52904.874 25/06/19,17:26:05,18,08,1, 11.9,1,1, 14.376, 10625.881, 430.667, 52904.840 25/06/19,17:26:05,19,08,1, 11.9,1,1, 14.376, 10625.910, 430.653, 52904.816 25/06/19,17:26:06,00,08,1, 11.9,1,1, 14.387, 10625.902, 430.653, 52904.816 25/06/19,17:26:06,01,08,1, 11.9,1,1, 14.387, 10625.946, 430.670, 52904.769 25/06/19,17:26:06,02,08,1, 11.9,1,1, 14.387, 10625.931, 430.632, 52904.754 25/06/19,17:26:06,03,08,1, 11.9,1,1, 14.387, 10625.926, 430.632, 52904.753 25/06/19,17:26:06,04,08,1, 11.9,1,1, 14.387, 10625.908, 430.651, 52904.831 25/06/19,17:26:06,05,08,1, 11.9,1,1, 14.387, 10625.928, 430.662, 52904.820 25/06/19,17:26:06,06,08,1, 11.9,1,1, 14.387, 10625.926, 430.664, 52904.830 25/06/19,17:26:06,07,08,1, 11.9,1,1, 14.387, 10625.928, 430.666, 52904.856 25/06/19,17:26:06,08,08,1, 11.9,1,1, 14.387, 10625.918, 430.644, 52904.822 25/06/19,17:26:06,09,08,1, 11.9,1,1, 14.387, 10625.933, 430.662, 52904.779 25/06/19,17:26:06,10,08,1, 11.9,1,1, 14.387, 10625.938, 430.653, 52904.798 25/06/19,17:26:06,11,08,1, 11.9,1,1, 14.387, 10625.947, 430.658, 52904.833 25/06/19,17:26:06,12,08,1, 11.9,1,1, 14.387, 10625.947, 430.661, 52904.766 25/06/19,17:26:06,13,08,1, 11.9,1,1, 14.387, 10625.960, 430.662, 52904.798 25/06/19,17:26:06,14,08,1, 11.9,1,1, 14.387, 10625.947, 430.658, 52904.750 25/06/19,17:26:06,15,08,1, 11.9,1,1, 14.387, 10625.973, 430.663, 52904.807 25/06/19,17:26:06,16,08,1, 11.9,1,1, 14.387, 10625.933, 430.648, 52904.758 25/06/19,17:26:06,17,08,1, 11.9,1,1, 14.387, 10625.931, 430.638, 52904.788 25/06/19,17:26:06,18,08,1, 11.9,1,1, 14.387, 10625.957, 430.656, 52904.827 25/06/19,17:26:06,19,08,1, 11.9,1,1, 14.387, 10625.967, 430.662, 52904.821 25/06/19,17:26:07,00,08,1, 12.0,1,1, 14.380, 10625.961, 430.662, 52904.821 25/06/19,17:26:07,01,08,1, 12.0,1,1, 14.380, 10625.970, 430.658, 52904.803 25/06/19,17:26:07,02,08,1, 12.0,1,1, 14.380, 10625.963, 430.655, 52904.839 25/06/19,17:26:07,03,08,1, 12.0,1,1, 14.380, 10625.973, 430.684, 52904.840 25/06/19,17:26:07,04,08,1, 12.0,1,1, 14.380, 10625.995, 430.667, 52904.796 25/06/19,17:26:07,05,08,1, 12.0,1,1, 14.380, 10625.975, 430.665, 52904.850 25/06/19,17:26:07,06,08,1, 12.0,1,1, 14.380, 10625.974, 430.652, 52904.801 25/06/19,17:26:07,07,08,1, 12.0,1,1, 14.380, 10625.970, 430.656, 52904.853 25/06/19,17:26:07,08,08,1, 12.0,1,1, 14.380, 10625.979, 430.659, 52904.758 25/06/19,17:26:07,09,08,1, 12.0,1,1, 14.380, 10625.972, 430.651, 52904.800 25/06/19,17:26:07,10,08,1, 12.0,1,1, 14.380, 10625.984, 430.640, 52904.799 25/06/19,17:26:07,11,08,1, 12.0,1,1, 14.380, 10625.995, 430.641, 52904.858 25/06/19,17:26:07,12,08,1, 12.0,1,1, 14.380, 10626.027, 430.655, 52904.841 25/06/19,17:26:07,13,08,1, 12.0,1,1, 14.380, 10625.999, 430.652, 52904.768 25/06/19,17:26:07,14,08,1, 12.0,1,1, 14.380, 10626.020, 430.660, 52904.744 25/06/19,17:26:07,15,08,1, 12.0,1,1, 14.380, 10626.004, 430.665, 52904.823 25/06/19,17:26:07,16,08,1, 12.0,1,1, 14.380, 10625.997, 430.656, 52904.750 25/06/19,17:26:07,17,08,1, 12.0,1,1, 14.380, 10626.001, 430.676, 52904.733 25/06/19,17:26:07,18,08,1, 12.0,1,1, 14.380, 10626.022, 430.663, 52904.780 25/06/19,17:26:07,19,08,1, 12.0,1,1, 14.380, 10626.025, 430.673, 52904.715 25/06/19,17:26:08,00,08,1, 11.9,1,1, 14.380, 10626.019, 430.673, 52904.715 25/06/19,17:26:08,01,08,1, 11.9,1,1, 14.380, 10626.021, 430.657, 52904.726 25/06/19,17:26:08,02,08,1, 11.9,1,1, 14.380, 10626.036, 430.661, 52904.804 25/06/19,17:26:08,03,08,1, 11.9,1,1, 14.380, 10626.041, 430.667, 52904.796 25/06/19,17:26:08,04,08,1, 11.9,1,1, 14.380, 10626.034, 430.649, 52904.801 25/06/19,17:26:08,05,08,1, 11.9,1,1, 14.380, 10626.031, 430.660, 52904.836 25/06/19,17:26:08,06,08,1, 11.9,1,1, 14.380, 10626.058, 430.647, 52904.802 25/06/19,17:26:08,07,08,1, 11.9,1,1, 14.380, 10626.068, 430.669, 52904.750 25/06/19,17:26:08,08,08,1, 11.9,1,1, 14.380, 10626.026, 430.677, 52904.803 25/06/19,17:26:08,09,08,1, 11.9,1,1, 14.380, 10626.049, 430.662, 52904.805 25/06/19,17:26:08,10,08,1, 11.9,1,1, 14.380, 10626.038, 430.662, 52904.790 25/06/19,17:26:08,11,08,1, 11.9,1,1, 14.380, 10626.053, 430.660, 52904.752 25/06/19,17:26:08,12,08,1, 11.9,1,1, 14.380, 10626.070, 430.663, 52904.803 25/06/19,17:26:08,13,08,1, 11.9,1,1, 14.380, 10626.043, 430.658, 52904.856 25/06/19,17:26:08,14,08,1, 11.9,1,1, 14.380, 10626.073, 430.668, 52904.799 25/06/19,17:26:08,15,08,1, 11.9,1,1, 14.380, 10626.048, 430.653, 52904.806 25/06/19,17:26:08,16,08,1, 11.9,1,1, 14.380, 10626.068, 430.677, 52904.887 25/06/19,17:26:08,17,08,1, 11.9,1,1, 14.380, 10626.087, 430.667, 52904.733 25/06/19,17:26:08,18,08,1, 11.9,1,1, 14.380, 10626.065, 430.664, 52904.754 25/06/19,17:26:08,19,08,1, 11.9,1,1, 14.380, 10626.073, 430.679, 52904.850 25/06/19,17:26:09,00,08,1, 12.0,1,1, 14.382, 10626.069, 430.679, 52904.850 25/06/19,17:26:09,01,08,1, 12.0,1,1, 14.382, 10626.059, 430.686, 52904.779 25/06/19,17:26:09,02,08,1, 12.0,1,1, 14.382, 10626.082, 430.672, 52904.746 25/06/19,17:26:09,03,08,1, 12.0,1,1, 14.382, 10626.080, 430.671, 52904.825 25/06/19,17:26:09,04,08,1, 12.0,1,1, 14.382, 10626.105, 430.655, 52904.810 25/06/19,17:26:09,05,08,1, 12.0,1,1, 14.382, 10626.095, 430.671, 52904.826 25/06/19,17:26:09,06,08,1, 12.0,1,1, 14.382, 10626.086, 430.676, 52904.805 25/06/19,17:26:09,07,08,1, 12.0,1,1, 14.382, 10626.095, 430.668, 52904.756 25/06/19,17:26:09,08,08,1, 12.0,1,1, 14.382, 10626.113, 430.670, 52904.734 25/06/19,17:26:09,09,08,1, 12.0,1,1, 14.382, 10626.116, 430.694, 52904.784 25/06/19,17:26:09,10,08,1, 12.0,1,1, 14.382, 10626.126, 430.662, 52904.777 25/06/19,17:26:09,11,08,1, 12.0,1,1, 14.382, 10626.109, 430.676, 52904.775 25/06/19,17:26:09,12,08,1, 12.0,1,1, 14.382, 10626.125, 430.661, 52904.813 25/06/19,17:26:09,13,08,1, 12.0,1,1, 14.382, 10626.108, 430.670, 52904.829 25/06/19,17:26:09,14,08,1, 12.0,1,1, 14.382, 10626.124, 430.668, 52904.773 25/06/19,17:26:09,15,08,1, 12.0,1,1, 14.382, 10626.120, 430.688, 52904.807 25/06/19,17:26:09,16,08,1, 12.0,1,1, 14.382, 10626.135, 430.663, 52904.805 25/06/19,17:26:09,17,08,1, 12.0,1,1, 14.382, 10626.136, 430.690, 52904.822 25/06/19,17:26:09,18,08,1, 12.0,1,1, 14.382, 10626.133, 430.691, 52904.794 25/06/19,17:26:09,19,08,1, 12.0,1,1, 14.382, 10626.115, 430.690, 52904.814 25/06/19,17:26:10,00,08,1, 11.9,1,1, 14.387, 10626.111, 430.690, 52904.814 25/06/19,17:26:10,01,08,1, 11.9,1,1, 14.387, 10626.138, 430.691, 52904.841 25/06/19,17:26:10,02,08,1, 11.9,1,1, 14.387, 10626.135, 430.684, 52904.805 25/06/19,17:26:10,03,08,1, 11.9,1,1, 14.387, 10626.145, 430.666, 52904.760 25/06/19,17:26:10,04,08,1, 11.9,1,1, 14.387, 10626.149, 430.697, 52904.819 25/06/19,17:26:10,05,08,1, 11.9,1,1, 14.387, 10626.140, 430.673, 52904.744 25/06/19,17:26:10,06,08,1, 11.9,1,1, 14.387, 10626.168, 430.695, 52904.805 25/06/19,17:26:10,07,08,1, 11.9,1,1, 14.387, 10626.174, 430.671, 52904.745 25/06/19,17:26:10,08,08,1, 11.9,1,1, 14.387, 10626.146, 430.688, 52904.815 25/06/19,17:26:10,09,08,1, 11.9,1,1, 14.387, 10626.172, 430.684, 52904.786 25/06/19,17:26:10,10,08,1, 11.9,1,1, 14.387, 10626.182, 430.698, 52904.786 25/06/19,17:26:10,11,08,1, 11.9,1,1, 14.387, 10626.173, 430.691, 52904.818 25/06/19,17:26:10,12,08,1, 11.9,1,1, 14.387, 10626.175, 430.679, 52904.815 25/06/19,17:26:10,13,08,1, 11.9,1,1, 14.387, 10626.173, 430.696, 52904.742 25/06/19,17:26:10,14,08,1, 11.9,1,1, 14.387, 10626.157, 430.688, 52904.798 25/06/19,17:26:10,15,08,1, 11.9,1,1, 14.387, 10626.182, 430.700, 52904.829 25/06/19,17:26:10,16,08,1, 11.9,1,1, 14.387, 10626.170, 430.677, 52904.719 25/06/19,17:26:10,17,08,1, 11.9,1,1, 14.387, 10626.178, 430.660, 52904.808 25/06/19,17:26:10,18,08,1, 11.9,1,1, 14.387, 10626.213, 430.646, 52904.766 25/06/19,17:26:10,19,08,1, 11.9,1,1, 14.387, 10626.186, 430.654, 52904.730 25/06/19,17:26:11,00,08,1, 12.0,1,1, 14.376, 10626.178, 430.654, 52904.730 25/06/19,17:26:11,01,08,1, 12.0,1,1, 14.376, 10626.179, 430.657, 52904.610 25/06/19,17:26:11,02,08,1, 12.0,1,1, 14.376, 10626.166, 430.676, 52904.859 25/06/19,17:26:11,03,08,1, 12.0,1,1, 14.376, 10626.176, 430.681, 52904.869 25/06/19,17:26:11,04,08,1, 12.0,1,1, 14.376, 10626.196, 430.681, 52904.779 25/06/19,17:26:11,05,08,1, 12.0,1,1, 14.376, 10626.210, 430.683, 52904.717 25/06/19,17:26:11,06,08,1, 12.0,1,1, 14.376, 10626.212, 430.665, 52904.753 25/06/19,17:26:11,07,08,1, 12.0,1,1, 14.376, 10626.226, 430.683, 52904.830 25/06/19,17:26:11,08,08,1, 12.0,1,1, 14.376, 10626.209, 430.681, 52904.808 25/06/19,17:26:11,09,08,1, 12.0,1,1, 14.376, 10626.210, 430.688, 52904.857 25/06/19,17:26:11,10,08,1, 12.0,1,1, 14.376, 10626.198, 430.695, 52904.815 25/06/19,17:26:11,11,08,1, 12.0,1,1, 14.376, 10626.213, 430.677, 52904.743 25/06/19,17:26:11,12,08,1, 12.0,1,1, 14.376, 10626.206, 430.662, 52904.690 25/06/19,17:26:11,13,08,1, 12.0,1,1, 14.376, 10626.228, 430.696, 52904.722 25/06/19,17:26:11,14,08,1, 12.0,1,1, 14.376, 10626.241, 430.691, 52904.727 25/06/19,17:26:11,15,08,1, 12.0,1,1, 14.376, 10626.222, 430.675, 52904.808 25/06/19,17:26:11,16,08,1, 12.0,1,1, 14.376, 10626.229, 430.675, 52904.705 25/06/19,17:26:11,17,08,1, 12.0,1,1, 14.376, 10626.244, 430.689, 52904.670 25/06/19,17:26:11,18,08,1, 12.0,1,1, 14.376, 10626.238, 430.697, 52904.781 25/06/19,17:26:11,19,08,1, 12.0,1,1, 14.376, 10626.266, 430.708, 52904.747 25/06/19,17:26:12,00,08,1, 11.9,1,1, 14.380, 10626.261, 430.708, 52904.747 25/06/19,17:26:12,01,08,1, 11.9,1,1, 14.380, 10626.241, 430.689, 52904.775 25/06/19,17:26:12,02,08,1, 11.9,1,1, 14.380, 10626.246, 430.673, 52904.762 25/06/19,17:26:12,03,08,1, 11.9,1,1, 14.380, 10626.242, 430.687, 52904.757 25/06/19,17:26:12,04,08,1, 11.9,1,1, 14.380, 10626.257, 430.704, 52904.793 25/06/19,17:26:12,05,08,1, 11.9,1,1, 14.380, 10626.262, 430.687, 52904.735 25/06/19,17:26:12,06,08,1, 11.9,1,1, 14.380, 10626.249, 430.693, 52904.739 25/06/19,17:26:12,07,08,1, 11.9,1,1, 14.380, 10626.263, 430.684, 52904.827 25/06/19,17:26:12,08,08,1, 11.9,1,1, 14.380, 10626.268, 430.705, 52904.771 25/06/19,17:26:12,09,08,1, 11.9,1,1, 14.380, 10626.274, 430.685, 52904.749 25/06/19,17:26:12,10,08,1, 11.9,1,1, 14.380, 10626.267, 430.718, 52904.764 25/06/19,17:26:12,11,08,1, 11.9,1,1, 14.380, 10626.255, 430.715, 52904.829 25/06/19,17:26:12,12,08,1, 11.9,1,1, 14.380, 10626.257, 430.720, 52904.799 25/06/19,17:26:12,13,08,1, 11.9,1,1, 14.380, 10626.267, 430.698, 52904.772 25/06/19,17:26:12,14,08,1, 11.9,1,1, 14.380, 10626.250, 430.711, 52904.746 25/06/19,17:26:12,15,08,1, 11.9,1,1, 14.380, 10626.285, 430.706, 52904.742 25/06/19,17:26:12,16,08,1, 11.9,1,1, 14.380, 10626.271, 430.688, 52904.730 25/06/19,17:26:12,17,08,1, 11.9,1,1, 14.380, 10626.265, 430.707, 52904.783 25/06/19,17:26:12,18,08,1, 11.9,1,1, 14.380, 10626.275, 430.714, 52904.791 25/06/19,17:26:12,19,08,1, 11.9,1,1, 14.380, 10626.317, 430.707, 52904.756 25/06/19,17:26:13,00,08,1, 11.9,1,1, 14.379, 10626.311, 430.707, 52904.756 25/06/19,17:26:13,01,08,1, 11.9,1,1, 14.379, 10626.312, 430.732, 52904.816 25/06/19,17:26:13,02,08,1, 11.9,1,1, 14.379, 10626.271, 430.717, 52904.807 25/06/19,17:26:13,03,08,1, 11.9,1,1, 14.379, 10626.303, 430.714, 52904.725 25/06/19,17:26:13,04,08,1, 11.9,1,1, 14.379, 10626.294, 430.704, 52904.792 25/06/19,17:26:13,05,08,1, 11.9,1,1, 14.379, 10626.300, 430.706, 52904.765 25/06/19,17:26:13,06,08,1, 11.9,1,1, 14.379, 10626.294, 430.688, 52904.827 25/06/19,17:26:13,07,08,1, 11.9,1,1, 14.379, 10626.301, 430.694, 52904.767 25/06/19,17:26:13,08,08,1, 11.9,1,1, 14.379, 10626.307, 430.692, 52904.750 25/06/19,17:26:13,09,08,1, 11.9,1,1, 14.379, 10626.293, 430.694, 52904.767 25/06/19,17:26:13,10,08,1, 11.9,1,1, 14.379, 10626.287, 430.715, 52904.835 25/06/19,17:26:13,11,08,1, 11.9,1,1, 14.379, 10626.310, 430.712, 52904.774 25/06/19,17:26:13,12,08,1, 11.9,1,1, 14.379, 10626.334, 430.708, 52904.822 25/06/19,17:26:13,13,08,1, 11.9,1,1, 14.379, 10626.303, 430.715, 52904.800 25/06/19,17:26:13,14,08,1, 11.9,1,1, 14.379, 10626.329, 430.731, 52904.731 25/06/19,17:26:13,15,08,1, 11.9,1,1, 14.379, 10626.315, 430.686, 52904.808 25/06/19,17:26:13,16,08,1, 11.9,1,1, 14.379, 10626.304, 430.714, 52904.813 25/06/19,17:26:13,17,08,1, 11.9,1,1, 14.379, 10626.343, 430.708, 52904.720 25/06/19,17:26:13,18,08,1, 11.9,1,1, 14.379, 10626.316, 430.723, 52904.794 25/06/19,17:26:13,19,08,1, 11.9,1,1, 14.379, 10626.316, 430.708, 52904.784 25/06/19,17:26:14,00,08,1, 11.9,1,1, 14.381, 10626.311, 430.708, 52904.784 25/06/19,17:26:14,01,08,1, 11.9,1,1, 14.381, 10626.319, 430.724, 52904.762 25/06/19,17:26:14,02,08,1, 11.9,1,1, 14.381, 10626.334, 430.719, 52904.763 25/06/19,17:26:14,03,08,1, 11.9,1,1, 14.381, 10626.309, 430.703, 52904.737 25/06/19,17:26:14,04,08,1, 11.9,1,1, 14.381, 10626.336, 430.732, 52904.803 25/06/19,17:26:14,05,08,1, 11.9,1,1, 14.381, 10626.357, 430.703, 52904.683 25/06/19,17:26:14,06,08,1, 11.9,1,1, 14.381, 10626.342, 430.714, 52904.750 25/06/19,17:26:14,07,08,1, 11.9,1,1, 14.381, 10626.352, 430.701, 52904.753 25/06/19,17:26:14,08,08,1, 11.9,1,1, 14.381, 10626.335, 430.722, 52904.727 25/06/19,17:26:14,09,08,1, 11.9,1,1, 14.381, 10626.363, 430.700, 52904.739 25/06/19,17:26:14,10,08,1, 11.9,1,1, 14.381, 10626.355, 430.719, 52904.842 25/06/19,17:26:14,11,08,1, 11.9,1,1, 14.381, 10626.371, 430.690, 52904.779 25/06/19,17:26:14,12,08,1, 11.9,1,1, 14.381, 10626.362, 430.726, 52904.841 25/06/19,17:26:14,13,08,1, 11.9,1,1, 14.381, 10626.370, 430.723, 52904.827 25/06/19,17:26:14,14,08,1, 11.9,1,1, 14.381, 10626.373, 430.729, 52904.744 25/06/19,17:26:14,15,08,1, 11.9,1,1, 14.381, 10626.342, 430.727, 52904.742 25/06/19,17:26:14,16,08,1, 11.9,1,1, 14.381, 10626.374, 430.725, 52904.797 25/06/19,17:26:14,17,08,1, 11.9,1,1, 14.381, 10626.352, 430.713, 52904.781 25/06/19,17:26:14,18,08,1, 11.9,1,1, 14.381, 10626.375, 430.708, 52904.748 25/06/19,17:26:14,19,08,1, 11.9,1,1, 14.381, 10626.360, 430.718, 52904.743 25/06/19,17:26:15,00,08,1, 11.9,1,1, 14.372, 10626.353, 430.718, 52904.743 25/06/19,17:26:15,01,08,1, 11.9,1,1, 14.372, 10626.403, 430.710, 52904.730 25/06/19,17:26:15,02,08,1, 11.9,1,1, 14.372, 10626.373, 430.714, 52904.734 25/06/19,17:26:15,03,08,1, 11.9,1,1, 14.372, 10626.359, 430.746, 52904.771 25/06/19,17:26:15,04,08,1, 11.9,1,1, 14.372, 10626.386, 430.715, 52904.777 25/06/19,17:26:15,05,08,1, 11.9,1,1, 14.372, 10626.393, 430.725, 52904.724 25/06/19,17:26:15,06,08,1, 11.9,1,1, 14.372, 10626.384, 430.725, 52904.786 25/06/19,17:26:15,07,08,1, 11.9,1,1, 14.372, 10626.399, 430.724, 52904.800 25/06/19,17:26:15,08,08,1, 11.9,1,1, 14.372, 10626.402, 430.717, 52904.821 25/06/19,17:26:15,09,08,1, 11.9,1,1, 14.372, 10626.409, 430.689, 52904.743 25/06/19,17:26:15,10,08,1, 11.9,1,1, 14.372, 10626.390, 430.734, 52904.773 25/06/19,17:26:15,11,08,1, 11.9,1,1, 14.372, 10626.422, 430.699, 52904.723 25/06/19,17:26:15,12,08,1, 11.9,1,1, 14.372, 10626.418, 430.682, 52904.723 25/06/19,17:26:15,13,08,1, 11.9,1,1, 14.372, 10626.422, 430.696, 52904.704 25/06/19,17:26:15,14,08,1, 11.9,1,1, 14.372, 10626.422, 430.718, 52904.778 25/06/19,17:26:15,15,08,1, 11.9,1,1, 14.372, 10626.427, 430.699, 52904.610 25/06/19,17:26:15,16,08,1, 11.9,1,1, 14.372, 10626.451, 430.691, 52904.741 25/06/19,17:26:15,17,08,1, 11.9,1,1, 14.372, 10626.434, 430.696, 52904.755 25/06/19,17:26:15,18,08,1, 11.9,1,1, 14.372, 10626.435, 430.701, 52904.753 25/06/19,17:26:15,19,08,1, 11.9,1,1, 14.372, 10626.392, 430.745, 52905.021 25/06/19,17:26:16,00,08,1, 11.9,1,1, 14.379, 10626.386, 430.745, 52905.021 25/06/19,17:26:16,01,08,1, 11.9,1,1, 14.379, 10626.464, 430.720, 52904.793 25/06/19,17:26:16,02,08,1, 11.9,1,1, 14.379, 10626.420, 430.714, 52904.722 25/06/19,17:26:16,03,08,1, 11.9,1,1, 14.379, 10626.421, 430.702, 52904.719 25/06/19,17:26:16,04,08,1, 11.9,1,1, 14.379, 10626.419, 430.715, 52904.735 25/06/19,17:26:16,05,08,1, 11.9,1,1, 14.379, 10626.428, 430.690, 52904.805 25/06/19,17:26:16,06,08,1, 11.9,1,1, 14.379, 10626.439, 430.700, 52904.758 25/06/19,17:26:16,07,08,1, 11.9,1,1, 14.379, 10626.436, 430.692, 52904.789 25/06/19,17:26:16,08,08,1, 11.9,1,1, 14.379, 10626.429, 430.719, 52904.763 25/06/19,17:26:16,09,08,1, 11.9,1,1, 14.379, 10626.453, 430.697, 52904.802 25/06/19,17:26:16,10,08,1, 11.9,1,1, 14.379, 10626.433, 430.702, 52904.800 25/06/19,17:26:16,11,08,1, 11.9,1,1, 14.379, 10626.454, 430.730, 52904.782 25/06/19,17:26:16,12,08,1, 11.9,1,1, 14.379, 10626.468, 430.710, 52904.805 25/06/19,17:26:16,13,08,1, 11.9,1,1, 14.379, 10626.470, 430.706, 52904.811 25/06/19,17:26:16,14,08,1, 11.9,1,1, 14.379, 10626.474, 430.716, 52904.867 25/06/19,17:26:16,15,08,1, 11.9,1,1, 14.379, 10626.483, 430.693, 52904.765 25/06/19,17:26:16,16,08,1, 11.9,1,1, 14.379, 10626.471, 430.690, 52904.759 25/06/19,17:26:16,17,08,1, 11.9,1,1, 14.379, 10626.491, 430.720, 52904.804 25/06/19,17:26:16,18,08,1, 11.9,1,1, 14.379, 10626.483, 430.701, 52904.795 25/06/19,17:26:16,19,08,1, 11.9,1,1, 14.379, 10626.483, 430.705, 52904.838 25/06/19,17:26:17,00,09,1, 12.0,1,1, 14.382, 10626.478, 430.705, 52904.838 25/06/19,17:26:17,01,09,1, 12.0,1,1, 14.382, 10626.465, 430.676, 52904.823 25/06/19,17:26:17,02,09,1, 12.0,1,1, 14.382, 10626.504, 430.711, 52904.803 25/06/19,17:26:17,03,09,1, 12.0,1,1, 14.382, 10626.487, 430.696, 52904.794 25/06/19,17:26:17,04,09,1, 12.0,1,1, 14.382, 10626.499, 430.694, 52904.701 25/06/19,17:26:17,05,09,1, 12.0,1,1, 14.382, 10626.489, 430.711, 52904.813 25/06/19,17:26:17,06,09,1, 12.0,1,1, 14.382, 10626.494, 430.706, 52904.813 25/06/19,17:26:17,07,09,1, 12.0,1,1, 14.382, 10626.485, 430.733, 52904.789 25/06/19,17:26:17,08,09,1, 12.0,1,1, 14.382, 10626.515, 430.699, 52904.819 25/06/19,17:26:17,09,09,1, 12.0,1,1, 14.382, 10626.480, 430.714, 52904.777 25/06/19,17:26:17,10,09,1, 12.0,1,1, 14.382, 10626.486, 430.712, 52904.821 25/06/19,17:26:17,11,09,1, 12.0,1,1, 14.382, 10626.502, 430.723, 52904.756 25/06/19,17:26:17,12,09,1, 12.0,1,1, 14.382, 10626.507, 430.710, 52904.772 25/06/19,17:26:17,13,09,1, 12.0,1,1, 14.382, 10626.495, 430.720, 52904.764 25/06/19,17:26:17,14,09,1, 12.0,1,1, 14.382, 10626.490, 430.704, 52904.728 25/06/19,17:26:17,15,09,1, 12.0,1,1, 14.382, 10626.502, 430.706, 52904.842 25/06/19,17:26:17,16,09,1, 12.0,1,1, 14.382, 10626.499, 430.698, 52904.799 25/06/19,17:26:17,17,09,1, 12.0,1,1, 14.382, 10626.489, 430.688, 52904.756 25/06/19,17:26:17,18,09,1, 12.0,1,1, 14.382, 10626.506, 430.704, 52904.802 25/06/19,17:26:17,19,09,1, 12.0,1,1, 14.382, 10626.501, 430.691, 52904.705 25/06/19,17:26:18,00,08,1, 11.9,1,1, 14.381, 10626.495, 430.691, 52904.705 25/06/19,17:26:18,01,08,1, 11.9,1,1, 14.381, 10626.521, 430.712, 52904.824 25/06/19,17:26:18,02,08,1, 11.9,1,1, 14.381, 10626.517, 430.680, 52904.721 25/06/19,17:26:18,03,08,1, 11.9,1,1, 14.381, 10626.534, 430.692, 52904.730 25/06/19,17:26:18,04,08,1, 11.9,1,1, 14.381, 10626.524, 430.710, 52904.753 25/06/19,17:26:18,05,08,1, 11.9,1,1, 14.381, 10626.518, 430.703, 52904.758 25/06/19,17:26:18,06,08,1, 11.9,1,1, 14.381, 10626.532, 430.708, 52904.777 25/06/19,17:26:18,07,08,1, 11.9,1,1, 14.381, 10626.544, 430.714, 52904.730 25/06/19,17:26:18,08,08,1, 11.9,1,1, 14.381, 10626.527, 430.703, 52904.724 25/06/19,17:26:18,09,08,1, 11.9,1,1, 14.381, 10626.540, 430.691, 52904.748 25/06/19,17:26:18,10,08,1, 11.9,1,1, 14.381, 10626.543, 430.686, 52904.692 25/06/19,17:26:18,11,08,1, 11.9,1,1, 14.381, 10626.528, 430.706, 52904.845 25/06/19,17:26:18,12,08,1, 11.9,1,1, 14.381, 10626.533, 430.709, 52904.727 25/06/19,17:26:18,13,08,1, 11.9,1,1, 14.381, 10626.532, 430.705, 52904.768 25/06/19,17:26:18,14,08,1, 11.9,1,1, 14.381, 10626.528, 430.698, 52904.815 25/06/19,17:26:18,15,08,1, 11.9,1,1, 14.381, 10626.548, 430.702, 52904.733 25/06/19,17:26:18,16,08,1, 11.9,1,1, 14.381, 10626.568, 430.710, 52904.731 25/06/19,17:26:18,17,08,1, 11.9,1,1, 14.381, 10626.540, 430.704, 52904.761 25/06/19,17:26:18,18,08,1, 11.9,1,1, 14.381, 10626.542, 430.691, 52904.726 25/06/19,17:26:18,19,08,1, 11.9,1,1, 14.381, 10626.563, 430.719, 52904.832 25/06/19,17:26:19,00,08,1, 11.9,1,1, 14.373, 10626.562, 430.719, 52904.832 25/06/19,17:26:19,01,08,1, 11.9,1,1, 14.373, 10626.546, 430.722, 52904.788 25/06/19,17:26:19,02,08,1, 11.9,1,1, 14.373, 10626.549, 430.703, 52904.782 25/06/19,17:26:19,03,08,1, 11.9,1,1, 14.373, 10626.552, 430.682, 52904.736 25/06/19,17:26:19,04,08,1, 11.9,1,1, 14.373, 10626.595, 430.713, 52904.763 25/06/19,17:26:19,05,08,1, 11.9,1,1, 14.373, 10626.561, 430.691, 52904.746 25/06/19,17:26:19,06,08,1, 11.9,1,1, 14.373, 10626.573, 430.694, 52904.778 25/06/19,17:26:19,07,08,1, 11.9,1,1, 14.373, 10626.564, 430.683, 52904.774 25/06/19,17:26:19,08,08,1, 11.9,1,1, 14.373, 10626.575, 430.692, 52904.767 25/06/19,17:26:19,09,08,1, 11.9,1,1, 14.373, 10626.600, 430.709, 52904.815 25/06/19,17:26:19,10,08,1, 11.9,1,1, 14.373, 10626.572, 430.681, 52904.821 25/06/19,17:26:19,11,08,1, 11.9,1,1, 14.373, 10626.563, 430.695, 52904.830 25/06/19,17:26:19,12,08,1, 11.9,1,1, 14.373, 10626.570, 430.676, 52904.757 25/06/19,17:26:19,13,08,1, 11.9,1,1, 14.373, 10626.546, 430.689, 52904.816 25/06/19,17:26:19,14,08,1, 11.9,1,1, 14.373, 10626.565, 430.702, 52904.813 25/06/19,17:26:19,15,08,1, 11.9,1,1, 14.373, 10626.573, 430.674, 52904.853 25/06/19,17:26:19,16,08,1, 11.9,1,1, 14.373, 10626.572, 430.688, 52904.824 25/06/19,17:26:19,17,08,1, 11.9,1,1, 14.373, 10626.574, 430.697, 52904.812 25/06/19,17:26:19,18,08,1, 11.9,1,1, 14.373, 10626.584, 430.694, 52904.844 25/06/19,17:26:19,19,08,1, 11.9,1,1, 14.373, 10626.560, 430.717, 52904.934 25/06/19,17:26:20,00,08,1, 11.9,1,1, 14.378, 10626.553, 430.717, 52904.934 25/06/19,17:26:20,01,08,1, 11.9,1,1, 14.378, 10626.582, 430.691, 52904.820 25/06/19,17:26:20,02,08,1, 11.9,1,1, 14.378, 10626.564, 430.706, 52904.838 25/06/19,17:26:20,03,08,1, 11.9,1,1, 14.378, 10626.581, 430.698, 52904.753 25/06/19,17:26:20,04,08,1, 11.9,1,1, 14.378, 10626.585, 430.698, 52904.790 25/06/19,17:26:20,05,08,1, 11.9,1,1, 14.378, 10626.583, 430.707, 52904.850 25/06/19,17:26:20,06,08,1, 11.9,1,1, 14.378, 10626.568, 430.694, 52904.812 25/06/19,17:26:20,07,08,1, 11.9,1,1, 14.378, 10626.577, 430.682, 52904.726 25/06/19,17:26:20,08,08,1, 11.9,1,1, 14.378, 10626.580, 430.669, 52904.558 25/06/19,17:26:20,09,08,1, 11.9,1,1, 14.378, 10626.553, 430.680, 52904.835 25/06/19,17:26:20,10,08,1, 11.9,1,1, 14.378, 10626.587, 430.703, 52904.855 25/06/19,17:26:20,11,08,1, 11.9,1,1, 14.378, 10626.565, 430.687, 52904.825 25/06/19,17:26:20,12,08,1, 11.9,1,1, 14.378, 10626.565, 430.689, 52904.841 25/06/19,17:26:20,13,08,1, 11.9,1,1, 14.378, 10626.610, 430.685, 52904.853 25/06/19,17:26:20,14,08,1, 11.9,1,1, 14.378, 10626.604, 430.678, 52904.847 25/06/19,17:26:20,15,08,1, 11.9,1,1, 14.378, 10626.585, 430.698, 52904.821 25/06/19,17:26:20,16,08,1, 11.9,1,1, 14.378, 10626.612, 430.673, 52904.763 25/06/19,17:26:20,17,08,1, 11.9,1,1, 14.378, 10626.581, 430.699, 52904.788 25/06/19,17:26:20,18,08,1, 11.9,1,1, 14.378, 10626.628, 430.692, 52904.848 25/06/19,17:26:20,19,08,1, 11.9,1,1, 14.378, 10626.588, 430.686, 52904.788 25/06/19,17:26:21,00,08,1, 11.9,1,1, 14.377, 10626.587, 430.686, 52904.788 25/06/19,17:26:21,01,08,1, 11.9,1,1, 14.377, 10626.595, 430.704, 52904.876 25/06/19,17:26:21,02,08,1, 11.9,1,1, 14.377, 10626.606, 430.701, 52904.837 25/06/19,17:26:21,03,08,1, 11.9,1,1, 14.377, 10626.633, 430.678, 52904.816 25/06/19,17:26:21,04,08,1, 11.9,1,1, 14.377, 10626.623, 430.674, 52904.791 25/06/19,17:26:21,05,08,1, 11.9,1,1, 14.377, 10626.627, 430.703, 52904.808 25/06/19,17:26:21,06,08,1, 11.9,1,1, 14.377, 10626.614, 430.697, 52904.846 25/06/19,17:26:21,07,08,1, 11.9,1,1, 14.377, 10626.639, 430.649, 52904.721 25/06/19,17:26:21,08,08,1, 11.9,1,1, 14.377, 10626.609, 430.672, 52904.785 25/06/19,17:26:21,09,08,1, 11.9,1,1, 14.377, 10626.631, 430.688, 52904.847 25/06/19,17:26:21,10,08,1, 11.9,1,1, 14.377, 10626.652, 430.695, 52904.828 25/06/19,17:26:21,11,08,1, 11.9,1,1, 14.377, 10626.617, 430.667, 52904.832 25/06/19,17:26:21,12,08,1, 11.9,1,1, 14.377, 10626.626, 430.679, 52904.831 25/06/19,17:26:21,13,08,1, 11.9,1,1, 14.377, 10626.648, 430.680, 52904.794 25/06/19,17:26:21,14,08,1, 11.9,1,1, 14.377, 10626.635, 430.672, 52904.871 25/06/19,17:26:21,15,08,1, 11.9,1,1, 14.377, 10626.642, 430.675, 52904.752 25/06/19,17:26:21,16,08,1, 11.9,1,1, 14.377, 10626.629, 430.664, 52904.781 25/06/19,17:26:21,17,08,1, 11.9,1,1, 14.377, 10626.619, 430.688, 52904.812 25/06/19,17:26:21,18,08,1, 11.9,1,1, 14.377, 10626.643, 430.678, 52904.834 25/06/19,17:26:21,19,08,1, 11.9,1,1, 14.377, 10626.661, 430.683, 52904.839 25/06/19,17:26:22,00,08,1, 11.9,1,1, 14.372, 10626.653, 430.683, 52904.839 25/06/19,17:26:22,01,08,1, 11.9,1,1, 14.372, 10626.650, 430.681, 52904.846 25/06/19,17:26:22,02,08,1, 11.9,1,1, 14.372, 10626.665, 430.657, 52904.759 25/06/19,17:26:22,03,08,1, 11.9,1,1, 14.372, 10626.663, 430.676, 52904.778 25/06/19,17:26:22,04,08,1, 11.9,1,1, 14.372, 10626.631, 430.672, 52904.817 25/06/19,17:26:22,05,08,1, 11.9,1,1, 14.372, 10626.642, 430.688, 52904.810 25/06/19,17:26:22,06,08,1, 11.9,1,1, 14.372, 10626.657, 430.677, 52904.777 25/06/19,17:26:22,07,08,1, 11.9,1,1, 14.372, 10626.637, 430.689, 52904.799 25/06/19,17:26:22,08,08,1, 11.9,1,1, 14.372, 10626.607, 430.682, 52904.812 25/06/19,17:26:22,09,08,1, 11.9,1,1, 14.372, 10626.622, 430.695, 52904.806 25/06/19,17:26:22,10,08,1, 11.9,1,1, 14.372, 10626.643, 430.689, 52904.805 25/06/19,17:26:22,11,08,1, 11.9,1,1, 14.372, 10626.650, 430.654, 52904.804 25/06/19,17:26:22,12,08,1, 11.9,1,1, 14.372, 10626.634, 430.674, 52904.834 25/06/19,17:26:22,13,08,1, 11.9,1,1, 14.372, 10626.659, 430.693, 52904.808 25/06/19,17:26:22,14,08,1, 11.9,1,1, 14.372, 10626.649, 430.684, 52904.781 25/06/19,17:26:22,15,08,1, 11.9,1,1, 14.372, 10626.655, 430.681, 52904.832 25/06/19,17:26:22,16,08,1, 11.9,1,1, 14.372, 10626.676, 430.693, 52904.848 25/06/19,17:26:22,17,08,1, 11.9,1,1, 14.372, 10626.656, 430.680, 52904.790 25/06/19,17:26:22,18,08,1, 11.9,1,1, 14.372, 10626.657, 430.681, 52904.860 25/06/19,17:26:22,19,08,1, 11.9,1,1, 14.372, 10626.691, 430.699, 52904.819 25/06/19,17:26:23,00,08,1, 11.9,1,1, 14.376, 10626.687, 430.699, 52904.819 25/06/19,17:26:23,01,08,1, 11.9,1,1, 14.376, 10626.672, 430.679, 52904.763 25/06/19,17:26:23,02,08,1, 11.9,1,1, 14.376, 10626.682, 430.682, 52904.792 25/06/19,17:26:23,03,08,1, 11.9,1,1, 14.376, 10626.690, 430.690, 52904.850 25/06/19,17:26:23,04,08,1, 11.9,1,1, 14.376, 10626.676, 430.688, 52904.770 25/06/19,17:26:23,05,08,1, 11.9,1,1, 14.376, 10626.669, 430.666, 52904.818 25/06/19,17:26:23,06,08,1, 11.9,1,1, 14.376, 10626.692, 430.698, 52904.845 25/06/19,17:26:23,07,08,1, 11.9,1,1, 14.376, 10626.678, 430.691, 52904.863 25/06/19,17:26:23,08,08,1, 11.9,1,1, 14.376, 10626.680, 430.667, 52904.773 25/06/19,17:26:23,09,08,1, 11.9,1,1, 14.376, 10626.656, 430.691, 52904.825 25/06/19,17:26:23,10,08,1, 11.9,1,1, 14.376, 10626.681, 430.709, 52904.842 25/06/19,17:26:23,11,08,1, 11.9,1,1, 14.376, 10626.675, 430.678, 52904.859 25/06/19,17:26:23,12,08,1, 11.9,1,1, 14.376, 10626.687, 430.687, 52904.798 25/06/19,17:26:23,13,08,1, 11.9,1,1, 14.376, 10626.694, 430.688, 52904.862 25/06/19,17:26:23,14,08,1, 11.9,1,1, 14.376, 10626.688, 430.675, 52904.802 25/06/19,17:26:23,15,08,1, 11.9,1,1, 14.376, 10626.690, 430.692, 52904.820 25/06/19,17:26:23,16,08,1, 11.9,1,1, 14.376, 10626.686, 430.687, 52904.834 25/06/19,17:26:23,17,08,1, 11.9,1,1, 14.376, 10626.699, 430.661, 52904.827 25/06/19,17:26:23,18,08,1, 11.9,1,1, 14.376, 10626.674, 430.686, 52904.801 25/06/19,17:26:23,19,08,1, 11.9,1,1, 14.376, 10626.701, 430.667, 52904.828 25/06/19,17:26:24,00,07,1, 12.0,1,1, 14.381, 10626.695, 430.667, 52904.828 25/06/19,17:26:24,01,07,1, 12.0,1,1, 14.381, 10626.673, 430.684, 52904.823 25/06/19,17:26:24,02,07,1, 12.0,1,1, 14.381, 10626.712, 430.656, 52904.802 25/06/19,17:26:24,03,07,1, 12.0,1,1, 14.381, 10626.724, 430.671, 52904.786 25/06/19,17:26:24,04,07,1, 12.0,1,1, 14.381, 10626.698, 430.650, 52904.836 25/06/19,17:26:24,05,07,1, 12.0,1,1, 14.381, 10626.704, 430.669, 52904.851 25/06/19,17:26:24,06,07,1, 12.0,1,1, 14.381, 10626.692, 430.671, 52904.871 25/06/19,17:26:24,07,07,1, 12.0,1,1, 14.381, 10626.721, 430.650, 52904.864 25/06/19,17:26:24,08,07,1, 12.0,1,1, 14.381, 10626.705, 430.679, 52904.917 25/06/19,17:26:24,09,07,1, 12.0,1,1, 14.381, 10626.721, 430.692, 52904.869 25/06/19,17:26:24,10,07,1, 12.0,1,1, 14.381, 10626.730, 430.682, 52904.846 25/06/19,17:26:24,11,07,1, 12.0,1,1, 14.381, 10626.722, 430.685, 52904.840 25/06/19,17:26:24,12,07,1, 12.0,1,1, 14.381, 10626.732, 430.690, 52904.803 25/06/19,17:26:24,13,07,1, 12.0,1,1, 14.381, 10626.734, 430.676, 52904.826 25/06/19,17:26:24,14,07,1, 12.0,1,1, 14.381, 10626.715, 430.658, 52904.787 25/06/19,17:26:24,15,07,1, 12.0,1,1, 14.381, 10626.730, 430.655, 52904.789 25/06/19,17:26:24,16,07,1, 12.0,1,1, 14.381, 10626.738, 430.674, 52904.871 25/06/19,17:26:24,17,07,1, 12.0,1,1, 14.381, 10626.723, 430.658, 52904.790 25/06/19,17:26:24,18,07,1, 12.0,1,1, 14.381, 10626.726, 430.682, 52904.790 25/06/19,17:26:24,19,07,1, 12.0,1,1, 14.381, 10626.727, 430.700, 52904.871 25/06/19,17:26:25,00,08,1, 11.9,1,1, 14.377, 10626.720, 430.700, 52904.871 25/06/19,17:26:25,01,08,1, 11.9,1,1, 14.377, 10626.745, 430.665, 52904.851 25/06/19,17:26:25,02,08,1, 11.9,1,1, 14.377, 10626.744, 430.678, 52904.846 25/06/19,17:26:25,03,08,1, 11.9,1,1, 14.377, 10626.718, 430.670, 52904.796 25/06/19,17:26:25,04,08,1, 11.9,1,1, 14.377, 10626.731, 430.686, 52904.845 25/06/19,17:26:25,05,08,1, 11.9,1,1, 14.377, 10626.733, 430.664, 52904.857 25/06/19,17:26:25,06,08,1, 11.9,1,1, 14.377, 10626.739, 430.679, 52904.878 25/06/19,17:26:25,07,08,1, 11.9,1,1, 14.377, 10626.742, 430.663, 52904.836 25/06/19,17:26:25,08,08,1, 11.9,1,1, 14.377, 10626.741, 430.688, 52904.812 25/06/19,17:26:25,09,08,1, 11.9,1,1, 14.377, 10626.753, 430.670, 52904.797 25/06/19,17:26:25,10,08,1, 11.9,1,1, 14.377, 10626.748, 430.692, 52904.843 25/06/19,17:26:25,11,08,1, 11.9,1,1, 14.377, 10626.740, 430.680, 52904.872 25/06/19,17:26:25,12,08,1, 11.9,1,1, 14.377, 10626.746, 430.673, 52904.789 25/06/19,17:26:25,13,08,1, 11.9,1,1, 14.377, 10626.727, 430.682, 52904.764 25/06/19,17:26:25,14,08,1, 11.9,1,1, 14.377, 10626.739, 430.680, 52904.824 25/06/19,17:26:25,15,08,1, 11.9,1,1, 14.377, 10626.757, 430.651, 52904.808 25/06/19,17:26:25,16,08,1, 11.9,1,1, 14.377, 10626.764, 430.696, 52904.850 25/06/19,17:26:25,17,08,1, 11.9,1,1, 14.377, 10626.752, 430.701, 52904.901 25/06/19,17:26:25,18,08,1, 11.9,1,1, 14.377, 10626.770, 430.670, 52904.792 25/06/19,17:26:25,19,08,1, 11.9,1,1, 14.377, 10626.774, 430.707, 52904.892 25/06/19,17:26:26,00,08,1, 12.0,1,1, 14.376, 10626.770, 430.707, 52904.892 25/06/19,17:26:26,01,08,1, 12.0,1,1, 14.376, 10626.787, 430.690, 52904.865 25/06/19,17:26:26,02,08,1, 12.0,1,1, 14.376, 10626.777, 430.674, 52904.869 25/06/19,17:26:26,03,08,1, 12.0,1,1, 14.376, 10626.806, 430.692, 52904.874 25/06/19,17:26:26,04,08,1, 12.0,1,1, 14.376, 10626.801, 430.709, 52904.867 25/06/19,17:26:26,05,08,1, 12.0,1,1, 14.376, 10626.784, 430.681, 52904.807 25/06/19,17:26:26,06,08,1, 12.0,1,1, 14.376, 10626.783, 430.705, 52904.826 25/06/19,17:26:26,07,08,1, 12.0,1,1, 14.376, 10626.799, 430.701, 52904.832 25/06/19,17:26:26,08,08,1, 12.0,1,1, 14.376, 10626.781, 430.696, 52904.915 25/06/19,17:26:26,09,08,1, 12.0,1,1, 14.376, 10626.788, 430.707, 52904.891 25/06/19,17:26:26,10,08,1, 12.0,1,1, 14.376, 10626.794, 430.713, 52904.865 25/06/19,17:26:26,11,08,1, 12.0,1,1, 14.376, 10626.794, 430.688, 52904.820 25/06/19,17:26:26,12,08,1, 12.0,1,1, 14.376, 10626.829, 430.690, 52904.860 25/06/19,17:26:26,13,08,1, 12.0,1,1, 14.376, 10626.832, 430.713, 52904.845 25/06/19,17:26:26,14,08,1, 12.0,1,1, 14.376, 10626.804, 430.692, 52904.878 25/06/19,17:26:26,15,08,1, 12.0,1,1, 14.376, 10626.809, 430.691, 52904.868 25/06/19,17:26:26,16,08,1, 12.0,1,1, 14.376, 10626.821, 430.685, 52904.828 25/06/19,17:26:26,17,08,1, 12.0,1,1, 14.376, 10626.800, 430.697, 52904.897 25/06/19,17:26:26,18,08,1, 12.0,1,1, 14.376, 10626.836, 430.667, 52904.864 25/06/19,17:26:26,19,08,1, 12.0,1,1, 14.376, 10626.810, 430.683, 52904.889 25/06/19,17:26:27,00,08,1, 11.9,1,1, 14.383, 10626.804, 430.683, 52904.889 25/06/19,17:26:27,01,08,1, 11.9,1,1, 14.383, 10626.812, 430.679, 52904.841 25/06/19,17:26:27,02,08,1, 11.9,1,1, 14.383, 10626.816, 430.684, 52904.882 25/06/19,17:26:27,03,08,1, 11.9,1,1, 14.383, 10626.826, 430.689, 52904.901 25/06/19,17:26:27,04,08,1, 11.9,1,1, 14.383, 10626.829, 430.688, 52904.892 25/06/19,17:26:27,05,08,1, 11.9,1,1, 14.383, 10626.804, 430.701, 52904.907 25/06/19,17:26:27,06,08,1, 11.9,1,1, 14.383, 10626.833, 430.682, 52904.864 25/06/19,17:26:27,07,08,1, 11.9,1,1, 14.383, 10626.833, 430.696, 52904.874 25/06/19,17:26:27,08,08,1, 11.9,1,1, 14.383, 10626.836, 430.705, 52904.852 25/06/19,17:26:27,09,08,1, 11.9,1,1, 14.383, 10626.831, 430.689, 52904.850 25/06/19,17:26:27,10,08,1, 11.9,1,1, 14.383, 10626.842, 430.701, 52904.899 25/06/19,17:26:27,11,08,1, 11.9,1,1, 14.383, 10626.865, 430.709, 52904.865 25/06/19,17:26:27,12,08,1, 11.9,1,1, 14.383, 10626.848, 430.700, 52904.780 25/06/19,17:26:27,13,08,1, 11.9,1,1, 14.383, 10626.842, 430.701, 52904.949 25/06/19,17:26:27,14,08,1, 11.9,1,1, 14.383, 10626.841, 430.701, 52904.848 25/06/19,17:26:27,15,08,1, 11.9,1,1, 14.383, 10626.862, 430.708, 52904.852 25/06/19,17:26:27,16,08,1, 11.9,1,1, 14.383, 10626.857, 430.718, 52904.904 25/06/19,17:26:27,17,08,1, 11.9,1,1, 14.383, 10626.888, 430.692, 52904.883 25/06/19,17:26:27,18,08,1, 11.9,1,1, 14.383, 10626.870, 430.711, 52904.857 25/06/19,17:26:27,19,08,1, 11.9,1,1, 14.383, 10626.855, 430.707, 52904.920 25/06/19,17:26:28,00,09,1, 12.0,1,1, 14.374, 10626.854, 430.707, 52904.920 25/06/19,17:26:28,01,09,1, 12.0,1,1, 14.374, 10626.897, 430.675, 52904.864 25/06/19,17:26:28,02,09,1, 12.0,1,1, 14.374, 10626.872, 430.717, 52904.960 25/06/19,17:26:28,03,09,1, 12.0,1,1, 14.374, 10626.886, 430.694, 52904.897 25/06/19,17:26:28,04,09,1, 12.0,1,1, 14.374, 10626.891, 430.706, 52904.945 25/06/19,17:26:28,05,09,1, 12.0,1,1, 14.374, 10626.907, 430.711, 52904.847 25/06/19,17:26:28,06,09,1, 12.0,1,1, 14.374, 10626.918, 430.686, 52904.871 25/06/19,17:26:28,07,09,1, 12.0,1,1, 14.374, 10626.888, 430.709, 52904.888 25/06/19,17:26:28,08,09,1, 12.0,1,1, 14.374, 10626.900, 430.699, 52904.861 25/06/19,17:26:28,09,09,1, 12.0,1,1, 14.374, 10626.887, 430.693, 52904.867 25/06/19,17:26:28,10,09,1, 12.0,1,1, 14.374, 10626.905, 430.738, 52904.866 25/06/19,17:26:28,11,09,1, 12.0,1,1, 14.374, 10626.893, 430.703, 52904.925 25/06/19,17:26:28,12,09,1, 12.0,1,1, 14.374, 10626.916, 430.711, 52904.898 25/06/19,17:26:28,13,09,1, 12.0,1,1, 14.374, 10626.890, 430.731, 52904.909 25/06/19,17:26:28,14,09,1, 12.0,1,1, 14.374, 10626.890, 430.693, 52904.889 25/06/19,17:26:28,15,09,1, 12.0,1,1, 14.374, 10626.928, 430.723, 52904.910 25/06/19,17:26:28,16,09,1, 12.0,1,1, 14.374, 10626.926, 430.696, 52904.892 25/06/19,17:26:28,17,09,1, 12.0,1,1, 14.374, 10626.907, 430.714, 52904.943 25/06/19,17:26:28,18,09,1, 12.0,1,1, 14.374, 10626.915, 430.730, 52904.950 25/06/19,17:26:28,19,09,1, 12.0,1,1, 14.374, 10626.914, 430.743, 52904.976 25/06/19,17:26:29,00,09,1, 11.9,1,1, 14.371, 10626.912, 430.743, 52904.976 25/06/19,17:26:29,01,09,1, 11.9,1,1, 14.371, 10626.943, 430.727, 52904.959 25/06/19,17:26:29,02,09,1, 11.9,1,1, 14.371, 10626.913, 430.716, 52904.975 25/06/19,17:26:29,03,09,1, 11.9,1,1, 14.371, 10626.952, 430.689, 52904.858 25/06/19,17:26:29,04,09,1, 11.9,1,1, 14.371, 10626.940, 430.707, 52904.866 25/06/19,17:26:29,05,09,1, 11.9,1,1, 14.371, 10626.963, 430.725, 52904.946 25/06/19,17:26:29,06,09,1, 11.9,1,1, 14.371, 10626.948, 430.740, 52904.944 25/06/19,17:26:29,07,09,1, 11.9,1,1, 14.371, 10626.953, 430.696, 52904.903 25/06/19,17:26:29,08,09,1, 11.9,1,1, 14.371, 10626.961, 430.750, 52904.898 25/06/19,17:26:29,09,09,1, 11.9,1,1, 14.371, 10626.943, 430.722, 52904.899 25/06/19,17:26:29,10,09,1, 11.9,1,1, 14.371, 10626.955, 430.721, 52904.857 25/06/19,17:26:29,11,09,1, 11.9,1,1, 14.371, 10626.954, 430.753, 52904.948 25/06/19,17:26:29,12,09,1, 11.9,1,1, 14.371, 10626.961, 430.713, 52904.956 25/06/19,17:26:29,13,09,1, 11.9,1,1, 14.371, 10626.957, 430.723, 52904.881 25/06/19,17:26:29,14,09,1, 11.9,1,1, 14.371, 10626.964, 430.723, 52904.954 25/06/19,17:26:29,15,09,1, 11.9,1,1, 14.371, 10626.953, 430.762, 52904.939 25/06/19,17:26:29,16,09,1, 11.9,1,1, 14.371, 10626.987, 430.740, 52904.935 25/06/19,17:26:29,17,09,1, 11.9,1,1, 14.371, 10626.981, 430.723, 52904.908 25/06/19,17:26:29,18,09,1, 11.9,1,1, 14.371, 10626.993, 430.756, 52904.878 25/06/19,17:26:29,19,09,1, 11.9,1,1, 14.371, 10626.971, 430.722, 52904.966 25/06/19,17:26:30,00,08,1, 11.9,1,1, 14.376, 10626.971, 430.722, 52904.966 25/06/19,17:26:30,01,08,1, 11.9,1,1, 14.376, 10626.999, 430.730, 52904.941 25/06/19,17:26:30,02,08,1, 11.9,1,1, 14.376, 10626.992, 430.723, 52904.898 25/06/19,17:26:30,03,08,1, 11.9,1,1, 14.376, 10627.006, 430.763, 52904.949 25/06/19,17:26:30,04,08,1, 11.9,1,1, 14.376, 10626.998, 430.723, 52904.920 25/06/19,17:26:30,05,08,1, 11.9,1,1, 14.376, 10626.971, 430.707, 52904.934 25/06/19,17:26:30,06,08,1, 11.9,1,1, 14.376, 10627.007, 430.745, 52904.966 25/06/19,17:26:30,07,08,1, 11.9,1,1, 14.376, 10627.017, 430.741, 52904.951 25/06/19,17:26:30,08,08,1, 11.9,1,1, 14.376, 10626.999, 430.742, 52904.995 25/06/19,17:26:30,09,08,1, 11.9,1,1, 14.376, 10627.034, 430.741, 52904.960 25/06/19,17:26:30,10,08,1, 11.9,1,1, 14.376, 10627.026, 430.734, 52904.924 25/06/19,17:26:30,11,08,1, 11.9,1,1, 14.376, 10627.031, 430.755, 52904.991 25/06/19,17:26:30,12,08,1, 11.9,1,1, 14.376, 10627.033, 430.756, 52904.957 25/06/19,17:26:30,13,08,1, 11.9,1,1, 14.376, 10627.045, 430.758, 52904.982 25/06/19,17:26:30,14,08,1, 11.9,1,1, 14.376, 10627.023, 430.769, 52904.935 25/06/19,17:26:30,15,08,1, 11.9,1,1, 14.376, 10627.012, 430.749, 52904.986 25/06/19,17:26:30,16,08,1, 11.9,1,1, 14.376, 10627.060, 430.746, 52904.955 25/06/19,17:26:30,17,08,1, 11.9,1,1, 14.376, 10627.062, 430.752, 52904.990 25/06/19,17:26:30,18,08,1, 11.9,1,1, 14.376, 10627.050, 430.743, 52904.933 25/06/19,17:26:30,19,08,1, 11.9,1,1, 14.376, 10627.038, 430.765, 52905.011 25/06/19,17:26:31,00,08,1, 11.9,1,1, 14.377, 10627.037, 430.765, 52905.011 25/06/19,17:26:31,01,08,1, 11.9,1,1, 14.377, 10627.085, 430.763, 52905.011 25/06/19,17:26:31,02,08,1, 11.9,1,1, 14.377, 10627.057, 430.742, 52904.906 25/06/19,17:26:31,03,08,1, 11.9,1,1, 14.377, 10627.051, 430.750, 52904.942 25/06/19,17:26:31,04,08,1, 11.9,1,1, 14.377, 10627.071, 430.742, 52904.937 25/06/19,17:26:31,05,08,1, 11.9,1,1, 14.377, 10627.063, 430.733, 52904.918 25/06/19,17:26:31,06,08,1, 11.9,1,1, 14.377, 10627.052, 430.759, 52904.994 25/06/19,17:26:31,07,08,1, 11.9,1,1, 14.377, 10627.066, 430.745, 52904.965 25/06/19,17:26:31,08,08,1, 11.9,1,1, 14.377, 10627.080, 430.766, 52904.997 25/06/19,17:26:31,09,08,1, 11.9,1,1, 14.377, 10627.072, 430.755, 52904.907 25/06/19,17:26:31,10,08,1, 11.9,1,1, 14.377, 10627.091, 430.769, 52904.999 25/06/19,17:26:31,11,08,1, 11.9,1,1, 14.377, 10627.081, 430.756, 52904.961 25/06/19,17:26:31,12,08,1, 11.9,1,1, 14.377, 10627.080, 430.769, 52905.003 25/06/19,17:26:31,13,08,1, 11.9,1,1, 14.377, 10627.094, 430.730, 52904.910 25/06/19,17:26:31,14,08,1, 11.9,1,1, 14.377, 10627.102, 430.760, 52904.924 25/06/19,17:26:31,15,08,1, 11.9,1,1, 14.377, 10627.079, 430.760, 52904.887 25/06/19,17:26:31,16,08,1, 11.9,1,1, 14.377, 10627.090, 430.779, 52905.012 25/06/19,17:26:31,17,08,1, 11.9,1,1, 14.377, 10627.085, 430.772, 52904.895 25/06/19,17:26:31,18,08,1, 11.9,1,1, 14.377, 10627.098, 430.776, 52904.926 25/06/19,17:26:31,19,08,1, 11.9,1,1, 14.377, 10627.094, 430.771, 52904.970 25/06/19,17:26:32,00,09,1, 11.9,1,1, 14.377, 10627.087, 430.771, 52904.970 25/06/19,17:26:32,01,09,1, 11.9,1,1, 14.377, 10627.110, 430.746, 52905.005 25/06/19,17:26:32,02,09,1, 11.9,1,1, 14.377, 10627.105, 430.749, 52905.009 25/06/19,17:26:32,03,09,1, 11.9,1,1, 14.377, 10627.120, 430.766, 52904.995 25/06/19,17:26:32,04,09,1, 11.9,1,1, 14.377, 10627.127, 430.761, 52904.963 25/06/19,17:26:32,05,09,1, 11.9,1,1, 14.377, 10627.117, 430.766, 52904.963 25/06/19,17:26:32,06,09,1, 11.9,1,1, 14.377, 10627.128, 430.748, 52904.994 25/06/19,17:26:32,07,09,1, 11.9,1,1, 14.377, 10627.134, 430.777, 52904.972 25/06/19,17:26:32,08,09,1, 11.9,1,1, 14.377, 10627.129, 430.744, 52904.971 25/06/19,17:26:32,09,09,1, 11.9,1,1, 14.377, 10627.125, 430.771, 52904.979 25/06/19,17:26:32,10,09,1, 11.9,1,1, 14.377, 10627.154, 430.751, 52904.966 25/06/19,17:26:32,11,09,1, 11.9,1,1, 14.377, 10627.152, 430.754, 52905.003 25/06/19,17:26:32,12,09,1, 11.9,1,1, 14.377, 10627.152, 430.773, 52904.951 25/06/19,17:26:32,13,09,1, 11.9,1,1, 14.377, 10627.154, 430.740, 52904.998 25/06/19,17:26:32,14,09,1, 11.9,1,1, 14.377, 10627.135, 430.763, 52904.950 25/06/19,17:26:32,15,09,1, 11.9,1,1, 14.377, 10627.152, 430.745, 52904.972 25/06/19,17:26:32,16,09,1, 11.9,1,1, 14.377, 10627.146, 430.773, 52904.961 25/06/19,17:26:32,17,09,1, 11.9,1,1, 14.377, 10627.155, 430.772, 52904.981 25/06/19,17:26:32,18,09,1, 11.9,1,1, 14.377, 10627.161, 430.763, 52904.971 25/06/19,17:26:32,19,09,1, 11.9,1,1, 14.377, 10627.171, 430.782, 52904.981 25/06/19,17:26:33,00,10,1, 11.9,1,1, 14.377, 10627.171, 430.782, 52904.981 25/06/19,17:26:33,01,10,1, 11.9,1,1, 14.377, 10627.165, 430.776, 52905.009 25/06/19,17:26:33,02,10,1, 11.9,1,1, 14.377, 10627.182, 430.778, 52905.026 25/06/19,17:26:33,03,10,1, 11.9,1,1, 14.377, 10627.165, 430.754, 52905.017 25/06/19,17:26:33,04,10,1, 11.9,1,1, 14.377, 10627.177, 430.764, 52905.024 25/06/19,17:26:33,05,10,1, 11.9,1,1, 14.377, 10627.205, 430.782, 52905.067 25/06/19,17:26:33,06,10,1, 11.9,1,1, 14.377, 10627.171, 430.752, 52904.916 25/06/19,17:26:33,07,10,1, 11.9,1,1, 14.377, 10627.189, 430.780, 52905.061 25/06/19,17:26:33,08,10,1, 11.9,1,1, 14.377, 10627.191, 430.782, 52905.052 25/06/19,17:26:33,09,10,1, 11.9,1,1, 14.377, 10627.202, 430.753, 52905.060 25/06/19,17:26:33,10,10,1, 11.9,1,1, 14.377, 10627.207, 430.749, 52905.061 25/06/19,17:26:33,11,10,1, 11.9,1,1, 14.377, 10627.194, 430.768, 52904.980 25/06/19,17:26:33,12,10,1, 11.9,1,1, 14.377, 10627.206, 430.739, 52905.000 25/06/19,17:26:33,13,10,1, 11.9,1,1, 14.377, 10627.221, 430.760, 52905.041 25/06/19,17:26:33,14,10,1, 11.9,1,1, 14.377, 10627.225, 430.769, 52904.971 25/06/19,17:26:33,15,10,1, 11.9,1,1, 14.377, 10627.224, 430.765, 52904.996 25/06/19,17:26:33,16,10,1, 11.9,1,1, 14.377, 10627.238, 430.770, 52905.038 25/06/19,17:26:33,17,10,1, 11.9,1,1, 14.377, 10627.214, 430.745, 52905.020 25/06/19,17:26:33,18,10,1, 11.9,1,1, 14.377, 10627.269, 430.756, 52905.034 25/06/19,17:26:33,19,10,1, 11.9,1,1, 14.377, 10627.223, 430.760, 52905.060 25/06/19,17:26:34,00,08,1, 11.9,1,1, 14.380, 10627.221, 430.760, 52905.060 25/06/19,17:26:34,01,08,1, 11.9,1,1, 14.380, 10627.238, 430.777, 52904.964 25/06/19,17:26:34,02,08,1, 11.9,1,1, 14.380, 10627.240, 430.747, 52905.043 25/06/19,17:26:34,03,08,1, 11.9,1,1, 14.380, 10627.238, 430.757, 52904.988 25/06/19,17:26:34,04,08,1, 11.9,1,1, 14.380, 10627.252, 430.731, 52904.992 25/06/19,17:26:34,05,08,1, 11.9,1,1, 14.380, 10627.266, 430.757, 52905.030 25/06/19,17:26:34,06,08,1, 11.9,1,1, 14.380, 10627.244, 430.733, 52904.989 25/06/19,17:26:34,07,08,1, 11.9,1,1, 14.380, 10627.274, 430.774, 52905.012 25/06/19,17:26:34,08,08,1, 11.9,1,1, 14.380, 10627.268, 430.774, 52905.059 25/06/19,17:26:34,09,08,1, 11.9,1,1, 14.380, 10627.282, 430.762, 52905.044 25/06/19,17:26:34,10,08,1, 11.9,1,1, 14.380, 10627.286, 430.780, 52905.044 25/06/19,17:26:34,11,08,1, 11.9,1,1, 14.380, 10627.261, 430.740, 52904.999 25/06/19,17:26:34,12,08,1, 11.9,1,1, 14.380, 10627.263, 430.763, 52905.057 25/06/19,17:26:34,13,08,1, 11.9,1,1, 14.380, 10627.293, 430.750, 52905.085 25/06/19,17:26:34,14,08,1, 11.9,1,1, 14.380, 10627.283, 430.801, 52905.043 25/06/19,17:26:34,15,08,1, 11.9,1,1, 14.380, 10627.303, 430.735, 52905.004 25/06/19,17:26:34,16,08,1, 11.9,1,1, 14.380, 10627.281, 430.762, 52905.002 25/06/19,17:26:34,17,08,1, 11.9,1,1, 14.380, 10627.316, 430.765, 52905.053 25/06/19,17:26:34,18,08,1, 11.9,1,1, 14.380, 10627.315, 430.759, 52905.024 25/06/19,17:26:34,19,08,1, 11.9,1,1, 14.380, 10627.308, 430.753, 52905.078 25/06/19,17:26:35,00,09,1, 11.9,1,1, 14.378, 10627.304, 430.753, 52905.078 25/06/19,17:26:35,01,09,1, 11.9,1,1, 14.378, 10627.316, 430.760, 52905.065 25/06/19,17:26:35,02,09,1, 11.9,1,1, 14.378, 10627.311, 430.747, 52905.063 25/06/19,17:26:35,03,09,1, 11.9,1,1, 14.378, 10627.303, 430.733, 52905.047 25/06/19,17:26:35,04,09,1, 11.9,1,1, 14.378, 10627.341, 430.767, 52905.001 25/06/19,17:26:35,05,09,1, 11.9,1,1, 14.378, 10627.329, 430.756, 52904.998 25/06/19,17:26:35,06,09,1, 11.9,1,1, 14.378, 10627.337, 430.757, 52905.052 25/06/19,17:26:35,07,09,1, 11.9,1,1, 14.378, 10627.357, 430.754, 52905.075 25/06/19,17:26:35,08,09,1, 11.9,1,1, 14.378, 10627.349, 430.727, 52904.977 25/06/19,17:26:35,09,09,1, 11.9,1,1, 14.378, 10627.371, 430.760, 52905.059 25/06/19,17:26:35,10,09,1, 11.9,1,1, 14.378, 10627.345, 430.734, 52905.105 25/06/19,17:26:35,11,09,1, 11.9,1,1, 14.378, 10627.346, 430.755, 52905.074 25/06/19,17:26:35,12,09,1, 11.9,1,1, 14.378, 10627.355, 430.748, 52905.025 25/06/19,17:26:35,13,09,1, 11.9,1,1, 14.378, 10627.371, 430.743, 52905.050 25/06/19,17:26:35,14,09,1, 11.9,1,1, 14.378, 10627.361, 430.747, 52905.047 25/06/19,17:26:35,15,09,1, 11.9,1,1, 14.378, 10627.363, 430.746, 52905.013 25/06/19,17:26:35,16,09,1, 11.9,1,1, 14.378, 10627.371, 430.732, 52905.115 25/06/19,17:26:35,17,09,1, 11.9,1,1, 14.378, 10627.370, 430.738, 52905.033 25/06/19,17:26:35,18,09,1, 11.9,1,1, 14.378, 10627.377, 430.733, 52905.099 25/06/19,17:26:35,19,09,1, 11.9,1,1, 14.378, 10627.390, 430.743, 52905.119 25/06/19,17:26:36,00,08,1, 11.9,1,1, 14.377, 10627.388, 430.743, 52905.119 25/06/19,17:26:36,01,08,1, 11.9,1,1, 14.377, 10627.391, 430.735, 52905.105 25/06/19,17:26:36,02,08,1, 11.9,1,1, 14.377, 10627.371, 430.739, 52905.052 25/06/19,17:26:36,03,08,1, 11.9,1,1, 14.377, 10627.406, 430.763, 52905.112 25/06/19,17:26:36,04,08,1, 11.9,1,1, 14.377, 10627.418, 430.746, 52905.061 25/06/19,17:26:36,05,08,1, 11.9,1,1, 14.377, 10627.388, 430.736, 52905.047 25/06/19,17:26:36,06,08,1, 11.9,1,1, 14.377, 10627.396, 430.737, 52905.100 25/06/19,17:26:36,07,08,1, 11.9,1,1, 14.377, 10627.405, 430.724, 52905.055 25/06/19,17:26:36,08,08,1, 11.9,1,1, 14.377, 10627.438, 430.739, 52905.111 25/06/19,17:26:36,09,08,1, 11.9,1,1, 14.377, 10627.419, 430.709, 52905.036 25/06/19,17:26:36,10,08,1, 11.9,1,1, 14.377, 10627.422, 430.740, 52905.033 25/06/19,17:26:36,11,08,1, 11.9,1,1, 14.377, 10627.421, 430.721, 52905.119 25/06/19,17:26:36,12,08,1, 11.9,1,1, 14.377, 10627.415, 430.737, 52905.139 25/06/19,17:26:36,13,08,1, 11.9,1,1, 14.377, 10627.434, 430.731, 52905.101 25/06/19,17:26:36,14,08,1, 11.9,1,1, 14.377, 10627.428, 430.734, 52905.119 25/06/19,17:26:36,15,08,1, 11.9,1,1, 14.377, 10627.431, 430.745, 52905.024 25/06/19,17:26:36,16,08,1, 11.9,1,1, 14.377, 10627.425, 430.735, 52905.032 25/06/19,17:26:36,17,08,1, 11.9,1,1, 14.377, 10627.462, 430.734, 52905.132 25/06/19,17:26:36,18,08,1, 11.9,1,1, 14.377, 10627.450, 430.738, 52904.995 25/06/19,17:26:36,19,08,1, 11.9,1,1, 14.377, 10627.450, 430.683, 52905.020 25/06/19,17:26:37,00,08,1, 11.9,1,1, 14.373, 10627.446, 430.683, 52905.020 25/06/19,17:26:37,01,08,1, 11.9,1,1, 14.373, 10627.455, 430.681, 52905.065 25/06/19,17:26:37,02,08,1, 11.9,1,1, 14.373, 10627.483, 430.703, 52905.046 25/06/19,17:26:37,03,08,1, 11.9,1,1, 14.373, 10627.476, 430.693, 52905.064 25/06/19,17:26:37,04,08,1, 11.9,1,1, 14.373, 10627.453, 430.678, 52905.136 25/06/19,17:26:37,05,08,1, 11.9,1,1, 14.373, 10627.494, 430.728, 52905.193 25/06/19,17:26:37,06,08,1, 11.9,1,1, 14.373, 10627.496, 430.694, 52905.079 25/06/19,17:26:37,07,08,1, 11.9,1,1, 14.373, 10627.479, 430.687, 52905.112 25/06/19,17:26:37,08,08,1, 11.9,1,1, 14.373, 10627.490, 430.697, 52905.129 25/06/19,17:26:37,09,08,1, 11.9,1,1, 14.373, 10627.484, 430.690, 52905.058 25/06/19,17:26:37,10,08,1, 11.9,1,1, 14.373, 10627.499, 430.706, 52905.116 25/06/19,17:26:37,11,08,1, 11.9,1,1, 14.373, 10627.509, 430.705, 52905.108 25/06/19,17:26:37,12,08,1, 11.9,1,1, 14.373, 10627.496, 430.688, 52905.028 25/06/19,17:26:37,13,08,1, 11.9,1,1, 14.373, 10627.540, 430.697, 52905.076 25/06/19,17:26:37,14,08,1, 11.9,1,1, 14.373, 10627.518, 430.696, 52905.074 25/06/19,17:26:37,15,08,1, 11.9,1,1, 14.373, 10627.516, 430.715, 52905.126 25/06/19,17:26:37,16,08,1, 11.9,1,1, 14.373, 10627.537, 430.678, 52905.073 25/06/19,17:26:37,17,08,1, 11.9,1,1, 14.373, 10627.511, 430.709, 52905.061 25/06/19,17:26:37,18,08,1, 11.9,1,1, 14.373, 10627.534, 430.720, 52905.131 25/06/19,17:26:37,19,08,1, 11.9,1,1, 14.373, 10627.535, 430.683, 52905.046 25/06/19,17:26:38,00,09,1, 12.0,1,1, 14.378, 10627.530, 430.683, 52905.046 25/06/19,17:26:38,01,09,1, 12.0,1,1, 14.378, 10627.570, 430.718, 52905.073 25/06/19,17:26:38,02,09,1, 12.0,1,1, 14.378, 10627.558, 430.755, 52905.172 25/06/19,17:26:38,03,09,1, 12.0,1,1, 14.378, 10627.564, 430.745, 52905.124 25/06/19,17:26:38,04,09,1, 12.0,1,1, 14.378, 10627.564, 430.691, 52905.088 25/06/19,17:26:38,05,09,1, 12.0,1,1, 14.378, 10627.565, 430.700, 52905.058 25/06/19,17:26:38,06,09,1, 12.0,1,1, 14.378, 10627.580, 430.712, 52905.070 25/06/19,17:26:38,07,09,1, 12.0,1,1, 14.378, 10627.552, 430.697, 52905.102 25/06/19,17:26:38,08,09,1, 12.0,1,1, 14.378, 10627.572, 430.712, 52905.109 25/06/19,17:26:38,09,09,1, 12.0,1,1, 14.378, 10627.561, 430.714, 52905.134 25/06/19,17:26:38,10,09,1, 12.0,1,1, 14.378, 10627.571, 430.728, 52905.111 25/06/19,17:26:38,11,09,1, 12.0,1,1, 14.378, 10627.555, 430.729, 52905.145 25/06/19,17:26:38,12,09,1, 12.0,1,1, 14.378, 10627.575, 430.719, 52905.051 25/06/19,17:26:38,13,09,1, 12.0,1,1, 14.378, 10627.572, 430.720, 52905.105 25/06/19,17:26:38,14,09,1, 12.0,1,1, 14.378, 10627.577, 430.716, 52905.055 25/06/19,17:26:38,15,09,1, 12.0,1,1, 14.378, 10627.586, 430.719, 52905.137 25/06/19,17:26:38,16,09,1, 12.0,1,1, 14.378, 10627.618, 430.728, 52905.068 25/06/19,17:26:38,17,09,1, 12.0,1,1, 14.378, 10627.606, 430.712, 52905.113 25/06/19,17:26:38,18,09,1, 12.0,1,1, 14.378, 10627.612, 430.717, 52905.060 25/06/19,17:26:38,19,09,1, 12.0,1,1, 14.378, 10627.596, 430.719, 52905.130 25/06/19,17:26:39,00,09,1, 12.0,1,1, 14.374, 10627.588, 430.719, 52905.130 25/06/19,17:26:39,01,09,1, 12.0,1,1, 14.374, 10627.617, 430.705, 52905.119 25/06/19,17:26:39,02,09,1, 12.0,1,1, 14.374, 10627.610, 430.694, 52905.086 25/06/19,17:26:39,03,09,1, 12.0,1,1, 14.374, 10627.624, 430.701, 52905.154 25/06/19,17:26:39,04,09,1, 12.0,1,1, 14.374, 10627.620, 430.735, 52905.149 25/06/19,17:26:39,05,09,1, 12.0,1,1, 14.374, 10627.630, 430.720, 52905.139 25/06/19,17:26:39,06,09,1, 12.0,1,1, 14.374, 10627.636, 430.738, 52905.170 25/06/19,17:26:39,07,09,1, 12.0,1,1, 14.374, 10627.657, 430.716, 52905.120 25/06/19,17:26:39,08,09,1, 12.0,1,1, 14.374, 10627.628, 430.716, 52905.152 25/06/19,17:26:39,09,09,1, 12.0,1,1, 14.374, 10627.653, 430.717, 52905.074 25/06/19,17:26:39,10,09,1, 12.0,1,1, 14.374, 10627.647, 430.707, 52905.081 25/06/19,17:26:39,11,09,1, 12.0,1,1, 14.374, 10627.667, 430.720, 52905.073 25/06/19,17:26:39,12,09,1, 12.0,1,1, 14.374, 10627.674, 430.686, 52905.142 25/06/19,17:26:39,13,09,1, 12.0,1,1, 14.374, 10627.680, 430.730, 52905.149 25/06/19,17:26:39,14,09,1, 12.0,1,1, 14.374, 10627.658, 430.681, 52905.083 25/06/19,17:26:39,15,09,1, 12.0,1,1, 14.374, 10627.682, 430.706, 52905.103 25/06/19,17:26:39,16,09,1, 12.0,1,1, 14.374, 10627.687, 430.716, 52905.135 25/06/19,17:26:39,17,09,1, 12.0,1,1, 14.374, 10627.703, 430.694, 52905.160 25/06/19,17:26:39,18,09,1, 12.0,1,1, 14.374, 10627.680, 430.695, 52905.155 25/06/19,17:26:39,19,09,1, 12.0,1,1, 14.374, 10627.714, 430.712, 52905.172 25/06/19,17:26:40,00,10,1, 11.9,1,1, 14.378, 10627.713, 430.712, 52905.172 25/06/19,17:26:40,01,10,1, 11.9,1,1, 14.378, 10627.718, 430.704, 52905.209 25/06/19,17:26:40,02,10,1, 11.9,1,1, 14.378, 10627.715, 430.710, 52905.143 25/06/19,17:26:40,03,10,1, 11.9,1,1, 14.378, 10627.701, 430.713, 52905.177 25/06/19,17:26:40,04,10,1, 11.9,1,1, 14.378, 10627.711, 430.703, 52905.138 25/06/19,17:26:40,05,10,1, 11.9,1,1, 14.378, 10627.713, 430.716, 52905.137 25/06/19,17:26:40,06,10,1, 11.9,1,1, 14.378, 10627.718, 430.687, 52905.220 25/06/19,17:26:40,07,10,1, 11.9,1,1, 14.378, 10627.720, 430.693, 52905.211 25/06/19,17:26:40,08,10,1, 11.9,1,1, 14.378, 10627.713, 430.698, 52905.156 25/06/19,17:26:40,09,10,1, 11.9,1,1, 14.378, 10627.728, 430.703, 52905.144 25/06/19,17:26:40,10,10,1, 11.9,1,1, 14.378, 10627.703, 430.694, 52905.153 25/06/19,17:26:40,11,10,1, 11.9,1,1, 14.378, 10627.736, 430.701, 52905.225 25/06/19,17:26:40,12,10,1, 11.9,1,1, 14.378, 10627.740, 430.701, 52905.183 25/06/19,17:26:40,13,10,1, 11.9,1,1, 14.378, 10627.727, 430.710, 52905.165 25/06/19,17:26:40,14,10,1, 11.9,1,1, 14.378, 10627.733, 430.708, 52905.125 25/06/19,17:26:40,15,10,1, 11.9,1,1, 14.378, 10627.734, 430.700, 52905.071 25/06/19,17:26:40,16,10,1, 11.9,1,1, 14.378, 10627.731, 430.702, 52905.153 25/06/19,17:26:40,17,10,1, 11.9,1,1, 14.378, 10627.734, 430.715, 52905.108 25/06/19,17:26:40,18,10,1, 11.9,1,1, 14.378, 10627.737, 430.706, 52905.072 25/06/19,17:26:40,19,10,1, 11.9,1,1, 14.378, 10627.765, 430.697, 52905.158 25/06/19,17:26:41,00,10,1, 12.0,1,1, 14.377, 10627.763, 430.697, 52905.158 25/06/19,17:26:41,01,10,1, 12.0,1,1, 14.377, 10627.778, 430.715, 52905.166 25/06/19,17:26:41,02,10,1, 12.0,1,1, 14.377, 10627.765, 430.698, 52905.163 25/06/19,17:26:41,03,10,1, 12.0,1,1, 14.377, 10627.778, 430.704, 52905.174 25/06/19,17:26:41,04,10,1, 12.0,1,1, 14.377, 10627.770, 430.720, 52905.129 25/06/19,17:26:41,05,10,1, 12.0,1,1, 14.377, 10627.762, 430.730, 52905.251 25/06/19,17:26:41,06,10,1, 12.0,1,1, 14.377, 10627.770, 430.707, 52905.161 25/06/19,17:26:41,07,10,1, 12.0,1,1, 14.377, 10627.781, 430.707, 52905.132 25/06/19,17:26:41,08,10,1, 12.0,1,1, 14.377, 10627.784, 430.698, 52905.147 25/06/19,17:26:41,09,10,1, 12.0,1,1, 14.377, 10627.776, 430.685, 52905.157 25/06/19,17:26:41,10,10,1, 12.0,1,1, 14.377, 10627.783, 430.691, 52905.204 25/06/19,17:26:41,11,10,1, 12.0,1,1, 14.377, 10627.789, 430.700, 52905.115 25/06/19,17:26:41,12,10,1, 12.0,1,1, 14.377, 10627.775, 430.704, 52905.120 25/06/19,17:26:41,13,10,1, 12.0,1,1, 14.377, 10627.819, 430.699, 52905.240 25/06/19,17:26:41,14,10,1, 12.0,1,1, 14.377, 10627.806, 430.697, 52905.184 25/06/19,17:26:41,15,10,1, 12.0,1,1, 14.377, 10627.807, 430.693, 52905.076 25/06/19,17:26:41,16,10,1, 12.0,1,1, 14.377, 10627.794, 430.716, 52905.136 25/06/19,17:26:41,17,10,1, 12.0,1,1, 14.377, 10627.807, 430.718, 52905.197 25/06/19,17:26:41,18,10,1, 12.0,1,1, 14.377, 10627.804, 430.708, 52905.171 25/06/19,17:26:41,19,10,1, 12.0,1,1, 14.377, 10627.819, 430.710, 52905.245 25/06/19,17:26:42,00,09,1, 11.9,1,1, 14.378, 10627.813, 430.710, 52905.245 25/06/19,17:26:42,01,09,1, 11.9,1,1, 14.378, 10627.835, 430.714, 52905.190 25/06/19,17:26:42,02,09,1, 11.9,1,1, 14.378, 10627.842, 430.709, 52905.157 25/06/19,17:26:42,03,09,1, 11.9,1,1, 14.378, 10627.843, 430.716, 52905.122 25/06/19,17:26:42,04,09,1, 11.9,1,1, 14.378, 10627.828, 430.712, 52905.145 25/06/19,17:26:42,05,09,1, 11.9,1,1, 14.378, 10627.845, 430.697, 52905.148 25/06/19,17:26:42,06,09,1, 11.9,1,1, 14.378, 10627.824, 430.696, 52905.128 25/06/19,17:26:42,07,09,1, 11.9,1,1, 14.378, 10627.844, 430.707, 52905.226 25/06/19,17:26:42,08,09,1, 11.9,1,1, 14.378, 10627.838, 430.702, 52905.213 25/06/19,17:26:42,09,09,1, 11.9,1,1, 14.378, 10627.853, 430.716, 52905.182 25/06/19,17:26:42,10,09,1, 11.9,1,1, 14.378, 10627.870, 430.729, 52905.178 25/06/19,17:26:42,11,09,1, 11.9,1,1, 14.378, 10627.865, 430.710, 52905.216 25/06/19,17:26:42,12,09,1, 11.9,1,1, 14.378, 10627.847, 430.734, 52905.218 25/06/19,17:26:42,13,09,1, 11.9,1,1, 14.378, 10627.850, 430.714, 52905.204 25/06/19,17:26:42,14,09,1, 11.9,1,1, 14.378, 10627.839, 430.734, 52905.224 25/06/19,17:26:42,15,09,1, 11.9,1,1, 14.378, 10627.867, 430.722, 52905.219 25/06/19,17:26:42,16,09,1, 11.9,1,1, 14.378, 10627.859, 430.733, 52905.212 25/06/19,17:26:42,17,09,1, 11.9,1,1, 14.378, 10627.854, 430.718, 52905.154 25/06/19,17:26:42,18,09,1, 11.9,1,1, 14.378, 10627.882, 430.725, 52905.211 25/06/19,17:26:42,19,09,1, 11.9,1,1, 14.378, 10627.864, 430.726, 52905.197 25/06/19,17:26:43,00,09,1, 12.0,1,1, 14.377, 10627.863, 430.726, 52905.197 25/06/19,17:26:43,01,09,1, 12.0,1,1, 14.377, 10627.868, 430.725, 52905.268 25/06/19,17:26:43,02,09,1, 12.0,1,1, 14.377, 10627.879, 430.732, 52905.182 25/06/19,17:26:43,03,09,1, 12.0,1,1, 14.377, 10627.874, 430.718, 52905.202 25/06/19,17:26:43,04,09,1, 12.0,1,1, 14.377, 10627.872, 430.718, 52905.202 25/06/19,17:26:43,05,09,1, 12.0,1,1, 14.377, 10627.869, 430.743, 52905.223 25/06/19,17:26:43,06,09,1, 12.0,1,1, 14.377, 10627.875, 430.726, 52905.238 25/06/19,17:26:43,07,09,1, 12.0,1,1, 14.377, 10627.891, 430.732, 52905.248 25/06/19,17:26:43,08,09,1, 12.0,1,1, 14.377, 10627.892, 430.712, 52905.222 25/06/19,17:26:43,09,09,1, 12.0,1,1, 14.377, 10627.898, 430.750, 52905.188 25/06/19,17:26:43,10,09,1, 12.0,1,1, 14.377, 10627.921, 430.733, 52905.243 25/06/19,17:26:43,11,09,1, 12.0,1,1, 14.377, 10627.917, 430.748, 52905.263 25/06/19,17:26:43,12,09,1, 12.0,1,1, 14.377, 10627.911, 430.743, 52905.229 25/06/19,17:26:43,13,09,1, 12.0,1,1, 14.377, 10627.903, 430.736, 52905.242 25/06/19,17:26:43,14,09,1, 12.0,1,1, 14.377, 10627.926, 430.733, 52905.263 25/06/19,17:26:43,15,09,1, 12.0,1,1, 14.377, 10627.904, 430.724, 52905.250 25/06/19,17:26:43,16,09,1, 12.0,1,1, 14.377, 10627.939, 430.741, 52905.199 25/06/19,17:26:43,17,09,1, 12.0,1,1, 14.377, 10627.941, 430.755, 52905.229 25/06/19,17:26:43,18,09,1, 12.0,1,1, 14.377, 10627.895, 430.740, 52905.285 25/06/19,17:26:43,19,09,1, 12.0,1,1, 14.377, 10627.912, 430.721, 52905.233 25/06/19,17:26:44,00,08,1, 11.8,1,1, 14.377, 10627.905, 430.721, 52905.233 25/06/19,17:26:44,01,08,1, 11.8,1,1, 14.377, 10627.924, 430.748, 52905.199 25/06/19,17:26:44,02,08,1, 11.8,1,1, 14.377, 10627.909, 430.739, 52905.186 25/06/19,17:26:44,03,08,1, 11.8,1,1, 14.377, 10627.928, 430.773, 52905.280 25/06/19,17:26:44,04,08,1, 11.8,1,1, 14.377, 10627.911, 430.762, 52905.233 25/06/19,17:26:44,05,08,1, 11.8,1,1, 14.377, 10627.920, 430.756, 52905.264 25/06/19,17:26:44,06,08,1, 11.8,1,1, 14.377, 10627.950, 430.743, 52905.241 25/06/19,17:26:44,07,08,1, 11.8,1,1, 14.377, 10627.921, 430.765, 52905.284 25/06/19,17:26:44,08,08,1, 11.8,1,1, 14.377, 10627.961, 430.764, 52905.298 25/06/19,17:26:44,09,08,1, 11.8,1,1, 14.377, 10627.954, 430.771, 52905.184 25/06/19,17:26:44,10,08,1, 11.8,1,1, 14.377, 10627.912, 430.759, 52905.285 25/06/19,17:26:44,11,08,1, 11.8,1,1, 14.377, 10627.933, 430.781, 52905.206 25/06/19,17:26:44,12,08,1, 11.8,1,1, 14.377, 10627.928, 430.751, 52905.180 25/06/19,17:26:44,13,08,1, 11.8,1,1, 14.377, 10627.933, 430.767, 52905.209 25/06/19,17:26:44,14,08,1, 11.8,1,1, 14.377, 10627.968, 430.743, 52905.170 25/06/19,17:26:44,15,08,1, 11.8,1,1, 14.377, 10627.960, 430.740, 52905.266 25/06/19,17:26:44,16,08,1, 11.8,1,1, 14.377, 10627.955, 430.759, 52905.271 25/06/19,17:26:44,17,08,1, 11.8,1,1, 14.377, 10627.955, 430.775, 52905.248 25/06/19,17:26:44,18,08,1, 11.8,1,1, 14.377, 10627.948, 430.760, 52905.237 25/06/19,17:26:44,19,08,1, 11.8,1,1, 14.377, 10627.967, 430.769, 52905.292 25/06/19,17:26:45,00,08,1, 12.0,1,1, 14.378, 10627.964, 430.769, 52905.292 25/06/19,17:26:45,01,08,1, 12.0,1,1, 14.378, 10627.976, 430.789, 52905.201 25/06/19,17:26:45,02,08,1, 12.0,1,1, 14.378, 10627.966, 430.768, 52905.315 25/06/19,17:26:45,03,08,1, 12.0,1,1, 14.378, 10627.971, 430.777, 52905.212 25/06/19,17:26:45,04,08,1, 12.0,1,1, 14.378, 10627.949, 430.767, 52905.253 25/06/19,17:26:45,05,08,1, 12.0,1,1, 14.378, 10627.943, 430.758, 52905.281 25/06/19,17:26:45,06,08,1, 12.0,1,1, 14.378, 10627.914, 430.777, 52905.315 25/06/19,17:26:45,07,08,1, 12.0,1,1, 14.378, 10627.960, 430.790, 52905.297 25/06/19,17:26:45,08,08,1, 12.0,1,1, 14.378, 10627.970, 430.775, 52905.308 25/06/19,17:26:45,09,08,1, 12.0,1,1, 14.378, 10627.969, 430.782, 52905.269 25/06/19,17:26:45,10,08,1, 12.0,1,1, 14.378, 10627.957, 430.789, 52905.337 25/06/19,17:26:45,11,08,1, 12.0,1,1, 14.378, 10627.965, 430.766, 52905.271 25/06/19,17:26:45,12,08,1, 12.0,1,1, 14.378, 10627.970, 430.767, 52905.199 25/06/19,17:26:45,13,08,1, 12.0,1,1, 14.378, 10627.984, 430.790, 52905.303 25/06/19,17:26:45,14,08,1, 12.0,1,1, 14.378, 10627.987, 430.787, 52905.180 25/06/19,17:26:45,15,08,1, 12.0,1,1, 14.378, 10627.968, 430.761, 52905.214 25/06/19,17:26:45,16,08,1, 12.0,1,1, 14.378, 10627.996, 430.780, 52905.223 25/06/19,17:26:45,17,08,1, 12.0,1,1, 14.378, 10627.998, 430.776, 52905.304 25/06/19,17:26:45,18,08,1, 12.0,1,1, 14.378, 10627.979, 430.784, 52905.356 25/06/19,17:26:45,19,08,1, 12.0,1,1, 14.378, 10627.976, 430.792, 52905.260 25/06/19,17:26:46,00,08,1, 11.9,1,1, 14.376, 10627.972, 430.792, 52905.260 25/06/19,17:26:46,01,08,1, 11.9,1,1, 14.376, 10627.947, 430.801, 52905.360 25/06/19,17:26:46,02,08,1, 11.9,1,1, 14.376, 10627.992, 430.801, 52905.203 25/06/19,17:26:46,03,08,1, 11.9,1,1, 14.376, 10627.973, 430.815, 52905.295 25/06/19,17:26:46,04,08,1, 11.9,1,1, 14.376, 10627.972, 430.812, 52905.228 25/06/19,17:26:46,05,08,1, 11.9,1,1, 14.376, 10627.991, 430.800, 52905.357 25/06/19,17:26:46,06,08,1, 11.9,1,1, 14.376, 10627.968, 430.815, 52905.280 25/06/19,17:26:46,07,08,1, 11.9,1,1, 14.376, 10627.977, 430.785, 52905.280 25/06/19,17:26:46,08,08,1, 11.9,1,1, 14.376, 10627.999, 430.805, 52905.345 25/06/19,17:26:46,09,08,1, 11.9,1,1, 14.376, 10627.996, 430.805, 52905.217 25/06/19,17:26:46,10,08,1, 11.9,1,1, 14.376, 10627.992, 430.795, 52905.311 25/06/19,17:26:46,11,08,1, 11.9,1,1, 14.376, 10628.013, 430.809, 52905.302 25/06/19,17:26:46,12,08,1, 11.9,1,1, 14.376, 10628.003, 430.805, 52905.317 25/06/19,17:26:46,13,08,1, 11.9,1,1, 14.376, 10628.019, 430.797, 52905.229 25/06/19,17:26:46,14,08,1, 11.9,1,1, 14.376, 10628.008, 430.814, 52905.274 25/06/19,17:26:46,15,08,1, 11.9,1,1, 14.376, 10628.018, 430.806, 52905.278 25/06/19,17:26:46,16,08,1, 11.9,1,1, 14.376, 10628.029, 430.807, 52905.255 25/06/19,17:26:46,17,08,1, 11.9,1,1, 14.376, 10628.000, 430.834, 52905.400 25/06/19,17:26:46,18,08,1, 11.9,1,1, 14.376, 10627.993, 430.821, 52905.307 25/06/19,17:26:46,19,08,1, 11.9,1,1, 14.376, 10628.001, 430.807, 52905.294 25/06/19,17:26:47,00,08,1, 11.9,1,1, 14.379, 10627.997, 430.807, 52905.294 25/06/19,17:26:47,01,08,1, 11.9,1,1, 14.379, 10628.008, 430.817, 52905.227 25/06/19,17:26:47,02,08,1, 11.9,1,1, 14.379, 10627.998, 430.813, 52905.295 25/06/19,17:26:47,03,08,1, 11.9,1,1, 14.379, 10628.012, 430.830, 52905.404 25/06/19,17:26:47,04,08,1, 11.9,1,1, 14.379, 10628.026, 430.834, 52905.326 25/06/19,17:26:47,05,08,1, 11.9,1,1, 14.379, 10628.002, 430.846, 52905.356 25/06/19,17:26:47,06,08,1, 11.9,1,1, 14.379, 10628.030, 430.839, 52905.283 25/06/19,17:26:47,07,08,1, 11.9,1,1, 14.379, 10628.007, 430.824, 52905.299 25/06/19,17:26:47,08,08,1, 11.9,1,1, 14.379, 10628.013, 430.837, 52905.346 25/06/19,17:26:47,09,08,1, 11.9,1,1, 14.379, 10628.018, 430.839, 52905.290 25/06/19,17:26:47,10,08,1, 11.9,1,1, 14.379, 10628.006, 430.840, 52905.283 25/06/19,17:26:47,11,08,1, 11.9,1,1, 14.379, 10628.058, 430.811, 52905.324 25/06/19,17:26:47,12,08,1, 11.9,1,1, 14.379, 10628.015, 430.865, 52905.359 25/06/19,17:26:47,13,08,1, 11.9,1,1, 14.379, 10628.039, 430.850, 52905.395 25/06/19,17:26:47,14,08,1, 11.9,1,1, 14.379, 10628.022, 430.829, 52905.295 25/06/19,17:26:47,15,08,1, 11.9,1,1, 14.379, 10628.027, 430.845, 52905.386 25/06/19,17:26:47,16,08,1, 11.9,1,1, 14.379, 10628.036, 430.826, 52905.326 25/06/19,17:26:47,17,08,1, 11.9,1,1, 14.379, 10628.019, 430.842, 52905.339 25/06/19,17:26:47,18,08,1, 11.9,1,1, 14.379, 10628.026, 430.848, 52905.313 25/06/19,17:26:47,19,08,1, 11.9,1,1, 14.379, 10628.025, 430.867, 52905.388 25/06/19,17:26:48,00,08,1, 12.0,1,1, 14.377, 10628.022, 430.867, 52905.388 25/06/19,17:26:48,01,08,1, 12.0,1,1, 14.377, 10628.040, 430.868, 52905.331 25/06/19,17:26:48,02,08,1, 12.0,1,1, 14.377, 10628.018, 430.860, 52905.405 25/06/19,17:26:48,03,08,1, 12.0,1,1, 14.377, 10628.022, 430.857, 52905.389 25/06/19,17:26:48,04,08,1, 12.0,1,1, 14.377, 10628.065, 430.857, 52905.360 25/06/19,17:26:48,05,08,1, 12.0,1,1, 14.377, 10628.052, 430.875, 52905.359 25/06/19,17:26:48,06,08,1, 12.0,1,1, 14.377, 10628.037, 430.868, 52905.323 25/06/19,17:26:48,07,08,1, 12.0,1,1, 14.377, 10628.044, 430.865, 52905.413 25/06/19,17:26:48,08,08,1, 12.0,1,1, 14.377, 10628.070, 430.873, 52905.407 25/06/19,17:26:48,09,08,1, 12.0,1,1, 14.377, 10628.063, 430.878, 52905.391 25/06/19,17:26:48,10,08,1, 12.0,1,1, 14.377, 10628.054, 430.892, 52905.421 25/06/19,17:26:48,11,08,1, 12.0,1,1, 14.377, 10628.060, 430.880, 52905.414 25/06/19,17:26:48,12,08,1, 12.0,1,1, 14.377, 10628.071, 430.872, 52905.389 25/06/19,17:26:48,13,08,1, 12.0,1,1, 14.377, 10628.056, 430.882, 52905.396 25/06/19,17:26:48,14,08,1, 12.0,1,1, 14.377, 10628.048, 430.861, 52905.415 25/06/19,17:26:48,15,08,1, 12.0,1,1, 14.377, 10628.074, 430.883, 52905.409 25/06/19,17:26:48,16,08,1, 12.0,1,1, 14.377, 10628.072, 430.875, 52905.387 25/06/19,17:26:48,17,08,1, 12.0,1,1, 14.377, 10628.036, 430.892, 52905.391 25/06/19,17:26:48,18,08,1, 12.0,1,1, 14.377, 10628.061, 430.872, 52905.364 25/06/19,17:26:48,19,08,1, 12.0,1,1, 14.377, 10628.053, 430.878, 52905.404 25/06/19,17:26:49,00,09,1, 11.9,1,1, 14.373, 10628.047, 430.878, 52905.404 25/06/19,17:26:49,01,09,1, 11.9,1,1, 14.373, 10628.067, 430.914, 52905.455 25/06/19,17:26:49,02,09,1, 11.9,1,1, 14.373, 10628.064, 430.910, 52905.421 25/06/19,17:26:49,03,09,1, 11.9,1,1, 14.373, 10628.067, 430.904, 52905.399 25/06/19,17:26:49,04,09,1, 11.9,1,1, 14.373, 10628.088, 430.916, 52905.648 25/06/19,17:26:49,05,09,1, 11.9,1,1, 14.373, 10628.050, 430.898, 52905.360 25/06/19,17:26:49,06,09,1, 11.9,1,1, 14.373, 10628.037, 430.914, 52905.425 25/06/19,17:26:49,07,09,1, 11.9,1,1, 14.373, 10628.053, 430.886, 52905.409 25/06/19,17:26:49,08,09,1, 11.9,1,1, 14.373, 10628.076, 430.908, 52905.397 25/06/19,17:26:49,09,09,1, 11.9,1,1, 14.373, 10628.070, 430.915, 52905.385 25/06/19,17:26:49,10,09,1, 11.9,1,1, 14.373, 10628.082, 430.908, 52905.373 25/06/19,17:26:49,11,09,1, 11.9,1,1, 14.373, 10628.051, 430.922, 52905.417 25/06/19,17:26:49,12,09,1, 11.9,1,1, 14.373, 10628.058, 430.919, 52905.395 25/06/19,17:26:49,13,09,1, 11.9,1,1, 14.373, 10628.069, 430.907, 52905.402 25/06/19,17:26:49,14,09,1, 11.9,1,1, 14.373, 10628.076, 430.908, 52905.384 25/06/19,17:26:49,15,09,1, 11.9,1,1, 14.373, 10628.073, 430.936, 52905.479 25/06/19,17:26:49,16,09,1, 11.9,1,1, 14.373, 10628.072, 430.912, 52905.457 25/06/19,17:26:49,17,09,1, 11.9,1,1, 14.373, 10628.066, 430.933, 52905.440 25/06/19,17:26:49,18,09,1, 11.9,1,1, 14.373, 10628.083, 430.964, 52905.472 25/06/19,17:26:49,19,09,1, 11.9,1,1, 14.373, 10628.068, 430.947, 52905.443 25/06/19,17:26:50,00,09,1, 11.9,1,1, 14.379, 10628.064, 430.947, 52905.443 25/06/19,17:26:50,01,09,1, 11.9,1,1, 14.379, 10628.066, 430.948, 52905.418 25/06/19,17:26:50,02,09,1, 11.9,1,1, 14.379, 10628.079, 430.948, 52905.406 25/06/19,17:26:50,03,09,1, 11.9,1,1, 14.379, 10628.081, 430.971, 52905.500 25/06/19,17:26:50,04,09,1, 11.9,1,1, 14.379, 10628.049, 430.953, 52905.413 25/06/19,17:26:50,05,09,1, 11.9,1,1, 14.379, 10628.066, 430.963, 52905.437 25/06/19,17:26:50,06,09,1, 11.9,1,1, 14.379, 10628.066, 430.968, 52905.514 25/06/19,17:26:50,07,09,1, 11.9,1,1, 14.379, 10628.069, 430.962, 52905.442 25/06/19,17:26:50,08,09,1, 11.9,1,1, 14.379, 10628.074, 430.970, 52905.474 25/06/19,17:26:50,09,09,1, 11.9,1,1, 14.379, 10628.054, 430.992, 52905.490 25/06/19,17:26:50,10,09,1, 11.9,1,1, 14.379, 10628.066, 430.973, 52905.435 25/06/19,17:26:50,11,09,1, 11.9,1,1, 14.379, 10628.066, 430.964, 52905.528 25/06/19,17:26:50,12,09,1, 11.9,1,1, 14.379, 10628.096, 430.990, 52905.482 25/06/19,17:26:50,13,09,1, 11.9,1,1, 14.379, 10628.080, 430.976, 52905.456 25/06/19,17:26:50,14,09,1, 11.9,1,1, 14.379, 10628.065, 430.983, 52905.481 25/06/19,17:26:50,15,09,1, 11.9,1,1, 14.379, 10628.071, 430.977, 52905.423 25/06/19,17:26:50,16,09,1, 11.9,1,1, 14.379, 10628.063, 430.995, 52905.424 25/06/19,17:26:50,17,09,1, 11.9,1,1, 14.379, 10628.068, 430.984, 52905.448 25/06/19,17:26:50,18,09,1, 11.9,1,1, 14.379, 10628.064, 430.999, 52905.444 25/06/19,17:26:50,19,09,1, 11.9,1,1, 14.379, 10628.087, 430.998, 52905.499 25/06/19,17:26:51,00,09,1, 11.9,1,1, 14.378, 10628.080, 430.998, 52905.499 25/06/19,17:26:51,01,09,1, 11.9,1,1, 14.378, 10628.103, 430.995, 52905.471 25/06/19,17:26:51,02,09,1, 11.9,1,1, 14.378, 10628.075, 431.004, 52905.531 25/06/19,17:26:51,03,09,1, 11.9,1,1, 14.378, 10628.102, 431.003, 52905.514 25/06/19,17:26:51,04,09,1, 11.9,1,1, 14.378, 10628.117, 430.968, 52905.528 25/06/19,17:26:51,05,09,1, 11.9,1,1, 14.378, 10628.094, 430.988, 52905.549 25/06/19,17:26:51,06,09,1, 11.9,1,1, 14.378, 10628.079, 431.003, 52905.511 25/06/19,17:26:51,07,09,1, 11.9,1,1, 14.378, 10628.104, 430.999, 52905.506 25/06/19,17:26:51,08,09,1, 11.9,1,1, 14.378, 10628.109, 431.004, 52905.538 25/06/19,17:26:51,09,09,1, 11.9,1,1, 14.378, 10628.103, 431.029, 52905.523 25/06/19,17:26:51,10,09,1, 11.9,1,1, 14.378, 10628.085, 431.022, 52905.537 25/06/19,17:26:51,11,09,1, 11.9,1,1, 14.378, 10628.108, 431.030, 52905.540 25/06/19,17:26:51,12,09,1, 11.9,1,1, 14.378, 10628.100, 431.030, 52905.537 25/06/19,17:26:51,13,09,1, 11.9,1,1, 14.378, 10628.106, 431.029, 52905.503 25/06/19,17:26:51,14,09,1, 11.9,1,1, 14.378, 10628.081, 431.025, 52905.552 25/06/19,17:26:51,15,09,1, 11.9,1,1, 14.378, 10628.109, 431.019, 52905.519 25/06/19,17:26:51,16,09,1, 11.9,1,1, 14.378, 10628.085, 431.012, 52905.437 25/06/19,17:26:51,17,09,1, 11.9,1,1, 14.378, 10628.116, 431.013, 52905.481 25/06/19,17:26:51,18,09,1, 11.9,1,1, 14.378, 10628.082, 431.021, 52905.486 25/06/19,17:26:51,19,09,1, 11.9,1,1, 14.378, 10628.075, 431.033, 52905.491 25/06/19,17:26:52,00,09,1, 12.0,1,1, 14.374, 10628.072, 431.033, 52905.491 25/06/19,17:26:52,01,09,1, 12.0,1,1, 14.374, 10628.070, 431.022, 52905.490 25/06/19,17:26:52,02,09,1, 12.0,1,1, 14.374, 10628.110, 431.042, 52905.555 25/06/19,17:26:52,03,09,1, 12.0,1,1, 14.374, 10628.109, 431.018, 52905.486 25/06/19,17:26:52,04,09,1, 12.0,1,1, 14.374, 10628.061, 431.011, 52905.567 25/06/19,17:26:52,05,09,1, 12.0,1,1, 14.374, 10628.111, 431.055, 52905.602 25/06/19,17:26:52,06,09,1, 12.0,1,1, 14.374, 10628.098, 431.060, 52905.481 25/06/19,17:26:52,07,09,1, 12.0,1,1, 14.374, 10628.072, 431.057, 52905.558 25/06/19,17:26:52,08,09,1, 12.0,1,1, 14.374, 10628.116, 431.064, 52905.519 25/06/19,17:26:52,09,09,1, 12.0,1,1, 14.374, 10628.090, 431.051, 52905.543 25/06/19,17:26:52,10,09,1, 12.0,1,1, 14.374, 10628.085, 431.072, 52905.510 25/06/19,17:26:52,11,09,1, 12.0,1,1, 14.374, 10628.084, 431.064, 52905.458 25/06/19,17:26:52,12,09,1, 12.0,1,1, 14.374, 10628.101, 431.064, 52905.620 25/06/19,17:26:52,13,09,1, 12.0,1,1, 14.374, 10628.105, 431.078, 52905.535 25/06/19,17:26:52,14,09,1, 12.0,1,1, 14.374, 10628.104, 431.065, 52905.562 25/06/19,17:26:52,15,09,1, 12.0,1,1, 14.374, 10628.118, 431.080, 52905.605 25/06/19,17:26:52,16,09,1, 12.0,1,1, 14.374, 10628.118, 431.064, 52905.502 25/06/19,17:26:52,17,09,1, 12.0,1,1, 14.374, 10628.107, 431.074, 52905.556 25/06/19,17:26:52,18,09,1, 12.0,1,1, 14.374, 10628.093, 431.086, 52905.542 25/06/19,17:26:52,19,09,1, 12.0,1,1, 14.374, 10628.108, 431.074, 52905.597 25/06/19,17:26:53,00,09,1, 11.9,1,1, 14.371, 10628.105, 431.074, 52905.597 25/06/19,17:26:53,01,09,1, 11.9,1,1, 14.371, 10628.104, 431.081, 52905.553 25/06/19,17:26:53,02,09,1, 11.9,1,1, 14.371, 10628.111, 431.109, 52905.530 25/06/19,17:26:53,03,09,1, 11.9,1,1, 14.371, 10628.133, 431.109, 52905.642 25/06/19,17:26:53,04,09,1, 11.9,1,1, 14.371, 10628.137, 431.105, 52905.571 25/06/19,17:26:53,05,09,1, 11.9,1,1, 14.371, 10628.090, 431.104, 52905.655 25/06/19,17:26:53,06,09,1, 11.9,1,1, 14.371, 10628.110, 431.111, 52905.626 25/06/19,17:26:53,07,09,1, 11.9,1,1, 14.371, 10628.126, 431.080, 52905.605 25/06/19,17:26:53,08,09,1, 11.9,1,1, 14.371, 10628.094, 431.111, 52905.628 25/06/19,17:26:53,09,09,1, 11.9,1,1, 14.371, 10628.122, 431.123, 52905.622 25/06/19,17:26:53,10,09,1, 11.9,1,1, 14.371, 10628.117, 431.122, 52905.579 25/06/19,17:26:53,11,09,1, 11.9,1,1, 14.371, 10628.111, 431.112, 52905.672 25/06/19,17:26:53,12,09,1, 11.9,1,1, 14.371, 10628.115, 431.096, 52905.576 25/06/19,17:26:53,13,09,1, 11.9,1,1, 14.371, 10628.116, 431.109, 52905.558 25/06/19,17:26:53,14,09,1, 11.9,1,1, 14.371, 10628.102, 431.114, 52905.419 25/06/19,17:26:53,15,09,1, 11.9,1,1, 14.371, 10628.127, 431.105, 52905.685 25/06/19,17:26:53,16,09,1, 11.9,1,1, 14.371, 10628.130, 431.113, 52905.644 25/06/19,17:26:53,17,09,1, 11.9,1,1, 14.371, 10628.131, 431.128, 52905.642 25/06/19,17:26:53,18,09,1, 11.9,1,1, 14.371, 10628.132, 431.111, 52905.564 25/06/19,17:26:53,19,09,1, 11.9,1,1, 14.371, 10628.111, 431.123, 52905.604 25/06/19,17:26:54,00,09,1, 12.0,1,1, 14.376, 10628.105, 431.123, 52905.604 25/06/19,17:26:54,01,09,1, 12.0,1,1, 14.376, 10628.137, 431.112, 52905.604 25/06/19,17:26:54,02,09,1, 12.0,1,1, 14.376, 10628.107, 431.141, 52905.688 25/06/19,17:26:54,03,09,1, 12.0,1,1, 14.376, 10628.120, 431.118, 52905.612 25/06/19,17:26:54,04,09,1, 12.0,1,1, 14.376, 10628.133, 431.125, 52905.594 25/06/19,17:26:54,05,09,1, 12.0,1,1, 14.376, 10628.134, 431.126, 52905.567 25/06/19,17:26:54,06,09,1, 12.0,1,1, 14.376, 10628.133, 431.135, 52905.644 25/06/19,17:26:54,07,09,1, 12.0,1,1, 14.376, 10628.131, 431.136, 52905.646 25/06/19,17:26:54,08,09,1, 12.0,1,1, 14.376, 10628.155, 431.139, 52905.675 25/06/19,17:26:54,09,09,1, 12.0,1,1, 14.376, 10628.148, 431.132, 52905.653 25/06/19,17:26:54,10,09,1, 12.0,1,1, 14.376, 10628.126, 431.142, 52905.661 25/06/19,17:26:54,11,09,1, 12.0,1,1, 14.376, 10628.137, 431.132, 52905.690 25/06/19,17:26:54,12,09,1, 12.0,1,1, 14.376, 10628.137, 431.149, 52905.636 25/06/19,17:26:54,13,09,1, 12.0,1,1, 14.376, 10628.115, 431.127, 52905.668 25/06/19,17:26:54,14,09,1, 12.0,1,1, 14.376, 10628.161, 431.157, 52905.667 25/06/19,17:26:54,15,09,1, 12.0,1,1, 14.376, 10628.135, 431.136, 52905.625 25/06/19,17:26:54,16,09,1, 12.0,1,1, 14.376, 10628.135, 431.137, 52905.665 25/06/19,17:26:54,17,09,1, 12.0,1,1, 14.376, 10628.135, 431.157, 52905.643 25/06/19,17:26:54,18,09,1, 12.0,1,1, 14.376, 10628.146, 431.160, 52905.601 25/06/19,17:26:54,19,09,1, 12.0,1,1, 14.376, 10628.143, 431.155, 52905.720 25/06/19,17:26:55,00,09,1, 11.9,1,1, 14.376, 10628.139, 431.155, 52905.720 25/06/19,17:26:55,01,09,1, 11.9,1,1, 14.376, 10628.156, 431.161, 52905.653 25/06/19,17:26:55,02,09,1, 11.9,1,1, 14.376, 10628.142, 431.137, 52905.661 25/06/19,17:26:55,03,09,1, 11.9,1,1, 14.376, 10628.141, 431.160, 52905.667 25/06/19,17:26:55,04,09,1, 11.9,1,1, 14.376, 10628.149, 431.160, 52905.675 25/06/19,17:26:55,05,09,1, 11.9,1,1, 14.376, 10628.140, 431.170, 52905.680 25/06/19,17:26:55,06,09,1, 11.9,1,1, 14.376, 10628.122, 431.158, 52905.661 25/06/19,17:26:55,07,09,1, 11.9,1,1, 14.376, 10628.152, 431.177, 52905.644 25/06/19,17:26:55,08,09,1, 11.9,1,1, 14.376, 10628.153, 431.141, 52905.657 25/06/19,17:26:55,09,09,1, 11.9,1,1, 14.376, 10628.163, 431.162, 52905.678 25/06/19,17:26:55,10,09,1, 11.9,1,1, 14.376, 10628.143, 431.173, 52905.711 25/06/19,17:26:55,11,09,1, 11.9,1,1, 14.376, 10628.157, 431.159, 52905.601 25/06/19,17:26:55,12,09,1, 11.9,1,1, 14.376, 10628.163, 431.178, 52905.683 25/06/19,17:26:55,13,09,1, 11.9,1,1, 14.376, 10628.153, 431.163, 52905.648 25/06/19,17:26:55,14,09,1, 11.9,1,1, 14.376, 10628.151, 431.152, 52905.657 25/06/19,17:26:55,15,09,1, 11.9,1,1, 14.376, 10628.166, 431.155, 52905.672 25/06/19,17:26:55,16,09,1, 11.9,1,1, 14.376, 10628.175, 431.183, 52905.717 25/06/19,17:26:55,17,09,1, 11.9,1,1, 14.376, 10628.156, 431.188, 52905.688 25/06/19,17:26:55,18,09,1, 11.9,1,1, 14.376, 10628.176, 431.174, 52905.712 25/06/19,17:26:55,19,09,1, 11.9,1,1, 14.376, 10628.149, 431.179, 52905.662 25/06/19,17:26:56,00,09,1, 11.9,1,1, 14.378, 10628.147, 431.179, 52905.662 25/06/19,17:26:56,01,09,1, 11.9,1,1, 14.378, 10628.149, 431.173, 52905.682 25/06/19,17:26:56,02,09,1, 11.9,1,1, 14.378, 10628.172, 431.161, 52905.611 25/06/19,17:26:56,03,09,1, 11.9,1,1, 14.378, 10628.168, 431.173, 52905.697 25/06/19,17:26:56,04,09,1, 11.9,1,1, 14.378, 10628.164, 431.161, 52905.660 25/06/19,17:26:56,05,09,1, 11.9,1,1, 14.378, 10628.152, 431.151, 52905.631 25/06/19,17:26:56,06,09,1, 11.9,1,1, 14.378, 10628.157, 431.191, 52905.641 25/06/19,17:26:56,07,09,1, 11.9,1,1, 14.378, 10628.154, 431.173, 52905.696 25/06/19,17:26:56,08,09,1, 11.9,1,1, 14.378, 10628.162, 431.177, 52905.711 25/06/19,17:26:56,09,09,1, 11.9,1,1, 14.378, 10628.155, 431.206, 52905.646 25/06/19,17:26:56,10,09,1, 11.9,1,1, 14.378, 10628.146, 431.176, 52905.735 25/06/19,17:26:56,11,09,1, 11.9,1,1, 14.378, 10628.175, 431.201, 52905.732 25/06/19,17:26:56,12,09,1, 11.9,1,1, 14.378, 10628.158, 431.185, 52905.707 25/06/19,17:26:56,13,09,1, 11.9,1,1, 14.378, 10628.161, 431.175, 52905.676 25/06/19,17:26:56,14,09,1, 11.9,1,1, 14.378, 10628.161, 431.197, 52905.716 25/06/19,17:26:56,15,09,1, 11.9,1,1, 14.378, 10628.187, 431.173, 52905.707 25/06/19,17:26:56,16,09,1, 11.9,1,1, 14.378, 10628.130, 431.166, 52905.745 25/06/19,17:26:56,17,09,1, 11.9,1,1, 14.378, 10628.158, 431.154, 52905.684 25/06/19,17:26:56,18,09,1, 11.9,1,1, 14.378, 10628.159, 431.168, 52905.668 25/06/19,17:26:56,19,09,1, 11.9,1,1, 14.378, 10628.179, 431.169, 52905.690 25/06/19,17:26:57,00,09,1, 11.9,1,1, 14.385, 10628.172, 431.169, 52905.690 25/06/19,17:26:57,01,09,1, 11.9,1,1, 14.385, 10628.143, 431.162, 52905.726 25/06/19,17:26:57,02,09,1, 11.9,1,1, 14.385, 10628.134, 431.428, 52906.882 25/06/19,17:26:57,03,09,1, 11.9,1,1, 14.385, 10628.151, 431.473, 52906.998 25/06/19,17:26:57,04,09,1, 11.9,1,1, 14.385, 10628.130, 431.463, 52906.939 25/06/19,17:26:57,05,09,1, 11.9,1,1, 14.385, 10628.130, 431.442, 52906.901 25/06/19,17:26:57,06,09,1, 11.9,1,1, 14.385, 10628.155, 431.469, 52906.949 25/06/19,17:26:57,07,09,1, 11.9,1,1, 14.385, 10628.150, 431.464, 52906.977 25/06/19,17:26:57,08,09,1, 11.9,1,1, 14.385, 10628.130, 431.466, 52906.958 25/06/19,17:26:57,09,09,1, 11.9,1,1, 14.385, 10628.151, 431.471, 52906.915 25/06/19,17:26:57,10,09,1, 11.9,1,1, 14.385, 10628.122, 431.487, 52906.928 25/06/19,17:26:57,11,09,1, 11.9,1,1, 14.385, 10628.142, 431.454, 52906.959 25/06/19,17:26:57,12,09,1, 11.9,1,1, 14.385, 10628.141, 431.453, 52906.904 25/06/19,17:26:57,13,09,1, 11.9,1,1, 14.385, 10628.146, 431.459, 52906.966 25/06/19,17:26:57,14,09,1, 11.9,1,1, 14.385, 10628.148, 431.464, 52906.972 25/06/19,17:26:57,15,09,1, 11.9,1,1, 14.385, 10628.146, 431.473, 52906.991 25/06/19,17:26:57,16,09,1, 11.9,1,1, 14.385, 10628.141, 431.475, 52906.917 25/06/19,17:26:57,17,09,1, 11.9,1,1, 14.385, 10628.139, 431.456, 52906.936 25/06/19,17:26:57,18,09,1, 11.9,1,1, 14.385, 10628.119, 431.455, 52906.996 25/06/19,17:26:57,19,09,1, 11.9,1,1, 14.385, 10628.139, 431.459, 52906.965 25/06/19,17:26:58,00,08,1, 11.9,1,1, 14.385, 10628.130, 431.459, 52906.965 25/06/19,17:26:58,01,08,1, 11.9,1,1, 14.385, 10628.168, 431.471, 52906.901 25/06/19,17:26:58,02,08,1, 11.9,1,1, 14.385, 10628.147, 431.459, 52906.963 25/06/19,17:26:58,03,08,1, 11.9,1,1, 14.385, 10628.126, 431.448, 52906.903 25/06/19,17:26:58,04,08,1, 11.9,1,1, 14.385, 10628.154, 431.433, 52906.908 25/06/19,17:26:58,05,08,1, 11.9,1,1, 14.385, 10628.134, 431.441, 52906.942 25/06/19,17:26:58,06,08,1, 11.9,1,1, 14.385, 10628.117, 431.465, 52906.895 25/06/19,17:26:58,07,08,1, 11.9,1,1, 14.385, 10628.152, 431.433, 52906.958 25/06/19,17:26:58,08,08,1, 11.9,1,1, 14.385, 10628.127, 431.456, 52907.031 25/06/19,17:26:58,09,08,1, 11.9,1,1, 14.385, 10628.130, 431.435, 52906.915 25/06/19,17:26:58,10,08,1, 11.9,1,1, 14.385, 10628.132, 431.434, 52907.017 25/06/19,17:26:58,11,08,1, 11.9,1,1, 14.385, 10628.126, 431.451, 52906.976 25/06/19,17:26:58,12,08,1, 11.9,1,1, 14.385, 10628.161, 431.455, 52906.982 25/06/19,17:26:58,13,08,1, 11.9,1,1, 14.385, 10628.137, 431.447, 52906.924 25/06/19,17:26:58,14,08,1, 11.9,1,1, 14.385, 10628.147, 431.473, 52907.026 25/06/19,17:26:58,15,08,1, 11.9,1,1, 14.385, 10628.133, 431.454, 52906.986 25/06/19,17:26:58,16,08,1, 11.9,1,1, 14.385, 10628.148, 431.487, 52907.060 25/06/19,17:26:58,17,08,1, 11.9,1,1, 14.385, 10628.142, 431.476, 52907.006 25/06/19,17:26:58,18,08,1, 11.9,1,1, 14.385, 10628.117, 431.466, 52906.967 25/06/19,17:26:58,19,08,1, 11.9,1,1, 14.385, 10628.140, 431.482, 52906.993 25/06/19,17:26:59,00,08,1, 12.0,1,1, 14.379, 10628.139, 431.482, 52906.993 25/06/19,17:26:59,01,08,1, 12.0,1,1, 14.379, 10628.111, 431.482, 52907.053 25/06/19,17:26:59,02,08,1, 12.0,1,1, 14.379, 10628.132, 431.494, 52906.999 25/06/19,17:26:59,03,08,1, 12.0,1,1, 14.379, 10628.137, 431.491, 52907.002 25/06/19,17:26:59,04,08,1, 12.0,1,1, 14.379, 10628.128, 431.474, 52906.944 25/06/19,17:26:59,05,08,1, 12.0,1,1, 14.379, 10628.125, 431.482, 52907.014 25/06/19,17:26:59,06,08,1, 12.0,1,1, 14.379, 10628.127, 431.470, 52906.969 25/06/19,17:26:59,07,08,1, 12.0,1,1, 14.379, 10628.113, 431.486, 52906.992 25/06/19,17:26:59,08,08,1, 12.0,1,1, 14.379, 10628.102, 431.466, 52906.966 25/06/19,17:26:59,09,08,1, 12.0,1,1, 14.379, 10628.109, 431.478, 52907.008 25/06/19,17:26:59,10,08,1, 12.0,1,1, 14.379, 10628.099, 431.476, 52906.968 25/06/19,17:26:59,11,08,1, 12.0,1,1, 14.379, 10628.104, 431.475, 52906.993 25/06/19,17:26:59,12,08,1, 12.0,1,1, 14.379, 10628.119, 431.458, 52907.026 25/06/19,17:26:59,13,08,1, 12.0,1,1, 14.379, 10628.093, 431.471, 52907.041 25/06/19,17:26:59,14,08,1, 12.0,1,1, 14.379, 10628.126, 431.485, 52907.017 25/06/19,17:26:59,15,08,1, 12.0,1,1, 14.379, 10628.106, 431.471, 52907.065 25/06/19,17:26:59,16,08,1, 12.0,1,1, 14.379, 10628.107, 431.468, 52906.945 25/06/19,17:26:59,17,08,1, 12.0,1,1, 14.379, 10628.098, 431.470, 52906.981 25/06/19,17:26:59,18,08,1, 12.0,1,1, 14.379, 10628.115, 431.464, 52907.041 25/06/19,17:26:59,19,08,1, 12.0,1,1, 14.379, 10628.075, 431.478, 52907.010 25/06/19,17:27:00,00,08,1, 11.9,1,1, 14.374, 10628.072, 431.478, 52907.010 25/06/19,17:27:00,01,08,1, 11.9,1,1, 14.374, 10628.097, 431.479, 52906.953 25/06/19,17:27:00,02,08,1, 11.9,1,1, 14.374, 10628.140, 431.213, 52905.866 25/06/19,17:27:00,03,08,1, 11.9,1,1, 14.374, 10628.108, 431.181, 52905.817 25/06/19,17:27:00,04,08,1, 11.9,1,1, 14.374, 10628.099, 431.204, 52905.755 25/06/19,17:27:00,05,08,1, 11.9,1,1, 14.374, 10628.113, 431.214, 52905.776 25/06/19,17:27:00,06,08,1, 11.9,1,1, 14.374, 10628.115, 431.173, 52905.766 25/06/19,17:27:00,07,08,1, 11.9,1,1, 14.374, 10628.090, 431.181, 52905.778 25/06/19,17:27:00,08,08,1, 11.9,1,1, 14.374, 10628.103, 431.178, 52905.791 25/06/19,17:27:00,09,08,1, 11.9,1,1, 14.374, 10628.090, 431.160, 52905.858 25/06/19,17:27:00,10,08,1, 11.9,1,1, 14.374, 10628.110, 431.198, 52905.847 25/06/19,17:27:00,11,08,1, 11.9,1,1, 14.374, 10628.112, 431.199, 52905.863 25/06/19,17:27:00,12,08,1, 11.9,1,1, 14.374, 10628.124, 431.173, 52905.820 25/06/19,17:27:00,13,08,1, 11.9,1,1, 14.374, 10628.100, 431.170, 52905.836 25/06/19,17:27:00,14,08,1, 11.9,1,1, 14.374, 10628.105, 431.185, 52905.862 25/06/19,17:27:00,15,08,1, 11.9,1,1, 14.374, 10628.107, 431.192, 52905.827 25/06/19,17:27:00,16,08,1, 11.9,1,1, 14.374, 10628.089, 431.184, 52905.773 25/06/19,17:27:00,17,08,1, 11.9,1,1, 14.374, 10628.123, 431.193, 52905.857 25/06/19,17:27:00,18,08,1, 11.9,1,1, 14.374, 10628.095, 431.177, 52905.820 25/06/19,17:27:00,19,08,1, 11.9,1,1, 14.374, 10628.110, 431.175, 52905.879 25/06/19,17:27:01,00,08,1, 11.9,1,1, 14.376, 10628.105, 431.175, 52905.879 25/06/19,17:27:01,01,08,1, 11.9,1,1, 14.376, 10628.119, 431.178, 52905.821 25/06/19,17:27:01,02,08,1, 11.9,1,1, 14.376, 10628.121, 431.192, 52905.827 25/06/19,17:27:01,03,08,1, 11.9,1,1, 14.376, 10628.112, 431.186, 52905.821 25/06/19,17:27:01,04,08,1, 11.9,1,1, 14.376, 10628.091, 431.187, 52905.834 25/06/19,17:27:01,05,08,1, 11.9,1,1, 14.376, 10628.096, 431.191, 52905.881 25/06/19,17:27:01,06,08,1, 11.9,1,1, 14.376, 10628.104, 431.183, 52905.848 25/06/19,17:27:01,07,08,1, 11.9,1,1, 14.376, 10628.079, 431.181, 52905.801 25/06/19,17:27:01,08,08,1, 11.9,1,1, 14.376, 10628.054, 431.169, 52905.841 25/06/19,17:27:01,09,08,1, 11.9,1,1, 14.376, 10628.077, 431.173, 52905.832 25/06/19,17:27:01,10,08,1, 11.9,1,1, 14.376, 10628.066, 431.188, 52905.822 25/06/19,17:27:01,11,08,1, 11.9,1,1, 14.376, 10628.073, 431.178, 52905.825 25/06/19,17:27:01,12,08,1, 11.9,1,1, 14.376, 10628.085, 431.205, 52905.872 25/06/19,17:27:01,13,08,1, 11.9,1,1, 14.376, 10628.076, 431.160, 52905.848 25/06/19,17:27:01,14,08,1, 11.9,1,1, 14.376, 10628.083, 431.198, 52905.905 25/06/19,17:27:01,15,08,1, 11.9,1,1, 14.376, 10628.089, 431.186, 52905.836 25/06/19,17:27:01,16,08,1, 11.9,1,1, 14.376, 10628.062, 431.207, 52905.927 25/06/19,17:27:01,17,08,1, 11.9,1,1, 14.376, 10628.062, 431.186, 52905.905 25/06/19,17:27:01,18,08,1, 11.9,1,1, 14.376, 10628.067, 431.176, 52905.872 25/06/19,17:27:01,19,08,1, 11.9,1,1, 14.376, 10628.052, 431.184, 52905.868 25/06/19,17:27:02,00,08,1, 11.9,1,1, 14.376, 10628.047, 431.184, 52905.868 25/06/19,17:27:02,01,08,1, 11.9,1,1, 14.376, 10628.098, 431.190, 52905.939 25/06/19,17:27:02,02,08,1, 11.9,1,1, 14.376, 10628.086, 431.203, 52905.897 25/06/19,17:27:02,03,08,1, 11.9,1,1, 14.376, 10628.079, 431.197, 52905.834 25/06/19,17:27:02,04,08,1, 11.9,1,1, 14.376, 10628.049, 431.199, 52905.932 25/06/19,17:27:02,05,08,1, 11.9,1,1, 14.376, 10628.083, 431.171, 52905.818 25/06/19,17:27:02,06,08,1, 11.9,1,1, 14.376, 10628.051, 431.208, 52905.886 25/06/19,17:27:02,07,08,1, 11.9,1,1, 14.376, 10628.044, 431.200, 52905.835 25/06/19,17:27:02,08,08,1, 11.9,1,1, 14.376, 10628.072, 431.187, 52905.827 25/06/19,17:27:02,09,08,1, 11.9,1,1, 14.376, 10628.081, 431.191, 52905.879 25/06/19,17:27:02,10,08,1, 11.9,1,1, 14.376, 10628.041, 431.192, 52905.880 25/06/19,17:27:02,11,08,1, 11.9,1,1, 14.376, 10628.076, 431.198, 52905.925 25/06/19,17:27:02,12,08,1, 11.9,1,1, 14.376, 10628.062, 431.181, 52905.923 25/06/19,17:27:02,13,08,1, 11.9,1,1, 14.376, 10628.066, 431.211, 52905.886 25/06/19,17:27:02,14,08,1, 11.9,1,1, 14.376, 10628.072, 431.192, 52905.942 25/06/19,17:27:02,15,08,1, 11.9,1,1, 14.376, 10628.049, 431.193, 52905.904 25/06/19,17:27:02,16,08,1, 11.9,1,1, 14.376, 10628.050, 431.173, 52905.929 25/06/19,17:27:02,17,08,1, 11.9,1,1, 14.376, 10628.056, 431.164, 52905.898 25/06/19,17:27:02,18,08,1, 11.9,1,1, 14.376, 10628.072, 431.202, 52905.834 25/06/19,17:27:02,19,08,1, 11.9,1,1, 14.376, 10628.060, 431.196, 52905.851 25/06/19,17:27:03,00,08,1, 12.0,1,1, 14.370, 10628.055, 431.196, 52905.851 25/06/19,17:27:03,01,08,1, 12.0,1,1, 14.370, 10628.040, 431.207, 52905.890 25/06/19,17:27:03,02,08,1, 12.0,1,1, 14.370, 10628.034, 431.196, 52905.873 25/06/19,17:27:03,03,08,1, 12.0,1,1, 14.370, 10628.063, 431.170, 52905.761 25/06/19,17:27:03,04,08,1, 12.0,1,1, 14.370, 10628.055, 431.191, 52905.973 25/06/19,17:27:03,05,08,1, 12.0,1,1, 14.370, 10628.050, 431.197, 52905.869 25/06/19,17:27:03,06,08,1, 12.0,1,1, 14.370, 10628.038, 431.195, 52905.928 25/06/19,17:27:03,07,08,1, 12.0,1,1, 14.370, 10628.048, 431.186, 52905.920 25/06/19,17:27:03,08,08,1, 12.0,1,1, 14.370, 10628.020, 431.173, 52905.973 25/06/19,17:27:03,09,08,1, 12.0,1,1, 14.370, 10628.038, 431.178, 52905.876 25/06/19,17:27:03,10,08,1, 12.0,1,1, 14.370, 10628.034, 431.198, 52905.938 25/06/19,17:27:03,11,08,1, 12.0,1,1, 14.370, 10628.032, 431.186, 52905.878 25/06/19,17:27:03,12,08,1, 12.0,1,1, 14.370, 10628.038, 431.182, 52905.886 25/06/19,17:27:03,13,08,1, 12.0,1,1, 14.370, 10628.040, 431.201, 52905.879 25/06/19,17:27:03,14,08,1, 12.0,1,1, 14.370, 10628.005, 431.200, 52905.873 25/06/19,17:27:03,15,08,1, 12.0,1,1, 14.370, 10628.026, 431.194, 52905.904 25/06/19,17:27:03,16,08,1, 12.0,1,1, 14.370, 10628.004, 431.214, 52905.916 25/06/19,17:27:03,17,08,1, 12.0,1,1, 14.370, 10628.024, 431.201, 52905.921 25/06/19,17:27:03,18,08,1, 12.0,1,1, 14.370, 10628.048, 431.216, 52905.998 25/06/19,17:27:03,19,08,1, 12.0,1,1, 14.370, 10628.019, 431.193, 52905.930 25/06/19,17:27:04,00,08,1, 11.9,1,1, 14.375, 10628.014, 431.193, 52905.930 25/06/19,17:27:04,01,08,1, 11.9,1,1, 14.375, 10628.043, 431.204, 52905.944 25/06/19,17:27:04,02,08,1, 11.9,1,1, 14.375, 10628.015, 431.210, 52905.964 25/06/19,17:27:04,03,08,1, 11.9,1,1, 14.375, 10628.011, 431.239, 52905.961 25/06/19,17:27:04,04,08,1, 11.9,1,1, 14.375, 10628.002, 431.211, 52905.972 25/06/19,17:27:04,05,08,1, 11.9,1,1, 14.375, 10628.025, 431.227, 52905.907 25/06/19,17:27:04,06,08,1, 11.9,1,1, 14.375, 10628.006, 431.218, 52905.908 25/06/19,17:27:04,07,08,1, 11.9,1,1, 14.375, 10628.012, 431.215, 52905.934 25/06/19,17:27:04,08,08,1, 11.9,1,1, 14.375, 10628.007, 431.211, 52905.985 25/06/19,17:27:04,09,08,1, 11.9,1,1, 14.375, 10628.030, 431.201, 52905.985 25/06/19,17:27:04,10,08,1, 11.9,1,1, 14.375, 10628.034, 431.200, 52905.909 25/06/19,17:27:04,11,08,1, 11.9,1,1, 14.375, 10628.017, 431.202, 52905.993 25/06/19,17:27:04,12,08,1, 11.9,1,1, 14.375, 10628.012, 431.233, 52906.005 25/06/19,17:27:04,13,08,1, 11.9,1,1, 14.375, 10627.993, 431.209, 52905.928 25/06/19,17:27:04,14,08,1, 11.9,1,1, 14.375, 10628.017, 431.219, 52905.911 25/06/19,17:27:04,15,08,1, 11.9,1,1, 14.375, 10627.994, 431.219, 52906.001 25/06/19,17:27:04,16,08,1, 11.9,1,1, 14.375, 10628.001, 431.221, 52905.944 25/06/19,17:27:04,17,08,1, 11.9,1,1, 14.375, 10627.997, 431.207, 52905.982 25/06/19,17:27:04,18,08,1, 11.9,1,1, 14.375, 10627.995, 431.236, 52906.016 25/06/19,17:27:04,19,08,1, 11.9,1,1, 14.375, 10628.007, 431.238, 52906.016 25/06/19,17:27:05,00,08,1, 12.0,1,1, 14.372, 10628.005, 431.238, 52906.016 25/06/19,17:27:05,01,08,1, 12.0,1,1, 14.372, 10627.976, 431.232, 52905.976 25/06/19,17:27:05,02,08,1, 12.0,1,1, 14.372, 10627.977, 431.228, 52906.036 25/06/19,17:27:05,03,08,1, 12.0,1,1, 14.372, 10628.014, 431.234, 52905.936 25/06/19,17:27:05,04,08,1, 12.0,1,1, 14.372, 10627.989, 431.246, 52906.005 25/06/19,17:27:05,05,08,1, 12.0,1,1, 14.372, 10627.973, 431.234, 52906.016 25/06/19,17:27:05,06,08,1, 12.0,1,1, 14.372, 10627.996, 431.225, 52906.044 25/06/19,17:27:05,07,08,1, 12.0,1,1, 14.372, 10627.984, 431.241, 52906.025 25/06/19,17:27:05,08,08,1, 12.0,1,1, 14.372, 10627.984, 431.247, 52905.981 25/06/19,17:27:05,09,08,1, 12.0,1,1, 14.372, 10627.969, 431.241, 52906.044 25/06/19,17:27:05,10,08,1, 12.0,1,1, 14.372, 10627.976, 431.238, 52906.001 25/06/19,17:27:05,11,08,1, 12.0,1,1, 14.372, 10627.987, 431.254, 52905.958 25/06/19,17:27:05,12,08,1, 12.0,1,1, 14.372, 10627.972, 431.250, 52905.983 25/06/19,17:27:05,13,08,1, 12.0,1,1, 14.372, 10627.979, 431.223, 52905.993 25/06/19,17:27:05,14,08,1, 12.0,1,1, 14.372, 10627.983, 431.239, 52906.028 25/06/19,17:27:05,15,08,1, 12.0,1,1, 14.372, 10627.972, 431.250, 52905.988 25/06/19,17:27:05,16,08,1, 12.0,1,1, 14.372, 10627.969, 431.260, 52906.033 25/06/19,17:27:05,17,08,1, 12.0,1,1, 14.372, 10627.946, 431.242, 52905.974 25/06/19,17:27:05,18,08,1, 12.0,1,1, 14.372, 10627.940, 431.229, 52906.018 25/06/19,17:27:05,19,08,1, 12.0,1,1, 14.372, 10627.952, 431.263, 52905.998 25/06/19,17:27:06,00,09,1, 12.0,1,1, 14.372, 10627.947, 431.263, 52905.998 25/06/19,17:27:06,01,09,1, 12.0,1,1, 14.372, 10627.965, 431.249, 52905.996 25/06/19,17:27:06,02,09,1, 12.0,1,1, 14.372, 10627.949, 431.255, 52906.018 25/06/19,17:27:06,03,09,1, 12.0,1,1, 14.372, 10627.945, 431.269, 52906.015 25/06/19,17:27:06,04,09,1, 12.0,1,1, 14.372, 10627.956, 431.239, 52905.959 25/06/19,17:27:06,05,09,1, 12.0,1,1, 14.372, 10627.938, 431.268, 52906.097 25/06/19,17:27:06,06,09,1, 12.0,1,1, 14.372, 10627.966, 431.276, 52906.066 25/06/19,17:27:06,07,09,1, 12.0,1,1, 14.372, 10627.945, 431.258, 52905.976 25/06/19,17:27:06,08,09,1, 12.0,1,1, 14.372, 10627.955, 431.280, 52906.039 25/06/19,17:27:06,09,09,1, 12.0,1,1, 14.372, 10627.963, 431.265, 52906.025 25/06/19,17:27:06,10,09,1, 12.0,1,1, 14.372, 10627.943, 431.260, 52906.026 25/06/19,17:27:06,11,09,1, 12.0,1,1, 14.372, 10627.956, 431.270, 52906.075 25/06/19,17:27:06,12,09,1, 12.0,1,1, 14.372, 10627.950, 431.274, 52906.049 25/06/19,17:27:06,13,09,1, 12.0,1,1, 14.372, 10627.923, 431.269, 52906.003 25/06/19,17:27:06,14,09,1, 12.0,1,1, 14.372, 10627.949, 431.268, 52906.096 25/06/19,17:27:06,15,09,1, 12.0,1,1, 14.372, 10627.911, 431.304, 52906.050 25/06/19,17:27:06,16,09,1, 12.0,1,1, 14.372, 10627.956, 431.276, 52906.018 25/06/19,17:27:06,17,09,1, 12.0,1,1, 14.372, 10627.948, 431.275, 52906.056 25/06/19,17:27:06,18,09,1, 12.0,1,1, 14.372, 10627.941, 431.268, 52906.028 25/06/19,17:27:06,19,09,1, 12.0,1,1, 14.372, 10627.920, 431.278, 52906.049 25/06/19,17:27:07,00,09,1, 11.9,1,1, 14.374, 10627.913, 431.278, 52906.049 25/06/19,17:27:07,01,09,1, 11.9,1,1, 14.374, 10627.932, 431.262, 52906.111 25/06/19,17:27:07,02,09,1, 11.9,1,1, 14.374, 10627.928, 431.275, 52906.074 25/06/19,17:27:07,03,09,1, 11.9,1,1, 14.374, 10627.931, 431.305, 52906.112 25/06/19,17:27:07,04,09,1, 11.9,1,1, 14.374, 10627.922, 431.285, 52906.019 25/06/19,17:27:07,05,09,1, 11.9,1,1, 14.374, 10627.938, 431.307, 52906.101 25/06/19,17:27:07,06,09,1, 11.9,1,1, 14.374, 10627.938, 431.299, 52906.085 25/06/19,17:27:07,07,09,1, 11.9,1,1, 14.374, 10627.927, 431.297, 52906.146 25/06/19,17:27:07,08,09,1, 11.9,1,1, 14.374, 10627.923, 431.297, 52906.075 25/06/19,17:27:07,09,09,1, 11.9,1,1, 14.374, 10627.928, 431.318, 52906.087 25/06/19,17:27:07,10,09,1, 11.9,1,1, 14.374, 10627.932, 431.312, 52906.096 25/06/19,17:27:07,11,09,1, 11.9,1,1, 14.374, 10627.931, 431.307, 52906.017 25/06/19,17:27:07,12,09,1, 11.9,1,1, 14.374, 10627.943, 431.309, 52906.083 25/06/19,17:27:07,13,09,1, 11.9,1,1, 14.374, 10627.930, 431.315, 52906.084 25/06/19,17:27:07,14,09,1, 11.9,1,1, 14.374, 10627.937, 431.292, 52906.045 25/06/19,17:27:07,15,09,1, 11.9,1,1, 14.374, 10627.926, 431.306, 52906.070 25/06/19,17:27:07,16,09,1, 11.9,1,1, 14.374, 10627.927, 431.312, 52906.111 25/06/19,17:27:07,17,09,1, 11.9,1,1, 14.374, 10627.913, 431.296, 52906.157 25/06/19,17:27:07,18,09,1, 11.9,1,1, 14.374, 10627.917, 431.318, 52906.095 25/06/19,17:27:07,19,09,1, 11.9,1,1, 14.374, 10627.909, 431.296, 52906.087 25/06/19,17:27:08,00,09,1, 11.9,1,1, 14.375, 10627.905, 431.296, 52906.087 25/06/19,17:27:08,01,09,1, 11.9,1,1, 14.375, 10627.919, 431.319, 52906.130 25/06/19,17:27:08,02,09,1, 11.9,1,1, 14.375, 10627.902, 431.333, 52906.061 25/06/19,17:27:08,03,09,1, 11.9,1,1, 14.375, 10627.899, 431.341, 52906.120 25/06/19,17:27:08,04,09,1, 11.9,1,1, 14.375, 10627.912, 431.344, 52906.208 25/06/19,17:27:08,05,09,1, 11.9,1,1, 14.375, 10627.926, 431.314, 52906.146 25/06/19,17:27:08,06,09,1, 11.9,1,1, 14.375, 10627.907, 431.354, 52906.117 25/06/19,17:27:08,07,09,1, 11.9,1,1, 14.375, 10627.896, 431.342, 52906.090 25/06/19,17:27:08,08,09,1, 11.9,1,1, 14.375, 10627.903, 431.337, 52906.086 25/06/19,17:27:08,09,09,1, 11.9,1,1, 14.375, 10627.892, 431.369, 52906.064 25/06/19,17:27:08,10,09,1, 11.9,1,1, 14.375, 10627.901, 431.343, 52906.179 25/06/19,17:27:08,11,09,1, 11.9,1,1, 14.375, 10627.909, 431.352, 52906.151 25/06/19,17:27:08,12,09,1, 11.9,1,1, 14.375, 10627.893, 431.342, 52906.137 25/06/19,17:27:08,13,09,1, 11.9,1,1, 14.375, 10627.881, 431.349, 52906.166 25/06/19,17:27:08,14,09,1, 11.9,1,1, 14.375, 10627.921, 431.343, 52906.196 25/06/19,17:27:08,15,09,1, 11.9,1,1, 14.375, 10627.880, 431.364, 52906.131 25/06/19,17:27:08,16,09,1, 11.9,1,1, 14.375, 10627.886, 431.345, 52906.146 25/06/19,17:27:08,17,09,1, 11.9,1,1, 14.375, 10627.898, 431.351, 52906.152 25/06/19,17:27:08,18,09,1, 11.9,1,1, 14.375, 10627.888, 431.378, 52906.113 25/06/19,17:27:08,19,09,1, 11.9,1,1, 14.375, 10627.872, 431.345, 52906.093 25/06/19,17:27:09,00,09,1, 12.0,1,1, 14.373, 10627.872, 431.345, 52906.093 25/06/19,17:27:09,01,09,1, 12.0,1,1, 14.373, 10627.859, 431.371, 52906.159 25/06/19,17:27:09,02,09,1, 12.0,1,1, 14.373, 10627.881, 431.369, 52906.170 25/06/19,17:27:09,03,09,1, 12.0,1,1, 14.373, 10627.879, 431.366, 52906.080 25/06/19,17:27:09,04,09,1, 12.0,1,1, 14.373, 10627.876, 431.403, 52906.205 25/06/19,17:27:09,05,09,1, 12.0,1,1, 14.373, 10627.868, 431.399, 52906.171 25/06/19,17:27:09,06,09,1, 12.0,1,1, 14.373, 10627.861, 431.388, 52906.149 25/06/19,17:27:09,07,09,1, 12.0,1,1, 14.373, 10627.864, 431.399, 52906.228 25/06/19,17:27:09,08,09,1, 12.0,1,1, 14.373, 10627.840, 431.405, 52906.177 25/06/19,17:27:09,09,09,1, 12.0,1,1, 14.373, 10627.871, 431.396, 52906.168 25/06/19,17:27:09,10,09,1, 12.0,1,1, 14.373, 10627.834, 431.357, 52906.171 25/06/19,17:27:09,11,09,1, 12.0,1,1, 14.373, 10627.850, 431.398, 52906.169 25/06/19,17:27:09,12,09,1, 12.0,1,1, 14.373, 10627.845, 431.404, 52906.178 25/06/19,17:27:09,13,09,1, 12.0,1,1, 14.373, 10627.854, 431.417, 52906.249 25/06/19,17:27:09,14,09,1, 12.0,1,1, 14.373, 10627.842, 431.388, 52906.154 25/06/19,17:27:09,15,09,1, 12.0,1,1, 14.373, 10627.830, 431.409, 52906.125 25/06/19,17:27:09,16,09,1, 12.0,1,1, 14.373, 10627.810, 431.418, 52906.323 25/06/19,17:27:09,17,09,1, 12.0,1,1, 14.373, 10627.829, 431.412, 52906.217 25/06/19,17:27:09,18,09,1, 12.0,1,1, 14.373, 10627.853, 431.418, 52906.175 25/06/19,17:27:09,19,09,1, 12.0,1,1, 14.373, 10627.882, 431.419, 52906.190 25/06/19,17:27:10,00,09,1, 11.9,1,1, 14.372, 10627.880, 431.419, 52906.190 25/06/19,17:27:10,01,09,1, 11.9,1,1, 14.372, 10627.837, 431.434, 52906.141 25/06/19,17:27:10,02,09,1, 11.9,1,1, 14.372, 10627.850, 431.427, 52906.188 25/06/19,17:27:10,03,09,1, 11.9,1,1, 14.372, 10627.807, 431.465, 52906.260 25/06/19,17:27:10,04,09,1, 11.9,1,1, 14.372, 10627.845, 431.432, 52906.220 25/06/19,17:27:10,05,09,1, 11.9,1,1, 14.372, 10627.836, 431.443, 52906.221 25/06/19,17:27:10,06,09,1, 11.9,1,1, 14.372, 10627.830, 431.463, 52906.153 25/06/19,17:27:10,07,09,1, 11.9,1,1, 14.372, 10627.847, 431.444, 52906.191 25/06/19,17:27:10,08,09,1, 11.9,1,1, 14.372, 10627.856, 431.459, 52906.269 25/06/19,17:27:10,09,09,1, 11.9,1,1, 14.372, 10627.846, 431.437, 52906.168 25/06/19,17:27:10,10,09,1, 11.9,1,1, 14.372, 10627.822, 431.438, 52906.224 25/06/19,17:27:10,11,09,1, 11.9,1,1, 14.372, 10627.843, 431.431, 52906.259 25/06/19,17:27:10,12,09,1, 11.9,1,1, 14.372, 10627.804, 431.438, 52906.219 25/06/19,17:27:10,13,09,1, 11.9,1,1, 14.372, 10627.811, 431.475, 52906.259 25/06/19,17:27:10,14,09,1, 11.9,1,1, 14.372, 10627.808, 431.464, 52906.255 25/06/19,17:27:10,15,09,1, 11.9,1,1, 14.372, 10627.816, 431.462, 52906.205 25/06/19,17:27:10,16,09,1, 11.9,1,1, 14.372, 10627.785, 431.475, 52906.212 25/06/19,17:27:10,17,09,1, 11.9,1,1, 14.372, 10627.833, 431.481, 52906.261 25/06/19,17:27:10,18,09,1, 11.9,1,1, 14.372, 10627.817, 431.489, 52906.233 25/06/19,17:27:10,19,09,1, 11.9,1,1, 14.372, 10627.809, 431.502, 52906.227 25/06/19,17:27:11,00,09,1, 12.0,1,1, 14.375, 10627.805, 431.502, 52906.227 25/06/19,17:27:11,01,09,1, 12.0,1,1, 14.375, 10627.809, 431.480, 52906.248 25/06/19,17:27:11,02,09,1, 12.0,1,1, 14.375, 10627.819, 431.497, 52906.258 25/06/19,17:27:11,03,09,1, 12.0,1,1, 14.375, 10627.837, 431.502, 52906.226 25/06/19,17:27:11,04,09,1, 12.0,1,1, 14.375, 10627.813, 431.485, 52906.224 25/06/19,17:27:11,05,09,1, 12.0,1,1, 14.375, 10627.802, 431.519, 52906.205 25/06/19,17:27:11,06,09,1, 12.0,1,1, 14.375, 10627.790, 431.506, 52906.190 25/06/19,17:27:11,07,09,1, 12.0,1,1, 14.375, 10627.775, 431.499, 52906.226 25/06/19,17:27:11,08,09,1, 12.0,1,1, 14.375, 10627.767, 431.513, 52906.205 25/06/19,17:27:11,09,09,1, 12.0,1,1, 14.375, 10627.785, 431.515, 52906.275 25/06/19,17:27:11,10,09,1, 12.0,1,1, 14.375, 10627.744, 431.522, 52906.233 25/06/19,17:27:11,11,09,1, 12.0,1,1, 14.375, 10627.783, 431.509, 52906.226 25/06/19,17:27:11,12,09,1, 12.0,1,1, 14.375, 10627.778, 431.526, 52906.267 25/06/19,17:27:11,13,09,1, 12.0,1,1, 14.375, 10627.770, 431.538, 52906.303 25/06/19,17:27:11,14,09,1, 12.0,1,1, 14.375, 10627.779, 431.533, 52906.201 25/06/19,17:27:11,15,09,1, 12.0,1,1, 14.375, 10627.794, 431.528, 52906.234 25/06/19,17:27:11,16,09,1, 12.0,1,1, 14.375, 10627.776, 431.510, 52906.292 25/06/19,17:27:11,17,09,1, 12.0,1,1, 14.375, 10627.780, 431.533, 52906.310 25/06/19,17:27:11,18,09,1, 12.0,1,1, 14.375, 10627.776, 431.533, 52906.364 25/06/19,17:27:11,19,09,1, 12.0,1,1, 14.375, 10627.787, 431.533, 52906.260 25/06/19,17:27:12,00,09,1, 11.9,1,1, 14.372, 10627.780, 431.533, 52906.260 25/06/19,17:27:12,01,09,1, 11.9,1,1, 14.372, 10627.740, 431.521, 52906.263 25/06/19,17:27:12,02,09,1, 11.9,1,1, 14.372, 10627.737, 431.529, 52906.218 25/06/19,17:27:12,03,09,1, 11.9,1,1, 14.372, 10627.725, 431.536, 52906.290 25/06/19,17:27:12,04,09,1, 11.9,1,1, 14.372, 10627.744, 431.536, 52906.255 25/06/19,17:27:12,05,09,1, 11.9,1,1, 14.372, 10627.739, 431.539, 52906.316 25/06/19,17:27:12,06,09,1, 11.9,1,1, 14.372, 10627.749, 431.530, 52906.252 25/06/19,17:27:12,07,09,1, 11.9,1,1, 14.372, 10627.759, 431.562, 52906.348 25/06/19,17:27:12,08,09,1, 11.9,1,1, 14.372, 10627.737, 431.550, 52906.239 25/06/19,17:27:12,09,09,1, 11.9,1,1, 14.372, 10627.721, 431.563, 52906.303 25/06/19,17:27:12,10,09,1, 11.9,1,1, 14.372, 10627.745, 431.530, 52906.314 25/06/19,17:27:12,11,09,1, 11.9,1,1, 14.372, 10627.746, 431.565, 52906.370 25/06/19,17:27:12,12,09,1, 11.9,1,1, 14.372, 10627.732, 431.541, 52906.282 25/06/19,17:27:12,13,09,1, 11.9,1,1, 14.372, 10627.720, 431.565, 52906.301 25/06/19,17:27:12,14,09,1, 11.9,1,1, 14.372, 10627.708, 431.559, 52906.332 25/06/19,17:27:12,15,09,1, 11.9,1,1, 14.372, 10627.703, 431.544, 52906.320 25/06/19,17:27:12,16,09,1, 11.9,1,1, 14.372, 10627.694, 431.595, 52906.385 25/06/19,17:27:12,17,09,1, 11.9,1,1, 14.372, 10627.728, 431.570, 52906.379 25/06/19,17:27:12,18,09,1, 11.9,1,1, 14.372, 10627.694, 431.573, 52906.289 25/06/19,17:27:12,19,09,1, 11.9,1,1, 14.372, 10627.711, 431.579, 52906.317 25/06/19,17:27:13,00,09,1, 12.0,1,1, 14.368, 10627.705, 431.579, 52906.317 25/06/19,17:27:13,01,09,1, 12.0,1,1, 14.368, 10627.690, 431.585, 52906.264 25/06/19,17:27:13,02,09,1, 12.0,1,1, 14.368, 10627.688, 431.580, 52906.367 25/06/19,17:27:13,03,09,1, 12.0,1,1, 14.368, 10627.703, 431.588, 52906.332 25/06/19,17:27:13,04,09,1, 12.0,1,1, 14.368, 10627.719, 431.600, 52906.382 25/06/19,17:27:13,05,09,1, 12.0,1,1, 14.368, 10627.684, 431.603, 52906.326 25/06/19,17:27:13,06,09,1, 12.0,1,1, 14.368, 10627.689, 431.589, 52906.304 25/06/19,17:27:13,07,09,1, 12.0,1,1, 14.368, 10627.682, 431.579, 52906.329 25/06/19,17:27:13,08,09,1, 12.0,1,1, 14.368, 10627.687, 431.611, 52906.271 25/06/19,17:27:13,09,09,1, 12.0,1,1, 14.368, 10627.686, 431.603, 52906.293 25/06/19,17:27:13,10,09,1, 12.0,1,1, 14.368, 10627.684, 431.611, 52906.319 25/06/19,17:27:13,11,09,1, 12.0,1,1, 14.368, 10627.678, 431.607, 52906.298 25/06/19,17:27:13,12,09,1, 12.0,1,1, 14.368, 10627.680, 431.614, 52906.322 25/06/19,17:27:13,13,09,1, 12.0,1,1, 14.368, 10627.685, 431.626, 52906.353 25/06/19,17:27:13,14,09,1, 12.0,1,1, 14.368, 10627.661, 431.607, 52906.355 25/06/19,17:27:13,15,09,1, 12.0,1,1, 14.368, 10627.677, 431.638, 52906.443 25/06/19,17:27:13,16,09,1, 12.0,1,1, 14.368, 10627.659, 431.607, 52906.398 25/06/19,17:27:13,17,09,1, 12.0,1,1, 14.368, 10627.643, 431.637, 52906.409 25/06/19,17:27:13,18,09,1, 12.0,1,1, 14.368, 10627.633, 431.618, 52906.343 25/06/19,17:27:13,19,09,1, 12.0,1,1, 14.368, 10627.657, 431.633, 52906.391 25/06/19,17:27:14,00,09,1, 11.9,1,1, 14.378, 10627.655, 431.633, 52906.391 25/06/19,17:27:14,01,09,1, 11.9,1,1, 14.378, 10627.637, 431.637, 52906.349 25/06/19,17:27:14,02,09,1, 11.9,1,1, 14.378, 10627.644, 431.637, 52906.374 25/06/19,17:27:14,03,09,1, 11.9,1,1, 14.378, 10627.652, 431.625, 52906.378 25/06/19,17:27:14,04,09,1, 11.9,1,1, 14.378, 10627.625, 431.635, 52906.377 25/06/19,17:27:14,05,09,1, 11.9,1,1, 14.378, 10627.651, 431.638, 52906.379 25/06/19,17:27:14,06,09,1, 11.9,1,1, 14.378, 10627.635, 431.639, 52906.367 25/06/19,17:27:14,07,09,1, 11.9,1,1, 14.378, 10627.628, 431.638, 52906.345 25/06/19,17:27:14,08,09,1, 11.9,1,1, 14.378, 10627.639, 431.654, 52906.323 25/06/19,17:27:14,09,09,1, 11.9,1,1, 14.378, 10627.625, 431.644, 52906.427 25/06/19,17:27:14,10,09,1, 11.9,1,1, 14.378, 10627.631, 431.640, 52906.400 25/06/19,17:27:14,11,09,1, 11.9,1,1, 14.378, 10627.619, 431.652, 52906.360 25/06/19,17:27:14,12,09,1, 11.9,1,1, 14.378, 10627.624, 431.658, 52906.457 25/06/19,17:27:14,13,09,1, 11.9,1,1, 14.378, 10627.634, 431.655, 52906.417 25/06/19,17:27:14,14,09,1, 11.9,1,1, 14.378, 10627.616, 431.625, 52906.368 25/06/19,17:27:14,15,09,1, 11.9,1,1, 14.378, 10627.638, 431.651, 52906.382 25/06/19,17:27:14,16,09,1, 11.9,1,1, 14.378, 10627.608, 431.661, 52906.374 25/06/19,17:27:14,17,09,1, 11.9,1,1, 14.378, 10627.618, 431.667, 52906.417 25/06/19,17:27:14,18,09,1, 11.9,1,1, 14.378, 10627.606, 431.659, 52906.414 25/06/19,17:27:14,19,09,1, 11.9,1,1, 14.378, 10627.615, 431.671, 52906.442 25/06/19,17:27:15,00,09,1, 11.9,1,1, 14.376, 10627.613, 431.671, 52906.442 25/06/19,17:27:15,01,09,1, 11.9,1,1, 14.376, 10627.601, 431.676, 52906.414 25/06/19,17:27:15,02,09,1, 11.9,1,1, 14.376, 10627.602, 431.671, 52906.403 25/06/19,17:27:15,03,09,1, 11.9,1,1, 14.376, 10627.572, 431.663, 52906.372 25/06/19,17:27:15,04,09,1, 11.9,1,1, 14.376, 10627.589, 431.674, 52906.491 25/06/19,17:27:15,05,09,1, 11.9,1,1, 14.376, 10627.574, 431.660, 52906.364 25/06/19,17:27:15,06,09,1, 11.9,1,1, 14.376, 10627.595, 431.697, 52906.482 25/06/19,17:27:15,07,09,1, 11.9,1,1, 14.376, 10627.576, 431.668, 52906.378 25/06/19,17:27:15,08,09,1, 11.9,1,1, 14.376, 10627.567, 431.677, 52906.390 25/06/19,17:27:15,09,09,1, 11.9,1,1, 14.376, 10627.572, 431.681, 52906.462 25/06/19,17:27:15,10,09,1, 11.9,1,1, 14.376, 10627.573, 431.691, 52906.419 25/06/19,17:27:15,11,09,1, 11.9,1,1, 14.376, 10627.578, 431.679, 52906.453 25/06/19,17:27:15,12,09,1, 11.9,1,1, 14.376, 10627.572, 431.688, 52906.436 25/06/19,17:27:15,13,09,1, 11.9,1,1, 14.376, 10627.548, 431.683, 52906.455 25/06/19,17:27:15,14,09,1, 11.9,1,1, 14.376, 10627.564, 431.707, 52906.466 25/06/19,17:27:15,15,09,1, 11.9,1,1, 14.376, 10627.565, 431.714, 52906.455 25/06/19,17:27:15,16,09,1, 11.9,1,1, 14.376, 10627.574, 431.690, 52906.478 25/06/19,17:27:15,17,09,1, 11.9,1,1, 14.376, 10627.554, 431.700, 52906.366 25/06/19,17:27:15,18,09,1, 11.9,1,1, 14.376, 10627.554, 431.709, 52906.419 25/06/19,17:27:15,19,09,1, 11.9,1,1, 14.376, 10627.550, 431.707, 52906.431 25/06/19,17:27:16,00,09,1, 11.9,1,1, 14.370, 10627.546, 431.707, 52906.431 25/06/19,17:27:16,01,09,1, 11.9,1,1, 14.370, 10627.536, 431.710, 52906.488 25/06/19,17:27:16,02,09,1, 11.9,1,1, 14.370, 10627.561, 431.718, 52906.388 25/06/19,17:27:16,03,09,1, 11.9,1,1, 14.370, 10627.546, 431.715, 52906.429 25/06/19,17:27:16,04,09,1, 11.9,1,1, 14.370, 10627.556, 431.722, 52906.493 25/06/19,17:27:16,05,09,1, 11.9,1,1, 14.370, 10627.512, 431.720, 52906.486 25/06/19,17:27:16,06,09,1, 11.9,1,1, 14.370, 10627.513, 431.695, 52906.519 25/06/19,17:27:16,07,09,1, 11.9,1,1, 14.370, 10627.506, 431.710, 52906.485 25/06/19,17:27:16,08,09,1, 11.9,1,1, 14.370, 10627.531, 431.701, 52906.427 25/06/19,17:27:16,09,09,1, 11.9,1,1, 14.370, 10627.515, 431.739, 52906.538 25/06/19,17:27:16,10,09,1, 11.9,1,1, 14.370, 10627.516, 431.733, 52906.532 25/06/19,17:27:16,11,09,1, 11.9,1,1, 14.370, 10627.512, 431.727, 52906.434 25/06/19,17:27:16,12,09,1, 11.9,1,1, 14.370, 10627.503, 431.708, 52906.482 25/06/19,17:27:16,13,09,1, 11.9,1,1, 14.370, 10627.497, 431.738, 52906.433 25/06/19,17:27:16,14,09,1, 11.9,1,1, 14.370, 10627.498, 431.706, 52906.430 25/06/19,17:27:16,15,09,1, 11.9,1,1, 14.370, 10627.488, 431.754, 52906.459 25/06/19,17:27:16,16,09,1, 11.9,1,1, 14.370, 10627.495, 431.729, 52906.478 25/06/19,17:27:16,17,09,1, 11.9,1,1, 14.370, 10627.478, 431.732, 52906.478 25/06/19,17:27:16,18,09,1, 11.9,1,1, 14.370, 10627.485, 431.751, 52906.504 25/06/19,17:27:16,19,09,1, 11.9,1,1, 14.370, 10627.468, 431.741, 52906.486 25/06/19,17:27:17,00,09,1, 11.9,1,1, 14.376, 10627.463, 431.741, 52906.486 25/06/19,17:27:17,01,09,1, 11.9,1,1, 14.376, 10627.495, 431.744, 52906.439 25/06/19,17:27:17,02,09,1, 11.9,1,1, 14.376, 10627.458, 431.769, 52906.495 25/06/19,17:27:17,03,09,1, 11.9,1,1, 14.376, 10627.455, 431.719, 52906.488 25/06/19,17:27:17,04,09,1, 11.9,1,1, 14.376, 10627.461, 431.747, 52906.534 25/06/19,17:27:17,05,09,1, 11.9,1,1, 14.376, 10627.469, 431.763, 52906.518 25/06/19,17:27:17,06,09,1, 11.9,1,1, 14.376, 10627.468, 431.778, 52906.466 25/06/19,17:27:17,07,09,1, 11.9,1,1, 14.376, 10627.470, 431.762, 52906.532 25/06/19,17:27:17,08,09,1, 11.9,1,1, 14.376, 10627.464, 431.748, 52906.451 25/06/19,17:27:17,09,09,1, 11.9,1,1, 14.376, 10627.459, 431.776, 52906.533 25/06/19,17:27:17,10,09,1, 11.9,1,1, 14.376, 10627.469, 431.789, 52906.529 25/06/19,17:27:17,11,09,1, 11.9,1,1, 14.376, 10627.427, 431.764, 52906.526 25/06/19,17:27:17,12,09,1, 11.9,1,1, 14.376, 10627.414, 431.756, 52906.475 25/06/19,17:27:17,13,09,1, 11.9,1,1, 14.376, 10627.415, 431.771, 52906.554 25/06/19,17:27:17,14,09,1, 11.9,1,1, 14.376, 10627.411, 431.785, 52906.586 25/06/19,17:27:17,15,09,1, 11.9,1,1, 14.376, 10627.420, 431.782, 52906.501 25/06/19,17:27:17,16,09,1, 11.9,1,1, 14.376, 10627.452, 431.774, 52906.555 25/06/19,17:27:17,17,09,1, 11.9,1,1, 14.376, 10627.417, 431.773, 52906.575 25/06/19,17:27:17,18,09,1, 11.9,1,1, 14.376, 10627.432, 431.770, 52906.578 25/06/19,17:27:17,19,09,1, 11.9,1,1, 14.376, 10627.414, 431.772, 52906.620 25/06/19,17:27:18,00,09,1, 11.9,1,1, 14.373, 10627.413, 431.772, 52906.620 25/06/19,17:27:18,01,09,1, 11.9,1,1, 14.373, 10627.405, 431.771, 52906.540 25/06/19,17:27:18,02,09,1, 11.9,1,1, 14.373, 10627.375, 431.792, 52906.585 25/06/19,17:27:18,03,09,1, 11.9,1,1, 14.373, 10627.399, 431.806, 52906.527 25/06/19,17:27:18,04,09,1, 11.9,1,1, 14.373, 10627.386, 431.785, 52906.483 25/06/19,17:27:18,05,09,1, 11.9,1,1, 14.373, 10627.399, 431.786, 52906.550 25/06/19,17:27:18,06,09,1, 11.9,1,1, 14.373, 10627.382, 431.793, 52906.595 25/06/19,17:27:18,07,09,1, 11.9,1,1, 14.373, 10627.384, 431.795, 52906.553 25/06/19,17:27:18,08,09,1, 11.9,1,1, 14.373, 10627.394, 431.791, 52906.580 25/06/19,17:27:18,09,09,1, 11.9,1,1, 14.373, 10627.369, 431.813, 52906.569 25/06/19,17:27:18,10,09,1, 11.9,1,1, 14.373, 10627.378, 431.813, 52906.586 25/06/19,17:27:18,11,09,1, 11.9,1,1, 14.373, 10627.357, 431.793, 52906.600 25/06/19,17:27:18,12,09,1, 11.9,1,1, 14.373, 10627.349, 431.808, 52906.574 25/06/19,17:27:18,13,09,1, 11.9,1,1, 14.373, 10627.364, 431.816, 52906.596 25/06/19,17:27:18,14,09,1, 11.9,1,1, 14.373, 10627.340, 431.809, 52906.555 25/06/19,17:27:18,15,09,1, 11.9,1,1, 14.373, 10627.363, 431.819, 52906.596 25/06/19,17:27:18,16,09,1, 11.9,1,1, 14.373, 10627.340, 431.827, 52906.591 25/06/19,17:27:18,17,09,1, 11.9,1,1, 14.373, 10627.333, 431.828, 52906.540 25/06/19,17:27:18,18,09,1, 11.9,1,1, 14.373, 10627.348, 431.828, 52906.616 25/06/19,17:27:18,19,09,1, 11.9,1,1, 14.373, 10627.328, 431.827, 52906.590 25/06/19,17:27:19,00,09,1, 11.9,1,1, 14.371, 10627.321, 431.827, 52906.590 25/06/19,17:27:19,01,09,1, 11.9,1,1, 14.371, 10627.337, 431.819, 52906.595 25/06/19,17:27:19,02,09,1, 11.9,1,1, 14.371, 10627.336, 431.838, 52906.600 25/06/19,17:27:19,03,09,1, 11.9,1,1, 14.371, 10627.326, 431.812, 52906.633 25/06/19,17:27:19,04,09,1, 11.9,1,1, 14.371, 10627.329, 431.866, 52906.678 25/06/19,17:27:19,05,09,1, 11.9,1,1, 14.371, 10627.318, 431.838, 52906.617 25/06/19,17:27:19,06,09,1, 11.9,1,1, 14.371, 10627.346, 431.851, 52906.632 25/06/19,17:27:19,07,09,1, 11.9,1,1, 14.371, 10627.308, 431.847, 52906.678 25/06/19,17:27:19,08,09,1, 11.9,1,1, 14.371, 10627.330, 431.843, 52906.577 25/06/19,17:27:19,09,09,1, 11.9,1,1, 14.371, 10627.344, 431.847, 52906.562 25/06/19,17:27:19,10,09,1, 11.9,1,1, 14.371, 10627.310, 431.861, 52906.632 25/06/19,17:27:19,11,09,1, 11.9,1,1, 14.371, 10627.293, 431.864, 52906.627 25/06/19,17:27:19,12,09,1, 11.9,1,1, 14.371, 10627.334, 431.872, 52906.718 25/06/19,17:27:19,13,09,1, 11.9,1,1, 14.371, 10627.355, 431.848, 52906.662 25/06/19,17:27:19,14,09,1, 11.9,1,1, 14.371, 10627.333, 431.865, 52906.628 25/06/19,17:27:19,15,09,1, 11.9,1,1, 14.371, 10627.301, 431.865, 52906.682 25/06/19,17:27:19,16,09,1, 11.9,1,1, 14.371, 10627.300, 431.861, 52906.609 25/06/19,17:27:19,17,09,1, 11.9,1,1, 14.371, 10627.284, 431.850, 52906.654 25/06/19,17:27:19,18,09,1, 11.9,1,1, 14.371, 10627.305, 431.870, 52906.709 25/06/19,17:27:19,19,09,1, 11.9,1,1, 14.371, 10627.310, 431.863, 52906.696 25/06/19,17:27:20,00,09,1, 12.0,1,1, 14.375, 10627.304, 431.863, 52906.696 25/06/19,17:27:20,01,09,1, 12.0,1,1, 14.375, 10627.276, 431.875, 52906.648 25/06/19,17:27:20,02,09,1, 12.0,1,1, 14.375, 10627.278, 431.877, 52906.658 25/06/19,17:27:20,03,09,1, 12.0,1,1, 14.375, 10627.283, 431.893, 52906.686 25/06/19,17:27:20,04,09,1, 12.0,1,1, 14.375, 10627.266, 431.877, 52906.647 25/06/19,17:27:20,05,09,1, 12.0,1,1, 14.375, 10627.286, 431.871, 52906.725 25/06/19,17:27:20,06,09,1, 12.0,1,1, 14.375, 10627.275, 431.848, 52906.727 25/06/19,17:27:20,07,09,1, 12.0,1,1, 14.375, 10627.270, 431.886, 52906.647 25/06/19,17:27:20,08,09,1, 12.0,1,1, 14.375, 10627.261, 431.888, 52906.657 25/06/19,17:27:20,09,09,1, 12.0,1,1, 14.375, 10627.267, 431.858, 52906.685 25/06/19,17:27:20,10,09,1, 12.0,1,1, 14.375, 10627.263, 431.908, 52906.728 25/06/19,17:27:20,11,09,1, 12.0,1,1, 14.375, 10627.253, 431.894, 52906.704 25/06/19,17:27:20,12,09,1, 12.0,1,1, 14.375, 10627.246, 431.893, 52906.679 25/06/19,17:27:20,13,09,1, 12.0,1,1, 14.375, 10627.268, 431.881, 52906.646 25/06/19,17:27:20,14,09,1, 12.0,1,1, 14.375, 10627.249, 431.911, 52906.733 25/06/19,17:27:20,15,09,1, 12.0,1,1, 14.375, 10627.226, 431.917, 52906.727 25/06/19,17:27:20,16,09,1, 12.0,1,1, 14.375, 10627.249, 431.880, 52906.663 25/06/19,17:27:20,17,09,1, 12.0,1,1, 14.375, 10627.233, 431.919, 52906.722 25/06/19,17:27:20,18,09,1, 12.0,1,1, 14.375, 10627.243, 431.871, 52906.652 25/06/19,17:27:20,19,09,1, 12.0,1,1, 14.375, 10627.258, 431.910, 52906.647 25/06/19,17:27:21,00,09,1, 11.9,1,1, 14.376, 10627.254, 431.910, 52906.647 25/06/19,17:27:21,01,09,1, 11.9,1,1, 14.376, 10627.212, 431.912, 52906.718 25/06/19,17:27:21,02,09,1, 11.9,1,1, 14.376, 10627.230, 431.918, 52906.733 25/06/19,17:27:21,03,09,1, 11.9,1,1, 14.376, 10627.237, 431.904, 52906.744 25/06/19,17:27:21,04,09,1, 11.9,1,1, 14.376, 10627.211, 431.903, 52906.744 25/06/19,17:27:21,05,09,1, 11.9,1,1, 14.376, 10627.202, 431.895, 52906.736 25/06/19,17:27:21,06,09,1, 11.9,1,1, 14.376, 10627.211, 431.926, 52906.718 25/06/19,17:27:21,07,09,1, 11.9,1,1, 14.376, 10627.216, 431.908, 52906.727 25/06/19,17:27:21,08,09,1, 11.9,1,1, 14.376, 10627.206, 431.940, 52906.728 25/06/19,17:27:21,09,09,1, 11.9,1,1, 14.376, 10627.214, 431.931, 52906.739 25/06/19,17:27:21,10,09,1, 11.9,1,1, 14.376, 10627.196, 431.905, 52906.765 25/06/19,17:27:21,11,09,1, 11.9,1,1, 14.376, 10627.199, 431.939, 52906.713 25/06/19,17:27:21,12,09,1, 11.9,1,1, 14.376, 10627.191, 431.928, 52906.743 25/06/19,17:27:21,13,09,1, 11.9,1,1, 14.376, 10627.180, 431.940, 52906.809 25/06/19,17:27:21,14,09,1, 11.9,1,1, 14.376, 10627.189, 431.949, 52906.785 25/06/19,17:27:21,15,09,1, 11.9,1,1, 14.376, 10627.197, 431.932, 52906.713 25/06/19,17:27:21,16,09,1, 11.9,1,1, 14.376, 10627.169, 431.941, 52906.738 25/06/19,17:27:21,17,09,1, 11.9,1,1, 14.376, 10627.156, 431.936, 52906.734 25/06/19,17:27:21,18,09,1, 11.9,1,1, 14.376, 10627.196, 431.915, 52906.742 25/06/19,17:27:21,19,09,1, 11.9,1,1, 14.376, 10627.164, 431.930, 52906.838 25/06/19,17:27:22,00,09,1, 11.9,1,1, 14.370, 10627.162, 431.930, 52906.838 25/06/19,17:27:22,01,09,1, 11.9,1,1, 14.370, 10627.159, 431.915, 52906.782 25/06/19,17:27:22,02,09,1, 11.9,1,1, 14.370, 10627.146, 431.931, 52906.802 25/06/19,17:27:22,03,09,1, 11.9,1,1, 14.370, 10627.149, 431.932, 52906.803 25/06/19,17:27:22,04,09,1, 11.9,1,1, 14.370, 10627.168, 431.936, 52906.769 25/06/19,17:27:22,05,09,1, 11.9,1,1, 14.370, 10627.162, 431.965, 52906.852 25/06/19,17:27:22,06,09,1, 11.9,1,1, 14.370, 10627.142, 431.937, 52906.806 25/06/19,17:27:22,07,09,1, 11.9,1,1, 14.370, 10627.138, 431.942, 52906.749 25/06/19,17:27:22,08,09,1, 11.9,1,1, 14.370, 10627.133, 431.938, 52906.767 25/06/19,17:27:22,09,09,1, 11.9,1,1, 14.370, 10627.116, 431.949, 52906.850 25/06/19,17:27:22,10,09,1, 11.9,1,1, 14.370, 10627.121, 431.956, 52906.991 25/06/19,17:27:22,11,09,1, 11.9,1,1, 14.370, 10627.144, 431.958, 52906.760 25/06/19,17:27:22,12,09,1, 11.9,1,1, 14.370, 10627.127, 431.955, 52906.801 25/06/19,17:27:22,13,09,1, 11.9,1,1, 14.370, 10627.114, 431.957, 52906.760 25/06/19,17:27:22,14,09,1, 11.9,1,1, 14.370, 10627.125, 431.952, 52906.764 25/06/19,17:27:22,15,09,1, 11.9,1,1, 14.370, 10627.117, 431.952, 52906.756 25/06/19,17:27:22,16,09,1, 11.9,1,1, 14.370, 10627.112, 431.958, 52906.778 25/06/19,17:27:22,17,09,1, 11.9,1,1, 14.370, 10627.103, 431.953, 52906.806 25/06/19,17:27:22,18,09,1, 11.9,1,1, 14.370, 10627.105, 431.943, 52906.764 25/06/19,17:27:22,19,09,1, 11.9,1,1, 14.370, 10627.110, 431.965, 52906.809 25/06/19,17:27:23,00,09,1, 11.9,1,1, 14.371, 10627.104, 431.965, 52906.809 25/06/19,17:27:23,01,09,1, 11.9,1,1, 14.371, 10627.099, 431.992, 52906.812 25/06/19,17:27:23,02,09,1, 11.9,1,1, 14.371, 10627.072, 431.969, 52906.862 25/06/19,17:27:23,03,09,1, 11.9,1,1, 14.371, 10627.065, 431.963, 52906.833 25/06/19,17:27:23,04,09,1, 11.9,1,1, 14.371, 10627.069, 431.959, 52906.833 25/06/19,17:27:23,05,09,1, 11.9,1,1, 14.371, 10627.051, 431.956, 52906.836 25/06/19,17:27:23,06,09,1, 11.9,1,1, 14.371, 10627.062, 431.987, 52906.774 25/06/19,17:27:23,07,09,1, 11.9,1,1, 14.371, 10627.068, 431.983, 52906.775 25/06/19,17:27:23,08,09,1, 11.9,1,1, 14.371, 10627.061, 432.021, 52906.853 25/06/19,17:27:23,09,09,1, 11.9,1,1, 14.371, 10627.055, 431.978, 52906.742 25/06/19,17:27:23,10,09,1, 11.9,1,1, 14.371, 10627.054, 431.995, 52906.792 25/06/19,17:27:23,11,09,1, 11.9,1,1, 14.371, 10627.066, 432.001, 52906.799 25/06/19,17:27:23,12,09,1, 11.9,1,1, 14.371, 10627.051, 432.015, 52906.772 25/06/19,17:27:23,13,09,1, 11.9,1,1, 14.371, 10627.048, 432.008, 52906.880 25/06/19,17:27:23,14,09,1, 11.9,1,1, 14.371, 10627.008, 432.037, 52906.778 25/06/19,17:27:23,15,09,1, 11.9,1,1, 14.371, 10627.061, 431.970, 52906.768 25/06/19,17:27:23,16,09,1, 11.9,1,1, 14.371, 10627.062, 432.009, 52906.802 25/06/19,17:27:23,17,09,1, 11.9,1,1, 14.371, 10627.042, 432.040, 52906.840 25/06/19,17:27:23,18,09,1, 11.9,1,1, 14.371, 10627.028, 432.003, 52906.803 25/06/19,17:27:23,19,09,1, 11.9,1,1, 14.371, 10627.034, 431.995, 52906.867 25/06/19,17:27:24,00,09,1, 12.0,1,1, 14.379, 10627.029, 431.995, 52906.867 25/06/19,17:27:24,01,09,1, 12.0,1,1, 14.379, 10627.015, 432.011, 52906.825 25/06/19,17:27:24,02,09,1, 12.0,1,1, 14.379, 10626.999, 432.020, 52906.782 25/06/19,17:27:24,03,09,1, 12.0,1,1, 14.379, 10627.010, 432.022, 52906.852 25/06/19,17:27:24,04,09,1, 12.0,1,1, 14.379, 10626.996, 432.048, 52906.815 25/06/19,17:27:24,05,09,1, 12.0,1,1, 14.379, 10626.996, 432.021, 52906.831 25/06/19,17:27:24,06,09,1, 12.0,1,1, 14.379, 10627.000, 432.021, 52906.846 25/06/19,17:27:24,07,09,1, 12.0,1,1, 14.379, 10627.003, 432.059, 52906.950 25/06/19,17:27:24,08,09,1, 12.0,1,1, 14.379, 10626.995, 432.043, 52906.858 25/06/19,17:27:24,09,09,1, 12.0,1,1, 14.379, 10626.975, 432.026, 52906.838 25/06/19,17:27:24,10,09,1, 12.0,1,1, 14.379, 10626.993, 432.022, 52906.910 25/06/19,17:27:24,11,09,1, 12.0,1,1, 14.379, 10626.963, 432.050, 52906.939 25/06/19,17:27:24,12,09,1, 12.0,1,1, 14.379, 10626.980, 432.035, 52906.823 25/06/19,17:27:24,13,09,1, 12.0,1,1, 14.379, 10626.975, 432.044, 52906.893 25/06/19,17:27:24,14,09,1, 12.0,1,1, 14.379, 10626.983, 432.065, 52906.881 25/06/19,17:27:24,15,09,1, 12.0,1,1, 14.379, 10626.963, 432.067, 52906.891 25/06/19,17:27:24,16,09,1, 12.0,1,1, 14.379, 10626.976, 432.050, 52906.909 25/06/19,17:27:24,17,09,1, 12.0,1,1, 14.379, 10626.966, 432.062, 52906.882 25/06/19,17:27:24,18,09,1, 12.0,1,1, 14.379, 10626.961, 432.055, 52906.920 25/06/19,17:27:24,19,09,1, 12.0,1,1, 14.379, 10626.949, 432.054, 52906.928 25/06/19,17:27:25,00,09,1, 11.8,1,1, 14.374, 10626.945, 432.054, 52906.928 25/06/19,17:27:25,01,09,1, 11.8,1,1, 14.374, 10626.971, 432.047, 52906.947 25/06/19,17:27:25,02,09,1, 11.8,1,1, 14.374, 10626.971, 432.071, 52906.905 25/06/19,17:27:25,03,09,1, 11.8,1,1, 14.374, 10626.956, 432.078, 52906.952 25/06/19,17:27:25,04,09,1, 11.8,1,1, 14.374, 10626.934, 432.073, 52906.929 25/06/19,17:27:25,05,09,1, 11.8,1,1, 14.374, 10626.960, 432.086, 52906.999 25/06/19,17:27:25,06,09,1, 11.8,1,1, 14.374, 10626.918, 432.073, 52906.898 25/06/19,17:27:25,07,09,1, 11.8,1,1, 14.374, 10626.967, 432.087, 52906.954 25/06/19,17:27:25,08,09,1, 11.8,1,1, 14.374, 10626.934, 432.085, 52906.954 25/06/19,17:27:25,09,09,1, 11.8,1,1, 14.374, 10626.935, 432.100, 52906.984 25/06/19,17:27:25,10,09,1, 11.8,1,1, 14.374, 10626.936, 432.091, 52906.962 25/06/19,17:27:25,11,09,1, 11.8,1,1, 14.374, 10626.925, 432.094, 52906.929 25/06/19,17:27:25,12,09,1, 11.8,1,1, 14.374, 10626.929, 432.107, 52906.947 25/06/19,17:27:25,13,09,1, 11.8,1,1, 14.374, 10626.921, 432.090, 52906.969 25/06/19,17:27:25,14,09,1, 11.8,1,1, 14.374, 10626.903, 432.102, 52906.967 25/06/19,17:27:25,15,09,1, 11.8,1,1, 14.374, 10626.923, 432.091, 52906.978 25/06/19,17:27:25,16,09,1, 11.8,1,1, 14.374, 10626.892, 432.124, 52906.928 25/06/19,17:27:25,17,09,1, 11.8,1,1, 14.374, 10626.874, 432.083, 52906.939 25/06/19,17:27:25,18,09,1, 11.8,1,1, 14.374, 10626.915, 432.103, 52906.944 25/06/19,17:27:25,19,09,1, 11.8,1,1, 14.374, 10626.896, 432.093, 52906.991 25/06/19,17:27:26,00,10,1, 11.9,1,1, 14.369, 10626.895, 432.093, 52906.991 25/06/19,17:27:26,01,10,1, 11.9,1,1, 14.369, 10626.895, 432.117, 52906.933 25/06/19,17:27:26,02,10,1, 11.9,1,1, 14.369, 10626.869, 432.115, 52906.973 25/06/19,17:27:26,03,10,1, 11.9,1,1, 14.369, 10626.869, 432.135, 52906.998 25/06/19,17:27:26,04,10,1, 11.9,1,1, 14.369, 10626.879, 432.132, 52906.997 25/06/19,17:27:26,05,10,1, 11.9,1,1, 14.369, 10626.881, 432.129, 52907.008 25/06/19,17:27:26,06,10,1, 11.9,1,1, 14.369, 10626.871, 432.106, 52906.952 25/06/19,17:27:26,07,10,1, 11.9,1,1, 14.369, 10626.863, 432.118, 52906.981 25/06/19,17:27:26,08,10,1, 11.9,1,1, 14.369, 10626.878, 432.132, 52907.003 25/06/19,17:27:26,09,10,1, 11.9,1,1, 14.369, 10626.855, 432.108, 52906.960 25/06/19,17:27:26,10,10,1, 11.9,1,1, 14.369, 10626.850, 432.121, 52906.914 25/06/19,17:27:26,11,10,1, 11.9,1,1, 14.369, 10626.877, 432.148, 52907.055 25/06/19,17:27:26,12,10,1, 11.9,1,1, 14.369, 10626.844, 432.135, 52906.988 25/06/19,17:27:26,13,10,1, 11.9,1,1, 14.369, 10626.844, 432.136, 52907.026 25/06/19,17:27:26,14,10,1, 11.9,1,1, 14.369, 10626.834, 432.147, 52907.050 25/06/19,17:27:26,15,10,1, 11.9,1,1, 14.369, 10626.840, 432.134, 52906.942 25/06/19,17:27:26,16,10,1, 11.9,1,1, 14.369, 10626.824, 432.121, 52907.024 25/06/19,17:27:26,17,10,1, 11.9,1,1, 14.369, 10626.789, 432.118, 52906.986 25/06/19,17:27:26,18,10,1, 11.9,1,1, 14.369, 10626.850, 432.170, 52907.056 25/06/19,17:27:26,19,10,1, 11.9,1,1, 14.369, 10626.806, 432.138, 52906.778 25/06/19,17:27:27,00,10,1, 11.9,1,1, 14.366, 10626.804, 432.138, 52906.778 25/06/19,17:27:27,01,10,1, 11.9,1,1, 14.366, 10626.838, 432.154, 52906.998 25/06/19,17:27:27,02,10,1, 11.9,1,1, 14.366, 10626.813, 432.145, 52906.982 25/06/19,17:27:27,03,10,1, 11.9,1,1, 14.366, 10626.817, 432.121, 52907.005 25/06/19,17:27:27,04,10,1, 11.9,1,1, 14.366, 10626.811, 432.146, 52907.032 25/06/19,17:27:27,05,10,1, 11.9,1,1, 14.366, 10626.812, 432.155, 52907.091 25/06/19,17:27:27,06,10,1, 11.9,1,1, 14.366, 10626.796, 432.134, 52907.072 25/06/19,17:27:27,07,10,1, 11.9,1,1, 14.366, 10626.788, 432.156, 52907.051 25/06/19,17:27:27,08,10,1, 11.9,1,1, 14.366, 10626.788, 432.167, 52907.054 25/06/19,17:27:27,09,10,1, 11.9,1,1, 14.366, 10626.800, 432.119, 52906.954 25/06/19,17:27:27,10,10,1, 11.9,1,1, 14.366, 10626.803, 432.148, 52907.022 25/06/19,17:27:27,11,10,1, 11.9,1,1, 14.366, 10626.777, 432.143, 52907.091 25/06/19,17:27:27,12,10,1, 11.9,1,1, 14.366, 10626.768, 432.148, 52907.047 25/06/19,17:27:27,13,10,1, 11.9,1,1, 14.366, 10626.791, 432.130, 52907.109 25/06/19,17:27:27,14,10,1, 11.9,1,1, 14.366, 10626.771, 432.155, 52907.090 25/06/19,17:27:27,15,10,1, 11.9,1,1, 14.366, 10626.775, 432.147, 52907.035 25/06/19,17:27:27,16,10,1, 11.9,1,1, 14.366, 10626.795, 432.182, 52907.036 25/06/19,17:27:27,17,10,1, 11.9,1,1, 14.366, 10626.765, 432.178, 52907.101 25/06/19,17:27:27,18,10,1, 11.9,1,1, 14.366, 10626.757, 432.191, 52907.019 25/06/19,17:27:27,19,10,1, 11.9,1,1, 14.366, 10626.787, 432.171, 52907.015 25/06/19,17:27:28,00,10,1, 11.9,1,1, 14.375, 10626.787, 432.171, 52907.015 25/06/19,17:27:28,01,10,1, 11.9,1,1, 14.375, 10626.751, 432.152, 52907.117 25/06/19,17:27:28,02,10,1, 11.9,1,1, 14.375, 10626.752, 432.181, 52907.094 25/06/19,17:27:28,03,10,1, 11.9,1,1, 14.375, 10626.753, 432.176, 52907.116 25/06/19,17:27:28,04,10,1, 11.9,1,1, 14.375, 10626.738, 432.180, 52907.017 25/06/19,17:27:28,05,10,1, 11.9,1,1, 14.375, 10626.743, 432.179, 52907.036 25/06/19,17:27:28,06,10,1, 11.9,1,1, 14.375, 10626.747, 432.185, 52906.975 25/06/19,17:27:28,07,10,1, 11.9,1,1, 14.375, 10626.756, 432.168, 52907.023 25/06/19,17:27:28,08,10,1, 11.9,1,1, 14.375, 10626.753, 432.166, 52907.071 25/06/19,17:27:28,09,10,1, 11.9,1,1, 14.375, 10626.726, 432.198, 52907.122 25/06/19,17:27:28,10,10,1, 11.9,1,1, 14.375, 10626.736, 432.192, 52907.150 25/06/19,17:27:28,11,10,1, 11.9,1,1, 14.375, 10626.750, 432.187, 52907.015 25/06/19,17:27:28,12,10,1, 11.9,1,1, 14.375, 10626.724, 432.176, 52907.105 25/06/19,17:27:28,13,10,1, 11.9,1,1, 14.375, 10626.729, 432.162, 52907.116 25/06/19,17:27:28,14,10,1, 11.9,1,1, 14.375, 10626.732, 432.168, 52907.094 25/06/19,17:27:28,15,10,1, 11.9,1,1, 14.375, 10626.730, 432.164, 52907.064 25/06/19,17:27:28,16,10,1, 11.9,1,1, 14.375, 10626.721, 432.190, 52907.079 25/06/19,17:27:28,17,10,1, 11.9,1,1, 14.375, 10626.703, 432.177, 52907.055 25/06/19,17:27:28,18,10,1, 11.9,1,1, 14.375, 10626.715, 432.188, 52907.071 25/06/19,17:27:28,19,10,1, 11.9,1,1, 14.375, 10626.713, 432.199, 52907.110 25/06/19,17:27:29,00,09,1, 12.0,1,1, 14.371, 10626.712, 432.199, 52907.110 25/06/19,17:27:29,01,09,1, 12.0,1,1, 14.371, 10626.696, 432.177, 52907.103 25/06/19,17:27:29,02,09,1, 12.0,1,1, 14.371, 10626.696, 432.192, 52907.160 25/06/19,17:27:29,03,09,1, 12.0,1,1, 14.371, 10626.702, 432.189, 52907.099 25/06/19,17:27:29,04,09,1, 12.0,1,1, 14.371, 10626.696, 432.170, 52907.068 25/06/19,17:27:29,05,09,1, 12.0,1,1, 14.371, 10626.708, 432.213, 52907.113 25/06/19,17:27:29,06,09,1, 12.0,1,1, 14.371, 10626.673, 432.191, 52907.142 25/06/19,17:27:29,07,09,1, 12.0,1,1, 14.371, 10626.671, 432.183, 52907.082 25/06/19,17:27:29,08,09,1, 12.0,1,1, 14.371, 10626.688, 432.199, 52907.060 25/06/19,17:27:29,09,09,1, 12.0,1,1, 14.371, 10626.677, 432.190, 52907.052 25/06/19,17:27:29,10,09,1, 12.0,1,1, 14.371, 10626.651, 432.184, 52907.132 25/06/19,17:27:29,11,09,1, 12.0,1,1, 14.371, 10626.672, 432.210, 52907.098 25/06/19,17:27:29,12,09,1, 12.0,1,1, 14.371, 10626.673, 432.204, 52907.119 25/06/19,17:27:29,13,09,1, 12.0,1,1, 14.371, 10626.695, 432.192, 52907.086 25/06/19,17:27:29,14,09,1, 12.0,1,1, 14.371, 10626.677, 432.236, 52907.226 25/06/19,17:27:29,15,09,1, 12.0,1,1, 14.371, 10626.681, 432.207, 52907.092 25/06/19,17:27:29,16,09,1, 12.0,1,1, 14.371, 10626.687, 432.217, 52907.104 25/06/19,17:27:29,17,09,1, 12.0,1,1, 14.371, 10626.657, 432.193, 52907.183 25/06/19,17:27:29,18,09,1, 12.0,1,1, 14.371, 10626.674, 432.218, 52907.141 25/06/19,17:27:29,19,09,1, 12.0,1,1, 14.371, 10626.658, 432.203, 52907.132 25/06/19,17:27:30,00,08,1, 11.9,1,1, 14.371, 10626.653, 432.203, 52907.132 25/06/19,17:27:30,01,08,1, 11.9,1,1, 14.371, 10626.640, 432.210, 52907.170 25/06/19,17:27:30,02,08,1, 11.9,1,1, 14.371, 10626.688, 432.211, 52907.181 25/06/19,17:27:30,03,08,1, 11.9,1,1, 14.371, 10626.653, 432.192, 52907.112 25/06/19,17:27:30,04,08,1, 11.9,1,1, 14.371, 10626.652, 432.210, 52907.166 25/06/19,17:27:30,05,08,1, 11.9,1,1, 14.371, 10626.643, 432.207, 52907.131 25/06/19,17:27:30,06,08,1, 11.9,1,1, 14.371, 10626.628, 432.202, 52907.123 25/06/19,17:27:30,07,08,1, 11.9,1,1, 14.371, 10626.638, 432.224, 52907.172 25/06/19,17:27:30,08,08,1, 11.9,1,1, 14.371, 10626.639, 432.193, 52907.160 25/06/19,17:27:30,09,08,1, 11.9,1,1, 14.371, 10626.663, 432.203, 52907.175 25/06/19,17:27:30,10,08,1, 11.9,1,1, 14.371, 10626.639, 432.214, 52907.196 25/06/19,17:27:30,11,08,1, 11.9,1,1, 14.371, 10626.623, 432.234, 52907.161 25/06/19,17:27:30,12,08,1, 11.9,1,1, 14.371, 10626.622, 432.182, 52907.185 25/06/19,17:27:30,13,08,1, 11.9,1,1, 14.371, 10626.610, 432.211, 52907.231 25/06/19,17:27:30,14,08,1, 11.9,1,1, 14.371, 10626.627, 432.211, 52907.165 25/06/19,17:27:30,15,08,1, 11.9,1,1, 14.371, 10626.596, 432.211, 52907.169 25/06/19,17:27:30,16,08,1, 11.9,1,1, 14.371, 10626.622, 432.221, 52907.209 25/06/19,17:27:30,17,08,1, 11.9,1,1, 14.371, 10626.619, 432.213, 52907.124 25/06/19,17:27:30,18,08,1, 11.9,1,1, 14.371, 10626.605, 432.209, 52907.165 25/06/19,17:27:30,19,08,1, 11.9,1,1, 14.371, 10626.610, 432.209, 52907.177 25/06/19,17:27:31,00,10,1, 11.9,1,1, 14.369, 10626.603, 432.209, 52907.177 25/06/19,17:27:31,01,10,1, 11.9,1,1, 14.369, 10626.598, 432.209, 52907.136 25/06/19,17:27:31,02,10,1, 11.9,1,1, 14.369, 10626.595, 432.206, 52907.223 25/06/19,17:27:31,03,10,1, 11.9,1,1, 14.369, 10626.579, 432.203, 52907.217 25/06/19,17:27:31,04,10,1, 11.9,1,1, 14.369, 10626.584, 432.201, 52907.165 25/06/19,17:27:31,05,10,1, 11.9,1,1, 14.369, 10626.577, 432.219, 52907.217 25/06/19,17:27:31,06,10,1, 11.9,1,1, 14.369, 10626.587, 432.215, 52907.220 25/06/19,17:27:31,07,10,1, 11.9,1,1, 14.369, 10626.607, 432.199, 52907.111 25/06/19,17:27:31,08,10,1, 11.9,1,1, 14.369, 10626.564, 432.209, 52907.209 25/06/19,17:27:31,09,10,1, 11.9,1,1, 14.369, 10626.575, 432.213, 52907.209 25/06/19,17:27:31,10,10,1, 11.9,1,1, 14.369, 10626.573, 432.205, 52907.203 25/06/19,17:27:31,11,10,1, 11.9,1,1, 14.369, 10626.580, 432.232, 52907.208 25/06/19,17:27:31,12,10,1, 11.9,1,1, 14.369, 10626.554, 432.236, 52907.222 25/06/19,17:27:31,13,10,1, 11.9,1,1, 14.369, 10626.553, 432.207, 52907.236 25/06/19,17:27:31,14,10,1, 11.9,1,1, 14.369, 10626.574, 432.220, 52907.253 25/06/19,17:27:31,15,10,1, 11.9,1,1, 14.369, 10626.562, 432.209, 52907.138 25/06/19,17:27:31,16,10,1, 11.9,1,1, 14.369, 10626.563, 432.255, 52907.219 25/06/19,17:27:31,17,10,1, 11.9,1,1, 14.369, 10626.554, 432.212, 52907.165 25/06/19,17:27:31,18,10,1, 11.9,1,1, 14.369, 10626.540, 432.223, 52907.300 25/06/19,17:27:31,19,10,1, 11.9,1,1, 14.369, 10626.535, 432.229, 52907.250 25/06/19,17:27:32,00,10,1, 12.0,1,1, 14.368, 10626.528, 432.229, 52907.250 25/06/19,17:27:32,01,10,1, 12.0,1,1, 14.368, 10626.532, 432.241, 52907.259 25/06/19,17:27:32,02,10,1, 12.0,1,1, 14.368, 10626.510, 432.226, 52907.273 25/06/19,17:27:32,03,10,1, 12.0,1,1, 14.368, 10626.521, 432.256, 52907.278 25/06/19,17:27:32,04,10,1, 12.0,1,1, 14.368, 10626.526, 432.234, 52907.208 25/06/19,17:27:32,05,10,1, 12.0,1,1, 14.368, 10626.510, 432.248, 52907.258 25/06/19,17:27:32,06,10,1, 12.0,1,1, 14.368, 10626.515, 432.235, 52907.203 25/06/19,17:27:32,07,10,1, 12.0,1,1, 14.368, 10626.517, 432.268, 52907.223 25/06/19,17:27:32,08,10,1, 12.0,1,1, 14.368, 10626.481, 432.265, 52907.272 25/06/19,17:27:32,09,10,1, 12.0,1,1, 14.368, 10626.481, 432.253, 52907.257 25/06/19,17:27:32,10,10,1, 12.0,1,1, 14.368, 10626.505, 432.245, 52907.253 25/06/19,17:27:32,11,10,1, 12.0,1,1, 14.368, 10626.510, 432.264, 52907.247 25/06/19,17:27:32,12,10,1, 12.0,1,1, 14.368, 10626.505, 432.258, 52907.302 25/06/19,17:27:32,13,10,1, 12.0,1,1, 14.368, 10626.499, 432.232, 52907.289 25/06/19,17:27:32,14,10,1, 12.0,1,1, 14.368, 10626.491, 432.242, 52907.250 25/06/19,17:27:32,15,10,1, 12.0,1,1, 14.368, 10626.486, 432.248, 52907.261 25/06/19,17:27:32,16,10,1, 12.0,1,1, 14.368, 10626.463, 432.245, 52907.264 25/06/19,17:27:32,17,10,1, 12.0,1,1, 14.368, 10626.484, 432.225, 52907.309 25/06/19,17:27:32,18,10,1, 12.0,1,1, 14.368, 10626.450, 432.262, 52907.314 25/06/19,17:27:32,19,10,1, 12.0,1,1, 14.368, 10626.461, 432.254, 52907.267 25/06/19,17:27:33,00,09,1, 11.9,1,1, 14.368, 10626.453, 432.254, 52907.267 25/06/19,17:27:33,01,09,1, 11.9,1,1, 14.368, 10626.463, 432.241, 52907.303 25/06/19,17:27:33,02,09,1, 11.9,1,1, 14.368, 10626.433, 432.240, 52907.266 25/06/19,17:27:33,03,09,1, 11.9,1,1, 14.368, 10626.477, 432.268, 52907.300 25/06/19,17:27:33,04,09,1, 11.9,1,1, 14.368, 10626.457, 432.242, 52907.290 25/06/19,17:27:33,05,09,1, 11.9,1,1, 14.368, 10626.426, 432.277, 52907.362 25/06/19,17:27:33,06,09,1, 11.9,1,1, 14.368, 10626.446, 432.262, 52907.301 25/06/19,17:27:33,07,09,1, 11.9,1,1, 14.368, 10626.448, 432.254, 52907.315 25/06/19,17:27:33,08,09,1, 11.9,1,1, 14.368, 10626.433, 432.260, 52907.285 25/06/19,17:27:33,09,09,1, 11.9,1,1, 14.368, 10626.448, 432.266, 52907.332 25/06/19,17:27:33,10,09,1, 11.9,1,1, 14.368, 10626.454, 432.264, 52907.295 25/06/19,17:27:33,11,09,1, 11.9,1,1, 14.368, 10626.430, 432.254, 52907.300 25/06/19,17:27:33,12,09,1, 11.9,1,1, 14.368, 10626.417, 432.248, 52907.285 25/06/19,17:27:33,13,09,1, 11.9,1,1, 14.368, 10626.420, 432.255, 52907.300 25/06/19,17:27:33,14,09,1, 11.9,1,1, 14.368, 10626.444, 432.265, 52907.310 25/06/19,17:27:33,15,09,1, 11.9,1,1, 14.368, 10626.446, 432.269, 52907.262 25/06/19,17:27:33,16,09,1, 11.9,1,1, 14.368, 10626.420, 432.283, 52907.370 25/06/19,17:27:33,17,09,1, 11.9,1,1, 14.368, 10626.419, 432.282, 52907.360 25/06/19,17:27:33,18,09,1, 11.9,1,1, 14.368, 10626.429, 432.278, 52907.452 25/06/19,17:27:33,19,09,1, 11.9,1,1, 14.368, 10626.401, 432.291, 52907.328 25/06/19,17:27:34,00,09,1, 12.0,1,1, 14.368, 10626.395, 432.291, 52907.328 25/06/19,17:27:34,01,09,1, 12.0,1,1, 14.368, 10626.396, 432.259, 52907.337 25/06/19,17:27:34,02,09,1, 12.0,1,1, 14.368, 10626.395, 432.281, 52907.273 25/06/19,17:27:34,03,09,1, 12.0,1,1, 14.368, 10626.361, 432.281, 52907.350 25/06/19,17:27:34,04,09,1, 12.0,1,1, 14.368, 10626.375, 432.271, 52907.332 25/06/19,17:27:34,05,09,1, 12.0,1,1, 14.368, 10626.390, 432.261, 52907.324 25/06/19,17:27:34,06,09,1, 12.0,1,1, 14.368, 10626.370, 432.270, 52907.317 25/06/19,17:27:34,07,09,1, 12.0,1,1, 14.368, 10626.375, 432.294, 52907.285 25/06/19,17:27:34,08,09,1, 12.0,1,1, 14.368, 10626.368, 432.285, 52907.309 25/06/19,17:27:34,09,09,1, 12.0,1,1, 14.368, 10626.355, 432.263, 52907.357 25/06/19,17:27:34,10,09,1, 12.0,1,1, 14.368, 10626.362, 432.266, 52907.341 25/06/19,17:27:34,11,09,1, 12.0,1,1, 14.368, 10626.380, 432.295, 52907.315 25/06/19,17:27:34,12,09,1, 12.0,1,1, 14.368, 10626.341, 432.289, 52907.320 25/06/19,17:27:34,13,09,1, 12.0,1,1, 14.368, 10626.356, 432.301, 52907.363 25/06/19,17:27:34,14,09,1, 12.0,1,1, 14.368, 10626.351, 432.272, 52907.292 25/06/19,17:27:34,15,09,1, 12.0,1,1, 14.368, 10626.337, 432.285, 52907.345 25/06/19,17:27:34,16,09,1, 12.0,1,1, 14.368, 10626.350, 432.292, 52907.320 25/06/19,17:27:34,17,09,1, 12.0,1,1, 14.368, 10626.336, 432.276, 52907.326 25/06/19,17:27:34,18,09,1, 12.0,1,1, 14.368, 10626.350, 432.279, 52907.293 25/06/19,17:27:34,19,09,1, 12.0,1,1, 14.368, 10626.330, 432.279, 52907.346 25/06/19,17:27:35,00,09,1, 11.9,1,1, 14.371, 10626.328, 432.279, 52907.346 25/06/19,17:27:35,01,09,1, 11.9,1,1, 14.371, 10626.335, 432.264, 52907.288 25/06/19,17:27:35,02,09,1, 11.9,1,1, 14.371, 10626.319, 432.289, 52907.310 25/06/19,17:27:35,03,09,1, 11.9,1,1, 14.371, 10626.331, 432.300, 52907.360 25/06/19,17:27:35,04,09,1, 11.9,1,1, 14.371, 10626.317, 432.276, 52907.414 25/06/19,17:27:35,05,09,1, 11.9,1,1, 14.371, 10626.316, 432.289, 52907.400 25/06/19,17:27:35,06,09,1, 11.9,1,1, 14.371, 10626.321, 432.291, 52907.319 25/06/19,17:27:35,07,09,1, 11.9,1,1, 14.371, 10626.297, 432.303, 52907.399 25/06/19,17:27:35,08,09,1, 11.9,1,1, 14.371, 10626.314, 432.280, 52907.283 25/06/19,17:27:35,09,09,1, 11.9,1,1, 14.371, 10626.303, 432.292, 52907.363 25/06/19,17:27:35,10,09,1, 11.9,1,1, 14.371, 10626.287, 432.297, 52907.379 25/06/19,17:27:35,11,09,1, 11.9,1,1, 14.371, 10626.290, 432.312, 52907.355 25/06/19,17:27:35,12,09,1, 11.9,1,1, 14.371, 10626.286, 432.297, 52907.302 25/06/19,17:27:35,13,09,1, 11.9,1,1, 14.371, 10626.265, 432.298, 52907.353 25/06/19,17:27:35,14,09,1, 11.9,1,1, 14.371, 10626.275, 432.287, 52907.381 25/06/19,17:27:35,15,09,1, 11.9,1,1, 14.371, 10626.281, 432.287, 52907.374 25/06/19,17:27:35,16,09,1, 11.9,1,1, 14.371, 10626.256, 432.316, 52907.395 25/06/19,17:27:35,17,09,1, 11.9,1,1, 14.371, 10626.282, 432.301, 52907.415 25/06/19,17:27:35,18,09,1, 11.9,1,1, 14.371, 10626.271, 432.299, 52907.414 25/06/19,17:27:35,19,09,1, 11.9,1,1, 14.371, 10626.260, 432.288, 52907.382 25/06/19,17:27:36,00,10,1, 11.9,1,1, 14.370, 10626.253, 432.288, 52907.382 25/06/19,17:27:36,01,10,1, 11.9,1,1, 14.370, 10626.245, 432.291, 52907.390 25/06/19,17:27:36,02,10,1, 11.9,1,1, 14.370, 10626.233, 432.291, 52907.480 25/06/19,17:27:36,03,10,1, 11.9,1,1, 14.370, 10626.236, 432.294, 52907.410 25/06/19,17:27:36,04,10,1, 11.9,1,1, 14.370, 10626.256, 432.290, 52907.359 25/06/19,17:27:36,05,10,1, 11.9,1,1, 14.370, 10626.245, 432.285, 52907.379 25/06/19,17:27:36,06,10,1, 11.9,1,1, 14.370, 10626.224, 432.290, 52907.372 25/06/19,17:27:36,07,10,1, 11.9,1,1, 14.370, 10626.234, 432.280, 52907.410 25/06/19,17:27:36,08,10,1, 11.9,1,1, 14.370, 10626.240, 432.298, 52907.454 25/06/19,17:27:36,09,10,1, 11.9,1,1, 14.370, 10626.225, 432.313, 52907.486 25/06/19,17:27:36,10,10,1, 11.9,1,1, 14.370, 10626.215, 432.295, 52907.451 25/06/19,17:27:36,11,10,1, 11.9,1,1, 14.370, 10626.219, 432.277, 52907.384 25/06/19,17:27:36,12,10,1, 11.9,1,1, 14.370, 10626.218, 432.288, 52907.391 25/06/19,17:27:36,13,10,1, 11.9,1,1, 14.370, 10626.212, 432.291, 52907.438 25/06/19,17:27:36,14,10,1, 11.9,1,1, 14.370, 10626.215, 432.278, 52907.368 25/06/19,17:27:36,15,10,1, 11.9,1,1, 14.370, 10626.200, 432.296, 52907.452 25/06/19,17:27:36,16,10,1, 11.9,1,1, 14.370, 10626.193, 432.307, 52907.462 25/06/19,17:27:36,17,10,1, 11.9,1,1, 14.370, 10626.202, 432.281, 52907.428 25/06/19,17:27:36,18,10,1, 11.9,1,1, 14.370, 10626.198, 432.282, 52907.396 25/06/19,17:27:36,19,10,1, 11.9,1,1, 14.370, 10626.194, 432.282, 52907.440 25/06/19,17:27:37,00,10,1, 11.9,1,1, 14.374, 10626.186, 432.282, 52907.440 25/06/19,17:27:37,01,10,1, 11.9,1,1, 14.374, 10626.216, 432.260, 52907.446 25/06/19,17:27:37,02,10,1, 11.9,1,1, 14.374, 10626.183, 432.295, 52907.447 25/06/19,17:27:37,03,10,1, 11.9,1,1, 14.374, 10626.175, 432.283, 52907.438 25/06/19,17:27:37,04,10,1, 11.9,1,1, 14.374, 10626.157, 432.289, 52907.458 25/06/19,17:27:37,05,10,1, 11.9,1,1, 14.374, 10626.152, 432.300, 52907.429 25/06/19,17:27:37,06,10,1, 11.9,1,1, 14.374, 10626.152, 432.299, 52907.432 25/06/19,17:27:37,07,10,1, 11.9,1,1, 14.374, 10626.189, 432.295, 52907.411 25/06/19,17:27:37,08,10,1, 11.9,1,1, 14.374, 10626.163, 432.277, 52907.450 25/06/19,17:27:37,09,10,1, 11.9,1,1, 14.374, 10626.198, 432.295, 52907.475 25/06/19,17:27:37,10,10,1, 11.9,1,1, 14.374, 10626.151, 432.307, 52907.471 25/06/19,17:27:37,11,10,1, 11.9,1,1, 14.374, 10626.150, 432.296, 52907.481 25/06/19,17:27:37,12,10,1, 11.9,1,1, 14.374, 10626.150, 432.263, 52907.409 25/06/19,17:27:37,13,10,1, 11.9,1,1, 14.374, 10626.142, 432.277, 52907.457 25/06/19,17:27:37,14,10,1, 11.9,1,1, 14.374, 10626.165, 432.280, 52907.423 25/06/19,17:27:37,15,10,1, 11.9,1,1, 14.374, 10626.142, 432.282, 52907.443 25/06/19,17:27:37,16,10,1, 11.9,1,1, 14.374, 10626.136, 432.277, 52907.477 25/06/19,17:27:37,17,10,1, 11.9,1,1, 14.374, 10626.148, 432.266, 52907.453 25/06/19,17:27:37,18,10,1, 11.9,1,1, 14.374, 10626.139, 432.280, 52907.524 25/06/19,17:27:37,19,10,1, 11.9,1,1, 14.374, 10626.116, 432.265, 52907.469 25/06/19,17:27:38,00,10,1, 11.9,1,1, 14.372, 10626.111, 432.265, 52907.469 25/06/19,17:27:38,01,10,1, 11.9,1,1, 14.372, 10626.120, 432.255, 52907.492 25/06/19,17:27:38,02,10,1, 11.9,1,1, 14.372, 10626.127, 432.277, 52907.469 25/06/19,17:27:38,03,10,1, 11.9,1,1, 14.372, 10626.111, 432.246, 52907.491 25/06/19,17:27:38,04,10,1, 11.9,1,1, 14.372, 10626.126, 432.293, 52907.529 25/06/19,17:27:38,05,10,1, 11.9,1,1, 14.372, 10626.087, 432.256, 52907.454 25/06/19,17:27:38,06,10,1, 11.9,1,1, 14.372, 10626.087, 432.289, 52907.504 25/06/19,17:27:38,07,10,1, 11.9,1,1, 14.372, 10626.089, 432.278, 52907.472 25/06/19,17:27:38,08,10,1, 11.9,1,1, 14.372, 10626.076, 432.272, 52907.471 25/06/19,17:27:38,09,10,1, 11.9,1,1, 14.372, 10626.081, 432.273, 52907.494 25/06/19,17:27:38,10,10,1, 11.9,1,1, 14.372, 10626.094, 432.297, 52907.508 25/06/19,17:27:38,11,10,1, 11.9,1,1, 14.372, 10626.095, 432.268, 52907.457 25/06/19,17:27:38,12,10,1, 11.9,1,1, 14.372, 10626.074, 432.276, 52907.553 25/06/19,17:27:38,13,10,1, 11.9,1,1, 14.372, 10626.081, 432.256, 52907.528 25/06/19,17:27:38,14,10,1, 11.9,1,1, 14.372, 10626.092, 432.253, 52907.541 25/06/19,17:27:38,15,10,1, 11.9,1,1, 14.372, 10626.069, 432.250, 52907.470 25/06/19,17:27:38,16,10,1, 11.9,1,1, 14.372, 10626.047, 432.257, 52907.483 25/06/19,17:27:38,17,10,1, 11.9,1,1, 14.372, 10626.093, 432.252, 52907.494 25/06/19,17:27:38,18,10,1, 11.9,1,1, 14.372, 10626.079, 432.244, 52907.489 25/06/19,17:27:38,19,10,1, 11.9,1,1, 14.372, 10626.053, 432.256, 52907.495 25/06/19,17:27:39,00,10,1, 11.9,1,1, 14.369, 10626.053, 432.256, 52907.495 25/06/19,17:27:39,01,10,1, 11.9,1,1, 14.369, 10626.069, 432.271, 52907.507 25/06/19,17:27:39,02,10,1, 11.9,1,1, 14.369, 10626.035, 432.235, 52907.491 25/06/19,17:27:39,03,10,1, 11.9,1,1, 14.369, 10626.055, 432.235, 52907.478 25/06/19,17:27:39,04,10,1, 11.9,1,1, 14.369, 10626.035, 432.241, 52907.557 25/06/19,17:27:39,05,10,1, 11.9,1,1, 14.369, 10626.029, 432.216, 52907.510 25/06/19,17:27:39,06,10,1, 11.9,1,1, 14.369, 10626.048, 432.266, 52907.478 25/06/19,17:27:39,07,10,1, 11.9,1,1, 14.369, 10626.027, 432.243, 52907.593 25/06/19,17:27:39,08,10,1, 11.9,1,1, 14.369, 10626.047, 432.211, 52907.560 25/06/19,17:27:39,09,10,1, 11.9,1,1, 14.369, 10626.035, 432.250, 52907.569 25/06/19,17:27:39,10,10,1, 11.9,1,1, 14.369, 10626.023, 432.260, 52907.595 25/06/19,17:27:39,11,10,1, 11.9,1,1, 14.369, 10626.040, 432.243, 52907.580 25/06/19,17:27:39,12,10,1, 11.9,1,1, 14.369, 10626.032, 432.232, 52907.537 25/06/19,17:27:39,13,10,1, 11.9,1,1, 14.369, 10626.006, 432.258, 52907.567 25/06/19,17:27:39,14,10,1, 11.9,1,1, 14.369, 10626.022, 432.235, 52907.587 25/06/19,17:27:39,15,10,1, 11.9,1,1, 14.369, 10626.005, 432.234, 52907.582 25/06/19,17:27:39,16,10,1, 11.9,1,1, 14.369, 10626.015, 432.218, 52907.602 25/06/19,17:27:39,17,10,1, 11.9,1,1, 14.369, 10626.005, 432.250, 52907.611 25/06/19,17:27:39,18,10,1, 11.9,1,1, 14.369, 10625.990, 432.219, 52907.590 25/06/19,17:27:39,19,10,1, 11.9,1,1, 14.369, 10625.967, 432.230, 52907.601 25/06/19,17:27:40,00,10,1, 11.9,1,1, 14.369, 10625.961, 432.230, 52907.601 25/06/19,17:27:40,01,10,1, 11.9,1,1, 14.369, 10625.988, 432.243, 52907.602 25/06/19,17:27:40,02,10,1, 11.9,1,1, 14.369, 10625.986, 432.223, 52907.624 25/06/19,17:27:40,03,10,1, 11.9,1,1, 14.369, 10625.963, 432.202, 52907.638 25/06/19,17:27:40,04,10,1, 11.9,1,1, 14.369, 10625.971, 432.222, 52907.559 25/06/19,17:27:40,05,10,1, 11.9,1,1, 14.369, 10625.941, 432.214, 52907.547 25/06/19,17:27:40,06,10,1, 11.9,1,1, 14.369, 10625.958, 432.208, 52907.598 25/06/19,17:27:40,07,10,1, 11.9,1,1, 14.369, 10625.930, 432.206, 52907.681 25/06/19,17:27:40,08,10,1, 11.9,1,1, 14.369, 10625.958, 432.201, 52907.509 25/06/19,17:27:40,09,10,1, 11.9,1,1, 14.369, 10625.954, 432.195, 52907.613 25/06/19,17:27:40,10,10,1, 11.9,1,1, 14.369, 10625.942, 432.194, 52907.572 25/06/19,17:27:40,11,10,1, 11.9,1,1, 14.369, 10625.941, 432.182, 52907.555 25/06/19,17:27:40,12,10,1, 11.9,1,1, 14.369, 10625.944, 432.197, 52907.565 25/06/19,17:27:40,13,10,1, 11.9,1,1, 14.369, 10625.959, 432.194, 52907.575 25/06/19,17:27:40,14,10,1, 11.9,1,1, 14.369, 10625.927, 432.209, 52907.646 25/06/19,17:27:40,15,10,1, 11.9,1,1, 14.369, 10625.929, 432.198, 52907.615 25/06/19,17:27:40,16,10,1, 11.9,1,1, 14.369, 10625.927, 432.199, 52907.635 25/06/19,17:27:40,17,10,1, 11.9,1,1, 14.369, 10625.941, 432.196, 52907.634 25/06/19,17:27:40,18,10,1, 11.9,1,1, 14.369, 10625.932, 432.197, 52907.616 25/06/19,17:27:40,19,10,1, 11.9,1,1, 14.369, 10625.924, 432.189, 52907.631 25/06/19,17:27:41,00,10,1, 11.9,1,1, 14.368, 10625.919, 432.189, 52907.631 25/06/19,17:27:41,01,10,1, 11.9,1,1, 14.368, 10625.917, 432.205, 52907.661 25/06/19,17:27:41,02,10,1, 11.9,1,1, 14.368, 10625.936, 432.205, 52907.605 25/06/19,17:27:41,03,10,1, 11.9,1,1, 14.368, 10625.925, 432.197, 52907.675 25/06/19,17:27:41,04,10,1, 11.9,1,1, 14.368, 10625.883, 432.180, 52907.586 25/06/19,17:27:41,05,10,1, 11.9,1,1, 14.368, 10625.881, 432.199, 52907.655 25/06/19,17:27:41,06,10,1, 11.9,1,1, 14.368, 10625.905, 432.194, 52907.633 25/06/19,17:27:41,07,10,1, 11.9,1,1, 14.368, 10625.902, 432.202, 52907.658 25/06/19,17:27:41,08,10,1, 11.9,1,1, 14.368, 10625.918, 432.199, 52907.688 25/06/19,17:27:41,09,10,1, 11.9,1,1, 14.368, 10625.895, 432.186, 52907.680 25/06/19,17:27:41,10,10,1, 11.9,1,1, 14.368, 10625.902, 432.181, 52907.619 25/06/19,17:27:41,11,10,1, 11.9,1,1, 14.368, 10625.888, 432.190, 52907.614 25/06/19,17:27:41,12,10,1, 11.9,1,1, 14.368, 10625.912, 432.197, 52907.615 25/06/19,17:27:41,13,10,1, 11.9,1,1, 14.368, 10625.895, 432.173, 52907.632 25/06/19,17:27:41,14,10,1, 11.9,1,1, 14.368, 10625.880, 432.199, 52907.719 25/06/19,17:27:41,15,10,1, 11.9,1,1, 14.368, 10625.879, 432.186, 52907.607 25/06/19,17:27:41,16,10,1, 11.9,1,1, 14.368, 10625.849, 432.179, 52907.613 25/06/19,17:27:41,17,10,1, 11.9,1,1, 14.368, 10625.894, 432.195, 52907.727 25/06/19,17:27:41,18,10,1, 11.9,1,1, 14.368, 10625.881, 432.173, 52907.661 25/06/19,17:27:41,19,10,1, 11.9,1,1, 14.368, 10625.880, 432.184, 52907.684 25/06/19,17:27:42,00,09,1, 12.0,1,1, 14.373, 10625.877, 432.184, 52907.684 25/06/19,17:27:42,01,09,1, 12.0,1,1, 14.373, 10625.860, 432.164, 52907.672 25/06/19,17:27:42,02,09,1, 12.0,1,1, 14.373, 10625.849, 432.168, 52907.582 25/06/19,17:27:42,03,09,1, 12.0,1,1, 14.373, 10625.856, 432.168, 52907.665 25/06/19,17:27:42,04,09,1, 12.0,1,1, 14.373, 10625.855, 432.155, 52907.658 25/06/19,17:27:42,05,09,1, 12.0,1,1, 14.373, 10625.844, 432.173, 52907.684 25/06/19,17:27:42,06,09,1, 12.0,1,1, 14.373, 10625.833, 432.190, 52907.613 25/06/19,17:27:42,07,09,1, 12.0,1,1, 14.373, 10625.821, 432.202, 52907.658 25/06/19,17:27:42,08,09,1, 12.0,1,1, 14.373, 10625.834, 432.190, 52907.697 25/06/19,17:27:42,09,09,1, 12.0,1,1, 14.373, 10625.811, 432.182, 52907.721 25/06/19,17:27:42,10,09,1, 12.0,1,1, 14.373, 10625.843, 432.173, 52907.672 25/06/19,17:27:42,11,09,1, 12.0,1,1, 14.373, 10625.834, 432.176, 52907.679 25/06/19,17:27:42,12,09,1, 12.0,1,1, 14.373, 10625.828, 432.184, 52907.708 25/06/19,17:27:42,13,09,1, 12.0,1,1, 14.373, 10625.808, 432.184, 52907.638 25/06/19,17:27:42,14,09,1, 12.0,1,1, 14.373, 10625.806, 432.168, 52907.701 25/06/19,17:27:42,15,09,1, 12.0,1,1, 14.373, 10625.799, 432.167, 52907.672 25/06/19,17:27:42,16,09,1, 12.0,1,1, 14.373, 10625.818, 432.183, 52907.704 25/06/19,17:27:42,17,09,1, 12.0,1,1, 14.373, 10625.815, 432.177, 52907.717 25/06/19,17:27:42,18,09,1, 12.0,1,1, 14.373, 10625.802, 432.142, 52907.687 25/06/19,17:27:42,19,09,1, 12.0,1,1, 14.373, 10625.833, 432.160, 52907.677 25/06/19,17:27:43,00,10,1, 11.9,1,1, 14.372, 10625.827, 432.160, 52907.677 25/06/19,17:27:43,01,10,1, 11.9,1,1, 14.372, 10625.809, 432.151, 52907.690 25/06/19,17:27:43,02,10,1, 11.9,1,1, 14.372, 10625.797, 432.146, 52907.719 25/06/19,17:27:43,03,10,1, 11.9,1,1, 14.372, 10625.811, 432.157, 52907.710 25/06/19,17:27:43,04,10,1, 11.9,1,1, 14.372, 10625.799, 432.148, 52907.757 25/06/19,17:27:43,05,10,1, 11.9,1,1, 14.372, 10625.811, 432.149, 52907.702 25/06/19,17:27:43,06,10,1, 11.9,1,1, 14.372, 10625.799, 432.128, 52907.709 25/06/19,17:27:43,07,10,1, 11.9,1,1, 14.372, 10625.781, 432.180, 52907.733 25/06/19,17:27:43,08,10,1, 11.9,1,1, 14.372, 10625.783, 432.165, 52907.783 25/06/19,17:27:43,09,10,1, 11.9,1,1, 14.372, 10625.760, 432.159, 52907.749 25/06/19,17:27:43,10,10,1, 11.9,1,1, 14.372, 10625.779, 432.174, 52907.711 25/06/19,17:27:43,11,10,1, 11.9,1,1, 14.372, 10625.792, 432.148, 52907.672 25/06/19,17:27:43,12,10,1, 11.9,1,1, 14.372, 10625.765, 432.161, 52907.761 25/06/19,17:27:43,13,10,1, 11.9,1,1, 14.372, 10625.782, 432.166, 52907.779 25/06/19,17:27:43,14,10,1, 11.9,1,1, 14.372, 10625.764, 432.137, 52907.762 25/06/19,17:27:43,15,10,1, 11.9,1,1, 14.372, 10625.764, 432.125, 52907.657 25/06/19,17:27:43,16,10,1, 11.9,1,1, 14.372, 10625.768, 432.143, 52907.683 25/06/19,17:27:43,17,10,1, 11.9,1,1, 14.372, 10625.745, 432.134, 52907.718 25/06/19,17:27:43,18,10,1, 11.9,1,1, 14.372, 10625.750, 432.160, 52907.778 25/06/19,17:27:43,19,10,1, 11.9,1,1, 14.372, 10625.760, 432.149, 52907.753 25/06/19,17:27:44,00,10,1, 11.9,1,1, 14.368, 10625.752, 432.149, 52907.753 25/06/19,17:27:44,01,10,1, 11.9,1,1, 14.368, 10625.752, 432.138, 52907.775 25/06/19,17:27:44,02,10,1, 11.9,1,1, 14.368, 10625.747, 432.149, 52907.792 25/06/19,17:27:44,03,10,1, 11.9,1,1, 14.368, 10625.758, 432.145, 52907.740 25/06/19,17:27:44,04,10,1, 11.9,1,1, 14.368, 10625.714, 432.145, 52907.735 25/06/19,17:27:44,05,10,1, 11.9,1,1, 14.368, 10625.754, 432.131, 52907.730 25/06/19,17:27:44,06,10,1, 11.9,1,1, 14.368, 10625.732, 432.127, 52907.728 25/06/19,17:27:44,07,10,1, 11.9,1,1, 14.368, 10625.743, 432.127, 52907.812 25/06/19,17:27:44,08,10,1, 11.9,1,1, 14.368, 10625.712, 432.110, 52907.792 25/06/19,17:27:44,09,10,1, 11.9,1,1, 14.368, 10625.717, 432.147, 52907.808 25/06/19,17:27:44,10,10,1, 11.9,1,1, 14.368, 10625.728, 432.116, 52907.824 25/06/19,17:27:44,11,10,1, 11.9,1,1, 14.368, 10625.713, 432.124, 52907.751 25/06/19,17:27:44,12,10,1, 11.9,1,1, 14.368, 10625.701, 432.122, 52907.745 25/06/19,17:27:44,13,10,1, 11.9,1,1, 14.368, 10625.722, 432.135, 52907.763 25/06/19,17:27:44,14,10,1, 11.9,1,1, 14.368, 10625.714, 432.126, 52907.796 25/06/19,17:27:44,15,10,1, 11.9,1,1, 14.368, 10625.701, 432.122, 52907.792 25/06/19,17:27:44,16,10,1, 11.9,1,1, 14.368, 10625.717, 432.114, 52907.797 25/06/19,17:27:44,17,10,1, 11.9,1,1, 14.368, 10625.697, 432.121, 52907.789 25/06/19,17:27:44,18,10,1, 11.9,1,1, 14.368, 10625.679, 432.124, 52907.795 25/06/19,17:27:44,19,10,1, 11.9,1,1, 14.368, 10625.692, 432.126, 52907.778 25/06/19,17:27:45,00,10,1, 11.9,1,1, 14.366, 10625.685, 432.126, 52907.778 25/06/19,17:27:45,01,10,1, 11.9,1,1, 14.366, 10625.685, 432.140, 52907.747 25/06/19,17:27:45,02,10,1, 11.9,1,1, 14.366, 10625.706, 432.147, 52907.750 25/06/19,17:27:45,03,10,1, 11.9,1,1, 14.366, 10625.712, 432.115, 52907.718 25/06/19,17:27:45,04,10,1, 11.9,1,1, 14.366, 10625.674, 432.122, 52907.760 25/06/19,17:27:45,05,10,1, 11.9,1,1, 14.366, 10625.690, 432.136, 52907.815 25/06/19,17:27:45,06,10,1, 11.9,1,1, 14.366, 10625.676, 432.141, 52907.796 25/06/19,17:27:45,07,10,1, 11.9,1,1, 14.366, 10625.693, 432.131, 52907.875 25/06/19,17:27:45,08,10,1, 11.9,1,1, 14.366, 10625.650, 432.101, 52907.761 25/06/19,17:27:45,09,10,1, 11.9,1,1, 14.366, 10625.690, 432.101, 52907.801 25/06/19,17:27:45,10,10,1, 11.9,1,1, 14.366, 10625.671, 432.105, 52907.716 25/06/19,17:27:45,11,10,1, 11.9,1,1, 14.366, 10625.639, 432.131, 52907.828 25/06/19,17:27:45,12,10,1, 11.9,1,1, 14.366, 10625.658, 432.098, 52907.808 25/06/19,17:27:45,13,10,1, 11.9,1,1, 14.366, 10625.657, 432.123, 52907.809 25/06/19,17:27:45,14,10,1, 11.9,1,1, 14.366, 10625.671, 432.127, 52907.873 25/06/19,17:27:45,15,10,1, 11.9,1,1, 14.366, 10625.661, 432.116, 52907.763 25/06/19,17:27:45,16,10,1, 11.9,1,1, 14.366, 10625.653, 432.123, 52907.807 25/06/19,17:27:45,17,10,1, 11.9,1,1, 14.366, 10625.649, 432.111, 52907.822 25/06/19,17:27:45,18,10,1, 11.9,1,1, 14.366, 10625.653, 432.136, 52907.803 25/06/19,17:27:45,19,10,1, 11.9,1,1, 14.366, 10625.629, 432.103, 52907.811 25/06/19,17:27:46,00,10,1, 11.9,1,1, 14.372, 10625.627, 432.103, 52907.811 25/06/19,17:27:46,01,10,1, 11.9,1,1, 14.372, 10625.636, 432.108, 52907.816 25/06/19,17:27:46,02,10,1, 11.9,1,1, 14.372, 10625.614, 432.148, 52907.849 25/06/19,17:27:46,03,10,1, 11.9,1,1, 14.372, 10625.654, 432.121, 52907.821 25/06/19,17:27:46,04,10,1, 11.9,1,1, 14.372, 10625.624, 432.114, 52907.795 25/06/19,17:27:46,05,10,1, 11.9,1,1, 14.372, 10625.616, 432.132, 52907.830 25/06/19,17:27:46,06,10,1, 11.9,1,1, 14.372, 10625.596, 432.122, 52907.886 25/06/19,17:27:46,07,10,1, 11.9,1,1, 14.372, 10625.602, 432.123, 52907.880 25/06/19,17:27:46,08,10,1, 11.9,1,1, 14.372, 10625.612, 432.111, 52907.863 25/06/19,17:27:46,09,10,1, 11.9,1,1, 14.372, 10625.600, 432.109, 52907.858 25/06/19,17:27:46,10,10,1, 11.9,1,1, 14.372, 10625.582, 432.075, 52907.837 25/06/19,17:27:46,11,10,1, 11.9,1,1, 14.372, 10625.599, 432.104, 52907.814 25/06/19,17:27:46,12,10,1, 11.9,1,1, 14.372, 10625.599, 432.086, 52907.970 25/06/19,17:27:46,13,10,1, 11.9,1,1, 14.372, 10625.580, 432.112, 52907.908 25/06/19,17:27:46,14,10,1, 11.9,1,1, 14.372, 10625.605, 432.089, 52907.964 25/06/19,17:27:46,15,10,1, 11.9,1,1, 14.372, 10625.593, 432.085, 52907.858 25/06/19,17:27:46,16,10,1, 11.9,1,1, 14.372, 10625.588, 432.103, 52907.930 25/06/19,17:27:46,17,10,1, 11.9,1,1, 14.372, 10625.583, 432.120, 52907.844 25/06/19,17:27:46,18,10,1, 11.9,1,1, 14.372, 10625.556, 432.095, 52907.840 25/06/19,17:27:46,19,10,1, 11.9,1,1, 14.372, 10625.579, 432.112, 52907.918 25/06/19,17:27:47,00,10,1, 11.9,1,1, 14.371, 10625.577, 432.112, 52907.918 25/06/19,17:27:47,01,10,1, 11.9,1,1, 14.371, 10625.557, 432.091, 52907.871 25/06/19,17:27:47,02,10,1, 11.9,1,1, 14.371, 10625.548, 432.113, 52907.916 25/06/19,17:27:47,03,10,1, 11.9,1,1, 14.371, 10625.551, 432.102, 52907.956 25/06/19,17:27:47,04,10,1, 11.9,1,1, 14.371, 10625.571, 432.118, 52907.931 25/06/19,17:27:47,05,10,1, 11.9,1,1, 14.371, 10625.565, 432.108, 52907.922 25/06/19,17:27:47,06,10,1, 11.9,1,1, 14.371, 10625.558, 432.100, 52907.913 25/06/19,17:27:47,07,10,1, 11.9,1,1, 14.371, 10625.527, 432.103, 52907.921 25/06/19,17:27:47,08,10,1, 11.9,1,1, 14.371, 10625.556, 432.099, 52907.963 25/06/19,17:27:47,09,10,1, 11.9,1,1, 14.371, 10625.543, 432.122, 52907.933 25/06/19,17:27:47,10,10,1, 11.9,1,1, 14.371, 10625.536, 432.098, 52907.975 25/06/19,17:27:47,11,10,1, 11.9,1,1, 14.371, 10625.529, 432.117, 52907.932 25/06/19,17:27:47,12,10,1, 11.9,1,1, 14.371, 10625.526, 432.087, 52907.915 25/06/19,17:27:47,13,10,1, 11.9,1,1, 14.371, 10625.524, 432.082, 52907.894 25/06/19,17:27:47,14,10,1, 11.9,1,1, 14.371, 10625.515, 432.101, 52907.920 25/06/19,17:27:47,15,10,1, 11.9,1,1, 14.371, 10625.490, 432.090, 52907.909 25/06/19,17:27:47,16,10,1, 11.9,1,1, 14.371, 10625.508, 432.101, 52907.912 25/06/19,17:27:47,17,10,1, 11.9,1,1, 14.371, 10625.506, 432.100, 52907.930 25/06/19,17:27:47,18,10,1, 11.9,1,1, 14.371, 10625.492, 432.094, 52907.931 25/06/19,17:27:47,19,10,1, 11.9,1,1, 14.371, 10625.505, 432.105, 52907.914 25/06/19,17:27:48,00,10,1, 11.9,1,1, 14.373, 10625.502, 432.105, 52907.914 25/06/19,17:27:48,01,10,1, 11.9,1,1, 14.373, 10625.485, 432.089, 52907.988 25/06/19,17:27:48,02,10,1, 11.9,1,1, 14.373, 10625.507, 432.102, 52907.996 25/06/19,17:27:48,03,10,1, 11.9,1,1, 14.373, 10625.469, 432.083, 52907.936 25/06/19,17:27:48,04,10,1, 11.9,1,1, 14.373, 10625.509, 432.098, 52907.914 25/06/19,17:27:48,05,10,1, 11.9,1,1, 14.373, 10625.476, 432.061, 52907.995 25/06/19,17:27:48,06,10,1, 11.9,1,1, 14.373, 10625.488, 432.101, 52907.965 25/06/19,17:27:48,07,10,1, 11.9,1,1, 14.373, 10625.472, 432.094, 52907.957 25/06/19,17:27:48,08,10,1, 11.9,1,1, 14.373, 10625.469, 432.088, 52907.983 25/06/19,17:27:48,09,10,1, 11.9,1,1, 14.373, 10625.467, 432.094, 52907.976 25/06/19,17:27:48,10,10,1, 11.9,1,1, 14.373, 10625.450, 432.106, 52907.950 25/06/19,17:27:48,11,10,1, 11.9,1,1, 14.373, 10625.430, 432.086, 52907.983 25/06/19,17:27:48,12,10,1, 11.9,1,1, 14.373, 10625.450, 432.089, 52907.929 25/06/19,17:27:48,13,10,1, 11.9,1,1, 14.373, 10625.435, 432.089, 52907.990 25/06/19,17:27:48,14,10,1, 11.9,1,1, 14.373, 10625.436, 432.091, 52908.039 25/06/19,17:27:48,15,10,1, 11.9,1,1, 14.373, 10625.430, 432.114, 52908.033 25/06/19,17:27:48,16,10,1, 11.9,1,1, 14.373, 10625.433, 432.097, 52907.973 25/06/19,17:27:48,17,10,1, 11.9,1,1, 14.373, 10625.427, 432.083, 52907.925 25/06/19,17:27:48,18,10,1, 11.9,1,1, 14.373, 10625.406, 432.077, 52907.971 25/06/19,17:27:48,19,10,1, 11.9,1,1, 14.373, 10625.442, 432.083, 52908.030 25/06/19,17:27:49,00,10,1, 11.8,1,1, 14.370, 10625.435, 432.083, 52908.030 25/06/19,17:27:49,01,10,1, 11.8,1,1, 14.370, 10625.415, 432.075, 52907.957 25/06/19,17:27:49,02,10,1, 11.8,1,1, 14.370, 10625.433, 432.076, 52908.019 25/06/19,17:27:49,03,10,1, 11.8,1,1, 14.370, 10625.376, 432.083, 52908.019 25/06/19,17:27:49,04,10,1, 11.8,1,1, 14.370, 10625.407, 432.066, 52908.059 25/06/19,17:27:49,05,10,1, 11.8,1,1, 14.370, 10625.400, 432.078, 52908.061 25/06/19,17:27:49,06,10,1, 11.8,1,1, 14.370, 10625.400, 432.056, 52907.978 25/06/19,17:27:49,07,10,1, 11.8,1,1, 14.370, 10625.392, 432.065, 52907.997 25/06/19,17:27:49,08,10,1, 11.8,1,1, 14.370, 10625.378, 432.056, 52907.997 25/06/19,17:27:49,09,10,1, 11.8,1,1, 14.370, 10625.355, 432.088, 52908.077 25/06/19,17:27:49,10,10,1, 11.8,1,1, 14.370, 10625.372, 432.084, 52908.099 25/06/19,17:27:49,11,10,1, 11.8,1,1, 14.370, 10625.359, 432.071, 52908.041 25/06/19,17:27:49,12,10,1, 11.8,1,1, 14.370, 10625.341, 432.063, 52908.076 25/06/19,17:27:49,13,10,1, 11.8,1,1, 14.370, 10625.347, 432.078, 52907.999 25/06/19,17:27:49,14,10,1, 11.8,1,1, 14.370, 10625.354, 432.062, 52908.080 25/06/19,17:27:49,15,10,1, 11.8,1,1, 14.370, 10625.299, 432.066, 52908.047 25/06/19,17:27:49,16,10,1, 11.8,1,1, 14.370, 10625.338, 432.078, 52908.040 25/06/19,17:27:49,17,10,1, 11.8,1,1, 14.370, 10625.329, 432.031, 52908.088 25/06/19,17:27:49,18,10,1, 11.8,1,1, 14.370, 10625.316, 432.068, 52908.022 25/06/19,17:27:49,19,10,1, 11.8,1,1, 14.370, 10625.291, 432.060, 52908.094 25/06/19,17:27:50,00,10,1, 11.9,1,1, 14.370, 10625.285, 432.060, 52908.094 25/06/19,17:27:50,01,10,1, 11.9,1,1, 14.370, 10625.289, 432.059, 52908.091 25/06/19,17:27:50,02,10,1, 11.9,1,1, 14.370, 10625.289, 432.072, 52908.066 25/06/19,17:27:50,03,10,1, 11.9,1,1, 14.370, 10625.286, 432.056, 52908.114 25/06/19,17:27:50,04,10,1, 11.9,1,1, 14.370, 10625.280, 432.065, 52908.033 25/06/19,17:27:50,05,10,1, 11.9,1,1, 14.370, 10625.275, 432.060, 52908.100 25/06/19,17:27:50,06,10,1, 11.9,1,1, 14.370, 10625.257, 432.051, 52908.020 25/06/19,17:27:50,07,10,1, 11.9,1,1, 14.370, 10625.242, 432.052, 52908.085 25/06/19,17:27:50,08,10,1, 11.9,1,1, 14.370, 10625.253, 432.057, 52908.114 25/06/19,17:27:50,09,10,1, 11.9,1,1, 14.370, 10625.259, 432.065, 52908.051 25/06/19,17:27:50,10,10,1, 11.9,1,1, 14.370, 10625.236, 432.044, 52908.085 25/06/19,17:27:50,11,10,1, 11.9,1,1, 14.370, 10625.231, 432.052, 52908.009 25/06/19,17:27:50,12,10,1, 11.9,1,1, 14.370, 10625.248, 432.038, 52908.072 25/06/19,17:27:50,13,10,1, 11.9,1,1, 14.370, 10625.232, 432.042, 52908.013 25/06/19,17:27:50,14,10,1, 11.9,1,1, 14.370, 10625.224, 432.023, 52908.058 25/06/19,17:27:50,15,10,1, 11.9,1,1, 14.370, 10625.243, 432.050, 52908.134 25/06/19,17:27:50,16,10,1, 11.9,1,1, 14.370, 10625.219, 432.060, 52908.113 25/06/19,17:27:50,17,10,1, 11.9,1,1, 14.370, 10625.174, 432.027, 52908.019 25/06/19,17:27:50,18,10,1, 11.9,1,1, 14.370, 10625.218, 432.057, 52908.142 25/06/19,17:27:50,19,10,1, 11.9,1,1, 14.370, 10625.172, 432.057, 52908.089 25/06/19,17:27:51,00,10,1, 11.9,1,1, 14.366, 10625.168, 432.057, 52908.089 25/06/19,17:27:51,01,10,1, 11.9,1,1, 14.366, 10625.177, 432.044, 52908.083 25/06/19,17:27:51,02,10,1, 11.9,1,1, 14.366, 10625.195, 432.044, 52908.024 25/06/19,17:27:51,03,10,1, 11.9,1,1, 14.366, 10625.164, 432.043, 52908.105 25/06/19,17:27:51,04,10,1, 11.9,1,1, 14.366, 10625.175, 432.066, 52908.148 25/06/19,17:27:51,05,10,1, 11.9,1,1, 14.366, 10625.143, 432.051, 52908.043 25/06/19,17:27:51,06,10,1, 11.9,1,1, 14.366, 10625.144, 432.046, 52908.066 25/06/19,17:27:51,07,10,1, 11.9,1,1, 14.366, 10625.145, 432.050, 52908.154 25/06/19,17:27:51,08,10,1, 11.9,1,1, 14.366, 10625.150, 432.047, 52908.145 25/06/19,17:27:51,09,10,1, 11.9,1,1, 14.366, 10625.129, 432.035, 52908.113 25/06/19,17:27:51,10,10,1, 11.9,1,1, 14.366, 10625.121, 432.049, 52908.167 25/06/19,17:27:51,11,10,1, 11.9,1,1, 14.366, 10625.130, 432.034, 52908.171 25/06/19,17:27:51,12,10,1, 11.9,1,1, 14.366, 10625.130, 432.039, 52908.092 25/06/19,17:27:51,13,10,1, 11.9,1,1, 14.366, 10625.142, 432.068, 52908.101 25/06/19,17:27:51,14,10,1, 11.9,1,1, 14.366, 10625.112, 432.056, 52908.092 25/06/19,17:27:51,15,10,1, 11.9,1,1, 14.366, 10625.105, 432.021, 52908.057 25/06/19,17:27:51,16,10,1, 11.9,1,1, 14.366, 10625.119, 432.042, 52908.137 25/06/19,17:27:51,17,10,1, 11.9,1,1, 14.366, 10625.104, 432.041, 52908.190 25/06/19,17:27:51,18,10,1, 11.9,1,1, 14.366, 10625.087, 432.040, 52908.173 25/06/19,17:27:51,19,10,1, 11.9,1,1, 14.366, 10625.106, 432.031, 52908.226 25/06/19,17:27:52,00,10,1, 11.9,1,1, 14.368, 10625.101, 432.031, 52908.226 25/06/19,17:27:52,01,10,1, 11.9,1,1, 14.368, 10625.063, 432.044, 52908.150 25/06/19,17:27:52,02,10,1, 11.9,1,1, 14.368, 10625.042, 432.049, 52908.159 25/06/19,17:27:52,03,10,1, 11.9,1,1, 14.368, 10625.023, 432.052, 52908.179 25/06/19,17:27:52,04,10,1, 11.9,1,1, 14.368, 10625.031, 432.040, 52908.095 25/06/19,17:27:52,05,10,1, 11.9,1,1, 14.368, 10625.016, 432.029, 52908.182 25/06/19,17:27:52,06,10,1, 11.9,1,1, 14.368, 10625.049, 432.045, 52908.164 25/06/19,17:27:52,07,10,1, 11.9,1,1, 14.368, 10625.011, 432.072, 52908.121 25/06/19,17:27:52,08,10,1, 11.9,1,1, 14.368, 10625.000, 432.048, 52908.191 25/06/19,17:27:52,09,10,1, 11.9,1,1, 14.368, 10625.012, 432.036, 52908.156 25/06/19,17:27:52,10,10,1, 11.9,1,1, 14.368, 10625.017, 432.066, 52908.165 25/06/19,17:27:52,11,10,1, 11.9,1,1, 14.368, 10625.004, 432.030, 52908.106 25/06/19,17:27:52,12,10,1, 11.9,1,1, 14.368, 10625.012, 432.048, 52908.179 25/06/19,17:27:52,13,10,1, 11.9,1,1, 14.368, 10624.976, 432.055, 52908.107 25/06/19,17:27:52,14,10,1, 11.9,1,1, 14.368, 10625.014, 432.045, 52908.162 25/06/19,17:27:52,15,10,1, 11.9,1,1, 14.368, 10624.990, 432.067, 52908.197 25/06/19,17:27:52,16,10,1, 11.9,1,1, 14.368, 10624.958, 432.052, 52908.247 25/06/19,17:27:52,17,10,1, 11.9,1,1, 14.368, 10624.969, 432.046, 52908.187 25/06/19,17:27:52,18,10,1, 11.9,1,1, 14.368, 10624.972, 432.038, 52908.209 25/06/19,17:27:52,19,10,1, 11.9,1,1, 14.368, 10624.958, 432.043, 52908.145 25/06/19,17:27:53,00,10,1, 11.9,1,1, 14.364, 10624.951, 432.043, 52908.145 25/06/19,17:27:53,01,10,1, 11.9,1,1, 14.364, 10624.946, 432.053, 52908.209 25/06/19,17:27:53,02,10,1, 11.9,1,1, 14.364, 10624.927, 432.039, 52908.269 25/06/19,17:27:53,03,10,1, 11.9,1,1, 14.364, 10624.929, 432.053, 52908.177 25/06/19,17:27:53,04,10,1, 11.9,1,1, 14.364, 10624.915, 432.013, 52908.198 25/06/19,17:27:53,05,10,1, 11.9,1,1, 14.364, 10624.908, 432.043, 52908.193 25/06/19,17:27:53,06,10,1, 11.9,1,1, 14.364, 10624.918, 432.042, 52908.162 25/06/19,17:27:53,07,10,1, 11.9,1,1, 14.364, 10624.898, 432.029, 52908.275 25/06/19,17:27:53,08,10,1, 11.9,1,1, 14.364, 10624.898, 432.035, 52908.193 25/06/19,17:27:53,09,10,1, 11.9,1,1, 14.364, 10624.924, 432.020, 52908.156 25/06/19,17:27:53,10,10,1, 11.9,1,1, 14.364, 10624.896, 432.021, 52908.186 25/06/19,17:27:53,11,10,1, 11.9,1,1, 14.364, 10624.895, 432.039, 52908.283 25/06/19,17:27:53,12,10,1, 11.9,1,1, 14.364, 10624.901, 432.025, 52908.216 25/06/19,17:27:53,13,10,1, 11.9,1,1, 14.364, 10624.859, 432.014, 52908.181 25/06/19,17:27:53,14,10,1, 11.9,1,1, 14.364, 10624.872, 432.015, 52908.179 25/06/19,17:27:53,15,10,1, 11.9,1,1, 14.364, 10624.855, 432.016, 52908.192 25/06/19,17:27:53,16,10,1, 11.9,1,1, 14.364, 10624.838, 432.032, 52908.255 25/06/19,17:27:53,17,10,1, 11.9,1,1, 14.364, 10624.855, 432.001, 52908.251 25/06/19,17:27:53,18,10,1, 11.9,1,1, 14.364, 10624.863, 432.018, 52908.250 25/06/19,17:27:53,19,10,1, 11.9,1,1, 14.364, 10624.825, 432.006, 52908.241 25/06/19,17:27:54,00,10,1, 11.9,1,1, 14.375, 10624.818, 432.006, 52908.241 25/06/19,17:27:54,01,10,1, 11.9,1,1, 14.375, 10624.812, 431.999, 52908.248 25/06/19,17:27:54,02,10,1, 11.9,1,1, 14.375, 10624.814, 432.009, 52908.274 25/06/19,17:27:54,03,10,1, 11.9,1,1, 14.375, 10624.794, 432.037, 52908.271 25/06/19,17:27:54,04,10,1, 11.9,1,1, 14.375, 10624.795, 432.007, 52908.257 25/06/19,17:27:54,05,10,1, 11.9,1,1, 14.375, 10624.764, 432.020, 52908.293 25/06/19,17:27:54,06,10,1, 11.9,1,1, 14.375, 10624.798, 432.006, 52908.273 25/06/19,17:27:54,07,10,1, 11.9,1,1, 14.375, 10624.807, 432.008, 52908.336 25/06/19,17:27:54,08,10,1, 11.9,1,1, 14.375, 10624.771, 432.003, 52908.301 25/06/19,17:27:54,09,10,1, 11.9,1,1, 14.375, 10624.780, 432.014, 52908.314 25/06/19,17:27:54,10,10,1, 11.9,1,1, 14.375, 10624.764, 432.021, 52908.295 25/06/19,17:27:54,11,10,1, 11.9,1,1, 14.375, 10624.772, 432.020, 52908.266 25/06/19,17:27:54,12,10,1, 11.9,1,1, 14.375, 10624.744, 432.042, 52908.310 25/06/19,17:27:54,13,10,1, 11.9,1,1, 14.375, 10624.738, 432.043, 52908.346 25/06/19,17:27:54,14,10,1, 11.9,1,1, 14.375, 10624.727, 432.022, 52908.299 25/06/19,17:27:54,15,10,1, 11.9,1,1, 14.375, 10624.732, 432.014, 52908.246 25/06/19,17:27:54,16,10,1, 11.9,1,1, 14.375, 10624.732, 432.040, 52908.334 25/06/19,17:27:54,17,10,1, 11.9,1,1, 14.375, 10624.707, 432.013, 52908.317 25/06/19,17:27:54,18,10,1, 11.9,1,1, 14.375, 10624.718, 432.004, 52908.275 25/06/19,17:27:54,19,10,1, 11.9,1,1, 14.375, 10624.698, 432.022, 52908.273 25/06/19,17:27:55,00,10,1, 11.9,1,1, 14.368, 10624.692, 432.022, 52908.273 25/06/19,17:27:55,01,10,1, 11.9,1,1, 14.368, 10624.694, 432.032, 52908.328 25/06/19,17:27:55,02,10,1, 11.9,1,1, 14.368, 10624.687, 432.029, 52908.281 25/06/19,17:27:55,03,10,1, 11.9,1,1, 14.368, 10624.664, 432.012, 52908.302 25/06/19,17:27:55,04,10,1, 11.9,1,1, 14.368, 10624.684, 432.002, 52908.369 25/06/19,17:27:55,05,10,1, 11.9,1,1, 14.368, 10624.661, 431.991, 52908.299 25/06/19,17:27:55,06,10,1, 11.9,1,1, 14.368, 10624.663, 432.039, 52908.374 25/06/19,17:27:55,07,10,1, 11.9,1,1, 14.368, 10624.675, 432.005, 52908.297 25/06/19,17:27:55,08,10,1, 11.9,1,1, 14.368, 10624.688, 432.005, 52908.339 25/06/19,17:27:55,09,10,1, 11.9,1,1, 14.368, 10624.651, 432.018, 52908.339 25/06/19,17:27:55,10,10,1, 11.9,1,1, 14.368, 10624.643, 432.000, 52908.322 25/06/19,17:27:55,11,10,1, 11.9,1,1, 14.368, 10624.639, 431.992, 52908.329 25/06/19,17:27:55,12,10,1, 11.9,1,1, 14.368, 10624.607, 431.992, 52908.326 25/06/19,17:27:55,13,10,1, 11.9,1,1, 14.368, 10624.615, 432.015, 52908.353 25/06/19,17:27:55,14,10,1, 11.9,1,1, 14.368, 10624.621, 431.998, 52908.369 25/06/19,17:27:55,15,10,1, 11.9,1,1, 14.368, 10624.576, 432.053, 52908.648 25/06/19,17:27:55,16,10,1, 11.9,1,1, 14.368, 10624.605, 431.992, 52908.387 25/06/19,17:27:55,17,10,1, 11.9,1,1, 14.368, 10624.599, 432.003, 52908.407 25/06/19,17:27:55,18,10,1, 11.9,1,1, 14.368, 10624.596, 431.986, 52908.395 25/06/19,17:27:55,19,10,1, 11.9,1,1, 14.368, 10624.607, 431.988, 52908.353 25/06/19,17:27:56,00,10,1, 11.9,1,1, 14.367, 10624.601, 431.988, 52908.353 25/06/19,17:27:56,01,10,1, 11.9,1,1, 14.367, 10624.554, 432.014, 52908.394 25/06/19,17:27:56,02,10,1, 11.9,1,1, 14.367, 10624.581, 431.994, 52908.327 25/06/19,17:27:56,03,10,1, 11.9,1,1, 14.367, 10624.559, 432.007, 52908.398 25/06/19,17:27:56,04,10,1, 11.9,1,1, 14.367, 10624.564, 431.981, 52908.407 25/06/19,17:27:56,05,10,1, 11.9,1,1, 14.367, 10624.550, 431.997, 52908.319 25/06/19,17:27:56,06,10,1, 11.9,1,1, 14.367, 10624.541, 432.003, 52908.344 25/06/19,17:27:56,07,10,1, 11.9,1,1, 14.367, 10624.566, 431.986, 52908.420 25/06/19,17:27:56,08,10,1, 11.9,1,1, 14.367, 10624.532, 431.995, 52908.381 25/06/19,17:27:56,09,10,1, 11.9,1,1, 14.367, 10624.540, 431.970, 52908.305 25/06/19,17:27:56,10,10,1, 11.9,1,1, 14.367, 10624.517, 432.023, 52908.409 25/06/19,17:27:56,11,10,1, 11.9,1,1, 14.367, 10624.533, 431.993, 52908.381 25/06/19,17:27:56,12,10,1, 11.9,1,1, 14.367, 10624.517, 432.007, 52908.398 25/06/19,17:27:56,13,10,1, 11.9,1,1, 14.367, 10624.511, 431.996, 52908.403 25/06/19,17:27:56,14,10,1, 11.9,1,1, 14.367, 10624.520, 431.998, 52908.376 25/06/19,17:27:56,15,10,1, 11.9,1,1, 14.367, 10624.531, 431.998, 52908.363 25/06/19,17:27:56,16,10,1, 11.9,1,1, 14.367, 10624.518, 432.008, 52908.414 25/06/19,17:27:56,17,10,1, 11.9,1,1, 14.367, 10624.505, 431.986, 52908.376 25/06/19,17:27:56,18,10,1, 11.9,1,1, 14.367, 10624.520, 431.988, 52908.434 25/06/19,17:27:56,19,10,1, 11.9,1,1, 14.367, 10624.507, 432.006, 52908.347 25/06/19,17:27:57,00,10,1, 11.9,1,1, 14.376, 10624.501, 432.006, 52908.347 25/06/19,17:27:57,01,10,1, 11.9,1,1, 14.376, 10624.491, 432.008, 52908.393 25/06/19,17:27:57,02,10,1, 11.9,1,1, 14.376, 10624.462, 432.241, 52909.574 25/06/19,17:27:57,03,10,1, 11.9,1,1, 14.376, 10624.435, 432.270, 52909.662 25/06/19,17:27:57,04,10,1, 11.9,1,1, 14.376, 10624.481, 432.277, 52909.626 25/06/19,17:27:57,05,10,1, 11.9,1,1, 14.376, 10624.456, 432.288, 52909.642 25/06/19,17:27:57,06,10,1, 11.9,1,1, 14.376, 10624.446, 432.283, 52909.640 25/06/19,17:27:57,07,10,1, 11.9,1,1, 14.376, 10624.425, 432.278, 52909.656 25/06/19,17:27:57,08,10,1, 11.9,1,1, 14.376, 10624.432, 432.293, 52909.659 25/06/19,17:27:57,09,10,1, 11.9,1,1, 14.376, 10624.444, 432.280, 52909.653 25/06/19,17:27:57,10,10,1, 11.9,1,1, 14.376, 10624.418, 432.281, 52909.700 25/06/19,17:27:57,11,10,1, 11.9,1,1, 14.376, 10624.428, 432.276, 52909.630 25/06/19,17:27:57,12,10,1, 11.9,1,1, 14.376, 10624.408, 432.274, 52909.671 25/06/19,17:27:57,13,10,1, 11.9,1,1, 14.376, 10624.435, 432.270, 52909.682 25/06/19,17:27:57,14,10,1, 11.9,1,1, 14.376, 10624.422, 432.280, 52909.669 25/06/19,17:27:57,15,10,1, 11.9,1,1, 14.376, 10624.408, 432.300, 52909.664 25/06/19,17:27:57,16,10,1, 11.9,1,1, 14.376, 10624.420, 432.284, 52909.629 25/06/19,17:27:57,17,10,1, 11.9,1,1, 14.376, 10624.389, 432.309, 52909.665 25/06/19,17:27:57,18,10,1, 11.9,1,1, 14.376, 10624.413, 432.280, 52909.604 25/06/19,17:27:57,19,10,1, 11.9,1,1, 14.376, 10624.385, 432.292, 52909.718 25/06/19,17:27:58,00,10,1, 11.9,1,1, 14.376, 10624.384, 432.292, 52909.718 25/06/19,17:27:58,01,10,1, 11.9,1,1, 14.376, 10624.386, 432.302, 52909.684 25/06/19,17:27:58,02,10,1, 11.9,1,1, 14.376, 10624.353, 432.294, 52909.748 25/06/19,17:27:58,03,10,1, 11.9,1,1, 14.376, 10624.384, 432.278, 52909.653 25/06/19,17:27:58,04,10,1, 11.9,1,1, 14.376, 10624.328, 432.287, 52909.662 25/06/19,17:27:58,05,10,1, 11.9,1,1, 14.376, 10624.365, 432.323, 52909.684 25/06/19,17:27:58,06,10,1, 11.9,1,1, 14.376, 10624.350, 432.286, 52909.698 25/06/19,17:27:58,07,10,1, 11.9,1,1, 14.376, 10624.357, 432.303, 52909.716 25/06/19,17:27:58,08,10,1, 11.9,1,1, 14.376, 10624.346, 432.282, 52909.654 25/06/19,17:27:58,09,10,1, 11.9,1,1, 14.376, 10624.338, 432.285, 52909.728 25/06/19,17:27:58,10,10,1, 11.9,1,1, 14.376, 10624.330, 432.288, 52909.686 25/06/19,17:27:58,11,10,1, 11.9,1,1, 14.376, 10624.323, 432.287, 52909.704 25/06/19,17:27:58,12,10,1, 11.9,1,1, 14.376, 10624.322, 432.324, 52909.700 25/06/19,17:27:58,13,10,1, 11.9,1,1, 14.376, 10624.324, 432.300, 52909.746 25/06/19,17:27:58,14,10,1, 11.9,1,1, 14.376, 10624.308, 432.308, 52909.709 25/06/19,17:27:58,15,10,1, 11.9,1,1, 14.376, 10624.322, 432.303, 52909.696 25/06/19,17:27:58,16,10,1, 11.9,1,1, 14.376, 10624.300, 432.286, 52909.736 25/06/19,17:27:58,17,10,1, 11.9,1,1, 14.376, 10624.302, 432.299, 52909.732 25/06/19,17:27:58,18,10,1, 11.9,1,1, 14.376, 10624.305, 432.327, 52909.692 25/06/19,17:27:58,19,10,1, 11.9,1,1, 14.376, 10624.304, 432.329, 52909.778 25/06/19,17:27:59,00,10,1, 11.9,1,1, 14.376, 10624.300, 432.329, 52909.778 25/06/19,17:27:59,01,10,1, 11.9,1,1, 14.376, 10624.304, 432.321, 52909.756 25/06/19,17:27:59,02,10,1, 11.9,1,1, 14.376, 10624.287, 432.329, 52909.779 25/06/19,17:27:59,03,10,1, 11.9,1,1, 14.376, 10624.269, 432.338, 52909.829 25/06/19,17:27:59,04,10,1, 11.9,1,1, 14.376, 10624.257, 432.330, 52909.686 25/06/19,17:27:59,05,10,1, 11.9,1,1, 14.376, 10624.264, 432.322, 52909.747 25/06/19,17:27:59,06,10,1, 11.9,1,1, 14.376, 10624.237, 432.347, 52909.822 25/06/19,17:27:59,07,10,1, 11.9,1,1, 14.376, 10624.248, 432.310, 52909.707 25/06/19,17:27:59,08,10,1, 11.9,1,1, 14.376, 10624.255, 432.319, 52909.768 25/06/19,17:27:59,09,10,1, 11.9,1,1, 14.376, 10624.255, 432.312, 52909.803 25/06/19,17:27:59,10,10,1, 11.9,1,1, 14.376, 10624.243, 432.273, 52909.740 25/06/19,17:27:59,11,10,1, 11.9,1,1, 14.376, 10624.277, 432.314, 52909.771 25/06/19,17:27:59,12,10,1, 11.9,1,1, 14.376, 10624.243, 432.325, 52909.827 25/06/19,17:27:59,13,10,1, 11.9,1,1, 14.376, 10624.253, 432.315, 52909.795 25/06/19,17:27:59,14,10,1, 11.9,1,1, 14.376, 10624.220, 432.318, 52909.756 25/06/19,17:27:59,15,10,1, 11.9,1,1, 14.376, 10624.216, 432.328, 52909.783 25/06/19,17:27:59,16,10,1, 11.9,1,1, 14.376, 10624.206, 432.327, 52909.823 25/06/19,17:27:59,17,10,1, 11.9,1,1, 14.376, 10624.217, 432.329, 52909.738 25/06/19,17:27:59,18,10,1, 11.9,1,1, 14.376, 10624.191, 432.313, 52909.850 25/06/19,17:27:59,19,10,1, 11.9,1,1, 14.376, 10624.193, 432.348, 52909.809 25/06/19,17:28:00,00,10,1, 11.9,1,1, 14.370, 10624.192, 432.348, 52909.809 25/06/19,17:28:00,01,10,1, 11.9,1,1, 14.370, 10624.196, 432.336, 52909.806 25/06/19,17:28:00,02,10,1, 11.9,1,1, 14.370, 10624.196, 432.048, 52908.645 25/06/19,17:28:00,03,10,1, 11.9,1,1, 14.370, 10624.211, 432.063, 52908.596 25/06/19,17:28:00,04,10,1, 11.9,1,1, 14.370, 10624.224, 432.032, 52908.453 25/06/19,17:28:00,05,10,1, 11.9,1,1, 14.370, 10624.192, 432.053, 52908.623 25/06/19,17:28:00,06,10,1, 11.9,1,1, 14.370, 10624.188, 432.032, 52908.657 25/06/19,17:28:00,07,10,1, 11.9,1,1, 14.370, 10624.178, 432.053, 52908.643 25/06/19,17:28:00,08,10,1, 11.9,1,1, 14.370, 10624.152, 432.059, 52908.629 25/06/19,17:28:00,09,10,1, 11.9,1,1, 14.370, 10624.157, 432.038, 52908.583 25/06/19,17:28:00,10,10,1, 11.9,1,1, 14.370, 10624.167, 432.073, 52908.637 25/06/19,17:28:00,11,10,1, 11.9,1,1, 14.370, 10624.162, 432.065, 52908.560 25/06/19,17:28:00,12,10,1, 11.9,1,1, 14.370, 10624.133, 432.062, 52908.611 25/06/19,17:28:00,13,10,1, 11.9,1,1, 14.370, 10624.128, 432.060, 52908.590 25/06/19,17:28:00,14,10,1, 11.9,1,1, 14.370, 10624.127, 432.060, 52908.607 25/06/19,17:28:00,15,10,1, 11.9,1,1, 14.370, 10624.146, 432.055, 52908.703 25/06/19,17:28:00,16,10,1, 11.9,1,1, 14.370, 10624.138, 432.069, 52908.643 25/06/19,17:28:00,17,10,1, 11.9,1,1, 14.370, 10624.131, 432.069, 52908.624 25/06/19,17:28:00,18,10,1, 11.9,1,1, 14.370, 10624.114, 432.066, 52908.634 25/06/19,17:28:00,19,10,1, 11.9,1,1, 14.370, 10624.106, 432.077, 52908.634 25/06/19,17:28:01,00,10,1, 12.0,1,1, 14.370, 10624.100, 432.077, 52908.634 25/06/19,17:28:01,01,10,1, 12.0,1,1, 14.370, 10624.128, 432.047, 52908.639 25/06/19,17:28:01,02,10,1, 12.0,1,1, 14.370, 10624.123, 432.065, 52908.673 25/06/19,17:28:01,03,10,1, 12.0,1,1, 14.370, 10624.098, 432.076, 52908.636 25/06/19,17:28:01,04,10,1, 12.0,1,1, 14.370, 10624.085, 432.073, 52908.630 25/06/19,17:28:01,05,10,1, 12.0,1,1, 14.370, 10624.100, 432.089, 52908.639 25/06/19,17:28:01,06,10,1, 12.0,1,1, 14.370, 10624.075, 432.061, 52908.616 25/06/19,17:28:01,07,10,1, 12.0,1,1, 14.370, 10624.071, 432.056, 52908.662 25/06/19,17:28:01,08,10,1, 12.0,1,1, 14.370, 10624.076, 432.052, 52908.683 25/06/19,17:28:01,09,10,1, 12.0,1,1, 14.370, 10624.075, 432.060, 52908.686 25/06/19,17:28:01,10,10,1, 12.0,1,1, 14.370, 10624.059, 432.071, 52908.664 25/06/19,17:28:01,11,10,1, 12.0,1,1, 14.370, 10624.075, 432.081, 52908.624 25/06/19,17:28:01,12,10,1, 12.0,1,1, 14.370, 10624.059, 432.074, 52908.625 25/06/19,17:28:01,13,10,1, 12.0,1,1, 14.370, 10624.047, 432.076, 52908.621 25/06/19,17:28:01,14,10,1, 12.0,1,1, 14.370, 10624.046, 432.066, 52908.686 25/06/19,17:28:01,15,10,1, 12.0,1,1, 14.370, 10624.048, 432.098, 52908.720 25/06/19,17:28:01,16,10,1, 12.0,1,1, 14.370, 10624.052, 432.091, 52908.625 25/06/19,17:28:01,17,10,1, 12.0,1,1, 14.370, 10624.013, 432.091, 52908.723 25/06/19,17:28:01,18,10,1, 12.0,1,1, 14.370, 10624.024, 432.101, 52908.785 25/06/19,17:28:01,19,10,1, 12.0,1,1, 14.370, 10624.011, 432.091, 52908.722 25/06/19,17:28:02,00,10,1, 11.9,1,1, 14.370, 10624.008, 432.091, 52908.722 25/06/19,17:28:02,01,10,1, 11.9,1,1, 14.370, 10623.994, 432.100, 52908.707 25/06/19,17:28:02,02,10,1, 11.9,1,1, 14.370, 10624.002, 432.094, 52908.780 25/06/19,17:28:02,03,10,1, 11.9,1,1, 14.370, 10623.982, 432.095, 52908.735 25/06/19,17:28:02,04,10,1, 11.9,1,1, 14.370, 10624.012, 432.110, 52908.760 25/06/19,17:28:02,05,10,1, 11.9,1,1, 14.370, 10624.000, 432.093, 52908.736 25/06/19,17:28:02,06,10,1, 11.9,1,1, 14.370, 10624.019, 432.113, 52908.746 25/06/19,17:28:02,07,10,1, 11.9,1,1, 14.370, 10623.992, 432.109, 52908.734 25/06/19,17:28:02,08,10,1, 11.9,1,1, 14.370, 10624.013, 432.101, 52908.746 25/06/19,17:28:02,09,10,1, 11.9,1,1, 14.370, 10623.982, 432.106, 52908.713 25/06/19,17:28:02,10,10,1, 11.9,1,1, 14.370, 10623.966, 432.152, 52908.786 25/06/19,17:28:02,11,10,1, 11.9,1,1, 14.370, 10624.003, 432.108, 52908.703 25/06/19,17:28:02,12,10,1, 11.9,1,1, 14.370, 10623.971, 432.145, 52908.807 25/06/19,17:28:02,13,10,1, 11.9,1,1, 14.370, 10623.970, 432.118, 52908.780 25/06/19,17:28:02,14,10,1, 11.9,1,1, 14.370, 10623.952, 432.107, 52908.743 25/06/19,17:28:02,15,10,1, 11.9,1,1, 14.370, 10623.968, 432.129, 52908.783 25/06/19,17:28:02,16,10,1, 11.9,1,1, 14.370, 10623.939, 432.115, 52908.712 25/06/19,17:28:02,17,10,1, 11.9,1,1, 14.370, 10623.967, 432.138, 52908.728 25/06/19,17:28:02,18,10,1, 11.9,1,1, 14.370, 10623.948, 432.153, 52908.812 25/06/19,17:28:02,19,10,1, 11.9,1,1, 14.370, 10623.928, 432.126, 52908.783 25/06/19,17:28:03,00,10,1, 11.9,1,1, 14.367, 10623.925, 432.126, 52908.783 25/06/19,17:28:03,01,10,1, 11.9,1,1, 14.367, 10623.943, 432.135, 52908.762 25/06/19,17:28:03,02,10,1, 11.9,1,1, 14.367, 10623.943, 432.149, 52908.779 25/06/19,17:28:03,03,10,1, 11.9,1,1, 14.367, 10623.936, 432.150, 52908.822 25/06/19,17:28:03,04,10,1, 11.9,1,1, 14.367, 10623.941, 432.170, 52908.849 25/06/19,17:28:03,05,10,1, 11.9,1,1, 14.367, 10623.931, 432.163, 52908.763 25/06/19,17:28:03,06,10,1, 11.9,1,1, 14.367, 10623.911, 432.169, 52908.846 25/06/19,17:28:03,07,10,1, 11.9,1,1, 14.367, 10623.923, 432.179, 52908.794 25/06/19,17:28:03,08,10,1, 11.9,1,1, 14.367, 10623.894, 432.171, 52908.867 25/06/19,17:28:03,09,10,1, 11.9,1,1, 14.367, 10623.890, 432.159, 52908.785 25/06/19,17:28:03,10,10,1, 11.9,1,1, 14.367, 10623.893, 432.164, 52908.764 25/06/19,17:28:03,11,10,1, 11.9,1,1, 14.367, 10623.888, 432.173, 52908.805 25/06/19,17:28:03,12,10,1, 11.9,1,1, 14.367, 10623.879, 432.193, 52908.797 25/06/19,17:28:03,13,10,1, 11.9,1,1, 14.367, 10623.888, 432.189, 52908.803 25/06/19,17:28:03,14,10,1, 11.9,1,1, 14.367, 10623.869, 432.209, 52908.930 25/06/19,17:28:03,15,10,1, 11.9,1,1, 14.367, 10623.878, 432.178, 52908.863 25/06/19,17:28:03,16,10,1, 11.9,1,1, 14.367, 10623.888, 432.176, 52908.866 25/06/19,17:28:03,17,10,1, 11.9,1,1, 14.367, 10623.849, 432.184, 52908.857 25/06/19,17:28:03,18,10,1, 11.9,1,1, 14.367, 10623.871, 432.197, 52908.851 25/06/19,17:28:03,19,10,1, 11.9,1,1, 14.367, 10623.849, 432.207, 52908.898 25/06/19,17:28:04,00,10,1, 11.9,1,1, 14.370, 10623.841, 432.207, 52908.898 25/06/19,17:28:04,01,10,1, 11.9,1,1, 14.370, 10623.838, 432.180, 52908.777 25/06/19,17:28:04,02,10,1, 11.9,1,1, 14.370, 10623.853, 432.213, 52908.781 25/06/19,17:28:04,03,10,1, 11.9,1,1, 14.370, 10623.846, 432.214, 52908.836 25/06/19,17:28:04,04,10,1, 11.9,1,1, 14.370, 10623.831, 432.221, 52908.841 25/06/19,17:28:04,05,10,1, 11.9,1,1, 14.370, 10623.844, 432.214, 52908.868 25/06/19,17:28:04,06,10,1, 11.9,1,1, 14.370, 10623.826, 432.227, 52908.808 25/06/19,17:28:04,07,10,1, 11.9,1,1, 14.370, 10623.835, 432.216, 52908.827 25/06/19,17:28:04,08,10,1, 11.9,1,1, 14.370, 10623.841, 432.234, 52908.890 25/06/19,17:28:04,09,10,1, 11.9,1,1, 14.370, 10623.830, 432.226, 52908.868 25/06/19,17:28:04,10,10,1, 11.9,1,1, 14.370, 10623.815, 432.233, 52908.871 25/06/19,17:28:04,11,10,1, 11.9,1,1, 14.370, 10623.793, 432.231, 52908.891 25/06/19,17:28:04,12,10,1, 11.9,1,1, 14.370, 10623.821, 432.228, 52908.900 25/06/19,17:28:04,13,10,1, 11.9,1,1, 14.370, 10623.808, 432.231, 52908.894 25/06/19,17:28:04,14,10,1, 11.9,1,1, 14.370, 10623.793, 432.230, 52908.858 25/06/19,17:28:04,15,10,1, 11.9,1,1, 14.370, 10623.785, 432.233, 52908.918 25/06/19,17:28:04,16,10,1, 11.9,1,1, 14.370, 10623.797, 432.222, 52908.930 25/06/19,17:28:04,17,10,1, 11.9,1,1, 14.370, 10623.792, 432.243, 52908.900 25/06/19,17:28:04,18,10,1, 11.9,1,1, 14.370, 10623.779, 432.233, 52908.882 25/06/19,17:28:04,19,10,1, 11.9,1,1, 14.370, 10623.763, 432.264, 52908.886 25/06/19,17:28:05,00,10,1, 11.9,1,1, 14.369, 10623.758, 432.264, 52908.886 25/06/19,17:28:05,01,10,1, 11.9,1,1, 14.369, 10623.773, 432.253, 52908.908 25/06/19,17:28:05,02,10,1, 11.9,1,1, 14.369, 10623.750, 432.249, 52908.955 25/06/19,17:28:05,03,10,1, 11.9,1,1, 14.369, 10623.749, 432.250, 52908.913 25/06/19,17:28:05,04,10,1, 11.9,1,1, 14.369, 10623.756, 432.243, 52908.885 25/06/19,17:28:05,05,10,1, 11.9,1,1, 14.369, 10623.770, 432.249, 52908.912 25/06/19,17:28:05,06,10,1, 11.9,1,1, 14.369, 10623.708, 432.269, 52908.906 25/06/19,17:28:05,07,10,1, 11.9,1,1, 14.369, 10623.746, 432.263, 52908.906 25/06/19,17:28:05,08,10,1, 11.9,1,1, 14.369, 10623.730, 432.243, 52908.933 25/06/19,17:28:05,09,10,1, 11.9,1,1, 14.369, 10623.717, 432.247, 52908.953 25/06/19,17:28:05,10,10,1, 11.9,1,1, 14.369, 10623.739, 432.248, 52908.936 25/06/19,17:28:05,11,10,1, 11.9,1,1, 14.369, 10623.704, 432.280, 52908.927 25/06/19,17:28:05,12,10,1, 11.9,1,1, 14.369, 10623.737, 432.249, 52908.914 25/06/19,17:28:05,13,10,1, 11.9,1,1, 14.369, 10623.711, 432.260, 52908.894 25/06/19,17:28:05,14,10,1, 11.9,1,1, 14.369, 10623.684, 432.263, 52908.882 25/06/19,17:28:05,15,10,1, 11.9,1,1, 14.369, 10623.686, 432.275, 52908.972 25/06/19,17:28:05,16,10,1, 11.9,1,1, 14.369, 10623.664, 432.280, 52908.888 25/06/19,17:28:05,17,10,1, 11.9,1,1, 14.369, 10623.680, 432.267, 52908.977 25/06/19,17:28:05,18,10,1, 11.9,1,1, 14.369, 10623.692, 432.288, 52908.935 25/06/19,17:28:05,19,10,1, 11.9,1,1, 14.369, 10623.660, 432.299, 52908.972 25/06/19,17:28:06,00,10,1, 11.9,1,1, 14.370, 10623.658, 432.299, 52908.972 25/06/19,17:28:06,01,10,1, 11.9,1,1, 14.370, 10623.678, 432.266, 52908.906 25/06/19,17:28:06,02,10,1, 11.9,1,1, 14.370, 10623.656, 432.295, 52908.917 25/06/19,17:28:06,03,10,1, 11.9,1,1, 14.370, 10623.668, 432.280, 52908.932 25/06/19,17:28:06,04,10,1, 11.9,1,1, 14.370, 10623.656, 432.270, 52908.940 25/06/19,17:28:06,05,10,1, 11.9,1,1, 14.370, 10623.650, 432.287, 52908.985 25/06/19,17:28:06,06,10,1, 11.9,1,1, 14.370, 10623.657, 432.283, 52908.904 25/06/19,17:28:06,07,10,1, 11.9,1,1, 14.370, 10623.666, 432.296, 52909.022 25/06/19,17:28:06,08,10,1, 11.9,1,1, 14.370, 10623.614, 432.288, 52908.893 25/06/19,17:28:06,09,10,1, 11.9,1,1, 14.370, 10623.585, 432.305, 52908.944 25/06/19,17:28:06,10,10,1, 11.9,1,1, 14.370, 10623.582, 432.315, 52908.983 25/06/19,17:28:06,11,10,1, 11.9,1,1, 14.370, 10623.604, 432.289, 52908.924 25/06/19,17:28:06,12,10,1, 11.9,1,1, 14.370, 10623.618, 432.310, 52908.989 25/06/19,17:28:06,13,10,1, 11.9,1,1, 14.370, 10623.609, 432.294, 52908.892 25/06/19,17:28:06,14,10,1, 11.9,1,1, 14.370, 10623.548, 432.319, 52908.983 25/06/19,17:28:06,15,10,1, 11.9,1,1, 14.370, 10623.568, 432.283, 52908.935 25/06/19,17:28:06,16,10,1, 11.9,1,1, 14.370, 10623.544, 432.299, 52908.974 25/06/19,17:28:06,17,10,1, 11.9,1,1, 14.370, 10623.561, 432.291, 52908.960 25/06/19,17:28:06,18,10,1, 11.9,1,1, 14.370, 10623.575, 432.300, 52908.927 25/06/19,17:28:06,19,10,1, 11.9,1,1, 14.370, 10623.540, 432.302, 52909.010 25/06/19,17:28:07,00,10,1, 11.9,1,1, 14.370, 10623.533, 432.302, 52909.010 25/06/19,17:28:07,01,10,1, 11.9,1,1, 14.370, 10623.550, 432.318, 52909.026 25/06/19,17:28:07,02,10,1, 11.9,1,1, 14.370, 10623.528, 432.321, 52908.986 25/06/19,17:28:07,03,10,1, 11.9,1,1, 14.370, 10623.524, 432.305, 52908.951 25/06/19,17:28:07,04,10,1, 11.9,1,1, 14.370, 10623.522, 432.304, 52909.008 25/06/19,17:28:07,05,10,1, 11.9,1,1, 14.370, 10623.496, 432.338, 52909.048 25/06/19,17:28:07,06,10,1, 11.9,1,1, 14.370, 10623.492, 432.302, 52909.007 25/06/19,17:28:07,07,10,1, 11.9,1,1, 14.370, 10623.486, 432.319, 52909.044 25/06/19,17:28:07,08,10,1, 11.9,1,1, 14.370, 10623.506, 432.324, 52908.969 25/06/19,17:28:07,09,10,1, 11.9,1,1, 14.370, 10623.511, 432.341, 52908.960 25/06/19,17:28:07,10,10,1, 11.9,1,1, 14.370, 10623.498, 432.340, 52908.959 25/06/19,17:28:07,11,10,1, 11.9,1,1, 14.370, 10623.471, 432.336, 52908.967 25/06/19,17:28:07,12,10,1, 11.9,1,1, 14.370, 10623.449, 432.360, 52909.002 25/06/19,17:28:07,13,10,1, 11.9,1,1, 14.370, 10623.457, 432.360, 52909.089 25/06/19,17:28:07,14,10,1, 11.9,1,1, 14.370, 10623.460, 432.352, 52908.996 25/06/19,17:28:07,15,10,1, 11.9,1,1, 14.370, 10623.452, 432.357, 52909.016 25/06/19,17:28:07,16,10,1, 11.9,1,1, 14.370, 10623.433, 432.381, 52908.998 25/06/19,17:28:07,17,10,1, 11.9,1,1, 14.370, 10623.436, 432.354, 52909.062 25/06/19,17:28:07,18,10,1, 11.9,1,1, 14.370, 10623.422, 432.353, 52908.975 25/06/19,17:28:07,19,10,1, 11.9,1,1, 14.370, 10623.421, 432.375, 52909.062 25/06/19,17:28:08,00,10,1, 11.9,1,1, 14.369, 10623.416, 432.375, 52909.062 25/06/19,17:28:08,01,10,1, 11.9,1,1, 14.369, 10623.409, 432.357, 52908.990 25/06/19,17:28:08,02,10,1, 11.9,1,1, 14.369, 10623.414, 432.384, 52908.998 25/06/19,17:28:08,03,10,1, 11.9,1,1, 14.369, 10623.394, 432.365, 52908.963 25/06/19,17:28:08,04,10,1, 11.9,1,1, 14.369, 10623.385, 432.356, 52908.966 25/06/19,17:28:08,05,10,1, 11.9,1,1, 14.369, 10623.390, 432.353, 52909.024 25/06/19,17:28:08,06,10,1, 11.9,1,1, 14.369, 10623.403, 432.361, 52908.978 25/06/19,17:28:08,07,10,1, 11.9,1,1, 14.369, 10623.384, 432.352, 52909.094 25/06/19,17:28:08,08,10,1, 11.9,1,1, 14.369, 10623.390, 432.368, 52909.003 25/06/19,17:28:08,09,10,1, 11.9,1,1, 14.369, 10623.381, 432.362, 52909.103 25/06/19,17:28:08,10,10,1, 11.9,1,1, 14.369, 10623.365, 432.371, 52909.115 25/06/19,17:28:08,11,10,1, 11.9,1,1, 14.369, 10623.353, 432.351, 52909.061 25/06/19,17:28:08,12,10,1, 11.9,1,1, 14.369, 10623.330, 432.370, 52909.016 25/06/19,17:28:08,13,10,1, 11.9,1,1, 14.369, 10623.346, 432.386, 52909.017 25/06/19,17:28:08,14,10,1, 11.9,1,1, 14.369, 10623.339, 432.357, 52909.021 25/06/19,17:28:08,15,10,1, 11.9,1,1, 14.369, 10623.334, 432.378, 52909.108 25/06/19,17:28:08,16,10,1, 11.9,1,1, 14.369, 10623.334, 432.370, 52909.098 25/06/19,17:28:08,17,10,1, 11.9,1,1, 14.369, 10623.319, 432.368, 52909.041 25/06/19,17:28:08,18,10,1, 11.9,1,1, 14.369, 10623.306, 432.388, 52909.083 25/06/19,17:28:08,19,10,1, 11.9,1,1, 14.369, 10623.318, 432.380, 52909.077 25/06/19,17:28:09,00,10,1, 11.9,1,1, 14.366, 10623.316, 432.380, 52909.077 25/06/19,17:28:09,01,10,1, 11.9,1,1, 14.366, 10623.277, 432.388, 52909.134 25/06/19,17:28:09,02,10,1, 11.9,1,1, 14.366, 10623.271, 432.380, 52909.042 25/06/19,17:28:09,03,10,1, 11.9,1,1, 14.366, 10623.289, 432.385, 52909.093 25/06/19,17:28:09,04,10,1, 11.9,1,1, 14.366, 10623.269, 432.365, 52909.109 25/06/19,17:28:09,05,10,1, 11.9,1,1, 14.366, 10623.272, 432.374, 52909.075 25/06/19,17:28:09,06,10,1, 11.9,1,1, 14.366, 10623.235, 432.393, 52909.137 25/06/19,17:28:09,07,10,1, 11.9,1,1, 14.366, 10623.263, 432.376, 52909.128 25/06/19,17:28:09,08,10,1, 11.9,1,1, 14.366, 10623.242, 432.390, 52909.145 25/06/19,17:28:09,09,10,1, 11.9,1,1, 14.366, 10623.260, 432.375, 52909.161 25/06/19,17:28:09,10,10,1, 11.9,1,1, 14.366, 10623.229, 432.368, 52909.161 25/06/19,17:28:09,11,10,1, 11.9,1,1, 14.366, 10623.218, 432.398, 52909.078 25/06/19,17:28:09,12,10,1, 11.9,1,1, 14.366, 10623.216, 432.394, 52909.121 25/06/19,17:28:09,13,10,1, 11.9,1,1, 14.366, 10623.222, 432.373, 52909.137 25/06/19,17:28:09,14,10,1, 11.9,1,1, 14.366, 10623.218, 432.406, 52909.135 25/06/19,17:28:09,15,10,1, 11.9,1,1, 14.366, 10623.227, 432.390, 52909.072 25/06/19,17:28:09,16,10,1, 11.9,1,1, 14.366, 10623.205, 432.377, 52909.101 25/06/19,17:28:09,17,10,1, 11.9,1,1, 14.366, 10623.180, 432.395, 52909.139 25/06/19,17:28:09,18,10,1, 11.9,1,1, 14.366, 10623.174, 432.387, 52909.138 25/06/19,17:28:09,19,10,1, 11.9,1,1, 14.366, 10623.171, 432.389, 52909.208 25/06/19,17:28:10,00,10,1, 11.8,1,1, 14.374, 10623.165, 432.389, 52909.208 25/06/19,17:28:10,01,10,1, 11.8,1,1, 14.374, 10623.167, 432.402, 52909.161 25/06/19,17:28:10,02,10,1, 11.8,1,1, 14.374, 10623.172, 432.369, 52909.120 25/06/19,17:28:10,03,10,1, 11.8,1,1, 14.374, 10623.157, 432.371, 52909.052 25/06/19,17:28:10,04,10,1, 11.8,1,1, 14.374, 10623.140, 432.371, 52909.109 25/06/19,17:28:10,05,10,1, 11.8,1,1, 14.374, 10623.150, 432.378, 52909.133 25/06/19,17:28:10,06,10,1, 11.8,1,1, 14.374, 10623.159, 432.379, 52909.113 25/06/19,17:28:10,07,10,1, 11.8,1,1, 14.374, 10623.115, 432.376, 52909.152 25/06/19,17:28:10,08,10,1, 11.8,1,1, 14.374, 10623.112, 432.388, 52909.085 25/06/19,17:28:10,09,10,1, 11.8,1,1, 14.374, 10623.135, 432.406, 52909.099 25/06/19,17:28:10,10,10,1, 11.8,1,1, 14.374, 10623.107, 432.373, 52909.093 25/06/19,17:28:10,11,10,1, 11.8,1,1, 14.374, 10623.105, 432.410, 52909.182 25/06/19,17:28:10,12,10,1, 11.8,1,1, 14.374, 10623.108, 432.404, 52909.205 25/06/19,17:28:10,13,10,1, 11.8,1,1, 14.374, 10623.089, 432.382, 52909.159 25/06/19,17:28:10,14,10,1, 11.8,1,1, 14.374, 10623.090, 432.390, 52909.177 25/06/19,17:28:10,15,10,1, 11.8,1,1, 14.374, 10623.093, 432.398, 52909.222 25/06/19,17:28:10,16,10,1, 11.8,1,1, 14.374, 10623.094, 432.381, 52909.179 25/06/19,17:28:10,17,10,1, 11.8,1,1, 14.374, 10623.069, 432.395, 52909.239 25/06/19,17:28:10,18,10,1, 11.8,1,1, 14.374, 10623.074, 432.396, 52909.224 25/06/19,17:28:10,19,10,1, 11.8,1,1, 14.374, 10623.070, 432.389, 52909.229 25/06/19,17:28:11,00,10,1, 11.9,1,1, 14.366, 10623.065, 432.389, 52909.229 25/06/19,17:28:11,01,10,1, 11.9,1,1, 14.366, 10623.063, 432.407, 52909.203 25/06/19,17:28:11,02,10,1, 11.9,1,1, 14.366, 10623.069, 432.360, 52909.103 25/06/19,17:28:11,03,10,1, 11.9,1,1, 14.366, 10623.047, 432.387, 52909.239 25/06/19,17:28:11,04,10,1, 11.9,1,1, 14.366, 10623.035, 432.371, 52909.115 25/06/19,17:28:11,05,10,1, 11.9,1,1, 14.366, 10623.039, 432.384, 52909.267 25/06/19,17:28:11,06,10,1, 11.9,1,1, 14.366, 10623.016, 432.360, 52909.168 25/06/19,17:28:11,07,10,1, 11.9,1,1, 14.366, 10623.014, 432.402, 52909.189 25/06/19,17:28:11,08,10,1, 11.9,1,1, 14.366, 10623.007, 432.351, 52909.182 25/06/19,17:28:11,09,10,1, 11.9,1,1, 14.366, 10623.000, 432.373, 52909.165 25/06/19,17:28:11,10,10,1, 11.9,1,1, 14.366, 10623.022, 432.373, 52909.169 25/06/19,17:28:11,11,10,1, 11.9,1,1, 14.366, 10623.003, 432.388, 52909.208 25/06/19,17:28:11,12,10,1, 11.9,1,1, 14.366, 10622.987, 432.379, 52909.213 25/06/19,17:28:11,13,10,1, 11.9,1,1, 14.366, 10623.008, 432.393, 52909.174 25/06/19,17:28:11,14,10,1, 11.9,1,1, 14.366, 10622.994, 432.394, 52909.242 25/06/19,17:28:11,15,10,1, 11.9,1,1, 14.366, 10622.971, 432.373, 52909.174 25/06/19,17:28:11,16,10,1, 11.9,1,1, 14.366, 10622.994, 432.369, 52909.207 25/06/19,17:28:11,17,10,1, 11.9,1,1, 14.366, 10622.982, 432.366, 52909.263 25/06/19,17:28:11,18,10,1, 11.9,1,1, 14.366, 10622.960, 432.357, 52909.291 25/06/19,17:28:11,19,10,1, 11.9,1,1, 14.366, 10622.985, 432.370, 52909.186 25/06/19,17:28:12,00,10,1, 11.9,1,1, 14.367, 10622.982, 432.370, 52909.186 25/06/19,17:28:12,01,10,1, 11.9,1,1, 14.367, 10622.956, 432.369, 52909.253 25/06/19,17:28:12,02,10,1, 11.9,1,1, 14.367, 10622.955, 432.360, 52909.241 25/06/19,17:28:12,03,10,1, 11.9,1,1, 14.367, 10622.951, 432.352, 52909.210 25/06/19,17:28:12,04,10,1, 11.9,1,1, 14.367, 10622.940, 432.358, 52909.243 25/06/19,17:28:12,05,10,1, 11.9,1,1, 14.367, 10622.950, 432.349, 52909.244 25/06/19,17:28:12,06,10,1, 11.9,1,1, 14.367, 10622.933, 432.348, 52909.277 25/06/19,17:28:12,07,10,1, 11.9,1,1, 14.367, 10622.911, 432.331, 52909.269 25/06/19,17:28:12,08,10,1, 11.9,1,1, 14.367, 10622.905, 432.359, 52909.243 25/06/19,17:28:12,09,10,1, 11.9,1,1, 14.367, 10622.903, 432.353, 52909.277 25/06/19,17:28:12,10,10,1, 11.9,1,1, 14.367, 10622.905, 432.356, 52909.303 25/06/19,17:28:12,11,10,1, 11.9,1,1, 14.367, 10622.920, 432.371, 52909.182 25/06/19,17:28:12,12,10,1, 11.9,1,1, 14.367, 10622.916, 432.371, 52909.282 25/06/19,17:28:12,13,10,1, 11.9,1,1, 14.367, 10622.886, 432.375, 52909.265 25/06/19,17:28:12,14,10,1, 11.9,1,1, 14.367, 10622.884, 432.375, 52909.226 25/06/19,17:28:12,15,10,1, 11.9,1,1, 14.367, 10622.875, 432.388, 52909.283 25/06/19,17:28:12,16,10,1, 11.9,1,1, 14.367, 10622.873, 432.348, 52909.269 25/06/19,17:28:12,17,10,1, 11.9,1,1, 14.367, 10622.869, 432.362, 52909.303 25/06/19,17:28:12,18,10,1, 11.9,1,1, 14.367, 10622.866, 432.344, 52909.201 25/06/19,17:28:12,19,10,1, 11.9,1,1, 14.367, 10622.871, 432.341, 52909.253 25/06/19,17:28:13,00,10,1, 11.9,1,1, 14.365, 10622.865, 432.341, 52909.253 25/06/19,17:28:13,01,10,1, 11.9,1,1, 14.365, 10622.841, 432.326, 52909.298 25/06/19,17:28:13,02,10,1, 11.9,1,1, 14.365, 10622.855, 432.347, 52909.249 25/06/19,17:28:13,03,10,1, 11.9,1,1, 14.365, 10622.839, 432.343, 52909.254 25/06/19,17:28:13,04,10,1, 11.9,1,1, 14.365, 10622.809, 432.341, 52909.324 25/06/19,17:28:13,05,10,1, 11.9,1,1, 14.365, 10622.829, 432.338, 52909.224 25/06/19,17:28:13,06,10,1, 11.9,1,1, 14.365, 10622.812, 432.328, 52909.279 25/06/19,17:28:13,07,10,1, 11.9,1,1, 14.365, 10622.807, 432.335, 52909.228 25/06/19,17:28:13,08,10,1, 11.9,1,1, 14.365, 10622.821, 432.347, 52909.296 25/06/19,17:28:13,09,10,1, 11.9,1,1, 14.365, 10622.798, 432.345, 52909.288 25/06/19,17:28:13,10,10,1, 11.9,1,1, 14.365, 10622.795, 432.320, 52909.329 25/06/19,17:28:13,11,10,1, 11.9,1,1, 14.365, 10622.794, 432.338, 52909.282 25/06/19,17:28:13,12,10,1, 11.9,1,1, 14.365, 10622.778, 432.332, 52909.299 25/06/19,17:28:13,13,10,1, 11.9,1,1, 14.365, 10622.781, 432.330, 52909.268 25/06/19,17:28:13,14,10,1, 11.9,1,1, 14.365, 10622.757, 432.324, 52909.246 25/06/19,17:28:13,15,10,1, 11.9,1,1, 14.365, 10622.752, 432.340, 52909.317 25/06/19,17:28:13,16,10,1, 11.9,1,1, 14.365, 10622.760, 432.351, 52909.312 25/06/19,17:28:13,17,10,1, 11.9,1,1, 14.365, 10622.755, 432.343, 52909.317 25/06/19,17:28:13,18,10,1, 11.9,1,1, 14.365, 10622.766, 432.329, 52909.302 25/06/19,17:28:13,19,10,1, 11.9,1,1, 14.365, 10622.742, 432.321, 52909.273 25/06/19,17:28:14,00,10,1, 11.9,1,1, 14.363, 10622.740, 432.321, 52909.273 25/06/19,17:28:14,01,10,1, 11.9,1,1, 14.363, 10622.734, 432.321, 52909.280 25/06/19,17:28:14,02,10,1, 11.9,1,1, 14.363, 10622.735, 432.316, 52909.361 25/06/19,17:28:14,03,10,1, 11.9,1,1, 14.363, 10622.730, 432.297, 52909.300 25/06/19,17:28:14,04,10,1, 11.9,1,1, 14.363, 10622.705, 432.301, 52909.314 25/06/19,17:28:14,05,10,1, 11.9,1,1, 14.363, 10622.712, 432.310, 52909.282 25/06/19,17:28:14,06,10,1, 11.9,1,1, 14.363, 10622.718, 432.313, 52909.325 25/06/19,17:28:14,07,10,1, 11.9,1,1, 14.363, 10622.712, 432.308, 52909.328 25/06/19,17:28:14,08,10,1, 11.9,1,1, 14.363, 10622.714, 432.284, 52909.377 25/06/19,17:28:14,09,10,1, 11.9,1,1, 14.363, 10622.684, 432.305, 52909.326 25/06/19,17:28:14,10,10,1, 11.9,1,1, 14.363, 10622.673, 432.314, 52909.387 25/06/19,17:28:14,11,10,1, 11.9,1,1, 14.363, 10622.688, 432.297, 52909.294 25/06/19,17:28:14,12,10,1, 11.9,1,1, 14.363, 10622.681, 432.309, 52909.330 25/06/19,17:28:14,13,10,1, 11.9,1,1, 14.363, 10622.684, 432.290, 52909.339 25/06/19,17:28:14,14,10,1, 11.9,1,1, 14.363, 10622.665, 432.292, 52909.336 25/06/19,17:28:14,15,10,1, 11.9,1,1, 14.363, 10622.673, 432.270, 52909.343 25/06/19,17:28:14,16,10,1, 11.9,1,1, 14.363, 10622.638, 432.291, 52909.326 25/06/19,17:28:14,17,10,1, 11.9,1,1, 14.363, 10622.660, 432.278, 52909.422 25/06/19,17:28:14,18,10,1, 11.9,1,1, 14.363, 10622.659, 432.308, 52909.369 25/06/19,17:28:14,19,10,1, 11.9,1,1, 14.363, 10622.673, 432.290, 52909.365 25/06/19,17:28:15,00,10,1, 12.0,1,1, 14.368, 10622.673, 432.290, 52909.365 25/06/19,17:28:15,01,10,1, 12.0,1,1, 14.368, 10622.632, 432.306, 52909.380 25/06/19,17:28:15,02,10,1, 12.0,1,1, 14.368, 10622.626, 432.279, 52909.315 25/06/19,17:28:15,03,10,1, 12.0,1,1, 14.368, 10622.617, 432.280, 52909.397 25/06/19,17:28:15,04,10,1, 12.0,1,1, 14.368, 10622.628, 432.276, 52909.301 25/06/19,17:28:15,05,10,1, 12.0,1,1, 14.368, 10622.595, 432.294, 52909.376 25/06/19,17:28:15,06,10,1, 12.0,1,1, 14.368, 10622.601, 432.300, 52909.403 25/06/19,17:28:15,07,10,1, 12.0,1,1, 14.368, 10622.610, 432.280, 52909.433 25/06/19,17:28:15,08,10,1, 12.0,1,1, 14.368, 10622.602, 432.270, 52909.385 25/06/19,17:28:15,09,10,1, 12.0,1,1, 14.368, 10622.609, 432.291, 52909.370 25/06/19,17:28:15,10,10,1, 12.0,1,1, 14.368, 10622.578, 432.270, 52909.361 25/06/19,17:28:15,11,10,1, 12.0,1,1, 14.368, 10622.594, 432.271, 52909.350 25/06/19,17:28:15,12,10,1, 12.0,1,1, 14.368, 10622.563, 432.271, 52909.343 25/06/19,17:28:15,13,10,1, 12.0,1,1, 14.368, 10622.582, 432.271, 52909.418 25/06/19,17:28:15,14,10,1, 12.0,1,1, 14.368, 10622.581, 432.242, 52909.342 25/06/19,17:28:15,15,10,1, 12.0,1,1, 14.368, 10622.568, 432.271, 52909.336 25/06/19,17:28:15,16,10,1, 12.0,1,1, 14.368, 10622.583, 432.256, 52909.363 25/06/19,17:28:15,17,10,1, 12.0,1,1, 14.368, 10622.565, 432.263, 52909.333 25/06/19,17:28:15,18,10,1, 12.0,1,1, 14.368, 10622.577, 432.260, 52909.378 25/06/19,17:28:15,19,10,1, 12.0,1,1, 14.368, 10622.542, 432.252, 52909.411 25/06/19,17:28:16,00,10,1, 12.0,1,1, 14.368, 10622.540, 432.252, 52909.411 25/06/19,17:28:16,01,10,1, 12.0,1,1, 14.368, 10622.547, 432.276, 52909.466 25/06/19,17:28:16,02,10,1, 12.0,1,1, 14.368, 10622.535, 432.250, 52909.420 25/06/19,17:28:16,03,10,1, 12.0,1,1, 14.368, 10622.554, 432.258, 52909.347 25/06/19,17:28:16,04,10,1, 12.0,1,1, 14.368, 10622.510, 432.241, 52909.316 25/06/19,17:28:16,05,10,1, 12.0,1,1, 14.368, 10622.543, 432.237, 52909.389 25/06/19,17:28:16,06,10,1, 12.0,1,1, 14.368, 10622.492, 432.206, 52909.372 25/06/19,17:28:16,07,10,1, 12.0,1,1, 14.368, 10622.519, 432.234, 52909.429 25/06/19,17:28:16,08,10,1, 12.0,1,1, 14.368, 10622.512, 432.256, 52909.468 25/06/19,17:28:16,09,10,1, 12.0,1,1, 14.368, 10622.517, 432.238, 52909.423 25/06/19,17:28:16,10,10,1, 12.0,1,1, 14.368, 10622.495, 432.241, 52909.447 25/06/19,17:28:16,11,10,1, 12.0,1,1, 14.368, 10622.489, 432.233, 52909.438 25/06/19,17:28:16,12,10,1, 12.0,1,1, 14.368, 10622.473, 432.252, 52909.403 25/06/19,17:28:16,13,10,1, 12.0,1,1, 14.368, 10622.482, 432.252, 52909.399 25/06/19,17:28:16,14,10,1, 12.0,1,1, 14.368, 10622.471, 432.239, 52909.431 25/06/19,17:28:16,15,10,1, 12.0,1,1, 14.368, 10622.456, 432.230, 52909.460 25/06/19,17:28:16,16,10,1, 12.0,1,1, 14.368, 10622.467, 432.209, 52909.410 25/06/19,17:28:16,17,10,1, 12.0,1,1, 14.368, 10622.441, 432.210, 52909.389 25/06/19,17:28:16,18,10,1, 12.0,1,1, 14.368, 10622.462, 432.215, 52909.411 25/06/19,17:28:16,19,10,1, 12.0,1,1, 14.368, 10622.460, 432.239, 52909.469 25/06/19,17:28:17,00,10,1, 11.9,1,1, 14.367, 10622.456, 432.239, 52909.469 25/06/19,17:28:17,01,10,1, 11.9,1,1, 14.367, 10622.446, 432.216, 52909.442 25/06/19,17:28:17,02,10,1, 11.9,1,1, 14.367, 10622.406, 432.218, 52909.455 25/06/19,17:28:17,03,10,1, 11.9,1,1, 14.367, 10622.433, 432.203, 52909.396 25/06/19,17:28:17,04,10,1, 11.9,1,1, 14.367, 10622.447, 432.207, 52909.461 25/06/19,17:28:17,05,10,1, 11.9,1,1, 14.367, 10622.414, 432.217, 52909.457 25/06/19,17:28:17,06,10,1, 11.9,1,1, 14.367, 10622.425, 432.190, 52909.385 25/06/19,17:28:17,07,10,1, 11.9,1,1, 14.367, 10622.403, 432.189, 52909.407 25/06/19,17:28:17,08,10,1, 11.9,1,1, 14.367, 10622.396, 432.209, 52909.495 25/06/19,17:28:17,09,10,1, 11.9,1,1, 14.367, 10622.389, 432.203, 52909.484 25/06/19,17:28:17,10,10,1, 11.9,1,1, 14.367, 10622.377, 432.193, 52909.443 25/06/19,17:28:17,11,10,1, 11.9,1,1, 14.367, 10622.393, 432.190, 52909.433 25/06/19,17:28:17,12,10,1, 11.9,1,1, 14.367, 10622.365, 432.178, 52909.386 25/06/19,17:28:17,13,10,1, 11.9,1,1, 14.367, 10622.369, 432.190, 52909.500 25/06/19,17:28:17,14,10,1, 11.9,1,1, 14.367, 10622.352, 432.204, 52909.466 25/06/19,17:28:17,15,10,1, 11.9,1,1, 14.367, 10622.382, 432.199, 52909.413 25/06/19,17:28:17,16,10,1, 11.9,1,1, 14.367, 10622.356, 432.160, 52909.437 25/06/19,17:28:17,17,10,1, 11.9,1,1, 14.367, 10622.359, 432.173, 52909.479 25/06/19,17:28:17,18,10,1, 11.9,1,1, 14.367, 10622.339, 432.181, 52909.470 25/06/19,17:28:17,19,10,1, 11.9,1,1, 14.367, 10622.355, 432.176, 52909.484 25/06/19,17:28:18,00,09,1, 11.9,1,1, 14.363, 10622.348, 432.176, 52909.484 25/06/19,17:28:18,01,09,1, 11.9,1,1, 14.363, 10622.320, 432.155, 52909.528 25/06/19,17:28:18,02,09,1, 11.9,1,1, 14.363, 10622.335, 432.154, 52909.450 25/06/19,17:28:18,03,09,1, 11.9,1,1, 14.363, 10622.330, 432.154, 52909.524 25/06/19,17:28:18,04,09,1, 11.9,1,1, 14.363, 10622.302, 432.161, 52909.439 25/06/19,17:28:18,05,09,1, 11.9,1,1, 14.363, 10622.301, 432.169, 52909.459 25/06/19,17:28:18,06,09,1, 11.9,1,1, 14.363, 10622.305, 432.166, 52909.461 25/06/19,17:28:18,07,09,1, 11.9,1,1, 14.363, 10622.300, 432.189, 52909.466 25/06/19,17:28:18,08,09,1, 11.9,1,1, 14.363, 10622.293, 432.144, 52909.482 25/06/19,17:28:18,09,09,1, 11.9,1,1, 14.363, 10622.287, 432.163, 52909.468 25/06/19,17:28:18,10,09,1, 11.9,1,1, 14.363, 10622.294, 432.163, 52909.496 25/06/19,17:28:18,11,09,1, 11.9,1,1, 14.363, 10622.293, 432.182, 52909.489 25/06/19,17:28:18,12,09,1, 11.9,1,1, 14.363, 10622.273, 432.148, 52909.428 25/06/19,17:28:18,13,09,1, 11.9,1,1, 14.363, 10622.257, 432.155, 52909.479 25/06/19,17:28:18,14,09,1, 11.9,1,1, 14.363, 10622.254, 432.162, 52909.497 25/06/19,17:28:18,15,09,1, 11.9,1,1, 14.363, 10622.260, 432.159, 52909.443 25/06/19,17:28:18,16,09,1, 11.9,1,1, 14.363, 10622.237, 432.161, 52909.487 25/06/19,17:28:18,17,09,1, 11.9,1,1, 14.363, 10622.228, 432.150, 52909.504 25/06/19,17:28:18,18,09,1, 11.9,1,1, 14.363, 10622.230, 432.160, 52909.529 25/06/19,17:28:18,19,09,1, 11.9,1,1, 14.363, 10622.191, 432.145, 52909.438 25/06/19,17:28:19,00,09,1, 11.8,1,1, 14.367, 10622.189, 432.145, 52909.438 25/06/19,17:28:19,01,09,1, 11.8,1,1, 14.367, 10622.214, 432.148, 52909.489 25/06/19,17:28:19,02,09,1, 11.8,1,1, 14.367, 10622.194, 432.143, 52909.487 25/06/19,17:28:19,03,09,1, 11.8,1,1, 14.367, 10622.211, 432.135, 52909.497 25/06/19,17:28:19,04,09,1, 11.8,1,1, 14.367, 10622.207, 432.141, 52909.506 25/06/19,17:28:19,05,09,1, 11.8,1,1, 14.367, 10622.176, 432.160, 52909.485 25/06/19,17:28:19,06,09,1, 11.8,1,1, 14.367, 10622.181, 432.123, 52909.556 25/06/19,17:28:19,07,09,1, 11.8,1,1, 14.367, 10622.185, 432.132, 52909.523 25/06/19,17:28:19,08,09,1, 11.8,1,1, 14.367, 10622.173, 432.152, 52909.518 25/06/19,17:28:19,09,09,1, 11.8,1,1, 14.367, 10622.167, 432.117, 52909.478 25/06/19,17:28:19,10,09,1, 11.8,1,1, 14.367, 10622.156, 432.153, 52909.517 25/06/19,17:28:19,11,09,1, 11.8,1,1, 14.367, 10622.146, 432.138, 52909.590 25/06/19,17:28:19,12,09,1, 11.8,1,1, 14.367, 10622.117, 432.116, 52909.578 25/06/19,17:28:19,13,09,1, 11.8,1,1, 14.367, 10622.127, 432.091, 52909.465 25/06/19,17:28:19,14,09,1, 11.8,1,1, 14.367, 10622.111, 432.114, 52909.561 25/06/19,17:28:19,15,09,1, 11.8,1,1, 14.367, 10622.122, 432.120, 52909.512 25/06/19,17:28:19,16,09,1, 11.8,1,1, 14.367, 10622.120, 432.117, 52909.583 25/06/19,17:28:19,17,09,1, 11.8,1,1, 14.367, 10622.108, 432.112, 52909.526 25/06/19,17:28:19,18,09,1, 11.8,1,1, 14.367, 10622.098, 432.130, 52909.575 25/06/19,17:28:19,19,09,1, 11.8,1,1, 14.367, 10622.114, 432.107, 52909.607 25/06/19,17:28:20,00,09,1, 12.0,1,1, 14.367, 10622.114, 432.107, 52909.607 25/06/19,17:28:20,01,09,1, 12.0,1,1, 14.367, 10622.090, 432.123, 52909.529 25/06/19,17:28:20,02,09,1, 12.0,1,1, 14.367, 10622.068, 432.108, 52909.499 25/06/19,17:28:20,03,09,1, 12.0,1,1, 14.367, 10622.090, 432.112, 52909.573 25/06/19,17:28:20,04,09,1, 12.0,1,1, 14.367, 10622.072, 432.092, 52909.549 25/06/19,17:28:20,05,09,1, 12.0,1,1, 14.367, 10622.040, 432.104, 52909.527 25/06/19,17:28:20,06,09,1, 12.0,1,1, 14.367, 10622.065, 432.120, 52909.572 25/06/19,17:28:20,07,09,1, 12.0,1,1, 14.367, 10622.059, 432.105, 52909.575 25/06/19,17:28:20,08,09,1, 12.0,1,1, 14.367, 10622.032, 432.117, 52909.613 25/06/19,17:28:20,09,09,1, 12.0,1,1, 14.367, 10622.055, 432.107, 52909.613 25/06/19,17:28:20,10,09,1, 12.0,1,1, 14.367, 10622.031, 432.102, 52909.485 25/06/19,17:28:20,11,09,1, 12.0,1,1, 14.367, 10622.041, 432.111, 52909.591 25/06/19,17:28:20,12,09,1, 12.0,1,1, 14.367, 10622.026, 432.091, 52909.531 25/06/19,17:28:20,13,09,1, 12.0,1,1, 14.367, 10622.025, 432.115, 52909.566 25/06/19,17:28:20,14,09,1, 12.0,1,1, 14.367, 10622.023, 432.116, 52909.536 25/06/19,17:28:20,15,09,1, 12.0,1,1, 14.367, 10622.024, 432.120, 52909.596 25/06/19,17:28:20,16,09,1, 12.0,1,1, 14.367, 10621.986, 432.108, 52909.564 25/06/19,17:28:20,17,09,1, 12.0,1,1, 14.367, 10622.004, 432.096, 52909.575 25/06/19,17:28:20,18,09,1, 12.0,1,1, 14.367, 10622.002, 432.110, 52909.604 25/06/19,17:28:20,19,09,1, 12.0,1,1, 14.367, 10622.010, 432.094, 52909.624 25/06/19,17:28:21,00,09,1, 11.9,1,1, 14.369, 10622.005, 432.094, 52909.624 25/06/19,17:28:21,01,09,1, 11.9,1,1, 14.369, 10621.962, 432.108, 52909.583 25/06/19,17:28:21,02,09,1, 11.9,1,1, 14.369, 10621.973, 432.089, 52909.629 25/06/19,17:28:21,03,09,1, 11.9,1,1, 14.369, 10621.984, 432.099, 52909.592 25/06/19,17:28:21,04,09,1, 11.9,1,1, 14.369, 10621.980, 432.095, 52909.600 25/06/19,17:28:21,05,09,1, 11.9,1,1, 14.369, 10621.970, 432.076, 52909.607 25/06/19,17:28:21,06,09,1, 11.9,1,1, 14.369, 10621.980, 432.092, 52909.549 25/06/19,17:28:21,07,09,1, 11.9,1,1, 14.369, 10621.955, 432.096, 52909.666 25/06/19,17:28:21,08,09,1, 11.9,1,1, 14.369, 10621.941, 432.084, 52909.584 25/06/19,17:28:21,09,09,1, 11.9,1,1, 14.369, 10621.923, 432.085, 52909.656 25/06/19,17:28:21,10,09,1, 11.9,1,1, 14.369, 10621.955, 432.078, 52909.647 25/06/19,17:28:21,11,09,1, 11.9,1,1, 14.369, 10621.933, 432.077, 52909.645 25/06/19,17:28:21,12,09,1, 11.9,1,1, 14.369, 10621.930, 432.084, 52909.612 25/06/19,17:28:21,13,09,1, 11.9,1,1, 14.369, 10621.941, 432.076, 52909.577 25/06/19,17:28:21,14,09,1, 11.9,1,1, 14.369, 10621.919, 432.095, 52909.679 25/06/19,17:28:21,15,09,1, 11.9,1,1, 14.369, 10621.913, 432.068, 52909.591 25/06/19,17:28:21,16,09,1, 11.9,1,1, 14.369, 10621.908, 432.082, 52909.698 25/06/19,17:28:21,17,09,1, 11.9,1,1, 14.369, 10621.874, 432.070, 52909.676 25/06/19,17:28:21,18,09,1, 11.9,1,1, 14.369, 10621.887, 432.090, 52909.668 25/06/19,17:28:21,19,09,1, 11.9,1,1, 14.369, 10621.885, 432.085, 52909.594 25/06/19,17:28:22,00,09,1, 11.9,1,1, 14.369, 10621.880, 432.085, 52909.594 25/06/19,17:28:22,01,09,1, 11.9,1,1, 14.369, 10621.880, 432.075, 52909.676 25/06/19,17:28:22,02,09,1, 11.9,1,1, 14.369, 10621.867, 432.112, 52909.695 25/06/19,17:28:22,03,09,1, 11.9,1,1, 14.369, 10621.871, 432.084, 52909.623 25/06/19,17:28:22,04,09,1, 11.9,1,1, 14.369, 10621.864, 432.071, 52909.706 25/06/19,17:28:22,05,09,1, 11.9,1,1, 14.369, 10621.892, 432.059, 52909.687 25/06/19,17:28:22,06,09,1, 11.9,1,1, 14.369, 10621.850, 432.090, 52909.674 25/06/19,17:28:22,07,09,1, 11.9,1,1, 14.369, 10621.834, 432.087, 52909.665 25/06/19,17:28:22,08,09,1, 11.9,1,1, 14.369, 10621.869, 432.093, 52909.632 25/06/19,17:28:22,09,09,1, 11.9,1,1, 14.369, 10621.823, 432.078, 52909.639 25/06/19,17:28:22,10,09,1, 11.9,1,1, 14.369, 10621.854, 432.091, 52909.703 25/06/19,17:28:22,11,09,1, 11.9,1,1, 14.369, 10621.839, 432.074, 52909.580 25/06/19,17:28:22,12,09,1, 11.9,1,1, 14.369, 10621.837, 432.078, 52909.694 25/06/19,17:28:22,13,09,1, 11.9,1,1, 14.369, 10621.842, 432.079, 52909.604 25/06/19,17:28:22,14,09,1, 11.9,1,1, 14.369, 10621.837, 432.095, 52909.658 25/06/19,17:28:22,15,09,1, 11.9,1,1, 14.369, 10621.830, 432.068, 52909.675 25/06/19,17:28:22,16,09,1, 11.9,1,1, 14.369, 10621.801, 432.094, 52909.645 25/06/19,17:28:22,17,09,1, 11.9,1,1, 14.369, 10621.811, 432.065, 52909.651 25/06/19,17:28:22,18,09,1, 11.9,1,1, 14.369, 10621.817, 432.059, 52909.642 25/06/19,17:28:22,19,09,1, 11.9,1,1, 14.369, 10621.797, 432.065, 52909.710 25/06/19,17:28:23,00,09,1, 12.0,1,1, 14.365, 10621.797, 432.065, 52909.710 25/06/19,17:28:23,01,09,1, 12.0,1,1, 14.365, 10621.804, 432.062, 52909.696 25/06/19,17:28:23,02,09,1, 12.0,1,1, 14.365, 10621.808, 432.072, 52909.691 25/06/19,17:28:23,03,09,1, 12.0,1,1, 14.365, 10621.785, 432.066, 52909.634 25/06/19,17:28:23,04,09,1, 12.0,1,1, 14.365, 10621.771, 432.058, 52909.643 25/06/19,17:28:23,05,09,1, 12.0,1,1, 14.365, 10621.765, 432.071, 52909.702 25/06/19,17:28:23,06,09,1, 12.0,1,1, 14.365, 10621.780, 432.070, 52909.614 25/06/19,17:28:23,07,09,1, 12.0,1,1, 14.365, 10621.757, 432.057, 52909.634 25/06/19,17:28:23,08,09,1, 12.0,1,1, 14.365, 10621.755, 432.065, 52909.638 25/06/19,17:28:23,09,09,1, 12.0,1,1, 14.365, 10621.743, 432.053, 52909.680 25/06/19,17:28:23,10,09,1, 12.0,1,1, 14.365, 10621.716, 432.061, 52909.658 25/06/19,17:28:23,11,09,1, 12.0,1,1, 14.365, 10621.706, 432.044, 52909.656 25/06/19,17:28:23,12,09,1, 12.0,1,1, 14.365, 10621.724, 432.070, 52909.684 25/06/19,17:28:23,13,09,1, 12.0,1,1, 14.365, 10621.721, 432.070, 52909.689 25/06/19,17:28:23,14,09,1, 12.0,1,1, 14.365, 10621.729, 432.053, 52909.683 25/06/19,17:28:23,15,09,1, 12.0,1,1, 14.365, 10621.703, 432.062, 52909.743 25/06/19,17:28:23,16,09,1, 12.0,1,1, 14.365, 10621.713, 432.041, 52909.711 25/06/19,17:28:23,17,09,1, 12.0,1,1, 14.365, 10621.691, 432.055, 52909.688 25/06/19,17:28:23,18,09,1, 12.0,1,1, 14.365, 10621.715, 432.044, 52909.709 25/06/19,17:28:23,19,09,1, 12.0,1,1, 14.365, 10621.707, 432.069, 52909.683 25/06/19,17:28:24,00,09,1, 12.0,1,1, 14.366, 10621.705, 432.069, 52909.683 25/06/19,17:28:24,01,09,1, 12.0,1,1, 14.366, 10621.693, 432.053, 52909.650 25/06/19,17:28:24,02,09,1, 12.0,1,1, 14.366, 10621.690, 432.037, 52909.652 25/06/19,17:28:24,03,09,1, 12.0,1,1, 14.366, 10621.677, 432.035, 52909.666 25/06/19,17:28:24,04,09,1, 12.0,1,1, 14.366, 10621.664, 432.028, 52909.625 25/06/19,17:28:24,05,09,1, 12.0,1,1, 14.366, 10621.662, 432.033, 52909.661 25/06/19,17:28:24,06,09,1, 12.0,1,1, 14.366, 10621.675, 432.034, 52909.736 25/06/19,17:28:24,07,09,1, 12.0,1,1, 14.366, 10621.657, 432.050, 52909.753 25/06/19,17:28:24,08,09,1, 12.0,1,1, 14.366, 10621.659, 432.045, 52909.675 25/06/19,17:28:24,09,09,1, 12.0,1,1, 14.366, 10621.635, 432.065, 52909.723 25/06/19,17:28:24,10,09,1, 12.0,1,1, 14.366, 10621.642, 432.051, 52909.755 25/06/19,17:28:24,11,09,1, 12.0,1,1, 14.366, 10621.626, 432.034, 52909.677 25/06/19,17:28:24,12,09,1, 12.0,1,1, 14.366, 10621.645, 432.048, 52909.737 25/06/19,17:28:24,13,09,1, 12.0,1,1, 14.366, 10621.633, 432.050, 52909.712 25/06/19,17:28:24,14,09,1, 12.0,1,1, 14.366, 10621.653, 432.034, 52909.759 25/06/19,17:28:24,15,09,1, 12.0,1,1, 14.366, 10621.620, 432.038, 52909.768 25/06/19,17:28:24,16,09,1, 12.0,1,1, 14.366, 10621.614, 432.048, 52909.800 25/06/19,17:28:24,17,09,1, 12.0,1,1, 14.366, 10621.610, 432.042, 52909.736 25/06/19,17:28:24,18,09,1, 12.0,1,1, 14.366, 10621.611, 432.035, 52909.751 25/06/19,17:28:24,19,09,1, 12.0,1,1, 14.366, 10621.595, 432.038, 52909.691 25/06/19,17:28:25,00,09,1, 11.9,1,1, 14.366, 10621.588, 432.038, 52909.691 25/06/19,17:28:25,01,09,1, 11.9,1,1, 14.366, 10621.595, 432.028, 52909.725 25/06/19,17:28:25,02,09,1, 11.9,1,1, 14.366, 10621.594, 432.036, 52909.754 25/06/19,17:28:25,03,09,1, 11.9,1,1, 14.366, 10621.573, 431.998, 52909.753 25/06/19,17:28:25,04,09,1, 11.9,1,1, 14.366, 10621.596, 432.021, 52909.759 25/06/19,17:28:25,05,09,1, 11.9,1,1, 14.366, 10621.573, 432.008, 52909.766 25/06/19,17:28:25,06,09,1, 11.9,1,1, 14.366, 10621.556, 432.016, 52909.772 25/06/19,17:28:25,07,09,1, 11.9,1,1, 14.366, 10621.577, 431.995, 52909.728 25/06/19,17:28:25,08,09,1, 11.9,1,1, 14.366, 10621.557, 432.051, 52909.787 25/06/19,17:28:25,09,09,1, 11.9,1,1, 14.366, 10621.558, 432.001, 52909.755 25/06/19,17:28:25,10,09,1, 11.9,1,1, 14.366, 10621.584, 431.999, 52909.743 25/06/19,17:28:25,11,09,1, 11.9,1,1, 14.366, 10621.568, 432.006, 52909.741 25/06/19,17:28:25,12,09,1, 11.9,1,1, 14.366, 10621.544, 432.010, 52909.727 25/06/19,17:28:25,13,09,1, 11.9,1,1, 14.366, 10621.515, 431.998, 52909.704 25/06/19,17:28:25,14,09,1, 11.9,1,1, 14.366, 10621.528, 432.019, 52909.758 25/06/19,17:28:25,15,09,1, 11.9,1,1, 14.366, 10621.527, 432.001, 52909.794 25/06/19,17:28:25,16,09,1, 11.9,1,1, 14.366, 10621.507, 432.004, 52909.767 25/06/19,17:28:25,17,09,1, 11.9,1,1, 14.366, 10621.518, 431.990, 52909.742 25/06/19,17:28:25,18,09,1, 11.9,1,1, 14.366, 10621.510, 432.001, 52909.710 25/06/19,17:28:25,19,09,1, 11.9,1,1, 14.366, 10621.503, 431.983, 52909.788 25/06/19,17:28:26,00,09,1, 11.9,1,1, 14.367, 10621.496, 431.983, 52909.788 25/06/19,17:28:26,01,09,1, 11.9,1,1, 14.367, 10621.483, 431.978, 52909.841 25/06/19,17:28:26,02,09,1, 11.9,1,1, 14.367, 10621.477, 431.985, 52909.716 25/06/19,17:28:26,03,09,1, 11.9,1,1, 14.367, 10621.477, 431.986, 52909.759 25/06/19,17:28:26,04,09,1, 11.9,1,1, 14.367, 10621.441, 431.976, 52909.808 25/06/19,17:28:26,05,09,1, 11.9,1,1, 14.367, 10621.453, 431.969, 52909.784 25/06/19,17:28:26,06,09,1, 11.9,1,1, 14.367, 10621.441, 431.951, 52909.790 25/06/19,17:28:26,07,09,1, 11.9,1,1, 14.367, 10621.459, 431.955, 52909.753 25/06/19,17:28:26,08,09,1, 11.9,1,1, 14.367, 10621.463, 431.968, 52909.735 25/06/19,17:28:26,09,09,1, 11.9,1,1, 14.367, 10621.475, 431.968, 52909.850 25/06/19,17:28:26,10,09,1, 11.9,1,1, 14.367, 10621.442, 431.969, 52909.843 25/06/19,17:28:26,11,09,1, 11.9,1,1, 14.367, 10621.436, 431.989, 52909.819 25/06/19,17:28:26,12,09,1, 11.9,1,1, 14.367, 10621.435, 431.950, 52909.873 25/06/19,17:28:26,13,09,1, 11.9,1,1, 14.367, 10621.443, 431.953, 52909.828 25/06/19,17:28:26,14,09,1, 11.9,1,1, 14.367, 10621.404, 431.952, 52909.771 25/06/19,17:28:26,15,09,1, 11.9,1,1, 14.367, 10621.432, 431.948, 52909.847 25/06/19,17:28:26,16,09,1, 11.9,1,1, 14.367, 10621.383, 431.959, 52909.831 25/06/19,17:28:26,17,09,1, 11.9,1,1, 14.367, 10621.419, 431.963, 52909.800 25/06/19,17:28:26,18,09,1, 11.9,1,1, 14.367, 10621.423, 431.942, 52909.822 25/06/19,17:28:26,19,09,1, 11.9,1,1, 14.367, 10621.395, 431.962, 52909.804 25/06/19,17:28:27,00,09,1, 12.0,1,1, 14.363, 10621.388, 431.962, 52909.804 25/06/19,17:28:27,01,09,1, 12.0,1,1, 14.363, 10621.401, 431.961, 52909.886 25/06/19,17:28:27,02,09,1, 12.0,1,1, 14.363, 10621.368, 431.933, 52909.832 25/06/19,17:28:27,03,09,1, 12.0,1,1, 14.363, 10621.373, 431.940, 52909.884 25/06/19,17:28:27,04,09,1, 12.0,1,1, 14.363, 10621.380, 431.923, 52909.821 25/06/19,17:28:27,05,09,1, 12.0,1,1, 14.363, 10621.381, 431.947, 52909.870 25/06/19,17:28:27,06,09,1, 12.0,1,1, 14.363, 10621.375, 431.928, 52909.828 25/06/19,17:28:27,07,09,1, 12.0,1,1, 14.363, 10621.369, 431.949, 52909.806 25/06/19,17:28:27,08,09,1, 12.0,1,1, 14.363, 10621.343, 431.947, 52909.817 25/06/19,17:28:27,09,09,1, 12.0,1,1, 14.363, 10621.355, 431.933, 52909.821 25/06/19,17:28:27,10,09,1, 12.0,1,1, 14.363, 10621.329, 431.946, 52909.843 25/06/19,17:28:27,11,09,1, 12.0,1,1, 14.363, 10621.356, 431.930, 52909.855 25/06/19,17:28:27,12,09,1, 12.0,1,1, 14.363, 10621.342, 431.938, 52909.841 25/06/19,17:28:27,13,09,1, 12.0,1,1, 14.363, 10621.334, 431.920, 52909.804 25/06/19,17:28:27,14,09,1, 12.0,1,1, 14.363, 10621.320, 431.947, 52909.804 25/06/19,17:28:27,15,09,1, 12.0,1,1, 14.363, 10621.327, 431.937, 52909.856 25/06/19,17:28:27,16,09,1, 12.0,1,1, 14.363, 10621.344, 431.894, 52909.798 25/06/19,17:28:27,17,09,1, 12.0,1,1, 14.363, 10621.312, 431.929, 52909.856 25/06/19,17:28:27,18,09,1, 12.0,1,1, 14.363, 10621.344, 431.953, 52909.869 25/06/19,17:28:27,19,09,1, 12.0,1,1, 14.363, 10621.328, 431.950, 52909.913 25/06/19,17:28:28,00,09,1, 12.0,1,1, 14.365, 10621.321, 431.950, 52909.913 25/06/19,17:28:28,01,09,1, 12.0,1,1, 14.365, 10621.329, 431.933, 52909.875 25/06/19,17:28:28,02,09,1, 12.0,1,1, 14.365, 10621.333, 431.929, 52909.833 25/06/19,17:28:28,03,09,1, 12.0,1,1, 14.365, 10621.322, 431.918, 52909.829 25/06/19,17:28:28,04,09,1, 12.0,1,1, 14.365, 10621.304, 431.927, 52909.923 25/06/19,17:28:28,05,09,1, 12.0,1,1, 14.365, 10621.306, 431.919, 52909.852 25/06/19,17:28:28,06,09,1, 12.0,1,1, 14.365, 10621.287, 431.927, 52909.897 25/06/19,17:28:28,07,09,1, 12.0,1,1, 14.365, 10621.275, 431.940, 52909.853 25/06/19,17:28:28,08,09,1, 12.0,1,1, 14.365, 10621.294, 431.915, 52909.828 25/06/19,17:28:28,09,09,1, 12.0,1,1, 14.365, 10621.249, 431.925, 52909.900 25/06/19,17:28:28,10,09,1, 12.0,1,1, 14.365, 10621.242, 431.917, 52909.849 25/06/19,17:28:28,11,09,1, 12.0,1,1, 14.365, 10621.261, 431.920, 52909.888 25/06/19,17:28:28,12,09,1, 12.0,1,1, 14.365, 10621.265, 431.918, 52909.926 25/06/19,17:28:28,13,09,1, 12.0,1,1, 14.365, 10621.270, 431.907, 52909.888 25/06/19,17:28:28,14,09,1, 12.0,1,1, 14.365, 10621.262, 431.924, 52909.917 25/06/19,17:28:28,15,09,1, 12.0,1,1, 14.365, 10621.244, 431.885, 52909.889 25/06/19,17:28:28,16,09,1, 12.0,1,1, 14.365, 10621.258, 431.910, 52909.890 25/06/19,17:28:28,17,09,1, 12.0,1,1, 14.365, 10621.262, 431.910, 52909.979 25/06/19,17:28:28,18,09,1, 12.0,1,1, 14.365, 10621.261, 431.892, 52909.872 25/06/19,17:28:28,19,09,1, 12.0,1,1, 14.365, 10621.262, 431.887, 52909.893 25/06/19,17:28:29,00,10,1, 11.9,1,1, 14.365, 10621.254, 431.887, 52909.893 25/06/19,17:28:29,01,10,1, 11.9,1,1, 14.365, 10621.222, 431.893, 52909.901 25/06/19,17:28:29,02,10,1, 11.9,1,1, 14.365, 10621.220, 431.873, 52909.909 25/06/19,17:28:29,03,10,1, 11.9,1,1, 14.365, 10621.232, 431.905, 52909.931 25/06/19,17:28:29,04,10,1, 11.9,1,1, 14.365, 10621.226, 431.866, 52909.910 25/06/19,17:28:29,05,10,1, 11.9,1,1, 14.365, 10621.252, 431.883, 52909.949 25/06/19,17:28:29,06,10,1, 11.9,1,1, 14.365, 10621.249, 431.889, 52909.969 25/06/19,17:28:29,07,10,1, 11.9,1,1, 14.365, 10621.233, 431.880, 52909.900 25/06/19,17:28:29,08,10,1, 11.9,1,1, 14.365, 10621.204, 431.875, 52909.944 25/06/19,17:28:29,09,10,1, 11.9,1,1, 14.365, 10621.207, 431.853, 52909.906 25/06/19,17:28:29,10,10,1, 11.9,1,1, 14.365, 10621.191, 431.867, 52909.942 25/06/19,17:28:29,11,10,1, 11.9,1,1, 14.365, 10621.193, 431.882, 52909.994 25/06/19,17:28:29,12,10,1, 11.9,1,1, 14.365, 10621.207, 431.864, 52909.916 25/06/19,17:28:29,13,10,1, 11.9,1,1, 14.365, 10621.177, 431.849, 52909.937 25/06/19,17:28:29,14,10,1, 11.9,1,1, 14.365, 10621.185, 431.847, 52909.899 25/06/19,17:28:29,15,10,1, 11.9,1,1, 14.365, 10621.164, 431.882, 52909.906 25/06/19,17:28:29,16,10,1, 11.9,1,1, 14.365, 10621.168, 431.876, 52909.888 25/06/19,17:28:29,17,10,1, 11.9,1,1, 14.365, 10621.175, 431.852, 52909.914 25/06/19,17:28:29,18,10,1, 11.9,1,1, 14.365, 10621.157, 431.864, 52909.869 25/06/19,17:28:29,19,10,1, 11.9,1,1, 14.365, 10621.174, 431.874, 52909.970 25/06/19,17:28:30,00,10,1, 12.0,1,1, 14.362, 10621.171, 431.874, 52909.970 25/06/19,17:28:30,01,10,1, 12.0,1,1, 14.362, 10621.163, 431.851, 52909.875 25/06/19,17:28:30,02,10,1, 12.0,1,1, 14.362, 10621.134, 431.841, 52909.942 25/06/19,17:28:30,03,10,1, 12.0,1,1, 14.362, 10621.143, 431.832, 52910.005 25/06/19,17:28:30,04,10,1, 12.0,1,1, 14.362, 10621.114, 431.861, 52909.879 25/06/19,17:28:30,05,10,1, 12.0,1,1, 14.362, 10621.137, 431.844, 52909.903 25/06/19,17:28:30,06,10,1, 12.0,1,1, 14.362, 10621.099, 431.817, 52909.889 25/06/19,17:28:30,07,10,1, 12.0,1,1, 14.362, 10621.124, 431.838, 52909.969 25/06/19,17:28:30,08,10,1, 12.0,1,1, 14.362, 10621.115, 431.861, 52909.979 25/06/19,17:28:30,09,10,1, 12.0,1,1, 14.362, 10621.089, 431.823, 52909.894 25/06/19,17:28:30,10,10,1, 12.0,1,1, 14.362, 10621.082, 431.805, 52909.890 25/06/19,17:28:30,11,10,1, 12.0,1,1, 14.362, 10621.086, 431.818, 52909.910 25/06/19,17:28:30,12,10,1, 12.0,1,1, 14.362, 10621.095, 431.815, 52909.865 25/06/19,17:28:30,13,10,1, 12.0,1,1, 14.362, 10621.065, 431.843, 52909.940 25/06/19,17:28:30,14,10,1, 12.0,1,1, 14.362, 10621.069, 431.824, 52909.936 25/06/19,17:28:30,15,10,1, 12.0,1,1, 14.362, 10621.075, 431.812, 52909.920 25/06/19,17:28:30,16,10,1, 12.0,1,1, 14.362, 10621.057, 431.818, 52909.972 25/06/19,17:28:30,17,10,1, 12.0,1,1, 14.362, 10621.041, 431.801, 52909.976 25/06/19,17:28:30,18,10,1, 12.0,1,1, 14.362, 10621.034, 431.770, 52909.924 25/06/19,17:28:30,19,10,1, 12.0,1,1, 14.362, 10621.022, 431.792, 52909.957 25/06/19,17:28:31,00,09,1, 11.9,1,1, 14.365, 10621.021, 431.792, 52909.957 25/06/19,17:28:31,01,09,1, 11.9,1,1, 14.365, 10621.012, 431.779, 52909.967 25/06/19,17:28:31,02,09,1, 11.9,1,1, 14.365, 10621.018, 431.782, 52909.986 25/06/19,17:28:31,03,09,1, 11.9,1,1, 14.365, 10621.037, 431.766, 52909.918 25/06/19,17:28:31,04,09,1, 11.9,1,1, 14.365, 10621.019, 431.779, 52909.971 25/06/19,17:28:31,05,09,1, 11.9,1,1, 14.365, 10620.995, 431.781, 52910.030 25/06/19,17:28:31,06,09,1, 11.9,1,1, 14.365, 10621.009, 431.768, 52909.968 25/06/19,17:28:31,07,09,1, 11.9,1,1, 14.365, 10621.007, 431.764, 52910.015 25/06/19,17:28:31,08,09,1, 11.9,1,1, 14.365, 10621.021, 431.764, 52909.981 25/06/19,17:28:31,09,09,1, 11.9,1,1, 14.365, 10620.948, 431.776, 52909.933 25/06/19,17:28:31,10,09,1, 11.9,1,1, 14.365, 10620.965, 431.784, 52909.995 25/06/19,17:28:31,11,09,1, 11.9,1,1, 14.365, 10620.972, 431.761, 52909.944 25/06/19,17:28:31,12,09,1, 11.9,1,1, 14.365, 10620.943, 431.776, 52909.989 25/06/19,17:28:31,13,09,1, 11.9,1,1, 14.365, 10620.965, 431.762, 52909.926 25/06/19,17:28:31,14,09,1, 11.9,1,1, 14.365, 10620.949, 431.763, 52910.016 25/06/19,17:28:31,15,09,1, 11.9,1,1, 14.365, 10620.923, 431.773, 52910.047 25/06/19,17:28:31,16,09,1, 11.9,1,1, 14.365, 10620.926, 431.775, 52909.990 25/06/19,17:28:31,17,09,1, 11.9,1,1, 14.365, 10620.909, 431.762, 52909.950 25/06/19,17:28:31,18,09,1, 11.9,1,1, 14.365, 10620.923, 431.751, 52909.967 25/06/19,17:28:31,19,09,1, 11.9,1,1, 14.365, 10620.899, 431.750, 52909.970 25/06/19,17:28:32,00,09,1, 11.9,1,1, 14.369, 10620.896, 431.750, 52909.970 25/06/19,17:28:32,01,09,1, 11.9,1,1, 14.369, 10620.898, 431.752, 52909.997 25/06/19,17:28:32,02,09,1, 11.9,1,1, 14.369, 10620.903, 431.740, 52909.950 25/06/19,17:28:32,03,09,1, 11.9,1,1, 14.369, 10620.882, 431.766, 52910.043 25/06/19,17:28:32,04,09,1, 11.9,1,1, 14.369, 10620.888, 431.748, 52909.996 25/06/19,17:28:32,05,09,1, 11.9,1,1, 14.369, 10620.869, 431.744, 52909.968 25/06/19,17:28:32,06,09,1, 11.9,1,1, 14.369, 10620.878, 431.739, 52910.025 25/06/19,17:28:32,07,09,1, 11.9,1,1, 14.369, 10620.879, 431.729, 52909.951 25/06/19,17:28:32,08,09,1, 11.9,1,1, 14.369, 10620.842, 431.727, 52910.040 25/06/19,17:28:32,09,09,1, 11.9,1,1, 14.369, 10620.869, 431.711, 52910.023 25/06/19,17:28:32,10,09,1, 11.9,1,1, 14.369, 10620.870, 431.699, 52909.860 25/06/19,17:28:32,11,09,1, 11.9,1,1, 14.369, 10620.853, 431.697, 52909.962 25/06/19,17:28:32,12,09,1, 11.9,1,1, 14.369, 10620.832, 431.719, 52909.991 25/06/19,17:28:32,13,09,1, 11.9,1,1, 14.369, 10620.829, 431.699, 52909.998 25/06/19,17:28:32,14,09,1, 11.9,1,1, 14.369, 10620.822, 431.739, 52909.981 25/06/19,17:28:32,15,09,1, 11.9,1,1, 14.369, 10620.822, 431.709, 52910.014 25/06/19,17:28:32,16,09,1, 11.9,1,1, 14.369, 10620.818, 431.700, 52910.092 25/06/19,17:28:32,17,09,1, 11.9,1,1, 14.369, 10620.813, 431.688, 52909.978 25/06/19,17:28:32,18,09,1, 11.9,1,1, 14.369, 10620.803, 431.716, 52909.966 25/06/19,17:28:32,19,09,1, 11.9,1,1, 14.369, 10620.794, 431.694, 52910.098 25/06/19,17:28:33,00,09,1, 11.9,1,1, 14.369, 10620.787, 431.694, 52910.098 25/06/19,17:28:33,01,09,1, 11.9,1,1, 14.369, 10620.753, 431.718, 52910.068 25/06/19,17:28:33,02,09,1, 11.9,1,1, 14.369, 10620.764, 431.704, 52909.960 25/06/19,17:28:33,03,09,1, 11.9,1,1, 14.369, 10620.748, 431.699, 52910.077 25/06/19,17:28:33,04,09,1, 11.9,1,1, 14.369, 10620.739, 431.686, 52910.058 25/06/19,17:28:33,05,09,1, 11.9,1,1, 14.369, 10620.740, 431.686, 52910.081 25/06/19,17:28:33,06,09,1, 11.9,1,1, 14.369, 10620.749, 431.676, 52910.027 25/06/19,17:28:33,07,09,1, 11.9,1,1, 14.369, 10620.715, 431.670, 52910.076 25/06/19,17:28:33,08,09,1, 11.9,1,1, 14.369, 10620.724, 431.675, 52909.989 25/06/19,17:28:33,09,09,1, 11.9,1,1, 14.369, 10620.758, 431.677, 52909.734 25/06/19,17:28:33,10,09,1, 11.9,1,1, 14.369, 10620.688, 431.667, 52909.902 25/06/19,17:28:33,11,09,1, 11.9,1,1, 14.369, 10620.686, 431.678, 52910.069 25/06/19,17:28:33,12,09,1, 11.9,1,1, 14.369, 10620.694, 431.661, 52909.988 25/06/19,17:28:33,13,09,1, 11.9,1,1, 14.369, 10620.678, 431.656, 52910.020 25/06/19,17:28:33,14,09,1, 11.9,1,1, 14.369, 10620.683, 431.644, 52910.030 25/06/19,17:28:33,15,09,1, 11.9,1,1, 14.369, 10620.657, 431.663, 52910.073 25/06/19,17:28:33,16,09,1, 11.9,1,1, 14.369, 10620.650, 431.640, 52910.032 25/06/19,17:28:33,17,09,1, 11.9,1,1, 14.369, 10620.665, 431.665, 52910.019 25/06/19,17:28:33,18,09,1, 11.9,1,1, 14.369, 10620.672, 431.640, 52909.996 25/06/19,17:28:33,19,09,1, 11.9,1,1, 14.369, 10620.650, 431.640, 52910.074 25/06/19,17:28:34,00,10,1, 11.9,1,1, 14.364, 10620.645, 431.640, 52910.074 25/06/19,17:28:34,01,10,1, 11.9,1,1, 14.364, 10620.615, 431.648, 52910.050 25/06/19,17:28:34,02,10,1, 11.9,1,1, 14.364, 10620.634, 431.612, 52910.031 25/06/19,17:28:34,03,10,1, 11.9,1,1, 14.364, 10620.639, 431.647, 52910.004 25/06/19,17:28:34,04,10,1, 11.9,1,1, 14.364, 10620.603, 431.650, 52910.092 25/06/19,17:28:34,05,10,1, 11.9,1,1, 14.364, 10620.597, 431.645, 52910.106 25/06/19,17:28:34,06,10,1, 11.9,1,1, 14.364, 10620.591, 431.633, 52910.070 25/06/19,17:28:34,07,10,1, 11.9,1,1, 14.364, 10620.578, 431.649, 52910.057 25/06/19,17:28:34,08,10,1, 11.9,1,1, 14.364, 10620.600, 431.655, 52910.059 25/06/19,17:28:34,09,10,1, 11.9,1,1, 14.364, 10620.573, 431.647, 52910.010 25/06/19,17:28:34,10,10,1, 11.9,1,1, 14.364, 10620.557, 431.634, 52910.046 25/06/19,17:28:34,11,10,1, 11.9,1,1, 14.364, 10620.548, 431.615, 52910.010 25/06/19,17:28:34,12,10,1, 11.9,1,1, 14.364, 10620.526, 431.621, 52910.084 25/06/19,17:28:34,13,10,1, 11.9,1,1, 14.364, 10620.532, 431.627, 52910.076 25/06/19,17:28:34,14,10,1, 11.9,1,1, 14.364, 10620.525, 431.628, 52910.105 25/06/19,17:28:34,15,10,1, 11.9,1,1, 14.364, 10620.528, 431.618, 52910.036 25/06/19,17:28:34,16,10,1, 11.9,1,1, 14.364, 10620.516, 431.633, 52910.131 25/06/19,17:28:34,17,10,1, 11.9,1,1, 14.364, 10620.525, 431.623, 52910.042 25/06/19,17:28:34,18,10,1, 11.9,1,1, 14.364, 10620.507, 431.641, 52910.058 25/06/19,17:28:34,19,10,1, 11.9,1,1, 14.364, 10620.500, 431.620, 52910.066 25/06/19,17:28:35,00,09,1, 11.9,1,1, 14.365, 10620.495, 431.620, 52910.066 25/06/19,17:28:35,01,09,1, 11.9,1,1, 14.365, 10620.490, 431.634, 52910.051 25/06/19,17:28:35,02,09,1, 11.9,1,1, 14.365, 10620.446, 431.616, 52910.039 25/06/19,17:28:35,03,09,1, 11.9,1,1, 14.365, 10620.460, 431.627, 52910.068 25/06/19,17:28:35,04,09,1, 11.9,1,1, 14.365, 10620.461, 431.601, 52910.053 25/06/19,17:28:35,05,09,1, 11.9,1,1, 14.365, 10620.461, 431.614, 52910.035 25/06/19,17:28:35,06,09,1, 11.9,1,1, 14.365, 10620.459, 431.625, 52910.002 25/06/19,17:28:35,07,09,1, 11.9,1,1, 14.365, 10620.418, 431.657, 52910.075 25/06/19,17:28:35,08,09,1, 11.9,1,1, 14.365, 10620.439, 431.626, 52910.172 25/06/19,17:28:35,09,09,1, 11.9,1,1, 14.365, 10620.426, 431.628, 52910.110 25/06/19,17:28:35,10,09,1, 11.9,1,1, 14.365, 10620.412, 431.602, 52910.093 25/06/19,17:28:35,11,09,1, 11.9,1,1, 14.365, 10620.434, 431.632, 52910.115 25/06/19,17:28:35,12,09,1, 11.9,1,1, 14.365, 10620.414, 431.600, 52910.108 25/06/19,17:28:35,13,09,1, 11.9,1,1, 14.365, 10620.390, 431.633, 52910.150 25/06/19,17:28:35,14,09,1, 11.9,1,1, 14.365, 10620.373, 431.593, 52910.073 25/06/19,17:28:35,15,09,1, 11.9,1,1, 14.365, 10620.386, 431.622, 52910.147 25/06/19,17:28:35,16,09,1, 11.9,1,1, 14.365, 10620.382, 431.639, 52910.236 25/06/19,17:28:35,17,09,1, 11.9,1,1, 14.365, 10620.376, 431.615, 52910.111 25/06/19,17:28:35,18,09,1, 11.9,1,1, 14.365, 10620.342, 431.648, 52910.103 25/06/19,17:28:35,19,09,1, 11.9,1,1, 14.365, 10620.327, 431.604, 52910.105 25/06/19,17:28:36,00,09,1, 11.9,1,1, 14.363, 10620.320, 431.604, 52910.105 25/06/19,17:28:36,01,09,1, 11.9,1,1, 14.363, 10620.348, 431.631, 52910.187 25/06/19,17:28:36,02,09,1, 11.9,1,1, 14.363, 10620.318, 431.635, 52910.099 25/06/19,17:28:36,03,09,1, 11.9,1,1, 14.363, 10620.321, 431.637, 52910.136 25/06/19,17:28:36,04,09,1, 11.9,1,1, 14.363, 10620.276, 431.629, 52910.144 25/06/19,17:28:36,05,09,1, 11.9,1,1, 14.363, 10620.287, 431.613, 52910.138 25/06/19,17:28:36,06,09,1, 11.9,1,1, 14.363, 10620.283, 431.607, 52910.069 25/06/19,17:28:36,07,09,1, 11.9,1,1, 14.363, 10620.264, 431.619, 52910.163 25/06/19,17:28:36,08,09,1, 11.9,1,1, 14.363, 10620.284, 431.601, 52910.097 25/06/19,17:28:36,09,09,1, 11.9,1,1, 14.363, 10620.264, 431.623, 52910.111 25/06/19,17:28:36,10,09,1, 11.9,1,1, 14.363, 10620.243, 431.625, 52910.050 25/06/19,17:28:36,11,09,1, 11.9,1,1, 14.363, 10620.262, 431.596, 52910.118 25/06/19,17:28:36,12,09,1, 11.9,1,1, 14.363, 10620.237, 431.590, 52910.088 25/06/19,17:28:36,13,09,1, 11.9,1,1, 14.363, 10620.240, 431.618, 52910.177 25/06/19,17:28:36,14,09,1, 11.9,1,1, 14.363, 10620.233, 431.617, 52910.173 25/06/19,17:28:36,15,09,1, 11.9,1,1, 14.363, 10620.214, 431.612, 52910.175 25/06/19,17:28:36,16,09,1, 11.9,1,1, 14.363, 10620.198, 431.623, 52910.205 25/06/19,17:28:36,17,09,1, 11.9,1,1, 14.363, 10620.200, 431.603, 52910.175 25/06/19,17:28:36,18,09,1, 11.9,1,1, 14.363, 10620.195, 431.591, 52910.139 25/06/19,17:28:36,19,09,1, 11.9,1,1, 14.363, 10620.176, 431.612, 52910.151 25/06/19,17:28:37,00,09,1, 11.9,1,1, 14.361, 10620.170, 431.612, 52910.151 25/06/19,17:28:37,01,09,1, 11.9,1,1, 14.361, 10620.177, 431.631, 52910.166 25/06/19,17:28:37,02,09,1, 11.9,1,1, 14.361, 10620.134, 431.634, 52910.140 25/06/19,17:28:37,03,09,1, 11.9,1,1, 14.361, 10620.148, 431.629, 52910.134 25/06/19,17:28:37,04,09,1, 11.9,1,1, 14.361, 10620.136, 431.608, 52910.120 25/06/19,17:28:37,05,09,1, 11.9,1,1, 14.361, 10620.137, 431.639, 52910.202 25/06/19,17:28:37,06,09,1, 11.9,1,1, 14.361, 10620.111, 431.635, 52910.209 25/06/19,17:28:37,07,09,1, 11.9,1,1, 14.361, 10620.095, 431.621, 52910.097 25/06/19,17:28:37,08,09,1, 11.9,1,1, 14.361, 10620.088, 431.609, 52910.140 25/06/19,17:28:37,09,09,1, 11.9,1,1, 14.361, 10620.087, 431.611, 52910.173 25/06/19,17:28:37,10,09,1, 11.9,1,1, 14.361, 10620.084, 431.593, 52910.145 25/06/19,17:28:37,11,09,1, 11.9,1,1, 14.361, 10620.040, 431.609, 52910.156 25/06/19,17:28:37,12,09,1, 11.9,1,1, 14.361, 10620.063, 431.592, 52910.280 25/06/19,17:28:37,13,09,1, 11.9,1,1, 14.361, 10620.046, 431.593, 52910.156 25/06/19,17:28:37,14,09,1, 11.9,1,1, 14.361, 10620.037, 431.618, 52910.286 25/06/19,17:28:37,15,09,1, 11.9,1,1, 14.361, 10620.014, 431.616, 52910.202 25/06/19,17:28:37,16,09,1, 11.9,1,1, 14.361, 10620.037, 431.571, 52910.196 25/06/19,17:28:37,17,09,1, 11.9,1,1, 14.361, 10620.011, 431.600, 52910.234 25/06/19,17:28:37,18,09,1, 11.9,1,1, 14.361, 10620.024, 431.598, 52910.162 25/06/19,17:28:37,19,09,1, 11.9,1,1, 14.361, 10620.011, 431.612, 52910.163 25/06/19,17:28:38,00,09,1, 11.9,1,1, 14.367, 10620.003, 431.612, 52910.163 25/06/19,17:28:38,01,09,1, 11.9,1,1, 14.367, 10619.964, 431.625, 52910.235 25/06/19,17:28:38,02,09,1, 11.9,1,1, 14.367, 10620.000, 431.605, 52910.211 25/06/19,17:28:38,03,09,1, 11.9,1,1, 14.367, 10619.979, 431.589, 52910.178 25/06/19,17:28:38,04,09,1, 11.9,1,1, 14.367, 10619.969, 431.597, 52910.238 25/06/19,17:28:38,05,09,1, 11.9,1,1, 14.367, 10619.957, 431.605, 52910.184 25/06/19,17:28:38,06,09,1, 11.9,1,1, 14.367, 10619.956, 431.589, 52910.209 25/06/19,17:28:38,07,09,1, 11.9,1,1, 14.367, 10619.939, 431.588, 52910.268 25/06/19,17:28:38,08,09,1, 11.9,1,1, 14.367, 10619.921, 431.588, 52910.225 25/06/19,17:28:38,09,09,1, 11.9,1,1, 14.367, 10619.899, 431.601, 52910.225 25/06/19,17:28:38,10,09,1, 11.9,1,1, 14.367, 10619.897, 431.585, 52910.243 25/06/19,17:28:38,11,09,1, 11.9,1,1, 14.367, 10619.905, 431.586, 52910.217 25/06/19,17:28:38,12,09,1, 11.9,1,1, 14.367, 10619.883, 431.604, 52910.219 25/06/19,17:28:38,13,09,1, 11.9,1,1, 14.367, 10619.886, 431.611, 52910.235 25/06/19,17:28:38,14,09,1, 11.9,1,1, 14.367, 10619.874, 431.589, 52910.217 25/06/19,17:28:38,15,09,1, 11.9,1,1, 14.367, 10619.873, 431.583, 52910.176 25/06/19,17:28:38,16,09,1, 11.9,1,1, 14.367, 10619.857, 431.604, 52910.224 25/06/19,17:28:38,17,09,1, 11.9,1,1, 14.367, 10619.834, 431.592, 52910.197 25/06/19,17:28:38,18,09,1, 11.9,1,1, 14.367, 10619.837, 431.606, 52910.241 25/06/19,17:28:38,19,09,1, 11.9,1,1, 14.367, 10619.819, 431.587, 52910.207 25/06/19,17:28:39,00,09,1, 11.9,1,1, 14.363, 10619.811, 431.587, 52910.207 25/06/19,17:28:39,01,09,1, 11.9,1,1, 14.363, 10619.794, 431.590, 52910.227 25/06/19,17:28:39,02,09,1, 11.9,1,1, 14.363, 10619.797, 431.594, 52910.233 25/06/19,17:28:39,03,09,1, 11.9,1,1, 14.363, 10619.771, 431.617, 52910.236 25/06/19,17:28:39,04,09,1, 11.9,1,1, 14.363, 10619.763, 431.637, 52910.273 25/06/19,17:28:39,05,09,1, 11.9,1,1, 14.363, 10619.757, 431.623, 52910.311 25/06/19,17:28:39,06,09,1, 11.9,1,1, 14.363, 10619.756, 431.610, 52910.263 25/06/19,17:28:39,07,09,1, 11.9,1,1, 14.363, 10619.732, 431.598, 52910.279 25/06/19,17:28:39,08,09,1, 11.9,1,1, 14.363, 10619.750, 431.584, 52910.233 25/06/19,17:28:39,09,09,1, 11.9,1,1, 14.363, 10619.707, 431.608, 52910.207 25/06/19,17:28:39,10,09,1, 11.9,1,1, 14.363, 10619.705, 431.618, 52910.343 25/06/19,17:28:39,11,09,1, 11.9,1,1, 14.363, 10619.696, 431.593, 52910.330 25/06/19,17:28:39,12,09,1, 11.9,1,1, 14.363, 10619.694, 431.611, 52910.301 25/06/19,17:28:39,13,09,1, 11.9,1,1, 14.363, 10619.661, 431.603, 52910.343 25/06/19,17:28:39,14,09,1, 11.9,1,1, 14.363, 10619.669, 431.600, 52910.275 25/06/19,17:28:39,15,09,1, 11.9,1,1, 14.363, 10619.641, 431.601, 52910.262 25/06/19,17:28:39,16,09,1, 11.9,1,1, 14.363, 10619.648, 431.612, 52910.336 25/06/19,17:28:39,17,09,1, 11.9,1,1, 14.363, 10619.635, 431.607, 52910.231 25/06/19,17:28:39,18,09,1, 11.9,1,1, 14.363, 10619.648, 431.617, 52910.354 25/06/19,17:28:39,19,09,1, 11.9,1,1, 14.363, 10619.630, 431.601, 52910.318 25/06/19,17:28:40,00,09,1, 11.8,1,1, 14.365, 10619.627, 431.601, 52910.318 25/06/19,17:28:40,01,09,1, 11.8,1,1, 14.365, 10619.609, 431.591, 52910.289 25/06/19,17:28:40,02,09,1, 11.8,1,1, 14.365, 10619.580, 431.618, 52910.305 25/06/19,17:28:40,03,09,1, 11.8,1,1, 14.365, 10619.587, 431.613, 52910.281 25/06/19,17:28:40,04,09,1, 11.8,1,1, 14.365, 10619.592, 431.590, 52910.315 25/06/19,17:28:40,05,09,1, 11.8,1,1, 14.365, 10619.584, 431.590, 52910.268 25/06/19,17:28:40,06,09,1, 11.8,1,1, 14.365, 10619.575, 431.578, 52910.258 25/06/19,17:28:40,07,09,1, 11.8,1,1, 14.365, 10619.546, 431.600, 52910.338 25/06/19,17:28:40,08,09,1, 11.8,1,1, 14.365, 10619.539, 431.611, 52910.289 25/06/19,17:28:40,09,09,1, 11.8,1,1, 14.365, 10619.536, 431.601, 52910.275 25/06/19,17:28:40,10,09,1, 11.8,1,1, 14.365, 10619.525, 431.596, 52910.290 25/06/19,17:28:40,11,09,1, 11.8,1,1, 14.365, 10619.502, 431.602, 52910.374 25/06/19,17:28:40,12,09,1, 11.8,1,1, 14.365, 10619.508, 431.611, 52910.426 25/06/19,17:28:40,13,09,1, 11.8,1,1, 14.365, 10619.478, 431.606, 52910.346 25/06/19,17:28:40,14,09,1, 11.8,1,1, 14.365, 10619.475, 431.586, 52910.252 25/06/19,17:28:40,15,09,1, 11.8,1,1, 14.365, 10619.457, 431.592, 52910.406 25/06/19,17:28:40,16,09,1, 11.8,1,1, 14.365, 10619.458, 431.627, 52910.366 25/06/19,17:28:40,17,09,1, 11.8,1,1, 14.365, 10619.445, 431.605, 52910.437 25/06/19,17:28:40,18,09,1, 11.8,1,1, 14.365, 10619.443, 431.600, 52910.269 25/06/19,17:28:40,19,09,1, 11.8,1,1, 14.365, 10619.451, 431.601, 52910.339 25/06/19,17:28:41,00,09,1, 12.0,1,1, 14.368, 10619.444, 431.601, 52910.339 25/06/19,17:28:41,01,09,1, 12.0,1,1, 14.368, 10619.429, 431.580, 52910.385 25/06/19,17:28:41,02,09,1, 12.0,1,1, 14.368, 10619.399, 431.600, 52910.372 25/06/19,17:28:41,03,09,1, 12.0,1,1, 14.368, 10619.384, 431.583, 52910.411 25/06/19,17:28:41,04,09,1, 12.0,1,1, 14.368, 10619.376, 431.598, 52910.370 25/06/19,17:28:41,05,09,1, 12.0,1,1, 14.368, 10619.346, 431.597, 52910.316 25/06/19,17:28:41,06,09,1, 12.0,1,1, 14.368, 10619.362, 431.577, 52910.407 25/06/19,17:28:41,07,09,1, 12.0,1,1, 14.368, 10619.331, 431.569, 52910.385 25/06/19,17:28:41,08,09,1, 12.0,1,1, 14.368, 10619.342, 431.570, 52910.308 25/06/19,17:28:41,09,09,1, 12.0,1,1, 14.368, 10619.332, 431.568, 52910.350 25/06/19,17:28:41,10,09,1, 12.0,1,1, 14.368, 10619.319, 431.596, 52910.374 25/06/19,17:28:41,11,09,1, 12.0,1,1, 14.368, 10619.300, 431.585, 52910.313 25/06/19,17:28:41,12,09,1, 12.0,1,1, 14.368, 10619.322, 431.584, 52910.411 25/06/19,17:28:41,13,09,1, 12.0,1,1, 14.368, 10619.321, 431.574, 52910.345 25/06/19,17:28:41,14,09,1, 12.0,1,1, 14.368, 10619.304, 431.582, 52910.350 25/06/19,17:28:41,15,09,1, 12.0,1,1, 14.368, 10619.278, 431.600, 52910.411 25/06/19,17:28:41,16,09,1, 12.0,1,1, 14.368, 10619.265, 431.588, 52910.428 25/06/19,17:28:41,17,09,1, 12.0,1,1, 14.368, 10619.266, 431.577, 52910.405 25/06/19,17:28:41,18,09,1, 12.0,1,1, 14.368, 10619.236, 431.583, 52910.434 25/06/19,17:28:41,19,09,1, 12.0,1,1, 14.368, 10619.256, 431.604, 52910.434 25/06/19,17:28:42,00,09,1, 12.0,1,1, 14.366, 10619.252, 431.604, 52910.434 25/06/19,17:28:42,01,09,1, 12.0,1,1, 14.366, 10619.237, 431.557, 52910.422 25/06/19,17:28:42,02,09,1, 12.0,1,1, 14.366, 10619.207, 431.574, 52910.388 25/06/19,17:28:42,03,09,1, 12.0,1,1, 14.366, 10619.191, 431.570, 52910.426 25/06/19,17:28:42,04,09,1, 12.0,1,1, 14.366, 10619.221, 431.574, 52910.444 25/06/19,17:28:42,05,09,1, 12.0,1,1, 14.366, 10619.194, 431.593, 52910.435 25/06/19,17:28:42,06,09,1, 12.0,1,1, 14.366, 10619.163, 431.554, 52910.424 25/06/19,17:28:42,07,09,1, 12.0,1,1, 14.366, 10619.181, 431.538, 52910.359 25/06/19,17:28:42,08,09,1, 12.0,1,1, 14.366, 10619.200, 431.574, 52910.415 25/06/19,17:28:42,09,09,1, 12.0,1,1, 14.366, 10619.143, 431.580, 52910.430 25/06/19,17:28:42,10,09,1, 12.0,1,1, 14.366, 10619.145, 431.555, 52910.358 25/06/19,17:28:42,11,09,1, 12.0,1,1, 14.366, 10619.122, 431.559, 52910.408 25/06/19,17:28:42,12,09,1, 12.0,1,1, 14.366, 10619.113, 431.545, 52910.396 25/06/19,17:28:42,13,09,1, 12.0,1,1, 14.366, 10619.108, 431.556, 52910.460 25/06/19,17:28:42,14,09,1, 12.0,1,1, 14.366, 10619.109, 431.580, 52910.426 25/06/19,17:28:42,15,09,1, 12.0,1,1, 14.366, 10619.100, 431.554, 52910.407 25/06/19,17:28:42,16,09,1, 12.0,1,1, 14.366, 10619.075, 431.541, 52910.386 25/06/19,17:28:42,17,09,1, 12.0,1,1, 14.366, 10619.067, 431.544, 52910.420 25/06/19,17:28:42,18,09,1, 12.0,1,1, 14.366, 10619.059, 431.577, 52910.398 25/06/19,17:28:42,19,09,1, 12.0,1,1, 14.366, 10619.050, 431.564, 52910.424 25/06/19,17:28:43,00,09,1, 11.8,1,1, 14.362, 10619.043, 431.564, 52910.424 25/06/19,17:28:43,01,09,1, 11.8,1,1, 14.362, 10619.014, 431.546, 52910.416 25/06/19,17:28:43,02,09,1, 11.8,1,1, 14.362, 10618.991, 431.544, 52910.489 25/06/19,17:28:43,03,09,1, 11.8,1,1, 14.362, 10619.000, 431.511, 52910.433 25/06/19,17:28:43,04,09,1, 11.8,1,1, 14.362, 10618.970, 431.539, 52910.398 25/06/19,17:28:43,05,09,1, 11.8,1,1, 14.362, 10618.985, 431.535, 52910.437 25/06/19,17:28:43,06,09,1, 11.8,1,1, 14.362, 10618.978, 431.530, 52910.384 25/06/19,17:28:43,07,09,1, 11.8,1,1, 14.362, 10618.962, 431.524, 52910.468 25/06/19,17:28:43,08,09,1, 11.8,1,1, 14.362, 10618.971, 431.536, 52910.463 25/06/19,17:28:43,09,09,1, 11.8,1,1, 14.362, 10618.954, 431.540, 52910.430 25/06/19,17:28:43,10,09,1, 11.8,1,1, 14.362, 10618.967, 431.534, 52910.454 25/06/19,17:28:43,11,09,1, 11.8,1,1, 14.362, 10618.912, 431.537, 52910.460 25/06/19,17:28:43,12,09,1, 11.8,1,1, 14.362, 10618.922, 431.519, 52910.474 25/06/19,17:28:43,13,09,1, 11.8,1,1, 14.362, 10618.920, 431.552, 52910.438 25/06/19,17:28:43,14,09,1, 11.8,1,1, 14.362, 10618.904, 431.547, 52910.444 25/06/19,17:28:43,15,09,1, 11.8,1,1, 14.362, 10618.864, 431.523, 52910.436 25/06/19,17:28:43,16,09,1, 11.8,1,1, 14.362, 10618.898, 431.536, 52910.476 25/06/19,17:28:43,17,09,1, 11.8,1,1, 14.362, 10618.867, 431.508, 52910.402 25/06/19,17:28:43,18,09,1, 11.8,1,1, 14.362, 10618.864, 431.521, 52910.426 25/06/19,17:28:43,19,09,1, 11.8,1,1, 14.362, 10618.863, 431.506, 52910.464 25/06/19,17:28:44,00,09,1, 11.9,1,1, 14.363, 10618.860, 431.506, 52910.464 25/06/19,17:28:44,01,09,1, 11.9,1,1, 14.363, 10618.872, 431.497, 52910.432 25/06/19,17:28:44,02,09,1, 11.9,1,1, 14.363, 10618.827, 431.527, 52910.485 25/06/19,17:28:44,03,09,1, 11.9,1,1, 14.363, 10618.805, 431.504, 52910.416 25/06/19,17:28:44,04,09,1, 11.9,1,1, 14.363, 10618.812, 431.520, 52910.427 25/06/19,17:28:44,05,09,1, 11.9,1,1, 14.363, 10618.787, 431.513, 52910.523 25/06/19,17:28:44,06,09,1, 11.9,1,1, 14.363, 10618.787, 431.520, 52910.382 25/06/19,17:28:44,07,09,1, 11.9,1,1, 14.363, 10618.773, 431.511, 52910.421 25/06/19,17:28:44,08,09,1, 11.9,1,1, 14.363, 10618.779, 431.485, 52910.414 25/06/19,17:28:44,09,09,1, 11.9,1,1, 14.363, 10618.762, 431.495, 52910.439 25/06/19,17:28:44,10,09,1, 11.9,1,1, 14.363, 10618.742, 431.486, 52910.443 25/06/19,17:28:44,11,09,1, 11.9,1,1, 14.363, 10618.716, 431.492, 52910.480 25/06/19,17:28:44,12,09,1, 11.9,1,1, 14.363, 10618.713, 431.499, 52910.539 25/06/19,17:28:44,13,09,1, 11.9,1,1, 14.363, 10618.707, 431.518, 52910.540 25/06/19,17:28:44,14,09,1, 11.9,1,1, 14.363, 10618.697, 431.501, 52910.502 25/06/19,17:28:44,15,09,1, 11.9,1,1, 14.363, 10618.718, 431.481, 52910.442 25/06/19,17:28:44,16,09,1, 11.9,1,1, 14.363, 10618.694, 431.502, 52910.495 25/06/19,17:28:44,17,09,1, 11.9,1,1, 14.363, 10618.681, 431.495, 52910.536 25/06/19,17:28:44,18,09,1, 11.9,1,1, 14.363, 10618.666, 431.483, 52910.447 25/06/19,17:28:44,19,09,1, 11.9,1,1, 14.363, 10618.678, 431.489, 52910.439 25/06/19,17:28:45,00,09,1, 11.9,1,1, 14.363, 10618.676, 431.489, 52910.439 25/06/19,17:28:45,01,09,1, 11.9,1,1, 14.363, 10618.640, 431.480, 52910.506 25/06/19,17:28:45,02,09,1, 11.9,1,1, 14.363, 10618.653, 431.486, 52910.456 25/06/19,17:28:45,03,09,1, 11.9,1,1, 14.363, 10618.643, 431.461, 52910.483 25/06/19,17:28:45,04,09,1, 11.9,1,1, 14.363, 10618.632, 431.501, 52910.485 25/06/19,17:28:45,05,09,1, 11.9,1,1, 14.363, 10618.618, 431.472, 52910.535 25/06/19,17:28:45,06,09,1, 11.9,1,1, 14.363, 10618.598, 431.476, 52910.537 25/06/19,17:28:45,07,09,1, 11.9,1,1, 14.363, 10618.601, 431.459, 52910.481 25/06/19,17:28:45,08,09,1, 11.9,1,1, 14.363, 10618.613, 431.487, 52910.446 25/06/19,17:28:45,09,09,1, 11.9,1,1, 14.363, 10618.583, 431.460, 52910.506 25/06/19,17:28:45,10,09,1, 11.9,1,1, 14.363, 10618.582, 431.488, 52910.561 25/06/19,17:28:45,11,09,1, 11.9,1,1, 14.363, 10618.567, 431.491, 52910.511 25/06/19,17:28:45,12,09,1, 11.9,1,1, 14.363, 10618.557, 431.484, 52910.503 25/06/19,17:28:45,13,09,1, 11.9,1,1, 14.363, 10618.580, 431.471, 52910.520 25/06/19,17:28:45,14,09,1, 11.9,1,1, 14.363, 10618.537, 431.488, 52910.496 25/06/19,17:28:45,15,09,1, 11.9,1,1, 14.363, 10618.540, 431.482, 52910.474 25/06/19,17:28:45,16,09,1, 11.9,1,1, 14.363, 10618.508, 431.478, 52910.535 25/06/19,17:28:45,17,09,1, 11.9,1,1, 14.363, 10618.522, 431.470, 52910.508 25/06/19,17:28:45,18,09,1, 11.9,1,1, 14.363, 10618.514, 431.489, 52910.592 25/06/19,17:28:45,19,09,1, 11.9,1,1, 14.363, 10618.498, 431.457, 52910.536 25/06/19,17:28:46,00,09,1, 11.9,1,1, 14.361, 10618.492, 431.457, 52910.536 25/06/19,17:28:46,01,09,1, 11.9,1,1, 14.361, 10618.492, 431.483, 52910.599 25/06/19,17:28:46,02,09,1, 11.9,1,1, 14.361, 10618.472, 431.490, 52910.538 25/06/19,17:28:46,03,09,1, 11.9,1,1, 14.361, 10618.477, 431.477, 52910.505 25/06/19,17:28:46,04,09,1, 11.9,1,1, 14.361, 10618.478, 431.476, 52910.572 25/06/19,17:28:46,05,09,1, 11.9,1,1, 14.361, 10618.475, 431.452, 52910.515 25/06/19,17:28:46,06,09,1, 11.9,1,1, 14.361, 10618.458, 431.478, 52910.576 25/06/19,17:28:46,07,09,1, 11.9,1,1, 14.361, 10618.445, 431.472, 52910.521 25/06/19,17:28:46,08,09,1, 11.9,1,1, 14.361, 10618.424, 431.490, 52910.579 25/06/19,17:28:46,09,09,1, 11.9,1,1, 14.361, 10618.426, 431.478, 52910.530 25/06/19,17:28:46,10,09,1, 11.9,1,1, 14.361, 10618.393, 431.485, 52910.556 25/06/19,17:28:46,11,09,1, 11.9,1,1, 14.361, 10618.427, 431.466, 52910.471 25/06/19,17:28:46,12,09,1, 11.9,1,1, 14.361, 10618.396, 431.491, 52910.525 25/06/19,17:28:46,13,09,1, 11.9,1,1, 14.361, 10618.389, 431.459, 52910.517 25/06/19,17:28:46,14,09,1, 11.9,1,1, 14.361, 10618.373, 431.479, 52910.536 25/06/19,17:28:46,15,09,1, 11.9,1,1, 14.361, 10618.377, 431.457, 52910.605 25/06/19,17:28:46,16,09,1, 11.9,1,1, 14.361, 10618.354, 431.484, 52910.599 25/06/19,17:28:46,17,09,1, 11.9,1,1, 14.361, 10618.361, 431.452, 52910.473 25/06/19,17:28:46,18,09,1, 11.9,1,1, 14.361, 10618.357, 431.495, 52910.584 25/06/19,17:28:46,19,09,1, 11.9,1,1, 14.361, 10618.356, 431.485, 52910.529 25/06/19,17:28:47,00,08,1, 12.0,1,1, 14.361, 10618.351, 431.485, 52910.529 25/06/19,17:28:47,01,08,1, 12.0,1,1, 14.361, 10618.307, 431.431, 52910.603 25/06/19,17:28:47,02,08,1, 12.0,1,1, 14.361, 10618.320, 431.493, 52910.578 25/06/19,17:28:47,03,08,1, 12.0,1,1, 14.361, 10618.306, 431.478, 52910.576 25/06/19,17:28:47,04,08,1, 12.0,1,1, 14.361, 10618.287, 431.474, 52910.617 25/06/19,17:28:47,05,08,1, 12.0,1,1, 14.361, 10618.287, 431.469, 52910.600 25/06/19,17:28:47,06,08,1, 12.0,1,1, 14.361, 10618.284, 431.488, 52910.613 25/06/19,17:28:47,07,08,1, 12.0,1,1, 14.361, 10618.271, 431.466, 52910.556 25/06/19,17:28:47,08,08,1, 12.0,1,1, 14.361, 10618.280, 431.499, 52910.586 25/06/19,17:28:47,09,08,1, 12.0,1,1, 14.361, 10618.288, 431.475, 52910.561 25/06/19,17:28:47,10,08,1, 12.0,1,1, 14.361, 10618.263, 431.476, 52910.568 25/06/19,17:28:47,11,08,1, 12.0,1,1, 14.361, 10618.235, 431.475, 52910.594 25/06/19,17:28:47,12,08,1, 12.0,1,1, 14.361, 10618.250, 431.471, 52910.583 25/06/19,17:28:47,13,08,1, 12.0,1,1, 14.361, 10618.251, 431.456, 52910.522 25/06/19,17:28:47,14,08,1, 12.0,1,1, 14.361, 10618.213, 431.458, 52910.603 25/06/19,17:28:47,15,08,1, 12.0,1,1, 14.361, 10618.224, 431.464, 52910.608 25/06/19,17:28:47,16,08,1, 12.0,1,1, 14.361, 10618.239, 431.469, 52910.611 25/06/19,17:28:47,17,08,1, 12.0,1,1, 14.361, 10618.193, 431.467, 52910.620 25/06/19,17:28:47,18,08,1, 12.0,1,1, 14.361, 10618.176, 431.477, 52910.596 25/06/19,17:28:47,19,08,1, 12.0,1,1, 14.361, 10618.194, 431.490, 52910.628 25/06/19,17:28:48,00,10,1, 11.9,1,1, 14.364, 10618.192, 431.490, 52910.628 25/06/19,17:28:48,01,10,1, 11.9,1,1, 14.364, 10618.177, 431.471, 52910.586 25/06/19,17:28:48,02,10,1, 11.9,1,1, 14.364, 10618.154, 431.513, 52910.792 25/06/19,17:28:48,03,10,1, 11.9,1,1, 14.364, 10618.150, 431.476, 52910.631 25/06/19,17:28:48,04,10,1, 11.9,1,1, 14.364, 10618.168, 431.489, 52910.660 25/06/19,17:28:48,05,10,1, 11.9,1,1, 14.364, 10618.165, 431.473, 52910.611 25/06/19,17:28:48,06,10,1, 11.9,1,1, 14.364, 10618.144, 431.461, 52910.573 25/06/19,17:28:48,07,10,1, 11.9,1,1, 14.364, 10618.139, 431.467, 52910.606 25/06/19,17:28:48,08,10,1, 11.9,1,1, 14.364, 10618.127, 431.509, 52910.576 25/06/19,17:28:48,09,10,1, 11.9,1,1, 14.364, 10618.132, 431.486, 52910.540 25/06/19,17:28:48,10,10,1, 11.9,1,1, 14.364, 10618.140, 431.495, 52910.650 25/06/19,17:28:48,11,10,1, 11.9,1,1, 14.364, 10618.096, 431.479, 52910.623 25/06/19,17:28:48,12,10,1, 11.9,1,1, 14.364, 10618.086, 431.486, 52910.627 25/06/19,17:28:48,13,10,1, 11.9,1,1, 14.364, 10618.086, 431.489, 52910.579 25/06/19,17:28:48,14,10,1, 11.9,1,1, 14.364, 10618.081, 431.493, 52910.627 25/06/19,17:28:48,15,10,1, 11.9,1,1, 14.364, 10618.092, 431.495, 52910.670 25/06/19,17:28:48,16,10,1, 11.9,1,1, 14.364, 10618.069, 431.489, 52910.637 25/06/19,17:28:48,17,10,1, 11.9,1,1, 14.364, 10618.073, 431.482, 52910.622 25/06/19,17:28:48,18,10,1, 11.9,1,1, 14.364, 10618.052, 431.478, 52910.683 25/06/19,17:28:48,19,10,1, 11.9,1,1, 14.364, 10618.027, 431.485, 52910.580 25/06/19,17:28:49,00,09,1, 11.9,1,1, 14.366, 10618.025, 431.485, 52910.580 25/06/19,17:28:49,01,09,1, 11.9,1,1, 14.366, 10618.035, 431.481, 52910.611 25/06/19,17:28:49,02,09,1, 11.9,1,1, 14.366, 10618.032, 431.477, 52910.596 25/06/19,17:28:49,03,09,1, 11.9,1,1, 14.366, 10618.023, 431.465, 52910.685 25/06/19,17:28:49,04,09,1, 11.9,1,1, 14.366, 10618.034, 431.470, 52910.661 25/06/19,17:28:49,05,09,1, 11.9,1,1, 14.366, 10618.007, 431.459, 52910.676 25/06/19,17:28:49,06,09,1, 11.9,1,1, 14.366, 10617.985, 431.478, 52910.661 25/06/19,17:28:49,07,09,1, 11.9,1,1, 14.366, 10618.027, 431.472, 52910.625 25/06/19,17:28:49,08,09,1, 11.9,1,1, 14.366, 10618.000, 431.485, 52910.667 25/06/19,17:28:49,09,09,1, 11.9,1,1, 14.366, 10618.007, 431.462, 52910.686 25/06/19,17:28:49,10,09,1, 11.9,1,1, 14.366, 10617.962, 431.460, 52910.568 25/06/19,17:28:49,11,09,1, 11.9,1,1, 14.366, 10617.988, 431.459, 52910.682 25/06/19,17:28:49,12,09,1, 11.9,1,1, 14.366, 10617.979, 431.475, 52910.702 25/06/19,17:28:49,13,09,1, 11.9,1,1, 14.366, 10617.978, 431.432, 52910.607 25/06/19,17:28:49,14,09,1, 11.9,1,1, 14.366, 10617.926, 431.469, 52910.670 25/06/19,17:28:49,15,09,1, 11.9,1,1, 14.366, 10617.984, 431.481, 52910.707 25/06/19,17:28:49,16,09,1, 11.9,1,1, 14.366, 10617.957, 431.463, 52910.615 25/06/19,17:28:49,17,09,1, 11.9,1,1, 14.366, 10617.919, 431.490, 52910.634 25/06/19,17:28:49,18,09,1, 11.9,1,1, 14.366, 10617.923, 431.495, 52910.715 25/06/19,17:28:49,19,09,1, 11.9,1,1, 14.366, 10617.915, 431.470, 52910.625 25/06/19,17:28:50,00,09,1, 11.9,1,1, 14.365, 10617.908, 431.470, 52910.625 25/06/19,17:28:50,01,09,1, 11.9,1,1, 14.365, 10617.919, 431.473, 52910.674 25/06/19,17:28:50,02,09,1, 11.9,1,1, 14.365, 10617.900, 431.490, 52910.748 25/06/19,17:28:50,03,09,1, 11.9,1,1, 14.365, 10617.907, 431.476, 52910.705 25/06/19,17:28:50,04,09,1, 11.9,1,1, 14.365, 10617.870, 431.489, 52910.694 25/06/19,17:28:50,05,09,1, 11.9,1,1, 14.365, 10617.893, 431.469, 52910.628 25/06/19,17:28:50,06,09,1, 11.9,1,1, 14.365, 10617.910, 431.475, 52910.648 25/06/19,17:28:50,07,09,1, 11.9,1,1, 14.365, 10617.879, 431.502, 52910.687 25/06/19,17:28:50,08,09,1, 11.9,1,1, 14.365, 10617.852, 431.471, 52910.631 25/06/19,17:28:50,09,09,1, 11.9,1,1, 14.365, 10617.863, 431.487, 52910.644 25/06/19,17:28:50,10,09,1, 11.9,1,1, 14.365, 10617.833, 431.482, 52910.676 25/06/19,17:28:50,11,09,1, 11.9,1,1, 14.365, 10617.854, 431.471, 52910.728 25/06/19,17:28:50,12,09,1, 11.9,1,1, 14.365, 10617.835, 431.488, 52910.656 25/06/19,17:28:50,13,09,1, 11.9,1,1, 14.365, 10617.857, 431.473, 52910.719 25/06/19,17:28:50,14,09,1, 11.9,1,1, 14.365, 10617.830, 431.501, 52910.723 25/06/19,17:28:50,15,09,1, 11.9,1,1, 14.365, 10617.815, 431.467, 52910.694 25/06/19,17:28:50,16,09,1, 11.9,1,1, 14.365, 10617.821, 431.490, 52910.681 25/06/19,17:28:50,17,09,1, 11.9,1,1, 14.365, 10617.790, 431.500, 52910.678 25/06/19,17:28:50,18,09,1, 11.9,1,1, 14.365, 10617.814, 431.485, 52910.696 25/06/19,17:28:50,19,09,1, 11.9,1,1, 14.365, 10617.789, 431.501, 52910.751 25/06/19,17:28:51,00,10,1, 12.0,1,1, 14.363, 10617.783, 431.501, 52910.751 25/06/19,17:28:51,01,10,1, 12.0,1,1, 14.363, 10617.775, 431.493, 52910.652 25/06/19,17:28:51,02,10,1, 12.0,1,1, 14.363, 10617.756, 431.497, 52910.720 25/06/19,17:28:51,03,10,1, 12.0,1,1, 14.363, 10617.745, 431.484, 52910.687 25/06/19,17:28:51,04,10,1, 12.0,1,1, 14.363, 10617.745, 431.494, 52910.669 25/06/19,17:28:51,05,10,1, 12.0,1,1, 14.363, 10617.752, 431.493, 52910.745 25/06/19,17:28:51,06,10,1, 12.0,1,1, 14.363, 10617.734, 431.505, 52910.729 25/06/19,17:28:51,07,10,1, 12.0,1,1, 14.363, 10617.738, 431.480, 52910.740 25/06/19,17:28:51,08,10,1, 12.0,1,1, 14.363, 10617.731, 431.490, 52910.697 25/06/19,17:28:51,09,10,1, 12.0,1,1, 14.363, 10617.730, 431.484, 52910.757 25/06/19,17:28:51,10,10,1, 12.0,1,1, 14.363, 10617.710, 431.476, 52910.684 25/06/19,17:28:51,11,10,1, 12.0,1,1, 14.363, 10617.724, 431.476, 52910.769 25/06/19,17:28:51,12,10,1, 12.0,1,1, 14.363, 10617.675, 431.490, 52910.718 25/06/19,17:28:51,13,10,1, 12.0,1,1, 14.363, 10617.692, 431.501, 52910.687 25/06/19,17:28:51,14,10,1, 12.0,1,1, 14.363, 10617.682, 431.477, 52910.755 25/06/19,17:28:51,15,10,1, 12.0,1,1, 14.363, 10617.683, 431.511, 52910.781 25/06/19,17:28:51,16,10,1, 12.0,1,1, 14.363, 10617.686, 431.499, 52910.778 25/06/19,17:28:51,17,10,1, 12.0,1,1, 14.363, 10617.684, 431.479, 52910.795 25/06/19,17:28:51,18,10,1, 12.0,1,1, 14.363, 10617.673, 431.482, 52910.748 25/06/19,17:28:51,19,10,1, 12.0,1,1, 14.363, 10617.657, 431.503, 52910.781 25/06/19,17:28:52,00,10,1, 11.9,1,1, 14.366, 10617.650, 431.503, 52910.781 25/06/19,17:28:52,01,10,1, 11.9,1,1, 14.366, 10617.632, 431.500, 52910.802 25/06/19,17:28:52,02,10,1, 11.9,1,1, 14.366, 10617.616, 431.505, 52910.781 25/06/19,17:28:52,03,10,1, 11.9,1,1, 14.366, 10617.613, 431.482, 52910.742 25/06/19,17:28:52,04,10,1, 11.9,1,1, 14.366, 10617.636, 431.505, 52910.750 25/06/19,17:28:52,05,10,1, 11.9,1,1, 14.366, 10617.625, 431.506, 52910.809 25/06/19,17:28:52,06,10,1, 11.9,1,1, 14.366, 10617.613, 431.472, 52910.769 25/06/19,17:28:52,07,10,1, 11.9,1,1, 14.366, 10617.603, 431.506, 52910.820 25/06/19,17:28:52,08,10,1, 11.9,1,1, 14.366, 10617.592, 431.477, 52910.789 25/06/19,17:28:52,09,10,1, 11.9,1,1, 14.366, 10617.605, 431.520, 52910.825 25/06/19,17:28:52,10,10,1, 11.9,1,1, 14.366, 10617.579, 431.502, 52910.789 25/06/19,17:28:52,11,10,1, 11.9,1,1, 14.366, 10617.609, 431.519, 52910.772 25/06/19,17:28:52,12,10,1, 11.9,1,1, 14.366, 10617.570, 431.503, 52910.749 25/06/19,17:28:52,13,10,1, 11.9,1,1, 14.366, 10617.575, 431.537, 52910.811 25/06/19,17:28:52,14,10,1, 11.9,1,1, 14.366, 10617.576, 431.513, 52910.763 25/06/19,17:28:52,15,10,1, 11.9,1,1, 14.366, 10617.561, 431.530, 52910.767 25/06/19,17:28:52,16,10,1, 11.9,1,1, 14.366, 10617.568, 431.498, 52910.721 25/06/19,17:28:52,17,10,1, 11.9,1,1, 14.366, 10617.587, 431.552, 52910.757 25/06/19,17:28:52,18,10,1, 11.9,1,1, 14.366, 10617.541, 431.531, 52910.878 25/06/19,17:28:52,19,10,1, 11.9,1,1, 14.366, 10617.497, 431.540, 52910.827 25/06/19,17:28:53,00,09,1, 11.9,1,1, 14.363, 10617.491, 431.540, 52910.827 25/06/19,17:28:53,01,09,1, 11.9,1,1, 14.363, 10617.536, 431.520, 52910.768 25/06/19,17:28:53,02,09,1, 11.9,1,1, 14.363, 10617.499, 431.522, 52910.802 25/06/19,17:28:53,03,09,1, 11.9,1,1, 14.363, 10617.496, 431.531, 52910.831 25/06/19,17:28:53,04,09,1, 11.9,1,1, 14.363, 10617.511, 431.522, 52910.805 25/06/19,17:28:53,05,09,1, 11.9,1,1, 14.363, 10617.509, 431.530, 52910.835 25/06/19,17:28:53,06,09,1, 11.9,1,1, 14.363, 10617.495, 431.522, 52910.851 25/06/19,17:28:53,07,09,1, 11.9,1,1, 14.363, 10617.474, 431.540, 52910.788 25/06/19,17:28:53,08,09,1, 11.9,1,1, 14.363, 10617.474, 431.539, 52910.822 25/06/19,17:28:53,09,09,1, 11.9,1,1, 14.363, 10617.438, 431.544, 52910.869 25/06/19,17:28:53,10,09,1, 11.9,1,1, 14.363, 10617.440, 431.557, 52910.854 25/06/19,17:28:53,11,09,1, 11.9,1,1, 14.363, 10617.434, 431.546, 52910.879 25/06/19,17:28:53,12,09,1, 11.9,1,1, 14.363, 10617.426, 431.532, 52910.864 25/06/19,17:28:53,13,09,1, 11.9,1,1, 14.363, 10617.468, 431.549, 52910.861 25/06/19,17:28:53,14,09,1, 11.9,1,1, 14.363, 10617.422, 431.521, 52910.902 25/06/19,17:28:53,15,09,1, 11.9,1,1, 14.363, 10617.435, 431.530, 52910.892 25/06/19,17:28:53,16,09,1, 11.9,1,1, 14.363, 10617.426, 431.557, 52910.882 25/06/19,17:28:53,17,09,1, 11.9,1,1, 14.363, 10617.412, 431.559, 52910.870 25/06/19,17:28:53,18,09,1, 11.9,1,1, 14.363, 10617.400, 431.554, 52910.885 25/06/19,17:28:53,19,09,1, 11.9,1,1, 14.363, 10617.408, 431.551, 52910.814 25/06/19,17:28:54,00,09,1, 12.0,1,1, 14.364, 10617.408, 431.551, 52910.814 25/06/19,17:28:54,01,09,1, 12.0,1,1, 14.364, 10617.399, 431.546, 52910.880 25/06/19,17:28:54,02,09,1, 12.0,1,1, 14.364, 10617.389, 431.569, 52910.940 25/06/19,17:28:54,03,09,1, 12.0,1,1, 14.364, 10617.366, 431.553, 52910.896 25/06/19,17:28:54,04,09,1, 12.0,1,1, 14.364, 10617.371, 431.559, 52910.879 25/06/19,17:28:54,05,09,1, 12.0,1,1, 14.364, 10617.370, 431.568, 52910.918 25/06/19,17:28:54,06,09,1, 12.0,1,1, 14.364, 10617.345, 431.555, 52910.916 25/06/19,17:28:54,07,09,1, 12.0,1,1, 14.364, 10617.353, 431.567, 52910.837 25/06/19,17:28:54,08,09,1, 12.0,1,1, 14.364, 10617.346, 431.562, 52910.827 25/06/19,17:28:54,09,09,1, 12.0,1,1, 14.364, 10617.311, 431.589, 52910.896 25/06/19,17:28:54,10,09,1, 12.0,1,1, 14.364, 10617.324, 431.588, 52910.825 25/06/19,17:28:54,11,09,1, 12.0,1,1, 14.364, 10617.308, 431.611, 52910.921 25/06/19,17:28:54,12,09,1, 12.0,1,1, 14.364, 10617.301, 431.585, 52910.932 25/06/19,17:28:54,13,09,1, 12.0,1,1, 14.364, 10617.317, 431.632, 52910.902 25/06/19,17:28:54,14,09,1, 12.0,1,1, 14.364, 10617.322, 431.624, 52910.916 25/06/19,17:28:54,15,09,1, 12.0,1,1, 14.364, 10617.282, 431.611, 52910.901 25/06/19,17:28:54,16,09,1, 12.0,1,1, 14.364, 10617.279, 431.644, 52910.884 25/06/19,17:28:54,17,09,1, 12.0,1,1, 14.364, 10617.258, 431.606, 52910.887 25/06/19,17:28:54,18,09,1, 12.0,1,1, 14.364, 10617.271, 431.606, 52910.890 25/06/19,17:28:54,19,09,1, 12.0,1,1, 14.364, 10617.264, 431.601, 52910.923 25/06/19,17:28:55,00,09,1, 11.9,1,1, 14.362, 10617.257, 431.601, 52910.923 25/06/19,17:28:55,01,09,1, 11.9,1,1, 14.362, 10617.255, 431.630, 52910.861 25/06/19,17:28:55,02,09,1, 11.9,1,1, 14.362, 10617.215, 431.636, 52910.946 25/06/19,17:28:55,03,09,1, 11.9,1,1, 14.362, 10617.226, 431.629, 52910.922 25/06/19,17:28:55,04,09,1, 11.9,1,1, 14.362, 10617.231, 431.642, 52910.951 25/06/19,17:28:55,05,09,1, 11.9,1,1, 14.362, 10617.218, 431.614, 52910.903 25/06/19,17:28:55,06,09,1, 11.9,1,1, 14.362, 10617.219, 431.640, 52910.872 25/06/19,17:28:55,07,09,1, 11.9,1,1, 14.362, 10617.210, 431.628, 52910.880 25/06/19,17:28:55,08,09,1, 11.9,1,1, 14.362, 10617.218, 431.627, 52910.875 25/06/19,17:28:55,09,09,1, 11.9,1,1, 14.362, 10617.222, 431.648, 52910.865 25/06/19,17:28:55,10,09,1, 11.9,1,1, 14.362, 10617.179, 431.638, 52910.927 25/06/19,17:28:55,11,09,1, 11.9,1,1, 14.362, 10617.174, 431.620, 52910.917 25/06/19,17:28:55,12,09,1, 11.9,1,1, 14.362, 10617.162, 431.646, 52910.900 25/06/19,17:28:55,13,09,1, 11.9,1,1, 14.362, 10617.165, 431.637, 52910.915 25/06/19,17:28:55,14,09,1, 11.9,1,1, 14.362, 10617.150, 431.651, 52910.878 25/06/19,17:28:55,15,09,1, 11.9,1,1, 14.362, 10617.155, 431.658, 52910.991 25/06/19,17:28:55,16,09,1, 11.9,1,1, 14.362, 10617.135, 431.662, 52910.957 25/06/19,17:28:55,17,09,1, 11.9,1,1, 14.362, 10617.113, 431.642, 52910.951 25/06/19,17:28:55,18,09,1, 11.9,1,1, 14.362, 10617.118, 431.674, 52910.868 25/06/19,17:28:55,19,09,1, 11.9,1,1, 14.362, 10617.114, 431.641, 52910.877 25/06/19,17:28:56,00,09,1, 11.9,1,1, 14.361, 10617.107, 431.641, 52910.877 25/06/19,17:28:56,01,09,1, 11.9,1,1, 14.361, 10617.084, 431.630, 52910.917 25/06/19,17:28:56,02,09,1, 11.9,1,1, 14.361, 10617.088, 431.642, 52910.897 25/06/19,17:28:56,03,09,1, 11.9,1,1, 14.361, 10617.076, 431.644, 52910.902 25/06/19,17:28:56,04,09,1, 11.9,1,1, 14.361, 10617.081, 431.699, 52910.918 25/06/19,17:28:56,05,09,1, 11.9,1,1, 14.361, 10617.067, 431.657, 52910.886 25/06/19,17:28:56,06,09,1, 11.9,1,1, 14.361, 10617.048, 431.670, 52910.928 25/06/19,17:28:56,07,09,1, 11.9,1,1, 14.361, 10617.052, 431.671, 52910.890 25/06/19,17:28:56,08,09,1, 11.9,1,1, 14.361, 10617.048, 431.675, 52910.923 25/06/19,17:28:56,09,09,1, 11.9,1,1, 14.361, 10617.035, 431.667, 52910.992 25/06/19,17:28:56,10,09,1, 11.9,1,1, 14.361, 10617.055, 431.663, 52910.985 25/06/19,17:28:56,11,09,1, 11.9,1,1, 14.361, 10617.042, 431.698, 52910.987 25/06/19,17:28:56,12,09,1, 11.9,1,1, 14.361, 10617.027, 431.687, 52910.971 25/06/19,17:28:56,13,09,1, 11.9,1,1, 14.361, 10617.046, 431.667, 52910.918 25/06/19,17:28:56,14,09,1, 11.9,1,1, 14.361, 10617.040, 431.699, 52910.975 25/06/19,17:28:56,15,09,1, 11.9,1,1, 14.361, 10617.015, 431.683, 52910.949 25/06/19,17:28:56,16,09,1, 11.9,1,1, 14.361, 10617.024, 431.675, 52910.959 25/06/19,17:28:56,17,09,1, 11.9,1,1, 14.361, 10617.001, 431.675, 52910.963 25/06/19,17:28:56,18,09,1, 11.9,1,1, 14.361, 10616.993, 431.684, 52910.992 25/06/19,17:28:56,19,09,1, 11.9,1,1, 14.361, 10617.011, 431.702, 52911.019 25/06/19,17:28:57,00,10,1, 11.9,1,1, 14.371, 10617.007, 431.702, 52911.019 25/06/19,17:28:57,01,10,1, 11.9,1,1, 14.371, 10616.987, 431.685, 52911.055 25/06/19,17:28:57,02,10,1, 11.9,1,1, 14.371, 10616.968, 431.949, 52912.096 25/06/19,17:28:57,03,10,1, 11.9,1,1, 14.371, 10616.936, 431.993, 52912.232 25/06/19,17:28:57,04,10,1, 11.9,1,1, 14.371, 10616.923, 431.977, 52912.146 25/06/19,17:28:57,05,10,1, 11.9,1,1, 14.371, 10616.926, 431.993, 52912.260 25/06/19,17:28:57,06,10,1, 11.9,1,1, 14.371, 10616.928, 431.981, 52912.218 25/06/19,17:28:57,07,10,1, 11.9,1,1, 14.371, 10616.908, 431.982, 52912.228 25/06/19,17:28:57,08,10,1, 11.9,1,1, 14.371, 10616.904, 431.957, 52912.260 25/06/19,17:28:57,09,10,1, 11.9,1,1, 14.371, 10616.894, 431.992, 52912.300 25/06/19,17:28:57,10,10,1, 11.9,1,1, 14.371, 10616.911, 431.988, 52912.257 25/06/19,17:28:57,11,10,1, 11.9,1,1, 14.371, 10616.916, 431.984, 52912.199 25/06/19,17:28:57,12,10,1, 11.9,1,1, 14.371, 10616.903, 431.977, 52912.247 25/06/19,17:28:57,13,10,1, 11.9,1,1, 14.371, 10616.875, 431.988, 52912.267 25/06/19,17:28:57,14,10,1, 11.9,1,1, 14.371, 10616.849, 431.974, 52912.207 25/06/19,17:28:57,15,10,1, 11.9,1,1, 14.371, 10616.853, 432.000, 52912.216 25/06/19,17:28:57,16,10,1, 11.9,1,1, 14.371, 10616.847, 432.009, 52912.262 25/06/19,17:28:57,17,10,1, 11.9,1,1, 14.371, 10616.840, 431.988, 52912.244 25/06/19,17:28:57,18,10,1, 11.9,1,1, 14.371, 10616.868, 432.005, 52912.245 25/06/19,17:28:57,19,10,1, 11.9,1,1, 14.371, 10616.858, 432.001, 52912.170 25/06/19,17:28:58,00,09,1, 11.9,1,1, 14.370, 10616.857, 432.001, 52912.170 25/06/19,17:28:58,01,09,1, 11.9,1,1, 14.370, 10616.820, 431.984, 52912.270 25/06/19,17:28:58,02,09,1, 11.9,1,1, 14.370, 10616.817, 431.994, 52912.269 25/06/19,17:28:58,03,09,1, 11.9,1,1, 14.370, 10616.810, 431.995, 52912.292 25/06/19,17:28:58,04,09,1, 11.9,1,1, 14.370, 10616.834, 432.001, 52912.316 25/06/19,17:28:58,05,09,1, 11.9,1,1, 14.370, 10616.819, 431.991, 52912.353 25/06/19,17:28:58,06,09,1, 11.9,1,1, 14.370, 10616.802, 432.003, 52912.244 25/06/19,17:28:58,07,09,1, 11.9,1,1, 14.370, 10616.815, 431.989, 52912.248 25/06/19,17:28:58,08,09,1, 11.9,1,1, 14.370, 10616.783, 432.015, 52912.251 25/06/19,17:28:58,09,09,1, 11.9,1,1, 14.370, 10616.778, 432.016, 52912.286 25/06/19,17:28:58,10,09,1, 11.9,1,1, 14.370, 10616.784, 432.001, 52912.273 25/06/19,17:28:58,11,09,1, 11.9,1,1, 14.370, 10616.755, 432.029, 52912.320 25/06/19,17:28:58,12,09,1, 11.9,1,1, 14.370, 10616.758, 432.030, 52912.344 25/06/19,17:28:58,13,09,1, 11.9,1,1, 14.370, 10616.760, 432.018, 52912.256 25/06/19,17:28:58,14,09,1, 11.9,1,1, 14.370, 10616.769, 432.029, 52912.317 25/06/19,17:28:58,15,09,1, 11.9,1,1, 14.370, 10616.749, 432.034, 52912.326 25/06/19,17:28:58,16,09,1, 11.9,1,1, 14.370, 10616.764, 432.023, 52912.294 25/06/19,17:28:58,17,09,1, 11.9,1,1, 14.370, 10616.771, 432.013, 52912.325 25/06/19,17:28:58,18,09,1, 11.9,1,1, 14.370, 10616.725, 432.011, 52912.250 25/06/19,17:28:58,19,09,1, 11.9,1,1, 14.370, 10616.735, 432.033, 52912.287 25/06/19,17:28:59,00,10,1, 12.0,1,1, 14.369, 10616.732, 432.033, 52912.287 25/06/19,17:28:59,01,10,1, 12.0,1,1, 14.369, 10616.729, 432.029, 52912.317 25/06/19,17:28:59,02,10,1, 12.0,1,1, 14.369, 10616.739, 432.018, 52912.348 25/06/19,17:28:59,03,10,1, 12.0,1,1, 14.369, 10616.722, 432.030, 52912.350 25/06/19,17:28:59,04,10,1, 12.0,1,1, 14.369, 10616.712, 432.054, 52912.374 25/06/19,17:28:59,05,10,1, 12.0,1,1, 14.369, 10616.706, 432.037, 52912.384 25/06/19,17:28:59,06,10,1, 12.0,1,1, 14.369, 10616.716, 432.041, 52912.297 25/06/19,17:28:59,07,10,1, 12.0,1,1, 14.369, 10616.683, 432.055, 52912.402 25/06/19,17:28:59,08,10,1, 12.0,1,1, 14.369, 10616.672, 432.053, 52912.316 25/06/19,17:28:59,09,10,1, 12.0,1,1, 14.369, 10616.664, 432.068, 52912.379 25/06/19,17:28:59,10,10,1, 12.0,1,1, 14.369, 10616.684, 432.076, 52912.365 25/06/19,17:28:59,11,10,1, 12.0,1,1, 14.369, 10616.656, 432.047, 52912.341 25/06/19,17:28:59,12,10,1, 12.0,1,1, 14.369, 10616.641, 432.083, 52912.358 25/06/19,17:28:59,13,10,1, 12.0,1,1, 14.369, 10616.623, 432.049, 52912.314 25/06/19,17:28:59,14,10,1, 12.0,1,1, 14.369, 10616.641, 432.056, 52912.397 25/06/19,17:28:59,15,10,1, 12.0,1,1, 14.369, 10616.629, 432.060, 52912.377 25/06/19,17:28:59,16,10,1, 12.0,1,1, 14.369, 10616.655, 432.043, 52912.340 25/06/19,17:28:59,17,10,1, 12.0,1,1, 14.369, 10616.637, 432.071, 52912.369 25/06/19,17:28:59,18,10,1, 12.0,1,1, 14.369, 10616.615, 432.084, 52912.324 25/06/19,17:28:59,19,10,1, 12.0,1,1, 14.369, 10616.619, 432.073, 52912.410 25/06/19,17:29:00,00,09,1, 12.0,1,1, 14.365, 10616.615, 432.073, 52912.410 25/06/19,17:29:00,01,09,1, 12.0,1,1, 14.365, 10616.595, 432.066, 52912.425 25/06/19,17:29:00,02,09,1, 12.0,1,1, 14.365, 10616.612, 431.830, 52911.158 25/06/19,17:29:00,03,09,1, 12.0,1,1, 14.365, 10616.612, 431.804, 52911.122 25/06/19,17:29:00,04,09,1, 12.0,1,1, 14.365, 10616.591, 431.792, 52911.125 25/06/19,17:29:00,05,09,1, 12.0,1,1, 14.365, 10616.598, 431.773, 52911.120 25/06/19,17:29:00,06,09,1, 12.0,1,1, 14.365, 10616.573, 431.820, 52911.123 25/06/19,17:29:00,07,09,1, 12.0,1,1, 14.365, 10616.583, 431.796, 52911.168 25/06/19,17:29:00,08,09,1, 12.0,1,1, 14.365, 10616.567, 431.794, 52911.145 25/06/19,17:29:00,09,09,1, 12.0,1,1, 14.365, 10616.560, 431.790, 52911.102 25/06/19,17:29:00,10,09,1, 12.0,1,1, 14.365, 10616.577, 431.802, 52911.158 25/06/19,17:29:00,11,09,1, 12.0,1,1, 14.365, 10616.546, 431.802, 52911.174 25/06/19,17:29:00,12,09,1, 12.0,1,1, 14.365, 10616.533, 431.823, 52911.196 25/06/19,17:29:00,13,09,1, 12.0,1,1, 14.365, 10616.521, 431.812, 52911.160 25/06/19,17:29:00,14,09,1, 12.0,1,1, 14.365, 10616.527, 431.795, 52911.129 25/06/19,17:29:00,15,09,1, 12.0,1,1, 14.365, 10616.515, 431.818, 52911.204 25/06/19,17:29:00,16,09,1, 12.0,1,1, 14.365, 10616.528, 431.806, 52911.203 25/06/19,17:29:00,17,09,1, 12.0,1,1, 14.365, 10616.501, 431.809, 52911.193 25/06/19,17:29:00,18,09,1, 12.0,1,1, 14.365, 10616.516, 431.796, 52911.192 25/06/19,17:29:00,19,09,1, 12.0,1,1, 14.365, 10616.510, 431.821, 52911.179 25/06/19,17:29:01,00,09,1, 11.9,1,1, 14.363, 10616.506, 431.821, 52911.179 25/06/19,17:29:01,01,09,1, 11.9,1,1, 14.363, 10616.489, 431.813, 52911.170 25/06/19,17:29:01,02,09,1, 11.9,1,1, 14.363, 10616.478, 431.786, 52911.187 25/06/19,17:29:01,03,09,1, 11.9,1,1, 14.363, 10616.481, 431.812, 52911.203 25/06/19,17:29:01,04,09,1, 11.9,1,1, 14.363, 10616.475, 431.803, 52911.177 25/06/19,17:29:01,05,09,1, 11.9,1,1, 14.363, 10616.470, 431.822, 52911.219 25/06/19,17:29:01,06,09,1, 11.9,1,1, 14.363, 10616.452, 431.809, 52911.200 25/06/19,17:29:01,07,09,1, 11.9,1,1, 14.363, 10616.436, 431.836, 52911.180 25/06/19,17:29:01,08,09,1, 11.9,1,1, 14.363, 10616.442, 431.817, 52911.197 25/06/19,17:29:01,09,09,1, 11.9,1,1, 14.363, 10616.433, 431.845, 52911.246 25/06/19,17:29:01,10,09,1, 11.9,1,1, 14.363, 10616.418, 431.821, 52911.183 25/06/19,17:29:01,11,09,1, 11.9,1,1, 14.363, 10616.405, 431.820, 52911.198 25/06/19,17:29:01,12,09,1, 11.9,1,1, 14.363, 10616.392, 431.804, 52911.209 25/06/19,17:29:01,13,09,1, 11.9,1,1, 14.363, 10616.408, 431.802, 52911.200 25/06/19,17:29:01,14,09,1, 11.9,1,1, 14.363, 10616.383, 431.812, 52911.164 25/06/19,17:29:01,15,09,1, 11.9,1,1, 14.363, 10616.397, 431.819, 52911.205 25/06/19,17:29:01,16,09,1, 11.9,1,1, 14.363, 10616.422, 431.838, 52911.204 25/06/19,17:29:01,17,09,1, 11.9,1,1, 14.363, 10616.391, 431.832, 52911.183 25/06/19,17:29:01,18,09,1, 11.9,1,1, 14.363, 10616.373, 431.827, 52911.151 25/06/19,17:29:01,19,09,1, 11.9,1,1, 14.363, 10616.375, 431.838, 52911.187 25/06/19,17:29:02,00,09,1, 11.9,1,1, 14.364, 10616.373, 431.838, 52911.187 25/06/19,17:29:02,01,09,1, 11.9,1,1, 14.364, 10616.360, 431.831, 52911.232 25/06/19,17:29:02,02,09,1, 11.9,1,1, 14.364, 10616.383, 431.857, 52911.177 25/06/19,17:29:02,03,09,1, 11.9,1,1, 14.364, 10616.355, 431.838, 52911.236 25/06/19,17:29:02,04,09,1, 11.9,1,1, 14.364, 10616.348, 431.838, 52911.247 25/06/19,17:29:02,05,09,1, 11.9,1,1, 14.364, 10616.333, 431.863, 52911.389 25/06/19,17:29:02,06,09,1, 11.9,1,1, 14.364, 10616.301, 431.863, 52911.203 25/06/19,17:29:02,07,09,1, 11.9,1,1, 14.364, 10616.301, 431.845, 52911.205 25/06/19,17:29:02,08,09,1, 11.9,1,1, 14.364, 10616.314, 431.864, 52911.219 25/06/19,17:29:02,09,09,1, 11.9,1,1, 14.364, 10616.297, 431.854, 52911.253 25/06/19,17:29:02,10,09,1, 11.9,1,1, 14.364, 10616.300, 431.857, 52911.225 25/06/19,17:29:02,11,09,1, 11.9,1,1, 14.364, 10616.290, 431.856, 52911.305 25/06/19,17:29:02,12,09,1, 11.9,1,1, 14.364, 10616.277, 431.847, 52911.293 25/06/19,17:29:02,13,09,1, 11.9,1,1, 14.364, 10616.275, 431.833, 52911.236 25/06/19,17:29:02,14,09,1, 11.9,1,1, 14.364, 10616.271, 431.864, 52911.298 25/06/19,17:29:02,15,09,1, 11.9,1,1, 14.364, 10616.265, 431.846, 52911.291 25/06/19,17:29:02,16,09,1, 11.9,1,1, 14.364, 10616.264, 431.848, 52911.264 25/06/19,17:29:02,17,09,1, 11.9,1,1, 14.364, 10616.246, 431.870, 52911.226 25/06/19,17:29:02,18,09,1, 11.9,1,1, 14.364, 10616.263, 431.866, 52911.268 25/06/19,17:29:02,19,09,1, 11.9,1,1, 14.364, 10616.250, 431.864, 52911.274 25/06/19,17:29:03,00,08,1, 11.9,1,1, 14.363, 10616.248, 431.864, 52911.274 25/06/19,17:29:03,01,08,1, 11.9,1,1, 14.363, 10616.222, 431.871, 52911.270 25/06/19,17:29:03,02,08,1, 11.9,1,1, 14.363, 10616.223, 431.877, 52911.259 25/06/19,17:29:03,03,08,1, 11.9,1,1, 14.363, 10616.211, 431.856, 52911.244 25/06/19,17:29:03,04,08,1, 11.9,1,1, 14.363, 10616.201, 431.879, 52911.269 25/06/19,17:29:03,05,08,1, 11.9,1,1, 14.363, 10616.198, 431.897, 52911.244 25/06/19,17:29:03,06,08,1, 11.9,1,1, 14.363, 10616.215, 431.868, 52911.255 25/06/19,17:29:03,07,08,1, 11.9,1,1, 14.363, 10616.188, 431.876, 52911.311 25/06/19,17:29:03,08,08,1, 11.9,1,1, 14.363, 10616.177, 431.868, 52911.248 25/06/19,17:29:03,09,08,1, 11.9,1,1, 14.363, 10616.189, 431.866, 52911.313 25/06/19,17:29:03,10,08,1, 11.9,1,1, 14.363, 10616.146, 431.866, 52911.263 25/06/19,17:29:03,11,08,1, 11.9,1,1, 14.363, 10616.161, 431.859, 52911.228 25/06/19,17:29:03,12,08,1, 11.9,1,1, 14.363, 10616.157, 431.854, 52911.256 25/06/19,17:29:03,13,08,1, 11.9,1,1, 14.363, 10616.133, 431.873, 52911.281 25/06/19,17:29:03,14,08,1, 11.9,1,1, 14.363, 10616.134, 431.839, 52911.328 25/06/19,17:29:03,15,08,1, 11.9,1,1, 14.363, 10616.155, 431.862, 52911.237 25/06/19,17:29:03,16,08,1, 11.9,1,1, 14.363, 10616.121, 431.871, 52911.240 25/06/19,17:29:03,17,08,1, 11.9,1,1, 14.363, 10616.135, 431.862, 52911.275 25/06/19,17:29:03,18,08,1, 11.9,1,1, 14.363, 10616.129, 431.865, 52911.252 25/06/19,17:29:03,19,08,1, 11.9,1,1, 14.363, 10616.130, 431.879, 52911.236 25/06/19,17:29:04,00,10,1, 12.0,1,1, 14.360, 10616.122, 431.879, 52911.236 25/06/19,17:29:04,01,10,1, 12.0,1,1, 14.360, 10616.081, 431.893, 52911.306 25/06/19,17:29:04,02,10,1, 12.0,1,1, 14.360, 10616.080, 431.890, 52911.258 25/06/19,17:29:04,03,10,1, 12.0,1,1, 14.360, 10616.095, 431.886, 52911.318 25/06/19,17:29:04,04,10,1, 12.0,1,1, 14.360, 10616.060, 431.869, 52911.245 25/06/19,17:29:04,05,10,1, 12.0,1,1, 14.360, 10616.057, 431.858, 52911.312 25/06/19,17:29:04,06,10,1, 12.0,1,1, 14.360, 10616.062, 431.890, 52911.269 25/06/19,17:29:04,07,10,1, 12.0,1,1, 14.360, 10616.056, 431.864, 52911.323 25/06/19,17:29:04,08,10,1, 12.0,1,1, 14.360, 10616.052, 431.880, 52911.308 25/06/19,17:29:04,09,10,1, 12.0,1,1, 14.360, 10616.029, 431.879, 52911.327 25/06/19,17:29:04,10,10,1, 12.0,1,1, 14.360, 10616.006, 431.890, 52911.381 25/06/19,17:29:04,11,10,1, 12.0,1,1, 14.360, 10616.031, 431.885, 52911.243 25/06/19,17:29:04,12,10,1, 12.0,1,1, 14.360, 10616.006, 431.901, 52911.322 25/06/19,17:29:04,13,10,1, 12.0,1,1, 14.360, 10616.013, 431.873, 52911.275 25/06/19,17:29:04,14,10,1, 12.0,1,1, 14.360, 10616.000, 431.896, 52911.282 25/06/19,17:29:04,15,10,1, 12.0,1,1, 14.360, 10615.999, 431.868, 52911.268 25/06/19,17:29:04,16,10,1, 12.0,1,1, 14.360, 10616.005, 431.873, 52911.307 25/06/19,17:29:04,17,10,1, 12.0,1,1, 14.360, 10616.007, 431.891, 52911.296 25/06/19,17:29:04,18,10,1, 12.0,1,1, 14.360, 10615.973, 431.889, 52911.333 25/06/19,17:29:04,19,10,1, 12.0,1,1, 14.360, 10615.947, 431.895, 52911.283 25/06/19,17:29:05,00,09,1, 11.9,1,1, 14.358, 10615.939, 431.895, 52911.283 25/06/19,17:29:05,01,09,1, 11.9,1,1, 14.358, 10615.956, 431.875, 52911.311 25/06/19,17:29:05,02,09,1, 11.9,1,1, 14.358, 10615.964, 431.873, 52911.337 25/06/19,17:29:05,03,09,1, 11.9,1,1, 14.358, 10615.952, 431.878, 52911.336 25/06/19,17:29:05,04,09,1, 11.9,1,1, 14.358, 10615.936, 431.879, 52911.342 25/06/19,17:29:05,05,09,1, 11.9,1,1, 14.358, 10615.936, 431.874, 52911.316 25/06/19,17:29:05,06,09,1, 11.9,1,1, 14.358, 10615.943, 431.896, 52911.311 25/06/19,17:29:05,07,09,1, 11.9,1,1, 14.358, 10615.936, 431.876, 52911.328 25/06/19,17:29:05,08,09,1, 11.9,1,1, 14.358, 10615.945, 431.898, 52911.339 25/06/19,17:29:05,09,09,1, 11.9,1,1, 14.358, 10615.920, 431.903, 52911.338 25/06/19,17:29:05,10,09,1, 11.9,1,1, 14.358, 10615.909, 431.879, 52911.334 25/06/19,17:29:05,11,09,1, 11.9,1,1, 14.358, 10615.919, 431.855, 52911.312 25/06/19,17:29:05,12,09,1, 11.9,1,1, 14.358, 10615.898, 431.881, 52911.333 25/06/19,17:29:05,13,09,1, 11.9,1,1, 14.358, 10615.876, 431.869, 52911.295 25/06/19,17:29:05,14,09,1, 11.9,1,1, 14.358, 10615.890, 431.893, 52911.381 25/06/19,17:29:05,15,09,1, 11.9,1,1, 14.358, 10615.891, 431.888, 52911.374 25/06/19,17:29:05,16,09,1, 11.9,1,1, 14.358, 10615.885, 431.880, 52911.311 25/06/19,17:29:05,17,09,1, 11.9,1,1, 14.358, 10615.850, 431.872, 52911.316 25/06/19,17:29:05,18,09,1, 11.9,1,1, 14.358, 10615.862, 431.883, 52911.327 25/06/19,17:29:05,19,09,1, 11.9,1,1, 14.358, 10615.876, 431.890, 52911.402 25/06/19,17:29:06,00,10,1, 12.0,1,1, 14.362, 10615.872, 431.890, 52911.402 25/06/19,17:29:06,01,10,1, 12.0,1,1, 14.362, 10615.841, 431.911, 52911.334 25/06/19,17:29:06,02,10,1, 12.0,1,1, 14.362, 10615.809, 431.868, 52911.334 25/06/19,17:29:06,03,10,1, 12.0,1,1, 14.362, 10615.822, 431.912, 52911.402 25/06/19,17:29:06,04,10,1, 12.0,1,1, 14.362, 10615.845, 431.907, 52911.355 25/06/19,17:29:06,05,10,1, 12.0,1,1, 14.362, 10615.832, 431.894, 52911.342 25/06/19,17:29:06,06,10,1, 12.0,1,1, 14.362, 10615.835, 431.874, 52911.393 25/06/19,17:29:06,07,10,1, 12.0,1,1, 14.362, 10615.823, 431.915, 52911.369 25/06/19,17:29:06,08,10,1, 12.0,1,1, 14.362, 10615.818, 431.906, 52911.299 25/06/19,17:29:06,09,10,1, 12.0,1,1, 14.362, 10615.802, 431.894, 52911.357 25/06/19,17:29:06,10,10,1, 12.0,1,1, 14.362, 10615.790, 431.915, 52911.366 25/06/19,17:29:06,11,10,1, 12.0,1,1, 14.362, 10615.776, 431.913, 52911.409 25/06/19,17:29:06,12,10,1, 12.0,1,1, 14.362, 10615.787, 431.918, 52911.384 25/06/19,17:29:06,13,10,1, 12.0,1,1, 14.362, 10615.766, 431.888, 52911.302 25/06/19,17:29:06,14,10,1, 12.0,1,1, 14.362, 10615.793, 431.893, 52911.291 25/06/19,17:29:06,15,10,1, 12.0,1,1, 14.362, 10615.730, 431.911, 52911.384 25/06/19,17:29:06,16,10,1, 12.0,1,1, 14.362, 10615.741, 431.919, 52911.425 25/06/19,17:29:06,17,10,1, 12.0,1,1, 14.362, 10615.753, 431.900, 52911.424 25/06/19,17:29:06,18,10,1, 12.0,1,1, 14.362, 10615.740, 431.895, 52911.473 25/06/19,17:29:06,19,10,1, 12.0,1,1, 14.362, 10615.749, 431.893, 52911.431 25/06/19,17:29:07,00,10,1, 11.9,1,1, 14.361, 10615.747, 431.893, 52911.431 25/06/19,17:29:07,01,10,1, 11.9,1,1, 14.361, 10615.743, 431.894, 52911.402 25/06/19,17:29:07,02,10,1, 11.9,1,1, 14.361, 10615.734, 431.931, 52911.420 25/06/19,17:29:07,03,10,1, 11.9,1,1, 14.361, 10615.715, 431.915, 52911.403 25/06/19,17:29:07,04,10,1, 11.9,1,1, 14.361, 10615.692, 431.915, 52911.446 25/06/19,17:29:07,05,10,1, 11.9,1,1, 14.361, 10615.696, 431.901, 52911.369 25/06/19,17:29:07,06,10,1, 11.9,1,1, 14.361, 10615.708, 431.918, 52911.364 25/06/19,17:29:07,07,10,1, 11.9,1,1, 14.361, 10615.673, 431.938, 52911.437 25/06/19,17:29:07,08,10,1, 11.9,1,1, 14.361, 10615.680, 431.948, 52911.419 25/06/19,17:29:07,09,10,1, 11.9,1,1, 14.361, 10615.695, 431.924, 52911.408 25/06/19,17:29:07,10,10,1, 11.9,1,1, 14.361, 10615.669, 431.926, 52911.490 25/06/19,17:29:07,11,10,1, 11.9,1,1, 14.361, 10615.690, 431.907, 52911.452 25/06/19,17:29:07,12,10,1, 11.9,1,1, 14.361, 10615.651, 431.922, 52911.428 25/06/19,17:29:07,13,10,1, 11.9,1,1, 14.361, 10615.665, 431.910, 52911.389 25/06/19,17:29:07,14,10,1, 11.9,1,1, 14.361, 10615.664, 431.920, 52911.395 25/06/19,17:29:07,15,10,1, 11.9,1,1, 14.361, 10615.666, 431.928, 52911.492 25/06/19,17:29:07,16,10,1, 11.9,1,1, 14.361, 10615.662, 431.918, 52911.386 25/06/19,17:29:07,17,10,1, 11.9,1,1, 14.361, 10615.652, 431.920, 52911.470 25/06/19,17:29:07,18,10,1, 11.9,1,1, 14.361, 10615.650, 431.907, 52911.380 25/06/19,17:29:07,19,10,1, 11.9,1,1, 14.361, 10615.648, 431.931, 52911.389 25/06/19,17:29:08,00,09,1, 11.9,1,1, 14.362, 10615.647, 431.931, 52911.389 25/06/19,17:29:08,01,09,1, 11.9,1,1, 14.362, 10615.622, 431.923, 52911.436 25/06/19,17:29:08,02,09,1, 11.9,1,1, 14.362, 10615.602, 431.924, 52911.490 25/06/19,17:29:08,03,09,1, 11.9,1,1, 14.362, 10615.599, 431.924, 52911.462 25/06/19,17:29:08,04,09,1, 11.9,1,1, 14.362, 10615.585, 431.936, 52911.476 25/06/19,17:29:08,05,09,1, 11.9,1,1, 14.362, 10615.591, 431.902, 52911.418 25/06/19,17:29:08,06,09,1, 11.9,1,1, 14.362, 10615.596, 431.935, 52911.487 25/06/19,17:29:08,07,09,1, 11.9,1,1, 14.362, 10615.582, 431.930, 52911.445 25/06/19,17:29:08,08,09,1, 11.9,1,1, 14.362, 10615.583, 431.906, 52911.464 25/06/19,17:29:08,09,09,1, 11.9,1,1, 14.362, 10615.569, 431.919, 52911.497 25/06/19,17:29:08,10,09,1, 11.9,1,1, 14.362, 10615.590, 431.911, 52911.400 25/06/19,17:29:08,11,09,1, 11.9,1,1, 14.362, 10615.574, 431.935, 52911.435 25/06/19,17:29:08,12,09,1, 11.9,1,1, 14.362, 10615.542, 431.911, 52911.527 25/06/19,17:29:08,13,09,1, 11.9,1,1, 14.362, 10615.552, 431.934, 52911.458 25/06/19,17:29:08,14,09,1, 11.9,1,1, 14.362, 10615.556, 431.943, 52911.465 25/06/19,17:29:08,15,09,1, 11.9,1,1, 14.362, 10615.546, 431.962, 52911.477 25/06/19,17:29:08,16,09,1, 11.9,1,1, 14.362, 10615.539, 431.948, 52911.485 25/06/19,17:29:08,17,09,1, 11.9,1,1, 14.362, 10615.543, 431.908, 52911.506 25/06/19,17:29:08,18,09,1, 11.9,1,1, 14.362, 10615.531, 431.910, 52911.509 25/06/19,17:29:08,19,09,1, 11.9,1,1, 14.362, 10615.529, 431.931, 52911.539 25/06/19,17:29:09,00,09,1, 11.9,1,1, 14.362, 10615.522, 431.931, 52911.539 25/06/19,17:29:09,01,09,1, 11.9,1,1, 14.362, 10615.513, 431.950, 52911.479 25/06/19,17:29:09,02,09,1, 11.9,1,1, 14.362, 10615.526, 431.937, 52911.500 25/06/19,17:29:09,03,09,1, 11.9,1,1, 14.362, 10615.497, 431.933, 52911.544 25/06/19,17:29:09,04,09,1, 11.9,1,1, 14.362, 10615.492, 431.961, 52911.541 25/06/19,17:29:09,05,09,1, 11.9,1,1, 14.362, 10615.506, 431.933, 52911.548 25/06/19,17:29:09,06,09,1, 11.9,1,1, 14.362, 10615.502, 431.938, 52911.463 25/06/19,17:29:09,07,09,1, 11.9,1,1, 14.362, 10615.489, 431.920, 52911.509 25/06/19,17:29:09,08,09,1, 11.9,1,1, 14.362, 10615.521, 431.966, 52911.562 25/06/19,17:29:09,09,09,1, 11.9,1,1, 14.362, 10615.492, 431.947, 52911.515 25/06/19,17:29:09,10,09,1, 11.9,1,1, 14.362, 10615.468, 431.963, 52911.511 25/06/19,17:29:09,11,09,1, 11.9,1,1, 14.362, 10615.454, 431.945, 52911.504 25/06/19,17:29:09,12,09,1, 11.9,1,1, 14.362, 10615.480, 431.959, 52911.505 25/06/19,17:29:09,13,09,1, 11.9,1,1, 14.362, 10615.447, 431.971, 52911.499 25/06/19,17:29:09,14,09,1, 11.9,1,1, 14.362, 10615.472, 431.957, 52911.466 25/06/19,17:29:09,15,09,1, 11.9,1,1, 14.362, 10615.442, 431.940, 52911.546 25/06/19,17:29:09,16,09,1, 11.9,1,1, 14.362, 10615.430, 431.931, 52911.540 25/06/19,17:29:09,17,09,1, 11.9,1,1, 14.362, 10615.459, 431.933, 52911.533 25/06/19,17:29:09,18,09,1, 11.9,1,1, 14.362, 10615.443, 431.961, 52911.572 25/06/19,17:29:09,19,09,1, 11.9,1,1, 14.362, 10615.439, 431.974, 52911.540 25/06/19,17:29:10,00,09,1, 11.9,1,1, 14.363, 10615.438, 431.974, 52911.540 25/06/19,17:29:10,01,09,1, 11.9,1,1, 14.363, 10615.434, 431.954, 52911.597 25/06/19,17:29:10,02,09,1, 11.9,1,1, 14.363, 10615.438, 431.957, 52911.470 25/06/19,17:29:10,03,09,1, 11.9,1,1, 14.363, 10615.431, 431.972, 52911.603 25/06/19,17:29:10,04,09,1, 11.9,1,1, 14.363, 10615.411, 431.956, 52911.527 25/06/19,17:29:10,05,09,1, 11.9,1,1, 14.363, 10615.410, 431.950, 52911.532 25/06/19,17:29:10,06,09,1, 11.9,1,1, 14.363, 10615.407, 431.950, 52911.535 25/06/19,17:29:10,07,09,1, 11.9,1,1, 14.363, 10615.406, 431.969, 52911.570 25/06/19,17:29:10,08,09,1, 11.9,1,1, 14.363, 10615.429, 431.967, 52911.527 25/06/19,17:29:10,09,09,1, 11.9,1,1, 14.363, 10615.395, 431.975, 52911.565 25/06/19,17:29:10,10,09,1, 11.9,1,1, 14.363, 10615.378, 431.944, 52911.557 25/06/19,17:29:10,11,09,1, 11.9,1,1, 14.363, 10615.380, 431.978, 52911.601 25/06/19,17:29:10,12,09,1, 11.9,1,1, 14.363, 10615.407, 431.973, 52911.577 25/06/19,17:29:10,13,09,1, 11.9,1,1, 14.363, 10615.394, 431.995, 52911.600 25/06/19,17:29:10,14,09,1, 11.9,1,1, 14.363, 10615.375, 431.979, 52911.656 25/06/19,17:29:10,15,09,1, 11.9,1,1, 14.363, 10615.368, 431.975, 52911.593 25/06/19,17:29:10,16,09,1, 11.9,1,1, 14.363, 10615.351, 431.979, 52911.597 25/06/19,17:29:10,17,09,1, 11.9,1,1, 14.363, 10615.351, 431.979, 52911.587 25/06/19,17:29:10,18,09,1, 11.9,1,1, 14.363, 10615.338, 431.968, 52911.581 25/06/19,17:29:10,19,09,1, 11.9,1,1, 14.363, 10615.341, 431.962, 52911.564 25/06/19,17:29:11,00,09,1, 11.9,1,1, 14.361, 10615.338, 431.962, 52911.564 25/06/19,17:29:11,01,09,1, 11.9,1,1, 14.361, 10615.342, 431.960, 52911.668 25/06/19,17:29:11,02,09,1, 11.9,1,1, 14.361, 10615.338, 431.996, 52911.570 25/06/19,17:29:11,03,09,1, 11.9,1,1, 14.361, 10615.328, 431.979, 52911.700 25/06/19,17:29:11,04,09,1, 11.9,1,1, 14.361, 10615.304, 431.978, 52911.675 25/06/19,17:29:11,05,09,1, 11.9,1,1, 14.361, 10615.357, 431.969, 52911.614 25/06/19,17:29:11,06,09,1, 11.9,1,1, 14.361, 10615.338, 431.985, 52911.617 25/06/19,17:29:11,07,09,1, 11.9,1,1, 14.361, 10615.304, 431.990, 52911.672 25/06/19,17:29:11,08,09,1, 11.9,1,1, 14.361, 10615.312, 431.988, 52911.586 25/06/19,17:29:11,09,09,1, 11.9,1,1, 14.361, 10615.304, 431.989, 52911.618 25/06/19,17:29:11,10,09,1, 11.9,1,1, 14.361, 10615.302, 431.985, 52911.695 25/06/19,17:29:11,11,09,1, 11.9,1,1, 14.361, 10615.302, 431.988, 52911.685 25/06/19,17:29:11,12,09,1, 11.9,1,1, 14.361, 10615.309, 432.001, 52911.577 25/06/19,17:29:11,13,09,1, 11.9,1,1, 14.361, 10615.322, 431.991, 52911.634 25/06/19,17:29:11,14,09,1, 11.9,1,1, 14.361, 10615.295, 431.995, 52911.718 25/06/19,17:29:11,15,09,1, 11.9,1,1, 14.361, 10615.299, 432.006, 52911.676 25/06/19,17:29:11,16,09,1, 11.9,1,1, 14.361, 10615.258, 431.973, 52911.672 25/06/19,17:29:11,17,09,1, 11.9,1,1, 14.361, 10615.277, 431.994, 52911.622 25/06/19,17:29:11,18,09,1, 11.9,1,1, 14.361, 10615.269, 432.011, 52911.604 25/06/19,17:29:11,19,09,1, 11.9,1,1, 14.361, 10615.262, 431.990, 52911.644 25/06/19,17:29:12,00,09,1, 12.0,1,1, 14.364, 10615.255, 431.990, 52911.644 25/06/19,17:29:12,01,09,1, 12.0,1,1, 14.364, 10615.252, 432.003, 52911.649 25/06/19,17:29:12,02,09,1, 12.0,1,1, 14.364, 10615.284, 431.995, 52911.634 25/06/19,17:29:12,03,09,1, 12.0,1,1, 14.364, 10615.259, 431.996, 52911.624 25/06/19,17:29:12,04,09,1, 12.0,1,1, 14.364, 10615.248, 432.018, 52911.729 25/06/19,17:29:12,05,09,1, 12.0,1,1, 14.364, 10615.272, 432.031, 52911.637 25/06/19,17:29:12,06,09,1, 12.0,1,1, 14.364, 10615.255, 432.002, 52911.672 25/06/19,17:29:12,07,09,1, 12.0,1,1, 14.364, 10615.261, 432.031, 52911.739 25/06/19,17:29:12,08,09,1, 12.0,1,1, 14.364, 10615.244, 431.993, 52911.627 25/06/19,17:29:12,09,09,1, 12.0,1,1, 14.364, 10615.229, 432.018, 52911.615 25/06/19,17:29:12,10,09,1, 12.0,1,1, 14.364, 10615.262, 432.009, 52911.662 25/06/19,17:29:12,11,09,1, 12.0,1,1, 14.364, 10615.234, 432.012, 52911.655 25/06/19,17:29:12,12,09,1, 12.0,1,1, 14.364, 10615.240, 432.014, 52911.737 25/06/19,17:29:12,13,09,1, 12.0,1,1, 14.364, 10615.238, 432.024, 52911.633 25/06/19,17:29:12,14,09,1, 12.0,1,1, 14.364, 10615.211, 432.009, 52911.700 25/06/19,17:29:12,15,09,1, 12.0,1,1, 14.364, 10615.212, 432.017, 52911.644 25/06/19,17:29:12,16,09,1, 12.0,1,1, 14.364, 10615.211, 431.990, 52911.755 25/06/19,17:29:12,17,09,1, 12.0,1,1, 14.364, 10615.181, 432.003, 52911.684 25/06/19,17:29:12,18,09,1, 12.0,1,1, 14.364, 10615.216, 432.001, 52911.691 25/06/19,17:29:12,19,09,1, 12.0,1,1, 14.364, 10615.203, 432.015, 52911.681 25/06/19,17:29:13,00,09,1, 11.9,1,1, 14.360, 10615.196, 432.015, 52911.681 25/06/19,17:29:13,01,09,1, 11.9,1,1, 14.360, 10615.210, 432.041, 52911.653 25/06/19,17:29:13,02,09,1, 11.9,1,1, 14.360, 10615.214, 432.033, 52911.702 25/06/19,17:29:13,03,09,1, 11.9,1,1, 14.360, 10615.174, 432.015, 52911.697 25/06/19,17:29:13,04,09,1, 11.9,1,1, 14.360, 10615.167, 432.030, 52911.632 25/06/19,17:29:13,05,09,1, 11.9,1,1, 14.360, 10615.175, 432.028, 52911.712 25/06/19,17:29:13,06,09,1, 11.9,1,1, 14.360, 10615.185, 432.043, 52911.724 25/06/19,17:29:13,07,09,1, 11.9,1,1, 14.360, 10615.185, 432.021, 52911.682 25/06/19,17:29:13,08,09,1, 11.9,1,1, 14.360, 10615.184, 432.022, 52911.684 25/06/19,17:29:13,09,09,1, 11.9,1,1, 14.360, 10615.184, 432.021, 52911.659 25/06/19,17:29:13,10,09,1, 11.9,1,1, 14.360, 10615.167, 432.013, 52911.658 25/06/19,17:29:13,11,09,1, 11.9,1,1, 14.360, 10615.163, 432.018, 52911.635 25/06/19,17:29:13,12,09,1, 11.9,1,1, 14.360, 10615.167, 432.038, 52911.694 25/06/19,17:29:13,13,09,1, 11.9,1,1, 14.360, 10615.188, 432.048, 52911.710 25/06/19,17:29:13,14,09,1, 11.9,1,1, 14.360, 10615.145, 432.011, 52911.715 25/06/19,17:29:13,15,09,1, 11.9,1,1, 14.360, 10615.145, 432.050, 52911.730 25/06/19,17:29:13,16,09,1, 11.9,1,1, 14.360, 10615.146, 432.008, 52911.675 25/06/19,17:29:13,17,09,1, 11.9,1,1, 14.360, 10615.162, 432.024, 52911.720 25/06/19,17:29:13,18,09,1, 11.9,1,1, 14.360, 10615.150, 432.026, 52911.704 25/06/19,17:29:13,19,09,1, 11.9,1,1, 14.360, 10615.131, 432.030, 52911.775 25/06/19,17:29:14,00,09,1, 12.0,1,1, 14.361, 10615.129, 432.030, 52911.775 25/06/19,17:29:14,01,09,1, 12.0,1,1, 14.361, 10615.157, 432.020, 52911.680 25/06/19,17:29:14,02,09,1, 12.0,1,1, 14.361, 10615.159, 432.025, 52911.661 25/06/19,17:29:14,03,09,1, 12.0,1,1, 14.361, 10615.159, 431.995, 52911.689 25/06/19,17:29:14,04,09,1, 12.0,1,1, 14.361, 10615.158, 432.021, 52911.675 25/06/19,17:29:14,05,09,1, 12.0,1,1, 14.361, 10615.138, 432.024, 52911.799 25/06/19,17:29:14,06,09,1, 12.0,1,1, 14.361, 10615.124, 432.017, 52911.699 25/06/19,17:29:14,07,09,1, 12.0,1,1, 14.361, 10615.151, 432.025, 52911.694 25/06/19,17:29:14,08,09,1, 12.0,1,1, 14.361, 10615.121, 432.013, 52911.809 25/06/19,17:29:14,09,09,1, 12.0,1,1, 14.361, 10615.120, 432.012, 52911.739 25/06/19,17:29:14,10,09,1, 12.0,1,1, 14.361, 10615.119, 432.014, 52911.745 25/06/19,17:29:14,11,09,1, 12.0,1,1, 14.361, 10615.117, 432.015, 52911.746 25/06/19,17:29:14,12,09,1, 12.0,1,1, 14.361, 10615.111, 432.028, 52911.787 25/06/19,17:29:14,13,09,1, 12.0,1,1, 14.361, 10615.118, 432.009, 52911.720 25/06/19,17:29:14,14,09,1, 12.0,1,1, 14.361, 10615.103, 432.019, 52911.748 25/06/19,17:29:14,15,09,1, 12.0,1,1, 14.361, 10615.111, 432.009, 52911.717 25/06/19,17:29:14,16,09,1, 12.0,1,1, 14.361, 10615.116, 432.018, 52911.734 25/06/19,17:29:14,17,09,1, 12.0,1,1, 14.361, 10615.099, 432.045, 52911.744 25/06/19,17:29:14,18,09,1, 12.0,1,1, 14.361, 10615.098, 432.028, 52911.784 25/06/19,17:29:14,19,09,1, 12.0,1,1, 14.361, 10615.103, 432.011, 52911.776 25/06/19,17:29:15,00,09,1, 11.9,1,1, 14.361, 10615.096, 432.011, 52911.776 25/06/19,17:29:15,01,09,1, 11.9,1,1, 14.361, 10615.082, 432.026, 52911.774 25/06/19,17:29:15,02,09,1, 11.9,1,1, 14.361, 10615.084, 432.020, 52911.799 25/06/19,17:29:15,03,09,1, 11.9,1,1, 14.361, 10615.082, 432.020, 52911.772 25/06/19,17:29:15,04,09,1, 11.9,1,1, 14.361, 10615.065, 431.997, 52911.718 25/06/19,17:29:15,05,09,1, 11.9,1,1, 14.361, 10615.051, 432.015, 52911.708 25/06/19,17:29:15,06,09,1, 11.9,1,1, 14.361, 10615.054, 431.995, 52911.748 25/06/19,17:29:15,07,09,1, 11.9,1,1, 14.361, 10615.051, 432.045, 52911.853 25/06/19,17:29:15,08,09,1, 11.9,1,1, 14.361, 10615.026, 432.023, 52911.812 25/06/19,17:29:15,09,09,1, 11.9,1,1, 14.361, 10615.066, 432.024, 52911.805 25/06/19,17:29:15,10,09,1, 11.9,1,1, 14.361, 10615.041, 431.995, 52911.772 25/06/19,17:29:15,11,09,1, 11.9,1,1, 14.361, 10615.047, 432.025, 52911.866 25/06/19,17:29:15,12,09,1, 11.9,1,1, 14.361, 10615.030, 432.022, 52911.793 25/06/19,17:29:15,13,09,1, 11.9,1,1, 14.361, 10615.030, 432.023, 52911.760 25/06/19,17:29:15,14,09,1, 11.9,1,1, 14.361, 10615.034, 432.025, 52911.797 25/06/19,17:29:15,15,09,1, 11.9,1,1, 14.361, 10615.018, 432.029, 52911.819 25/06/19,17:29:15,16,09,1, 11.9,1,1, 14.361, 10615.041, 432.042, 52911.775 25/06/19,17:29:15,17,09,1, 11.9,1,1, 14.361, 10615.050, 431.993, 52911.754 25/06/19,17:29:15,18,09,1, 11.9,1,1, 14.361, 10615.031, 432.020, 52911.804 25/06/19,17:29:15,19,09,1, 11.9,1,1, 14.361, 10615.034, 432.035, 52911.770 25/06/19,17:29:16,00,09,1, 11.9,1,1, 14.361, 10615.029, 432.035, 52911.770 25/06/19,17:29:16,01,09,1, 11.9,1,1, 14.361, 10615.004, 432.030, 52911.756 25/06/19,17:29:16,02,09,1, 11.9,1,1, 14.361, 10614.995, 432.021, 52911.763 25/06/19,17:29:16,03,09,1, 11.9,1,1, 14.361, 10615.005, 432.010, 52911.782 25/06/19,17:29:16,04,09,1, 11.9,1,1, 14.361, 10614.999, 432.017, 52911.797 25/06/19,17:29:16,05,09,1, 11.9,1,1, 14.361, 10614.994, 432.000, 52911.790 25/06/19,17:29:16,06,09,1, 11.9,1,1, 14.361, 10615.001, 432.020, 52911.749 25/06/19,17:29:16,07,09,1, 11.9,1,1, 14.361, 10614.983, 432.017, 52911.787 25/06/19,17:29:16,08,09,1, 11.9,1,1, 14.361, 10614.985, 432.036, 52911.831 25/06/19,17:29:16,09,09,1, 11.9,1,1, 14.361, 10614.979, 432.023, 52911.824 25/06/19,17:29:16,10,09,1, 11.9,1,1, 14.361, 10614.995, 432.022, 52911.836 25/06/19,17:29:16,11,09,1, 11.9,1,1, 14.361, 10614.986, 432.029, 52911.874 25/06/19,17:29:16,12,09,1, 11.9,1,1, 14.361, 10614.983, 432.024, 52911.766 25/06/19,17:29:16,13,09,1, 11.9,1,1, 14.361, 10614.990, 432.025, 52911.763 25/06/19,17:29:16,14,09,1, 11.9,1,1, 14.361, 10614.963, 432.020, 52911.744 25/06/19,17:29:16,15,09,1, 11.9,1,1, 14.361, 10614.963, 432.031, 52911.906 25/06/19,17:29:16,16,09,1, 11.9,1,1, 14.361, 10614.947, 432.006, 52911.773 25/06/19,17:29:16,17,09,1, 11.9,1,1, 14.361, 10614.933, 432.031, 52911.869 25/06/19,17:29:16,18,09,1, 11.9,1,1, 14.361, 10614.941, 432.043, 52911.802 25/06/19,17:29:16,19,09,1, 11.9,1,1, 14.361, 10614.940, 432.033, 52911.868 25/06/19,17:29:17,00,10,1, 11.9,1,1, 14.362, 10614.938, 432.033, 52911.868 25/06/19,17:29:17,01,10,1, 11.9,1,1, 14.362, 10614.938, 432.006, 52911.835 25/06/19,17:29:17,02,10,1, 11.9,1,1, 14.362, 10614.932, 432.039, 52911.812 25/06/19,17:29:17,03,10,1, 11.9,1,1, 14.362, 10614.924, 432.052, 52911.930 25/06/19,17:29:17,04,10,1, 11.9,1,1, 14.362, 10614.931, 432.020, 52911.851 25/06/19,17:29:17,05,10,1, 11.9,1,1, 14.362, 10614.916, 432.009, 52911.858 25/06/19,17:29:17,06,10,1, 11.9,1,1, 14.362, 10614.930, 432.044, 52911.872 25/06/19,17:29:17,07,10,1, 11.9,1,1, 14.362, 10614.922, 432.069, 52911.851 25/06/19,17:29:17,08,10,1, 11.9,1,1, 14.362, 10614.922, 432.036, 52911.830 25/06/19,17:29:17,09,10,1, 11.9,1,1, 14.362, 10614.908, 432.020, 52911.852 25/06/19,17:29:17,10,10,1, 11.9,1,1, 14.362, 10614.910, 432.057, 52911.832 25/06/19,17:29:17,11,10,1, 11.9,1,1, 14.362, 10614.883, 432.035, 52911.852 25/06/19,17:29:17,12,10,1, 11.9,1,1, 14.362, 10614.888, 432.064, 52911.882 25/06/19,17:29:17,13,10,1, 11.9,1,1, 14.362, 10614.868, 432.048, 52911.831 25/06/19,17:29:17,14,10,1, 11.9,1,1, 14.362, 10614.902, 432.058, 52911.873 25/06/19,17:29:17,15,10,1, 11.9,1,1, 14.362, 10614.884, 432.044, 52911.846 25/06/19,17:29:17,16,10,1, 11.9,1,1, 14.362, 10614.895, 432.045, 52911.811 25/06/19,17:29:17,17,10,1, 11.9,1,1, 14.362, 10614.867, 432.031, 52911.834 25/06/19,17:29:17,18,10,1, 11.9,1,1, 14.362, 10614.891, 432.044, 52911.826 25/06/19,17:29:17,19,10,1, 11.9,1,1, 14.362, 10614.887, 432.039, 52911.892 25/06/19,17:29:18,00,10,1, 11.9,1,1, 14.362, 10614.879, 432.039, 52911.892 25/06/19,17:29:18,01,10,1, 11.9,1,1, 14.362, 10614.875, 432.026, 52911.859 25/06/19,17:29:18,02,10,1, 11.9,1,1, 14.362, 10614.850, 432.045, 52911.841 25/06/19,17:29:18,03,10,1, 11.9,1,1, 14.362, 10614.871, 432.047, 52911.831 25/06/19,17:29:18,04,10,1, 11.9,1,1, 14.362, 10614.838, 432.066, 52911.843 25/06/19,17:29:18,05,10,1, 11.9,1,1, 14.362, 10614.847, 432.027, 52911.853 25/06/19,17:29:18,06,10,1, 11.9,1,1, 14.362, 10614.845, 432.049, 52911.880 25/06/19,17:29:18,07,10,1, 11.9,1,1, 14.362, 10614.828, 432.052, 52911.872 25/06/19,17:29:18,08,10,1, 11.9,1,1, 14.362, 10614.839, 432.039, 52911.797 25/06/19,17:29:18,09,10,1, 11.9,1,1, 14.362, 10614.836, 432.060, 52911.860 25/06/19,17:29:18,10,10,1, 11.9,1,1, 14.362, 10614.853, 432.052, 52911.854 25/06/19,17:29:18,11,10,1, 11.9,1,1, 14.362, 10614.826, 432.069, 52911.866 25/06/19,17:29:18,12,10,1, 11.9,1,1, 14.362, 10614.823, 432.050, 52911.911 25/06/19,17:29:18,13,10,1, 11.9,1,1, 14.362, 10614.821, 432.053, 52911.867 25/06/19,17:29:18,14,10,1, 11.9,1,1, 14.362, 10614.843, 432.066, 52911.917 25/06/19,17:29:18,15,10,1, 11.9,1,1, 14.362, 10614.810, 432.071, 52911.873 25/06/19,17:29:18,16,10,1, 11.9,1,1, 14.362, 10614.821, 432.080, 52911.914 25/06/19,17:29:18,17,10,1, 11.9,1,1, 14.362, 10614.818, 432.073, 52911.870 25/06/19,17:29:18,18,10,1, 11.9,1,1, 14.362, 10614.801, 432.065, 52911.866 25/06/19,17:29:18,19,10,1, 11.9,1,1, 14.362, 10614.790, 432.059, 52911.910 25/06/19,17:29:19,00,10,1, 11.9,1,1, 14.359, 10614.787, 432.059, 52911.910 25/06/19,17:29:19,01,10,1, 11.9,1,1, 14.359, 10614.775, 432.074, 52911.939 25/06/19,17:29:19,02,10,1, 11.9,1,1, 14.359, 10614.785, 432.067, 52911.894 25/06/19,17:29:19,03,10,1, 11.9,1,1, 14.359, 10614.799, 432.088, 52911.914 25/06/19,17:29:19,04,10,1, 11.9,1,1, 14.359, 10614.800, 432.069, 52911.865 25/06/19,17:29:19,05,10,1, 11.9,1,1, 14.359, 10614.795, 432.078, 52911.906 25/06/19,17:29:19,06,10,1, 11.9,1,1, 14.359, 10614.796, 432.091, 52911.863 25/06/19,17:29:19,07,10,1, 11.9,1,1, 14.359, 10614.772, 432.061, 52911.851 25/06/19,17:29:19,08,10,1, 11.9,1,1, 14.359, 10614.783, 432.052, 52911.840 25/06/19,17:29:19,09,10,1, 11.9,1,1, 14.359, 10614.777, 432.060, 52911.960 25/06/19,17:29:19,10,10,1, 11.9,1,1, 14.359, 10614.734, 432.043, 52911.860 25/06/19,17:29:19,11,10,1, 11.9,1,1, 14.359, 10614.754, 432.079, 52911.907 25/06/19,17:29:19,12,10,1, 11.9,1,1, 14.359, 10614.745, 432.036, 52911.898 25/06/19,17:29:19,13,10,1, 11.9,1,1, 14.359, 10614.748, 432.054, 52911.858 25/06/19,17:29:19,14,10,1, 11.9,1,1, 14.359, 10614.749, 432.089, 52911.861 25/06/19,17:29:19,15,10,1, 11.9,1,1, 14.359, 10614.748, 432.089, 52911.959 25/06/19,17:29:19,16,10,1, 11.9,1,1, 14.359, 10614.718, 432.061, 52911.914 25/06/19,17:29:19,17,10,1, 11.9,1,1, 14.359, 10614.724, 432.069, 52911.791 25/06/19,17:29:19,18,10,1, 11.9,1,1, 14.359, 10614.692, 432.082, 52911.977 25/06/19,17:29:19,19,10,1, 11.9,1,1, 14.359, 10614.723, 432.095, 52912.015 25/06/19,17:29:20,00,10,1, 11.9,1,1, 14.356, 10614.721, 432.095, 52912.015 25/06/19,17:29:20,01,10,1, 11.9,1,1, 14.356, 10614.720, 432.099, 52911.884 25/06/19,17:29:20,02,10,1, 11.9,1,1, 14.356, 10614.701, 432.078, 52911.888 25/06/19,17:29:20,03,10,1, 11.9,1,1, 14.356, 10614.689, 432.073, 52911.949 25/06/19,17:29:20,04,10,1, 11.9,1,1, 14.356, 10614.693, 432.089, 52911.969 25/06/19,17:29:20,05,10,1, 11.9,1,1, 14.356, 10614.690, 432.087, 52911.914 25/06/19,17:29:20,06,10,1, 11.9,1,1, 14.356, 10614.678, 432.089, 52911.941 25/06/19,17:29:20,07,10,1, 11.9,1,1, 14.356, 10614.709, 432.086, 52911.951 25/06/19,17:29:20,08,10,1, 11.9,1,1, 14.356, 10614.676, 432.102, 52911.972 25/06/19,17:29:20,09,10,1, 11.9,1,1, 14.356, 10614.669, 432.069, 52911.917 25/06/19,17:29:20,10,10,1, 11.9,1,1, 14.356, 10614.680, 432.093, 52911.998 25/06/19,17:29:20,11,10,1, 11.9,1,1, 14.356, 10614.674, 432.090, 52911.932 25/06/19,17:29:20,12,10,1, 11.9,1,1, 14.356, 10614.680, 432.107, 52911.895 25/06/19,17:29:20,13,10,1, 11.9,1,1, 14.356, 10614.659, 432.092, 52911.925 25/06/19,17:29:20,14,10,1, 11.9,1,1, 14.356, 10614.651, 432.093, 52911.976 25/06/19,17:29:20,15,10,1, 11.9,1,1, 14.356, 10614.646, 432.101, 52911.952 25/06/19,17:29:20,16,10,1, 11.9,1,1, 14.356, 10614.615, 432.108, 52912.003 25/06/19,17:29:20,17,10,1, 11.9,1,1, 14.356, 10614.621, 432.110, 52912.016 25/06/19,17:29:20,18,10,1, 11.9,1,1, 14.356, 10614.614, 432.095, 52912.000 25/06/19,17:29:20,19,10,1, 11.9,1,1, 14.356, 10614.603, 432.125, 52911.968 25/06/19,17:29:21,00,10,1, 11.9,1,1, 14.361, 10614.595, 432.125, 52911.968 25/06/19,17:29:21,01,10,1, 11.9,1,1, 14.361, 10614.614, 432.110, 52911.995 25/06/19,17:29:21,02,10,1, 11.9,1,1, 14.361, 10614.606, 432.115, 52912.000 25/06/19,17:29:21,03,10,1, 11.9,1,1, 14.361, 10614.608, 432.109, 52911.959 25/06/19,17:29:21,04,10,1, 11.9,1,1, 14.361, 10614.586, 432.119, 52911.995 25/06/19,17:29:21,05,10,1, 11.9,1,1, 14.361, 10614.616, 432.128, 52911.991 25/06/19,17:29:21,06,10,1, 11.9,1,1, 14.361, 10614.606, 432.130, 52911.986 25/06/19,17:29:21,07,10,1, 11.9,1,1, 14.361, 10614.577, 432.133, 52912.064 25/06/19,17:29:21,08,10,1, 11.9,1,1, 14.361, 10614.577, 432.125, 52911.973 25/06/19,17:29:21,09,10,1, 11.9,1,1, 14.361, 10614.573, 432.109, 52912.000 25/06/19,17:29:21,10,10,1, 11.9,1,1, 14.361, 10614.546, 432.131, 52912.012 25/06/19,17:29:21,11,10,1, 11.9,1,1, 14.361, 10614.564, 432.137, 52912.026 25/06/19,17:29:21,12,10,1, 11.9,1,1, 14.361, 10614.567, 432.131, 52912.075 25/06/19,17:29:21,13,10,1, 11.9,1,1, 14.361, 10614.529, 432.117, 52912.037 25/06/19,17:29:21,14,10,1, 11.9,1,1, 14.361, 10614.538, 432.137, 52912.057 25/06/19,17:29:21,15,10,1, 11.9,1,1, 14.361, 10614.531, 432.132, 52911.976 25/06/19,17:29:21,16,10,1, 11.9,1,1, 14.361, 10614.563, 432.145, 52911.995 25/06/19,17:29:21,17,10,1, 11.9,1,1, 14.361, 10614.531, 432.118, 52912.053 25/06/19,17:29:21,18,10,1, 11.9,1,1, 14.361, 10614.565, 432.139, 52912.052 25/06/19,17:29:21,19,10,1, 11.9,1,1, 14.361, 10614.511, 432.140, 52912.020 25/06/19,17:29:22,00,10,1, 11.8,1,1, 14.359, 10614.504, 432.140, 52912.020 25/06/19,17:29:22,01,10,1, 11.8,1,1, 14.359, 10614.512, 432.146, 52912.013 25/06/19,17:29:22,02,10,1, 11.8,1,1, 14.359, 10614.493, 432.173, 52912.003 25/06/19,17:29:22,03,10,1, 11.8,1,1, 14.359, 10614.501, 432.163, 52912.008 25/06/19,17:29:22,04,10,1, 11.8,1,1, 14.359, 10614.507, 432.171, 52912.075 25/06/19,17:29:22,05,10,1, 11.8,1,1, 14.359, 10614.465, 432.165, 52912.078 25/06/19,17:29:22,06,10,1, 11.8,1,1, 14.359, 10614.457, 432.162, 52912.038 25/06/19,17:29:22,07,10,1, 11.8,1,1, 14.359, 10614.472, 432.179, 52912.114 25/06/19,17:29:22,08,10,1, 11.8,1,1, 14.359, 10614.450, 432.173, 52912.080 25/06/19,17:29:22,09,10,1, 11.8,1,1, 14.359, 10614.450, 432.169, 52912.046 25/06/19,17:29:22,10,10,1, 11.8,1,1, 14.359, 10614.451, 432.176, 52912.043 25/06/19,17:29:22,11,10,1, 11.8,1,1, 14.359, 10614.450, 432.181, 52912.087 25/06/19,17:29:22,12,10,1, 11.8,1,1, 14.359, 10614.418, 432.190, 52912.016 25/06/19,17:29:22,13,10,1, 11.8,1,1, 14.359, 10614.414, 432.210, 52912.058 25/06/19,17:29:22,14,10,1, 11.8,1,1, 14.359, 10614.418, 432.198, 52912.080 25/06/19,17:29:22,15,10,1, 11.8,1,1, 14.359, 10614.422, 432.206, 52911.989 25/06/19,17:29:22,16,10,1, 11.8,1,1, 14.359, 10614.395, 432.203, 52912.033 25/06/19,17:29:22,17,10,1, 11.8,1,1, 14.359, 10614.401, 432.209, 52912.149 25/06/19,17:29:22,18,10,1, 11.8,1,1, 14.359, 10614.396, 432.226, 52912.056 25/06/19,17:29:22,19,10,1, 11.8,1,1, 14.359, 10614.388, 432.203, 52912.048 25/06/19,17:29:23,00,10,1, 11.9,1,1, 14.360, 10614.387, 432.203, 52912.048 25/06/19,17:29:23,01,10,1, 11.9,1,1, 14.360, 10614.364, 432.199, 52912.063 25/06/19,17:29:23,02,10,1, 11.9,1,1, 14.360, 10614.372, 432.220, 52912.101 25/06/19,17:29:23,03,10,1, 11.9,1,1, 14.360, 10614.366, 432.212, 52912.152 25/06/19,17:29:23,04,10,1, 11.9,1,1, 14.360, 10614.353, 432.211, 52912.078 25/06/19,17:29:23,05,10,1, 11.9,1,1, 14.360, 10614.354, 432.200, 52912.054 25/06/19,17:29:23,06,10,1, 11.9,1,1, 14.360, 10614.370, 432.229, 52912.088 25/06/19,17:29:23,07,10,1, 11.9,1,1, 14.360, 10614.334, 432.219, 52912.128 25/06/19,17:29:23,08,10,1, 11.9,1,1, 14.360, 10614.341, 432.234, 52912.105 25/06/19,17:29:23,09,10,1, 11.9,1,1, 14.360, 10614.339, 432.212, 52912.077 25/06/19,17:29:23,10,10,1, 11.9,1,1, 14.360, 10614.298, 432.227, 52912.074 25/06/19,17:29:23,11,10,1, 11.9,1,1, 14.360, 10614.316, 432.237, 52912.125 25/06/19,17:29:23,12,10,1, 11.9,1,1, 14.360, 10614.314, 432.219, 52912.206 25/06/19,17:29:23,13,10,1, 11.9,1,1, 14.360, 10614.308, 432.241, 52912.107 25/06/19,17:29:23,14,10,1, 11.9,1,1, 14.360, 10614.324, 432.225, 52912.194 25/06/19,17:29:23,15,10,1, 11.9,1,1, 14.360, 10614.308, 432.259, 52912.116 25/06/19,17:29:23,16,10,1, 11.9,1,1, 14.360, 10614.274, 432.243, 52912.130 25/06/19,17:29:23,17,10,1, 11.9,1,1, 14.360, 10614.294, 432.233, 52912.088 25/06/19,17:29:23,18,10,1, 11.9,1,1, 14.360, 10614.256, 432.228, 52912.163 25/06/19,17:29:23,19,10,1, 11.9,1,1, 14.360, 10614.245, 432.242, 52912.089 25/06/19,17:29:24,00,10,1, 11.9,1,1, 14.361, 10614.245, 432.242, 52912.089 25/06/19,17:29:24,01,10,1, 11.9,1,1, 14.361, 10614.252, 432.270, 52912.226 25/06/19,17:29:24,02,10,1, 11.9,1,1, 14.361, 10614.236, 432.268, 52912.125 25/06/19,17:29:24,03,10,1, 11.9,1,1, 14.361, 10614.242, 432.272, 52912.195 25/06/19,17:29:24,04,10,1, 11.9,1,1, 14.361, 10614.233, 432.255, 52912.104 25/06/19,17:29:24,05,10,1, 11.9,1,1, 14.361, 10614.239, 432.264, 52912.098 25/06/19,17:29:24,06,10,1, 11.9,1,1, 14.361, 10614.242, 432.255, 52912.158 25/06/19,17:29:24,07,10,1, 11.9,1,1, 14.361, 10614.242, 432.299, 52912.206 25/06/19,17:29:24,08,10,1, 11.9,1,1, 14.361, 10614.234, 432.265, 52912.142 25/06/19,17:29:24,09,10,1, 11.9,1,1, 14.361, 10614.208, 432.277, 52912.081 25/06/19,17:29:24,10,10,1, 11.9,1,1, 14.361, 10614.223, 432.283, 52912.185 25/06/19,17:29:24,11,10,1, 11.9,1,1, 14.361, 10614.200, 432.278, 52912.189 25/06/19,17:29:24,12,10,1, 11.9,1,1, 14.361, 10614.220, 432.279, 52912.152 25/06/19,17:29:24,13,10,1, 11.9,1,1, 14.361, 10614.190, 432.289, 52912.191 25/06/19,17:29:24,14,10,1, 11.9,1,1, 14.361, 10614.198, 432.269, 52912.196 25/06/19,17:29:24,15,10,1, 11.9,1,1, 14.361, 10614.187, 432.285, 52912.215 25/06/19,17:29:24,16,10,1, 11.9,1,1, 14.361, 10614.202, 432.299, 52912.145 25/06/19,17:29:24,17,10,1, 11.9,1,1, 14.361, 10614.166, 432.288, 52912.150 25/06/19,17:29:24,18,10,1, 11.9,1,1, 14.361, 10614.151, 432.297, 52912.207 25/06/19,17:29:24,19,10,1, 11.9,1,1, 14.361, 10614.175, 432.319, 52912.153 25/06/19,17:29:25,00,10,1, 11.9,1,1, 14.360, 10614.170, 432.319, 52912.153 25/06/19,17:29:25,01,10,1, 11.9,1,1, 14.360, 10614.148, 432.320, 52912.256 25/06/19,17:29:25,02,10,1, 11.9,1,1, 14.360, 10614.131, 432.296, 52912.217 25/06/19,17:29:25,03,10,1, 11.9,1,1, 14.360, 10614.121, 432.324, 52912.240 25/06/19,17:29:25,04,10,1, 11.9,1,1, 14.360, 10614.143, 432.301, 52912.153 25/06/19,17:29:25,05,10,1, 11.9,1,1, 14.360, 10614.158, 432.319, 52912.269 25/06/19,17:29:25,06,10,1, 11.9,1,1, 14.360, 10614.123, 432.307, 52912.235 25/06/19,17:29:25,07,10,1, 11.9,1,1, 14.360, 10614.139, 432.305, 52912.227 25/06/19,17:29:25,08,10,1, 11.9,1,1, 14.360, 10614.128, 432.311, 52912.054 25/06/19,17:29:25,09,10,1, 11.9,1,1, 14.360, 10614.090, 432.316, 52912.189 25/06/19,17:29:25,10,10,1, 11.9,1,1, 14.360, 10614.080, 432.320, 52912.243 25/06/19,17:29:25,11,10,1, 11.9,1,1, 14.360, 10614.082, 432.328, 52912.240 25/06/19,17:29:25,12,10,1, 11.9,1,1, 14.360, 10614.102, 432.315, 52912.216 25/06/19,17:29:25,13,10,1, 11.9,1,1, 14.360, 10614.064, 432.359, 52912.397 25/06/19,17:29:25,14,10,1, 11.9,1,1, 14.360, 10614.098, 432.315, 52912.251 25/06/19,17:29:25,15,10,1, 11.9,1,1, 14.360, 10614.071, 432.336, 52912.207 25/06/19,17:29:25,16,10,1, 11.9,1,1, 14.360, 10614.068, 432.331, 52912.244 25/06/19,17:29:25,17,10,1, 11.9,1,1, 14.360, 10614.053, 432.331, 52912.306 25/06/19,17:29:25,18,10,1, 11.9,1,1, 14.360, 10614.057, 432.342, 52912.314 25/06/19,17:29:25,19,10,1, 11.9,1,1, 14.360, 10614.017, 432.318, 52912.321 25/06/19,17:29:26,00,10,1, 12.0,1,1, 14.364, 10614.011, 432.318, 52912.321 25/06/19,17:29:26,01,10,1, 12.0,1,1, 14.364, 10614.031, 432.332, 52912.229 25/06/19,17:29:26,02,10,1, 12.0,1,1, 14.364, 10614.034, 432.344, 52912.239 25/06/19,17:29:26,03,10,1, 12.0,1,1, 14.364, 10614.028, 432.340, 52912.209 25/06/19,17:29:26,04,10,1, 12.0,1,1, 14.364, 10614.014, 432.332, 52912.259 25/06/19,17:29:26,05,10,1, 12.0,1,1, 14.364, 10613.991, 432.332, 52912.263 25/06/19,17:29:26,06,10,1, 12.0,1,1, 14.364, 10614.016, 432.345, 52912.284 25/06/19,17:29:26,07,10,1, 12.0,1,1, 14.364, 10613.994, 432.328, 52912.339 25/06/19,17:29:26,08,10,1, 12.0,1,1, 14.364, 10613.992, 432.352, 52912.322 25/06/19,17:29:26,09,10,1, 12.0,1,1, 14.364, 10613.977, 432.331, 52912.272 25/06/19,17:29:26,10,10,1, 12.0,1,1, 14.364, 10614.003, 432.346, 52912.298 25/06/19,17:29:26,11,10,1, 12.0,1,1, 14.364, 10613.970, 432.329, 52912.301 25/06/19,17:29:26,12,10,1, 12.0,1,1, 14.364, 10613.970, 432.351, 52912.282 25/06/19,17:29:26,13,10,1, 12.0,1,1, 14.364, 10613.983, 432.356, 52912.301 25/06/19,17:29:26,14,10,1, 12.0,1,1, 14.364, 10613.963, 432.376, 52912.313 25/06/19,17:29:26,15,10,1, 12.0,1,1, 14.364, 10613.980, 432.365, 52912.242 25/06/19,17:29:26,16,10,1, 12.0,1,1, 14.364, 10613.948, 432.345, 52912.282 25/06/19,17:29:26,17,10,1, 12.0,1,1, 14.364, 10613.948, 432.356, 52912.303 25/06/19,17:29:26,18,10,1, 12.0,1,1, 14.364, 10613.923, 432.363, 52912.318 25/06/19,17:29:26,19,10,1, 12.0,1,1, 14.364, 10613.926, 432.366, 52912.296 25/06/19,17:29:27,00,10,1, 11.9,1,1, 14.360, 10613.919, 432.366, 52912.296 25/06/19,17:29:27,01,10,1, 11.9,1,1, 14.360, 10613.919, 432.353, 52912.346 25/06/19,17:29:27,02,10,1, 11.9,1,1, 14.360, 10613.909, 432.365, 52912.354 25/06/19,17:29:27,03,10,1, 11.9,1,1, 14.360, 10613.919, 432.412, 52912.356 25/06/19,17:29:27,04,10,1, 11.9,1,1, 14.360, 10613.885, 432.353, 52912.331 25/06/19,17:29:27,05,10,1, 11.9,1,1, 14.360, 10613.902, 432.375, 52912.358 25/06/19,17:29:27,06,10,1, 11.9,1,1, 14.360, 10613.883, 432.364, 52912.284 25/06/19,17:29:27,07,10,1, 11.9,1,1, 14.360, 10613.861, 432.374, 52912.314 25/06/19,17:29:27,08,10,1, 11.9,1,1, 14.360, 10613.885, 432.377, 52912.312 25/06/19,17:29:27,09,10,1, 11.9,1,1, 14.360, 10613.881, 432.381, 52912.397 25/06/19,17:29:27,10,10,1, 11.9,1,1, 14.360, 10613.882, 432.378, 52912.320 25/06/19,17:29:27,11,10,1, 11.9,1,1, 14.360, 10613.856, 432.374, 52912.296 25/06/19,17:29:27,12,10,1, 11.9,1,1, 14.360, 10613.861, 432.389, 52912.329 25/06/19,17:29:27,13,10,1, 11.9,1,1, 14.360, 10613.850, 432.371, 52912.374 25/06/19,17:29:27,14,10,1, 11.9,1,1, 14.360, 10613.854, 432.378, 52912.289 25/06/19,17:29:27,15,10,1, 11.9,1,1, 14.360, 10613.824, 432.388, 52912.285 25/06/19,17:29:27,16,10,1, 11.9,1,1, 14.360, 10613.815, 432.400, 52912.334 25/06/19,17:29:27,17,10,1, 11.9,1,1, 14.360, 10613.845, 432.384, 52912.390 25/06/19,17:29:27,18,10,1, 11.9,1,1, 14.360, 10613.821, 432.385, 52912.336 25/06/19,17:29:27,19,10,1, 11.9,1,1, 14.360, 10613.805, 432.380, 52912.346 25/06/19,17:29:28,00,10,1, 11.9,1,1, 14.359, 10613.803, 432.380, 52912.346 25/06/19,17:29:28,01,10,1, 11.9,1,1, 14.359, 10613.811, 432.402, 52912.393 25/06/19,17:29:28,02,10,1, 11.9,1,1, 14.359, 10613.798, 432.374, 52912.338 25/06/19,17:29:28,03,10,1, 11.9,1,1, 14.359, 10613.815, 432.395, 52912.336 25/06/19,17:29:28,04,10,1, 11.9,1,1, 14.359, 10613.814, 432.382, 52912.318 25/06/19,17:29:28,05,10,1, 11.9,1,1, 14.359, 10613.793, 432.403, 52912.358 25/06/19,17:29:28,06,10,1, 11.9,1,1, 14.359, 10613.805, 432.398, 52912.382 25/06/19,17:29:28,07,10,1, 11.9,1,1, 14.359, 10613.783, 432.381, 52912.324 25/06/19,17:29:28,08,10,1, 11.9,1,1, 14.359, 10613.757, 432.402, 52912.389 25/06/19,17:29:28,09,10,1, 11.9,1,1, 14.359, 10613.790, 432.412, 52912.422 25/06/19,17:29:28,10,10,1, 11.9,1,1, 14.359, 10613.747, 432.415, 52912.362 25/06/19,17:29:28,11,10,1, 11.9,1,1, 14.359, 10613.749, 432.408, 52912.422 25/06/19,17:29:28,12,10,1, 11.9,1,1, 14.359, 10613.755, 432.414, 52912.429 25/06/19,17:29:28,13,10,1, 11.9,1,1, 14.359, 10613.720, 432.397, 52912.426 25/06/19,17:29:28,14,10,1, 11.9,1,1, 14.359, 10613.721, 432.404, 52912.417 25/06/19,17:29:28,15,10,1, 11.9,1,1, 14.359, 10613.739, 432.404, 52912.361 25/06/19,17:29:28,16,10,1, 11.9,1,1, 14.359, 10613.718, 432.417, 52912.490 25/06/19,17:29:28,17,10,1, 11.9,1,1, 14.359, 10613.732, 432.406, 52912.410 25/06/19,17:29:28,18,10,1, 11.9,1,1, 14.359, 10613.711, 432.433, 52912.415 25/06/19,17:29:28,19,10,1, 11.9,1,1, 14.359, 10613.717, 432.412, 52912.469 25/06/19,17:29:29,00,09,1, 11.9,1,1, 14.356, 10613.711, 432.412, 52912.469 25/06/19,17:29:29,01,09,1, 11.9,1,1, 14.356, 10613.700, 432.412, 52912.431 25/06/19,17:29:29,02,09,1, 11.9,1,1, 14.356, 10613.685, 432.407, 52912.436 25/06/19,17:29:29,03,09,1, 11.9,1,1, 14.356, 10613.669, 432.424, 52912.402 25/06/19,17:29:29,04,09,1, 11.9,1,1, 14.356, 10613.677, 432.420, 52912.424 25/06/19,17:29:29,05,09,1, 11.9,1,1, 14.356, 10613.695, 432.420, 52912.365 25/06/19,17:29:29,06,09,1, 11.9,1,1, 14.356, 10613.673, 432.415, 52912.436 25/06/19,17:29:29,07,09,1, 11.9,1,1, 14.356, 10613.670, 432.431, 52912.427 25/06/19,17:29:29,08,09,1, 11.9,1,1, 14.356, 10613.675, 432.420, 52912.402 25/06/19,17:29:29,09,09,1, 11.9,1,1, 14.356, 10613.674, 432.423, 52912.428 25/06/19,17:29:29,10,09,1, 11.9,1,1, 14.356, 10613.668, 432.433, 52912.457 25/06/19,17:29:29,11,09,1, 11.9,1,1, 14.356, 10613.681, 432.429, 52912.451 25/06/19,17:29:29,12,09,1, 11.9,1,1, 14.356, 10613.689, 432.449, 52912.462 25/06/19,17:29:29,13,09,1, 11.9,1,1, 14.356, 10613.672, 432.423, 52912.492 25/06/19,17:29:29,14,09,1, 11.9,1,1, 14.356, 10613.682, 432.433, 52912.444 25/06/19,17:29:29,15,09,1, 11.9,1,1, 14.356, 10613.671, 432.441, 52912.437 25/06/19,17:29:29,16,09,1, 11.9,1,1, 14.356, 10613.631, 432.423, 52912.485 25/06/19,17:29:29,17,09,1, 11.9,1,1, 14.356, 10613.653, 432.441, 52912.436 25/06/19,17:29:29,18,09,1, 11.9,1,1, 14.356, 10613.636, 432.424, 52912.387 25/06/19,17:29:29,19,09,1, 11.9,1,1, 14.356, 10613.613, 432.446, 52912.467 25/06/19,17:29:30,00,10,1, 11.9,1,1, 14.361, 10613.611, 432.446, 52912.467 25/06/19,17:29:30,01,10,1, 11.9,1,1, 14.361, 10613.637, 432.441, 52912.427 25/06/19,17:29:30,02,10,1, 11.9,1,1, 14.361, 10613.624, 432.423, 52912.461 25/06/19,17:29:30,03,10,1, 11.9,1,1, 14.361, 10613.639, 432.417, 52912.443 25/06/19,17:29:30,04,10,1, 11.9,1,1, 14.361, 10613.618, 432.431, 52912.447 25/06/19,17:29:30,05,10,1, 11.9,1,1, 14.361, 10613.638, 432.424, 52912.454 25/06/19,17:29:30,06,10,1, 11.9,1,1, 14.361, 10613.619, 432.463, 52912.522 25/06/19,17:29:30,07,10,1, 11.9,1,1, 14.361, 10613.617, 432.445, 52912.422 25/06/19,17:29:30,08,10,1, 11.9,1,1, 14.361, 10613.603, 432.449, 52912.445 25/06/19,17:29:30,09,10,1, 11.9,1,1, 14.361, 10613.596, 432.436, 52912.478 25/06/19,17:29:30,10,10,1, 11.9,1,1, 14.361, 10613.587, 432.472, 52912.518 25/06/19,17:29:30,11,10,1, 11.9,1,1, 14.361, 10613.583, 432.457, 52912.511 25/06/19,17:29:30,12,10,1, 11.9,1,1, 14.361, 10613.584, 432.457, 52912.491 25/06/19,17:29:30,13,10,1, 11.9,1,1, 14.361, 10613.580, 432.435, 52912.517 25/06/19,17:29:30,14,10,1, 11.9,1,1, 14.361, 10613.599, 432.462, 52912.506 25/06/19,17:29:30,15,10,1, 11.9,1,1, 14.361, 10613.588, 432.459, 52912.464 25/06/19,17:29:30,16,10,1, 11.9,1,1, 14.361, 10613.566, 432.468, 52912.477 25/06/19,17:29:30,17,10,1, 11.9,1,1, 14.361, 10613.555, 432.466, 52912.526 25/06/19,17:29:30,18,10,1, 11.9,1,1, 14.361, 10613.554, 432.454, 52912.500 25/06/19,17:29:30,19,10,1, 11.9,1,1, 14.361, 10613.592, 432.454, 52912.495 25/06/19,17:29:31,00,10,1, 11.9,1,1, 14.359, 10613.586, 432.454, 52912.495 25/06/19,17:29:31,01,10,1, 11.9,1,1, 14.359, 10613.525, 432.452, 52912.447 25/06/19,17:29:31,02,10,1, 11.9,1,1, 14.359, 10613.536, 432.445, 52912.468 25/06/19,17:29:31,03,10,1, 11.9,1,1, 14.359, 10613.563, 432.471, 52912.488 25/06/19,17:29:31,04,10,1, 11.9,1,1, 14.359, 10613.537, 432.458, 52912.527 25/06/19,17:29:31,05,10,1, 11.9,1,1, 14.359, 10613.548, 432.472, 52912.499 25/06/19,17:29:31,06,10,1, 11.9,1,1, 14.359, 10613.523, 432.474, 52912.570 25/06/19,17:29:31,07,10,1, 11.9,1,1, 14.359, 10613.522, 432.470, 52912.479 25/06/19,17:29:31,08,10,1, 11.9,1,1, 14.359, 10613.533, 432.464, 52912.490 25/06/19,17:29:31,09,10,1, 11.9,1,1, 14.359, 10613.512, 432.488, 52912.523 25/06/19,17:29:31,10,10,1, 11.9,1,1, 14.359, 10613.507, 432.472, 52912.491 25/06/19,17:29:31,11,10,1, 11.9,1,1, 14.359, 10613.491, 432.481, 52912.565 25/06/19,17:29:31,12,10,1, 11.9,1,1, 14.359, 10613.498, 432.486, 52912.574 25/06/19,17:29:31,13,10,1, 11.9,1,1, 14.359, 10613.489, 432.487, 52912.540 25/06/19,17:29:31,14,10,1, 11.9,1,1, 14.359, 10613.531, 432.482, 52912.542 25/06/19,17:29:31,15,10,1, 11.9,1,1, 14.359, 10613.481, 432.461, 52912.492 25/06/19,17:29:31,16,10,1, 11.9,1,1, 14.359, 10613.470, 432.462, 52912.549 25/06/19,17:29:31,17,10,1, 11.9,1,1, 14.359, 10613.495, 432.484, 52912.541 25/06/19,17:29:31,18,10,1, 11.9,1,1, 14.359, 10613.465, 432.465, 52912.552 25/06/19,17:29:31,19,10,1, 11.9,1,1, 14.359, 10613.498, 432.484, 52912.569 25/06/19,17:29:32,00,09,1, 12.0,1,1, 14.363, 10613.494, 432.484, 52912.569 25/06/19,17:29:32,01,09,1, 12.0,1,1, 14.363, 10613.476, 432.491, 52912.536 25/06/19,17:29:32,02,09,1, 12.0,1,1, 14.363, 10613.468, 432.450, 52912.546 25/06/19,17:29:32,03,09,1, 12.0,1,1, 14.363, 10613.437, 432.491, 52912.515 25/06/19,17:29:32,04,09,1, 12.0,1,1, 14.363, 10613.485, 432.471, 52912.521 25/06/19,17:29:32,05,09,1, 12.0,1,1, 14.363, 10613.459, 432.493, 52912.559 25/06/19,17:29:32,06,09,1, 12.0,1,1, 14.363, 10613.459, 432.494, 52912.555 25/06/19,17:29:32,07,09,1, 12.0,1,1, 14.363, 10613.463, 432.475, 52912.542 25/06/19,17:29:32,08,09,1, 12.0,1,1, 14.363, 10613.466, 432.482, 52912.561 25/06/19,17:29:32,09,09,1, 12.0,1,1, 14.363, 10613.461, 432.489, 52912.539 25/06/19,17:29:32,10,09,1, 12.0,1,1, 14.363, 10613.449, 432.508, 52912.590 25/06/19,17:29:32,11,09,1, 12.0,1,1, 14.363, 10613.434, 432.482, 52912.504 25/06/19,17:29:32,12,09,1, 12.0,1,1, 14.363, 10613.438, 432.502, 52912.544 25/06/19,17:29:32,13,09,1, 12.0,1,1, 14.363, 10613.418, 432.510, 52912.570 25/06/19,17:29:32,14,09,1, 12.0,1,1, 14.363, 10613.420, 432.489, 52912.568 25/06/19,17:29:32,15,09,1, 12.0,1,1, 14.363, 10613.433, 432.500, 52912.567 25/06/19,17:29:32,16,09,1, 12.0,1,1, 14.363, 10613.434, 432.494, 52912.613 25/06/19,17:29:32,17,09,1, 12.0,1,1, 14.363, 10613.407, 432.486, 52912.596 25/06/19,17:29:32,18,09,1, 12.0,1,1, 14.363, 10613.411, 432.515, 52912.576 25/06/19,17:29:32,19,09,1, 12.0,1,1, 14.363, 10613.388, 432.515, 52912.625 25/06/19,17:29:33,00,10,1, 11.9,1,1, 14.360, 10613.385, 432.515, 52912.625 25/06/19,17:29:33,01,10,1, 11.9,1,1, 14.360, 10613.376, 432.507, 52912.600 25/06/19,17:29:33,02,10,1, 11.9,1,1, 14.360, 10613.403, 432.502, 52912.619 25/06/19,17:29:33,03,10,1, 11.9,1,1, 14.360, 10613.403, 432.489, 52912.573 25/06/19,17:29:33,04,10,1, 11.9,1,1, 14.360, 10613.404, 432.514, 52912.578 25/06/19,17:29:33,05,10,1, 11.9,1,1, 14.360, 10613.394, 432.471, 52912.533 25/06/19,17:29:33,06,10,1, 11.9,1,1, 14.360, 10613.382, 432.509, 52912.637 25/06/19,17:29:33,07,10,1, 11.9,1,1, 14.360, 10613.377, 432.493, 52912.565 25/06/19,17:29:33,08,10,1, 11.9,1,1, 14.360, 10613.389, 432.514, 52912.570 25/06/19,17:29:33,09,10,1, 11.9,1,1, 14.360, 10613.340, 432.517, 52912.607 25/06/19,17:29:33,10,10,1, 11.9,1,1, 14.360, 10613.368, 432.518, 52912.574 25/06/19,17:29:33,11,10,1, 11.9,1,1, 14.360, 10613.340, 432.514, 52912.576 25/06/19,17:29:33,12,10,1, 11.9,1,1, 14.360, 10613.357, 432.521, 52912.580 25/06/19,17:29:33,13,10,1, 11.9,1,1, 14.360, 10613.365, 432.508, 52912.587 25/06/19,17:29:33,14,10,1, 11.9,1,1, 14.360, 10613.371, 432.549, 52912.599 25/06/19,17:29:33,15,10,1, 11.9,1,1, 14.360, 10613.362, 432.537, 52912.587 25/06/19,17:29:33,16,10,1, 11.9,1,1, 14.360, 10613.366, 432.537, 52912.585 25/06/19,17:29:33,17,10,1, 11.9,1,1, 14.360, 10613.341, 432.542, 52912.671 25/06/19,17:29:33,18,10,1, 11.9,1,1, 14.360, 10613.331, 432.564, 52912.615 25/06/19,17:29:33,19,10,1, 11.9,1,1, 14.360, 10613.343, 432.530, 52912.638 25/06/19,17:29:34,00,09,1, 12.0,1,1, 14.362, 10613.335, 432.530, 52912.638 25/06/19,17:29:34,01,09,1, 12.0,1,1, 14.362, 10613.325, 432.546, 52912.602 25/06/19,17:29:34,02,09,1, 12.0,1,1, 14.362, 10613.311, 432.553, 52912.604 25/06/19,17:29:34,03,09,1, 12.0,1,1, 14.362, 10613.317, 432.548, 52912.635 25/06/19,17:29:34,04,09,1, 12.0,1,1, 14.362, 10613.303, 432.546, 52912.637 25/06/19,17:29:34,05,09,1, 12.0,1,1, 14.362, 10613.325, 432.563, 52912.634 25/06/19,17:29:34,06,09,1, 12.0,1,1, 14.362, 10613.293, 432.563, 52912.669 25/06/19,17:29:34,07,09,1, 12.0,1,1, 14.362, 10613.295, 432.545, 52912.654 25/06/19,17:29:34,08,09,1, 12.0,1,1, 14.362, 10613.279, 432.554, 52912.662 25/06/19,17:29:34,09,09,1, 12.0,1,1, 14.362, 10613.297, 432.583, 52912.713 25/06/19,17:29:34,10,09,1, 12.0,1,1, 14.362, 10613.276, 432.575, 52912.670 25/06/19,17:29:34,11,09,1, 12.0,1,1, 14.362, 10613.279, 432.572, 52912.620 25/06/19,17:29:34,12,09,1, 12.0,1,1, 14.362, 10613.274, 432.571, 52912.739 25/06/19,17:29:34,13,09,1, 12.0,1,1, 14.362, 10613.265, 432.560, 52912.663 25/06/19,17:29:34,14,09,1, 12.0,1,1, 14.362, 10613.261, 432.578, 52912.652 25/06/19,17:29:34,15,09,1, 12.0,1,1, 14.362, 10613.273, 432.573, 52912.647 25/06/19,17:29:34,16,09,1, 12.0,1,1, 14.362, 10613.254, 432.552, 52912.618 25/06/19,17:29:34,17,09,1, 12.0,1,1, 14.362, 10613.228, 432.568, 52912.697 25/06/19,17:29:34,18,09,1, 12.0,1,1, 14.362, 10613.232, 432.582, 52912.657 25/06/19,17:29:34,19,09,1, 12.0,1,1, 14.362, 10613.221, 432.594, 52912.630 25/06/19,17:29:35,00,09,1, 11.9,1,1, 14.357, 10613.219, 432.594, 52912.630 25/06/19,17:29:35,01,09,1, 11.9,1,1, 14.357, 10613.204, 432.601, 52912.723 25/06/19,17:29:35,02,09,1, 11.9,1,1, 14.357, 10613.205, 432.611, 52912.731 25/06/19,17:29:35,03,09,1, 11.9,1,1, 14.357, 10613.214, 432.578, 52912.702 25/06/19,17:29:35,04,09,1, 11.9,1,1, 14.357, 10613.224, 432.583, 52912.681 25/06/19,17:29:35,05,09,1, 11.9,1,1, 14.357, 10613.230, 432.585, 52912.672 25/06/19,17:29:35,06,09,1, 11.9,1,1, 14.357, 10613.189, 432.587, 52912.732 25/06/19,17:29:35,07,09,1, 11.9,1,1, 14.357, 10613.190, 432.593, 52912.662 25/06/19,17:29:35,08,09,1, 11.9,1,1, 14.357, 10613.189, 432.590, 52912.749 25/06/19,17:29:35,09,09,1, 11.9,1,1, 14.357, 10613.168, 432.584, 52912.760 25/06/19,17:29:35,10,09,1, 11.9,1,1, 14.357, 10613.199, 432.599, 52912.825 25/06/19,17:29:35,11,09,1, 11.9,1,1, 14.357, 10613.191, 432.600, 52912.692 25/06/19,17:29:35,12,09,1, 11.9,1,1, 14.357, 10613.165, 432.577, 52912.680 25/06/19,17:29:35,13,09,1, 11.9,1,1, 14.357, 10613.174, 432.605, 52912.694 25/06/19,17:29:35,14,09,1, 11.9,1,1, 14.357, 10613.156, 432.585, 52912.747 25/06/19,17:29:35,15,09,1, 11.9,1,1, 14.357, 10613.163, 432.593, 52912.746 25/06/19,17:29:35,16,09,1, 11.9,1,1, 14.357, 10613.166, 432.624, 52912.737 25/06/19,17:29:35,17,09,1, 11.9,1,1, 14.357, 10613.167, 432.608, 52912.701 25/06/19,17:29:35,18,09,1, 11.9,1,1, 14.357, 10613.144, 432.613, 52912.764 25/06/19,17:29:35,19,09,1, 11.9,1,1, 14.357, 10613.123, 432.616, 52912.741 25/06/19,17:29:36,00,09,1, 11.9,1,1, 14.361, 10613.118, 432.616, 52912.741 25/06/19,17:29:36,01,09,1, 11.9,1,1, 14.361, 10613.151, 432.602, 52912.665 25/06/19,17:29:36,02,09,1, 11.9,1,1, 14.361, 10613.107, 432.613, 52912.771 25/06/19,17:29:36,03,09,1, 11.9,1,1, 14.361, 10613.144, 432.635, 52912.805 25/06/19,17:29:36,04,09,1, 11.9,1,1, 14.361, 10613.150, 432.626, 52912.706 25/06/19,17:29:36,05,09,1, 11.9,1,1, 14.361, 10613.136, 432.623, 52912.754 25/06/19,17:29:36,06,09,1, 11.9,1,1, 14.361, 10613.118, 432.634, 52912.773 25/06/19,17:29:36,07,09,1, 11.9,1,1, 14.361, 10613.115, 432.621, 52912.706 25/06/19,17:29:36,08,09,1, 11.9,1,1, 14.361, 10613.092, 432.630, 52912.777 25/06/19,17:29:36,09,09,1, 11.9,1,1, 14.361, 10613.116, 432.630, 52912.752 25/06/19,17:29:36,10,09,1, 11.9,1,1, 14.361, 10613.102, 432.650, 52912.804 25/06/19,17:29:36,11,09,1, 11.9,1,1, 14.361, 10613.098, 432.621, 52912.801 25/06/19,17:29:36,12,09,1, 11.9,1,1, 14.361, 10613.099, 432.644, 52912.811 25/06/19,17:29:36,13,09,1, 11.9,1,1, 14.361, 10613.101, 432.643, 52912.736 25/06/19,17:29:36,14,09,1, 11.9,1,1, 14.361, 10613.084, 432.644, 52912.788 25/06/19,17:29:36,15,09,1, 11.9,1,1, 14.361, 10613.075, 432.663, 52912.793 25/06/19,17:29:36,16,09,1, 11.9,1,1, 14.361, 10613.091, 432.635, 52912.820 25/06/19,17:29:36,17,09,1, 11.9,1,1, 14.361, 10613.087, 432.660, 52912.793 25/06/19,17:29:36,18,09,1, 11.9,1,1, 14.361, 10613.062, 432.648, 52912.769 25/06/19,17:29:36,19,09,1, 11.9,1,1, 14.361, 10613.045, 432.640, 52912.798 25/06/19,17:29:37,00,09,1, 12.0,1,1, 14.357, 10613.043, 432.640, 52912.798 25/06/19,17:29:37,01,09,1, 12.0,1,1, 14.357, 10613.073, 432.644, 52912.811 25/06/19,17:29:37,02,09,1, 12.0,1,1, 14.357, 10613.080, 432.626, 52912.777 25/06/19,17:29:37,03,09,1, 12.0,1,1, 14.357, 10613.069, 432.672, 52912.818 25/06/19,17:29:37,04,09,1, 12.0,1,1, 14.357, 10613.044, 432.663, 52912.812 25/06/19,17:29:37,05,09,1, 12.0,1,1, 14.357, 10613.056, 432.667, 52912.822 25/06/19,17:29:37,06,09,1, 12.0,1,1, 14.357, 10613.069, 432.665, 52912.896 25/06/19,17:29:37,07,09,1, 12.0,1,1, 14.357, 10613.019, 432.671, 52912.809 25/06/19,17:29:37,08,09,1, 12.0,1,1, 14.357, 10613.044, 432.642, 52912.856 25/06/19,17:29:37,09,09,1, 12.0,1,1, 14.357, 10613.028, 432.658, 52912.871 25/06/19,17:29:37,10,09,1, 12.0,1,1, 14.357, 10613.048, 432.647, 52912.796 25/06/19,17:29:37,11,09,1, 12.0,1,1, 14.357, 10613.027, 432.632, 52912.797 25/06/19,17:29:37,12,09,1, 12.0,1,1, 14.357, 10613.032, 432.648, 52912.819 25/06/19,17:29:37,13,09,1, 12.0,1,1, 14.357, 10613.008, 432.652, 52912.874 25/06/19,17:29:37,14,09,1, 12.0,1,1, 14.357, 10613.003, 432.651, 52912.906 25/06/19,17:29:37,15,09,1, 12.0,1,1, 14.357, 10613.001, 432.666, 52912.837 25/06/19,17:29:37,16,09,1, 12.0,1,1, 14.357, 10613.015, 432.660, 52912.803 25/06/19,17:29:37,17,09,1, 12.0,1,1, 14.357, 10612.992, 432.684, 52912.846 25/06/19,17:29:37,18,09,1, 12.0,1,1, 14.357, 10612.995, 432.664, 52912.847 25/06/19,17:29:37,19,09,1, 12.0,1,1, 14.357, 10613.006, 432.656, 52912.817 25/06/19,17:29:38,00,09,1, 11.9,1,1, 14.358, 10613.002, 432.656, 52912.817 25/06/19,17:29:38,01,09,1, 11.9,1,1, 14.358, 10612.998, 432.674, 52912.794 25/06/19,17:29:38,02,09,1, 11.9,1,1, 14.358, 10612.992, 432.648, 52912.800 25/06/19,17:29:38,03,09,1, 11.9,1,1, 14.358, 10612.992, 432.664, 52912.843 25/06/19,17:29:38,04,09,1, 11.9,1,1, 14.358, 10612.991, 432.659, 52912.848 25/06/19,17:29:38,05,09,1, 11.9,1,1, 14.358, 10612.997, 432.678, 52912.880 25/06/19,17:29:38,06,09,1, 11.9,1,1, 14.358, 10612.970, 432.666, 52912.845 25/06/19,17:29:38,07,09,1, 11.9,1,1, 14.358, 10612.982, 432.643, 52912.832 25/06/19,17:29:38,08,09,1, 11.9,1,1, 14.358, 10612.966, 432.676, 52912.919 25/06/19,17:29:38,09,09,1, 11.9,1,1, 14.358, 10612.977, 432.649, 52912.895 25/06/19,17:29:38,10,09,1, 11.9,1,1, 14.358, 10612.986, 432.661, 52912.849 25/06/19,17:29:38,11,09,1, 11.9,1,1, 14.358, 10612.968, 432.670, 52912.899 25/06/19,17:29:38,12,09,1, 11.9,1,1, 14.358, 10612.962, 432.696, 52912.878 25/06/19,17:29:38,13,09,1, 11.9,1,1, 14.358, 10612.952, 432.678, 52912.896 25/06/19,17:29:38,14,09,1, 11.9,1,1, 14.358, 10612.966, 432.675, 52912.869 25/06/19,17:29:38,15,09,1, 11.9,1,1, 14.358, 10612.940, 432.653, 52912.896 25/06/19,17:29:38,16,09,1, 11.9,1,1, 14.358, 10612.975, 432.677, 52912.908 25/06/19,17:29:38,17,09,1, 11.9,1,1, 14.358, 10612.920, 432.724, 52912.872 25/06/19,17:29:38,18,09,1, 11.9,1,1, 14.358, 10612.943, 432.633, 52912.902 25/06/19,17:29:38,19,09,1, 11.9,1,1, 14.358, 10612.956, 432.712, 52912.952 25/06/19,17:29:39,00,09,1, 12.0,1,1, 14.358, 10612.952, 432.712, 52912.952 25/06/19,17:29:39,01,09,1, 12.0,1,1, 14.358, 10612.913, 432.685, 52912.906 25/06/19,17:29:39,02,09,1, 12.0,1,1, 14.358, 10612.941, 432.677, 52912.909 25/06/19,17:29:39,03,09,1, 12.0,1,1, 14.358, 10612.935, 432.670, 52912.902 25/06/19,17:29:39,04,09,1, 12.0,1,1, 14.358, 10612.913, 432.684, 52912.923 25/06/19,17:29:39,05,09,1, 12.0,1,1, 14.358, 10612.900, 432.684, 52912.918 25/06/19,17:29:39,06,09,1, 12.0,1,1, 14.358, 10612.907, 432.696, 52912.901 25/06/19,17:29:39,07,09,1, 12.0,1,1, 14.358, 10612.934, 432.692, 52912.916 25/06/19,17:29:39,08,09,1, 12.0,1,1, 14.358, 10612.926, 432.701, 52912.891 25/06/19,17:29:39,09,09,1, 12.0,1,1, 14.358, 10612.902, 432.703, 52913.012 25/06/19,17:29:39,10,09,1, 12.0,1,1, 14.358, 10612.943, 432.696, 52912.922 25/06/19,17:29:39,11,09,1, 12.0,1,1, 14.358, 10612.901, 432.718, 52912.961 25/06/19,17:29:39,12,09,1, 12.0,1,1, 14.358, 10612.877, 432.684, 52912.965 25/06/19,17:29:39,13,09,1, 12.0,1,1, 14.358, 10612.879, 432.713, 52912.974 25/06/19,17:29:39,14,09,1, 12.0,1,1, 14.358, 10612.905, 432.712, 52912.928 25/06/19,17:29:39,15,09,1, 12.0,1,1, 14.358, 10612.865, 432.718, 52913.005 25/06/19,17:29:39,16,09,1, 12.0,1,1, 14.358, 10612.884, 432.715, 52912.983 25/06/19,17:29:39,17,09,1, 12.0,1,1, 14.358, 10612.879, 432.694, 52913.002 25/06/19,17:29:39,18,09,1, 12.0,1,1, 14.358, 10612.913, 432.709, 52912.909 25/06/19,17:29:39,19,09,1, 12.0,1,1, 14.358, 10612.870, 432.726, 52912.986 25/06/19,17:29:40,00,09,1, 11.9,1,1, 14.359, 10612.868, 432.726, 52912.986 25/06/19,17:29:40,01,09,1, 11.9,1,1, 14.359, 10612.898, 432.700, 52912.749 25/06/19,17:29:40,02,09,1, 11.9,1,1, 14.359, 10612.897, 432.705, 52912.944 25/06/19,17:29:40,03,09,1, 11.9,1,1, 14.359, 10612.893, 432.703, 52912.923 25/06/19,17:29:40,04,09,1, 11.9,1,1, 14.359, 10612.874, 432.723, 52912.949 25/06/19,17:29:40,05,09,1, 11.9,1,1, 14.359, 10612.865, 432.689, 52912.975 25/06/19,17:29:40,06,09,1, 11.9,1,1, 14.359, 10612.855, 432.714, 52912.936 25/06/19,17:29:40,07,09,1, 11.9,1,1, 14.359, 10612.841, 432.731, 52913.019 25/06/19,17:29:40,08,09,1, 11.9,1,1, 14.359, 10612.848, 432.718, 52912.987 25/06/19,17:29:40,09,09,1, 11.9,1,1, 14.359, 10612.841, 432.733, 52912.944 25/06/19,17:29:40,10,09,1, 11.9,1,1, 14.359, 10612.850, 432.712, 52912.954 25/06/19,17:29:40,11,09,1, 11.9,1,1, 14.359, 10612.841, 432.757, 52912.969 25/06/19,17:29:40,12,09,1, 11.9,1,1, 14.359, 10612.839, 432.731, 52912.975 25/06/19,17:29:40,13,09,1, 11.9,1,1, 14.359, 10612.857, 432.730, 52913.023 25/06/19,17:29:40,14,09,1, 11.9,1,1, 14.359, 10612.847, 432.725, 52913.002 25/06/19,17:29:40,15,09,1, 11.9,1,1, 14.359, 10612.843, 432.717, 52912.916 25/06/19,17:29:40,16,09,1, 11.9,1,1, 14.359, 10612.815, 432.720, 52912.990 25/06/19,17:29:40,17,09,1, 11.9,1,1, 14.359, 10612.833, 432.719, 52912.967 25/06/19,17:29:40,18,09,1, 11.9,1,1, 14.359, 10612.826, 432.727, 52912.951 25/06/19,17:29:40,19,09,1, 11.9,1,1, 14.359, 10612.844, 432.756, 52912.963 25/06/19,17:29:41,00,09,1, 11.9,1,1, 14.357, 10612.843, 432.756, 52912.963 25/06/19,17:29:41,01,09,1, 11.9,1,1, 14.357, 10612.797, 432.730, 52913.004 25/06/19,17:29:41,02,09,1, 11.9,1,1, 14.357, 10612.803, 432.760, 52913.016 25/06/19,17:29:41,03,09,1, 11.9,1,1, 14.357, 10612.786, 432.738, 52912.977 25/06/19,17:29:41,04,09,1, 11.9,1,1, 14.357, 10612.789, 432.738, 52912.995 25/06/19,17:29:41,05,09,1, 11.9,1,1, 14.357, 10612.768, 432.764, 52912.988 25/06/19,17:29:41,06,09,1, 11.9,1,1, 14.357, 10612.771, 432.740, 52913.038 25/06/19,17:29:41,07,09,1, 11.9,1,1, 14.357, 10612.776, 432.754, 52913.000 25/06/19,17:29:41,08,09,1, 11.9,1,1, 14.357, 10612.785, 432.753, 52913.048 25/06/19,17:29:41,09,09,1, 11.9,1,1, 14.357, 10612.785, 432.766, 52913.059 25/06/19,17:29:41,10,09,1, 11.9,1,1, 14.357, 10612.761, 432.763, 52913.048 25/06/19,17:29:41,11,09,1, 11.9,1,1, 14.357, 10612.773, 432.757, 52913.048 25/06/19,17:29:41,12,09,1, 11.9,1,1, 14.357, 10612.753, 432.771, 52912.998 25/06/19,17:29:41,13,09,1, 11.9,1,1, 14.357, 10612.751, 432.753, 52913.058 25/06/19,17:29:41,14,09,1, 11.9,1,1, 14.357, 10612.728, 432.751, 52913.017 25/06/19,17:29:41,15,09,1, 11.9,1,1, 14.357, 10612.750, 432.739, 52913.064 25/06/19,17:29:41,16,09,1, 11.9,1,1, 14.357, 10612.761, 432.759, 52913.002 25/06/19,17:29:41,17,09,1, 11.9,1,1, 14.357, 10612.749, 432.792, 52913.084 25/06/19,17:29:41,18,09,1, 11.9,1,1, 14.357, 10612.770, 432.751, 52912.994 25/06/19,17:29:41,19,09,1, 11.9,1,1, 14.357, 10612.720, 432.760, 52912.989 25/06/19,17:29:42,00,09,1, 11.9,1,1, 14.356, 10612.718, 432.760, 52912.989 25/06/19,17:29:42,01,09,1, 11.9,1,1, 14.356, 10612.741, 432.803, 52913.121 25/06/19,17:29:42,02,09,1, 11.9,1,1, 14.356, 10612.728, 432.754, 52913.011 25/06/19,17:29:42,03,09,1, 11.9,1,1, 14.356, 10612.717, 432.780, 52913.010 25/06/19,17:29:42,04,09,1, 11.9,1,1, 14.356, 10612.721, 432.765, 52913.015 25/06/19,17:29:42,05,09,1, 11.9,1,1, 14.356, 10612.729, 432.778, 52913.070 25/06/19,17:29:42,06,09,1, 11.9,1,1, 14.356, 10612.740, 432.782, 52912.995 25/06/19,17:29:42,07,09,1, 11.9,1,1, 14.356, 10612.723, 432.771, 52913.131 25/06/19,17:29:42,08,09,1, 11.9,1,1, 14.356, 10612.715, 432.755, 52913.007 25/06/19,17:29:42,09,09,1, 11.9,1,1, 14.356, 10612.715, 432.779, 52913.025 25/06/19,17:29:42,10,09,1, 11.9,1,1, 14.356, 10612.712, 432.785, 52913.124 25/06/19,17:29:42,11,09,1, 11.9,1,1, 14.356, 10612.722, 432.748, 52913.065 25/06/19,17:29:42,12,09,1, 11.9,1,1, 14.356, 10612.702, 432.768, 52913.107 25/06/19,17:29:42,13,09,1, 11.9,1,1, 14.356, 10612.706, 432.765, 52913.048 25/06/19,17:29:42,14,09,1, 11.9,1,1, 14.356, 10612.706, 432.781, 52913.032 25/06/19,17:29:42,15,09,1, 11.9,1,1, 14.356, 10612.703, 432.758, 52913.123 25/06/19,17:29:42,16,09,1, 11.9,1,1, 14.356, 10612.679, 432.751, 52913.016 25/06/19,17:29:42,17,09,1, 11.9,1,1, 14.356, 10612.698, 432.788, 52913.103 25/06/19,17:29:42,18,09,1, 11.9,1,1, 14.356, 10612.704, 432.773, 52913.087 25/06/19,17:29:42,19,09,1, 11.9,1,1, 14.356, 10612.691, 432.774, 52913.114 25/06/19,17:29:43,00,09,1, 11.9,1,1, 14.357, 10612.684, 432.774, 52913.114 25/06/19,17:29:43,01,09,1, 11.9,1,1, 14.357, 10612.705, 432.777, 52913.058 25/06/19,17:29:43,02,09,1, 11.9,1,1, 14.357, 10612.677, 432.770, 52913.129 25/06/19,17:29:43,03,09,1, 11.9,1,1, 14.357, 10612.681, 432.799, 52913.110 25/06/19,17:29:43,04,09,1, 11.9,1,1, 14.357, 10612.679, 432.787, 52913.139 25/06/19,17:29:43,05,09,1, 11.9,1,1, 14.357, 10612.668, 432.787, 52913.070 25/06/19,17:29:43,06,09,1, 11.9,1,1, 14.357, 10612.662, 432.794, 52913.058 25/06/19,17:29:43,07,09,1, 11.9,1,1, 14.357, 10612.649, 432.796, 52913.083 25/06/19,17:29:43,08,09,1, 11.9,1,1, 14.357, 10612.676, 432.811, 52913.085 25/06/19,17:29:43,09,09,1, 11.9,1,1, 14.357, 10612.626, 432.763, 52913.119 25/06/19,17:29:43,10,09,1, 11.9,1,1, 14.357, 10612.684, 432.800, 52913.130 25/06/19,17:29:43,11,09,1, 11.9,1,1, 14.357, 10612.660, 432.764, 52913.107 25/06/19,17:29:43,12,09,1, 11.9,1,1, 14.357, 10612.637, 432.779, 52913.135 25/06/19,17:29:43,13,09,1, 11.9,1,1, 14.357, 10612.644, 432.797, 52913.112 25/06/19,17:29:43,14,09,1, 11.9,1,1, 14.357, 10612.633, 432.795, 52913.143 25/06/19,17:29:43,15,09,1, 11.9,1,1, 14.357, 10612.650, 432.770, 52913.074 25/06/19,17:29:43,16,09,1, 11.9,1,1, 14.357, 10612.634, 432.794, 52913.138 25/06/19,17:29:43,17,09,1, 11.9,1,1, 14.357, 10612.640, 432.795, 52913.158 25/06/19,17:29:43,18,09,1, 11.9,1,1, 14.357, 10612.639, 432.793, 52913.095 25/06/19,17:29:43,19,09,1, 11.9,1,1, 14.357, 10612.654, 432.805, 52913.136 25/06/19,17:29:44,00,09,1, 11.9,1,1, 14.360, 10612.651, 432.805, 52913.136 25/06/19,17:29:44,01,09,1, 11.9,1,1, 14.360, 10612.610, 432.776, 52913.055 25/06/19,17:29:44,02,09,1, 11.9,1,1, 14.360, 10612.608, 432.797, 52913.154 25/06/19,17:29:44,03,09,1, 11.9,1,1, 14.360, 10612.610, 432.770, 52913.082 25/06/19,17:29:44,04,09,1, 11.9,1,1, 14.360, 10612.623, 432.803, 52913.131 25/06/19,17:29:44,05,09,1, 11.9,1,1, 14.360, 10612.598, 432.787, 52913.094 25/06/19,17:29:44,06,09,1, 11.9,1,1, 14.360, 10612.624, 432.802, 52913.171 25/06/19,17:29:44,07,09,1, 11.9,1,1, 14.360, 10612.590, 432.789, 52913.165 25/06/19,17:29:44,08,09,1, 11.9,1,1, 14.360, 10612.607, 432.802, 52913.106 25/06/19,17:29:44,09,09,1, 11.9,1,1, 14.360, 10612.596, 432.790, 52913.096 25/06/19,17:29:44,10,09,1, 11.9,1,1, 14.360, 10612.585, 432.784, 52913.107 25/06/19,17:29:44,11,09,1, 11.9,1,1, 14.360, 10612.565, 432.792, 52913.175 25/06/19,17:29:44,12,09,1, 11.9,1,1, 14.360, 10612.564, 432.787, 52913.152 25/06/19,17:29:44,13,09,1, 11.9,1,1, 14.360, 10612.595, 432.795, 52913.152 25/06/19,17:29:44,14,09,1, 11.9,1,1, 14.360, 10612.576, 432.775, 52913.130 25/06/19,17:29:44,15,09,1, 11.9,1,1, 14.360, 10612.576, 432.795, 52913.188 25/06/19,17:29:44,16,09,1, 11.9,1,1, 14.360, 10612.583, 432.796, 52913.192 25/06/19,17:29:44,17,09,1, 11.9,1,1, 14.360, 10612.572, 432.786, 52913.139 25/06/19,17:29:44,18,09,1, 11.9,1,1, 14.360, 10612.559, 432.804, 52913.183 25/06/19,17:29:44,19,09,1, 11.9,1,1, 14.360, 10612.577, 432.792, 52913.140 25/06/19,17:29:45,00,09,1, 11.9,1,1, 14.360, 10612.576, 432.792, 52913.140 25/06/19,17:29:45,01,09,1, 11.9,1,1, 14.360, 10612.562, 432.808, 52913.087 25/06/19,17:29:45,02,09,1, 11.9,1,1, 14.360, 10612.543, 432.802, 52913.176 25/06/19,17:29:45,03,09,1, 11.9,1,1, 14.360, 10612.549, 432.773, 52913.164 25/06/19,17:29:45,04,09,1, 11.9,1,1, 14.360, 10612.531, 432.781, 52913.169 25/06/19,17:29:45,05,09,1, 11.9,1,1, 14.360, 10612.541, 432.777, 52913.146 25/06/19,17:29:45,06,09,1, 11.9,1,1, 14.360, 10612.531, 432.801, 52913.267 25/06/19,17:29:45,07,09,1, 11.9,1,1, 14.360, 10612.527, 432.800, 52913.150 25/06/19,17:29:45,08,09,1, 11.9,1,1, 14.360, 10612.521, 432.768, 52913.186 25/06/19,17:29:45,09,09,1, 11.9,1,1, 14.360, 10612.519, 432.772, 52913.173 25/06/19,17:29:45,10,09,1, 11.9,1,1, 14.360, 10612.547, 432.772, 52913.156 25/06/19,17:29:45,11,09,1, 11.9,1,1, 14.360, 10612.517, 432.776, 52913.176 25/06/19,17:29:45,12,09,1, 11.9,1,1, 14.360, 10612.521, 432.785, 52913.280 25/06/19,17:29:45,13,09,1, 11.9,1,1, 14.360, 10612.520, 432.771, 52913.179 25/06/19,17:29:45,14,09,1, 11.9,1,1, 14.360, 10612.511, 432.774, 52913.272 25/06/19,17:29:45,15,09,1, 11.9,1,1, 14.360, 10612.484, 432.753, 52913.182 25/06/19,17:29:45,16,09,1, 11.9,1,1, 14.360, 10612.510, 432.775, 52913.193 25/06/19,17:29:45,17,09,1, 11.9,1,1, 14.360, 10612.490, 432.765, 52913.172 25/06/19,17:29:45,18,09,1, 11.9,1,1, 14.360, 10612.494, 432.796, 52913.218 25/06/19,17:29:45,19,09,1, 11.9,1,1, 14.360, 10612.482, 432.776, 52913.215 25/06/19,17:29:46,00,09,1, 12.0,1,1, 14.360, 10612.476, 432.776, 52913.215 25/06/19,17:29:46,01,09,1, 12.0,1,1, 14.360, 10612.512, 432.775, 52913.194 25/06/19,17:29:46,02,09,1, 12.0,1,1, 14.360, 10612.472, 432.778, 52913.208 25/06/19,17:29:46,03,09,1, 12.0,1,1, 14.360, 10612.473, 432.777, 52913.201 25/06/19,17:29:46,04,09,1, 12.0,1,1, 14.360, 10612.463, 432.777, 52913.181 25/06/19,17:29:46,05,09,1, 12.0,1,1, 14.360, 10612.472, 432.791, 52913.182 25/06/19,17:29:46,06,09,1, 12.0,1,1, 14.360, 10612.486, 432.767, 52913.273 25/06/19,17:29:46,07,09,1, 12.0,1,1, 14.360, 10612.454, 432.792, 52913.276 25/06/19,17:29:46,08,09,1, 12.0,1,1, 14.360, 10612.475, 432.792, 52913.249 25/06/19,17:29:46,09,09,1, 12.0,1,1, 14.360, 10612.450, 432.774, 52913.262 25/06/19,17:29:46,10,09,1, 12.0,1,1, 14.360, 10612.467, 432.804, 52913.317 25/06/19,17:29:46,11,09,1, 12.0,1,1, 14.360, 10612.426, 432.792, 52913.301 25/06/19,17:29:46,12,09,1, 12.0,1,1, 14.360, 10612.429, 432.781, 52913.237 25/06/19,17:29:46,13,09,1, 12.0,1,1, 14.360, 10612.443, 432.795, 52913.229 25/06/19,17:29:46,14,09,1, 12.0,1,1, 14.360, 10612.443, 432.778, 52913.214 25/06/19,17:29:46,15,09,1, 12.0,1,1, 14.360, 10612.437, 432.789, 52913.322 25/06/19,17:29:46,16,09,1, 12.0,1,1, 14.360, 10612.433, 432.776, 52913.269 25/06/19,17:29:46,17,09,1, 12.0,1,1, 14.360, 10612.429, 432.780, 52913.326 25/06/19,17:29:46,18,09,1, 12.0,1,1, 14.360, 10612.460, 432.775, 52913.204 25/06/19,17:29:46,19,09,1, 12.0,1,1, 14.360, 10612.417, 432.775, 52913.304 25/06/19,17:29:47,00,09,1, 11.9,1,1, 14.355, 10612.409, 432.775, 52913.304 25/06/19,17:29:47,01,09,1, 11.9,1,1, 14.355, 10612.414, 432.801, 52913.241 25/06/19,17:29:47,02,09,1, 11.9,1,1, 14.355, 10612.428, 432.788, 52913.229 25/06/19,17:29:47,03,09,1, 11.9,1,1, 14.355, 10612.416, 432.788, 52913.266 25/06/19,17:29:47,04,09,1, 11.9,1,1, 14.355, 10612.390, 432.782, 52913.352 25/06/19,17:29:47,05,09,1, 11.9,1,1, 14.355, 10612.394, 432.792, 52913.243 25/06/19,17:29:47,06,09,1, 11.9,1,1, 14.355, 10612.377, 432.775, 52913.227 25/06/19,17:29:47,07,09,1, 11.9,1,1, 14.355, 10612.396, 432.786, 52913.297 25/06/19,17:29:47,08,09,1, 11.9,1,1, 14.355, 10612.382, 432.763, 52913.272 25/06/19,17:29:47,09,09,1, 11.9,1,1, 14.355, 10612.339, 432.771, 52913.296 25/06/19,17:29:47,10,09,1, 11.9,1,1, 14.355, 10612.369, 432.768, 52913.272 25/06/19,17:29:47,11,09,1, 11.9,1,1, 14.355, 10612.372, 432.811, 52913.373 25/06/19,17:29:47,12,09,1, 11.9,1,1, 14.355, 10612.356, 432.760, 52913.285 25/06/19,17:29:47,13,09,1, 11.9,1,1, 14.355, 10612.376, 432.789, 52913.325 25/06/19,17:29:47,14,09,1, 11.9,1,1, 14.355, 10612.375, 432.772, 52913.290 25/06/19,17:29:47,15,09,1, 11.9,1,1, 14.355, 10612.329, 432.806, 52913.277 25/06/19,17:29:47,16,09,1, 11.9,1,1, 14.355, 10612.350, 432.790, 52913.232 25/06/19,17:29:47,17,09,1, 11.9,1,1, 14.355, 10612.348, 432.795, 52913.305 25/06/19,17:29:47,18,09,1, 11.9,1,1, 14.355, 10612.339, 432.791, 52913.244 25/06/19,17:29:47,19,09,1, 11.9,1,1, 14.355, 10612.355, 432.787, 52913.257 25/06/19,17:29:48,00,09,1, 12.0,1,1, 14.358, 10612.351, 432.787, 52913.257 25/06/19,17:29:48,01,09,1, 12.0,1,1, 14.358, 10612.336, 432.784, 52913.216 25/06/19,17:29:48,02,09,1, 12.0,1,1, 14.358, 10612.332, 432.770, 52913.300 25/06/19,17:29:48,03,09,1, 12.0,1,1, 14.358, 10612.310, 432.772, 52913.319 25/06/19,17:29:48,04,09,1, 12.0,1,1, 14.358, 10612.326, 432.774, 52913.306 25/06/19,17:29:48,05,09,1, 12.0,1,1, 14.358, 10612.296, 432.786, 52913.312 25/06/19,17:29:48,06,09,1, 12.0,1,1, 14.358, 10612.309, 432.772, 52913.316 25/06/19,17:29:48,07,09,1, 12.0,1,1, 14.358, 10612.294, 432.794, 52913.348 25/06/19,17:29:48,08,09,1, 12.0,1,1, 14.358, 10612.296, 432.796, 52913.304 25/06/19,17:29:48,09,09,1, 12.0,1,1, 14.358, 10612.274, 432.781, 52913.300 25/06/19,17:29:48,10,09,1, 12.0,1,1, 14.358, 10612.305, 432.784, 52913.287 25/06/19,17:29:48,11,09,1, 12.0,1,1, 14.358, 10612.269, 432.773, 52913.350 25/06/19,17:29:48,12,09,1, 12.0,1,1, 14.358, 10612.259, 432.793, 52913.376 25/06/19,17:29:48,13,09,1, 12.0,1,1, 14.358, 10612.292, 432.788, 52913.269 25/06/19,17:29:48,14,09,1, 12.0,1,1, 14.358, 10612.271, 432.808, 52913.329 25/06/19,17:29:48,15,09,1, 12.0,1,1, 14.358, 10612.287, 432.771, 52913.343 25/06/19,17:29:48,16,09,1, 12.0,1,1, 14.358, 10612.256, 432.806, 52913.291 25/06/19,17:29:48,17,09,1, 12.0,1,1, 14.358, 10612.257, 432.765, 52913.276 25/06/19,17:29:48,18,09,1, 12.0,1,1, 14.358, 10612.274, 432.808, 52913.287 25/06/19,17:29:48,19,09,1, 12.0,1,1, 14.358, 10612.275, 432.790, 52913.346 25/06/19,17:29:49,00,09,1, 11.9,1,1, 14.358, 10612.267, 432.790, 52913.346 25/06/19,17:29:49,01,09,1, 11.9,1,1, 14.358, 10612.247, 432.794, 52913.305 25/06/19,17:29:49,02,09,1, 11.9,1,1, 14.358, 10612.253, 432.788, 52913.358 25/06/19,17:29:49,03,09,1, 11.9,1,1, 14.358, 10612.246, 432.776, 52913.331 25/06/19,17:29:49,04,09,1, 11.9,1,1, 14.358, 10612.240, 432.783, 52913.320 25/06/19,17:29:49,05,09,1, 11.9,1,1, 14.358, 10612.227, 432.786, 52913.239 25/06/19,17:29:49,06,09,1, 11.9,1,1, 14.358, 10612.213, 432.790, 52913.349 25/06/19,17:29:49,07,09,1, 11.9,1,1, 14.358, 10612.231, 432.794, 52913.362 25/06/19,17:29:49,08,09,1, 11.9,1,1, 14.358, 10612.233, 432.769, 52913.315 25/06/19,17:29:49,09,09,1, 11.9,1,1, 14.358, 10612.199, 432.791, 52913.438 25/06/19,17:29:49,10,09,1, 11.9,1,1, 14.358, 10612.208, 432.807, 52913.326 25/06/19,17:29:49,11,09,1, 11.9,1,1, 14.358, 10612.205, 432.785, 52913.331 25/06/19,17:29:49,12,09,1, 11.9,1,1, 14.358, 10612.187, 432.784, 52913.337 25/06/19,17:29:49,13,09,1, 11.9,1,1, 14.358, 10612.180, 432.786, 52913.307 25/06/19,17:29:49,14,09,1, 11.9,1,1, 14.358, 10612.166, 432.798, 52913.411 25/06/19,17:29:49,15,09,1, 11.9,1,1, 14.358, 10612.162, 432.792, 52913.389 25/06/19,17:29:49,16,09,1, 11.9,1,1, 14.358, 10612.171, 432.769, 52913.366 25/06/19,17:29:49,17,09,1, 11.9,1,1, 14.358, 10612.158, 432.789, 52913.383 25/06/19,17:29:49,18,09,1, 11.9,1,1, 14.358, 10612.155, 432.790, 52913.348 25/06/19,17:29:49,19,09,1, 11.9,1,1, 14.358, 10612.132, 432.778, 52913.384 25/06/19,17:29:50,00,09,1, 11.9,1,1, 14.358, 10612.125, 432.778, 52913.384 25/06/19,17:29:50,01,09,1, 11.9,1,1, 14.358, 10612.148, 432.787, 52913.377 25/06/19,17:29:50,02,09,1, 11.9,1,1, 14.358, 10612.160, 432.791, 52913.363 25/06/19,17:29:50,03,09,1, 11.9,1,1, 14.358, 10612.159, 432.803, 52913.382 25/06/19,17:29:50,04,09,1, 11.9,1,1, 14.358, 10612.169, 432.803, 52913.444 25/06/19,17:29:50,05,09,1, 11.9,1,1, 14.358, 10612.114, 432.788, 52913.431 25/06/19,17:29:50,06,09,1, 11.9,1,1, 14.358, 10612.126, 432.788, 52913.436 25/06/19,17:29:50,07,09,1, 11.9,1,1, 14.358, 10612.144, 432.763, 52913.417 25/06/19,17:29:50,08,09,1, 11.9,1,1, 14.358, 10612.105, 432.770, 52913.390 25/06/19,17:29:50,09,09,1, 11.9,1,1, 14.358, 10612.127, 432.797, 52913.449 25/06/19,17:29:50,10,09,1, 11.9,1,1, 14.358, 10612.126, 432.788, 52913.423 25/06/19,17:29:50,11,09,1, 11.9,1,1, 14.358, 10612.116, 432.804, 52913.488 25/06/19,17:29:50,12,09,1, 11.9,1,1, 14.358, 10612.122, 432.782, 52913.339 25/06/19,17:29:50,13,09,1, 11.9,1,1, 14.358, 10612.118, 432.815, 52913.430 25/06/19,17:29:50,14,09,1, 11.9,1,1, 14.358, 10612.119, 432.777, 52913.461 25/06/19,17:29:50,15,09,1, 11.9,1,1, 14.358, 10612.105, 432.780, 52913.408 25/06/19,17:29:50,16,09,1, 11.9,1,1, 14.358, 10612.103, 432.779, 52913.425 25/06/19,17:29:50,17,09,1, 11.9,1,1, 14.358, 10612.107, 432.783, 52913.449 25/06/19,17:29:50,18,09,1, 11.9,1,1, 14.358, 10612.099, 432.789, 52913.455 25/06/19,17:29:50,19,09,1, 11.9,1,1, 14.358, 10612.080, 432.769, 52913.382 25/06/19,17:29:51,00,09,1, 11.8,1,1, 14.357, 10612.075, 432.769, 52913.382 25/06/19,17:29:51,01,09,1, 11.8,1,1, 14.357, 10612.070, 432.795, 52913.430 25/06/19,17:29:51,02,09,1, 11.8,1,1, 14.357, 10612.088, 432.771, 52913.403 25/06/19,17:29:51,03,09,1, 11.8,1,1, 14.357, 10612.076, 432.790, 52913.378 25/06/19,17:29:51,04,09,1, 11.8,1,1, 14.357, 10612.070, 432.782, 52913.478 25/06/19,17:29:51,05,09,1, 11.8,1,1, 14.357, 10612.062, 432.790, 52913.346 25/06/19,17:29:51,06,09,1, 11.8,1,1, 14.357, 10612.063, 432.794, 52913.374 25/06/19,17:29:51,07,09,1, 11.8,1,1, 14.357, 10612.068, 432.763, 52913.457 25/06/19,17:29:51,08,09,1, 11.8,1,1, 14.357, 10612.061, 432.790, 52913.434 25/06/19,17:29:51,09,09,1, 11.8,1,1, 14.357, 10612.035, 432.795, 52913.453 25/06/19,17:29:51,10,09,1, 11.8,1,1, 14.357, 10612.049, 432.784, 52913.459 25/06/19,17:29:51,11,09,1, 11.8,1,1, 14.357, 10612.061, 432.792, 52913.417 25/06/19,17:29:51,12,09,1, 11.8,1,1, 14.357, 10612.060, 432.789, 52913.490 25/06/19,17:29:51,13,09,1, 11.8,1,1, 14.357, 10612.056, 432.785, 52913.469 25/06/19,17:29:51,14,09,1, 11.8,1,1, 14.357, 10612.067, 432.806, 52913.443 25/06/19,17:29:51,15,09,1, 11.8,1,1, 14.357, 10612.047, 432.793, 52913.467 25/06/19,17:29:51,16,09,1, 11.8,1,1, 14.357, 10612.038, 432.791, 52913.439 25/06/19,17:29:51,17,09,1, 11.8,1,1, 14.357, 10612.060, 432.806, 52913.466 25/06/19,17:29:51,18,09,1, 11.8,1,1, 14.357, 10612.007, 432.783, 52913.490 25/06/19,17:29:51,19,09,1, 11.8,1,1, 14.357, 10612.029, 432.802, 52913.402 25/06/19,17:29:52,00,09,1, 12.0,1,1, 14.354, 10612.025, 432.802, 52913.402 25/06/19,17:29:52,01,09,1, 12.0,1,1, 14.354, 10612.009, 432.800, 52913.502 25/06/19,17:29:52,02,09,1, 12.0,1,1, 14.354, 10612.050, 432.790, 52913.477 25/06/19,17:29:52,03,09,1, 12.0,1,1, 14.354, 10612.027, 432.796, 52913.440 25/06/19,17:29:52,04,09,1, 12.0,1,1, 14.354, 10612.034, 432.805, 52913.514 25/06/19,17:29:52,05,09,1, 12.0,1,1, 14.354, 10612.000, 432.798, 52913.472 25/06/19,17:29:52,06,09,1, 12.0,1,1, 14.354, 10612.012, 432.798, 52913.445 25/06/19,17:29:52,07,09,1, 12.0,1,1, 14.354, 10612.014, 432.778, 52913.524 25/06/19,17:29:52,08,09,1, 12.0,1,1, 14.354, 10612.001, 432.770, 52913.498 25/06/19,17:29:52,09,09,1, 12.0,1,1, 14.354, 10612.021, 432.780, 52913.483 25/06/19,17:29:52,10,09,1, 12.0,1,1, 14.354, 10611.992, 432.786, 52913.508 25/06/19,17:29:52,11,09,1, 12.0,1,1, 14.354, 10612.011, 432.787, 52913.487 25/06/19,17:29:52,12,09,1, 12.0,1,1, 14.354, 10611.990, 432.802, 52913.542 25/06/19,17:29:52,13,09,1, 12.0,1,1, 14.354, 10612.017, 432.796, 52913.465 25/06/19,17:29:52,14,09,1, 12.0,1,1, 14.354, 10611.976, 432.788, 52913.477 25/06/19,17:29:52,15,09,1, 12.0,1,1, 14.354, 10612.025, 432.777, 52913.463 25/06/19,17:29:52,16,09,1, 12.0,1,1, 14.354, 10611.994, 432.803, 52913.525 25/06/19,17:29:52,17,09,1, 12.0,1,1, 14.354, 10611.992, 432.787, 52913.512 25/06/19,17:29:52,18,09,1, 12.0,1,1, 14.354, 10611.992, 432.792, 52913.550 25/06/19,17:29:52,19,09,1, 12.0,1,1, 14.354, 10611.992, 432.801, 52913.511 25/06/19,17:29:53,00,09,1, 12.0,1,1, 14.358, 10611.992, 432.801, 52913.511 25/06/19,17:29:53,01,09,1, 12.0,1,1, 14.358, 10611.987, 432.756, 52913.553 25/06/19,17:29:53,02,09,1, 12.0,1,1, 14.358, 10612.003, 432.798, 52913.534 25/06/19,17:29:53,03,09,1, 12.0,1,1, 14.358, 10611.982, 432.785, 52913.538 25/06/19,17:29:53,04,09,1, 12.0,1,1, 14.358, 10611.997, 432.791, 52913.537 25/06/19,17:29:53,05,09,1, 12.0,1,1, 14.358, 10611.994, 432.780, 52913.567 25/06/19,17:29:53,06,09,1, 12.0,1,1, 14.358, 10611.984, 432.783, 52913.556 25/06/19,17:29:53,07,09,1, 12.0,1,1, 14.358, 10611.979, 432.790, 52913.560 25/06/19,17:29:53,08,09,1, 12.0,1,1, 14.358, 10611.998, 432.766, 52913.431 25/06/19,17:29:53,09,09,1, 12.0,1,1, 14.358, 10611.983, 432.786, 52913.499 25/06/19,17:29:53,10,09,1, 12.0,1,1, 14.358, 10611.976, 432.784, 52913.583 25/06/19,17:29:53,11,09,1, 12.0,1,1, 14.358, 10611.975, 432.795, 52913.538 25/06/19,17:29:53,12,09,1, 12.0,1,1, 14.358, 10611.973, 432.766, 52913.570 25/06/19,17:29:53,13,09,1, 12.0,1,1, 14.358, 10611.975, 432.770, 52913.537 25/06/19,17:29:53,14,09,1, 12.0,1,1, 14.358, 10611.980, 432.777, 52913.566 25/06/19,17:29:53,15,09,1, 12.0,1,1, 14.358, 10611.967, 432.770, 52913.543 25/06/19,17:29:53,16,09,1, 12.0,1,1, 14.358, 10611.973, 432.809, 52913.604 25/06/19,17:29:53,17,09,1, 12.0,1,1, 14.358, 10611.971, 432.774, 52913.629 25/06/19,17:29:53,18,09,1, 12.0,1,1, 14.358, 10611.965, 432.788, 52913.561 25/06/19,17:29:53,19,09,1, 12.0,1,1, 14.358, 10611.956, 432.770, 52913.586 25/06/19,17:29:54,00,09,1, 11.9,1,1, 14.356, 10611.950, 432.770, 52913.586 25/06/19,17:29:54,01,09,1, 11.9,1,1, 14.356, 10611.935, 432.787, 52913.537 25/06/19,17:29:54,02,09,1, 11.9,1,1, 14.356, 10611.962, 432.785, 52913.598 25/06/19,17:29:54,03,09,1, 11.9,1,1, 14.356, 10611.957, 432.791, 52913.611 25/06/19,17:29:54,04,09,1, 11.9,1,1, 14.356, 10611.953, 432.785, 52913.554 25/06/19,17:29:54,05,09,1, 11.9,1,1, 14.356, 10611.940, 432.776, 52913.540 25/06/19,17:29:54,06,09,1, 11.9,1,1, 14.356, 10611.935, 432.794, 52913.602 25/06/19,17:29:54,07,09,1, 11.9,1,1, 14.356, 10611.955, 432.791, 52913.551 25/06/19,17:29:54,08,09,1, 11.9,1,1, 14.356, 10611.939, 432.789, 52913.592 25/06/19,17:29:54,09,09,1, 11.9,1,1, 14.356, 10611.965, 432.780, 52913.574 25/06/19,17:29:54,10,09,1, 11.9,1,1, 14.356, 10611.935, 432.758, 52913.528 25/06/19,17:29:54,11,09,1, 11.9,1,1, 14.356, 10611.945, 432.782, 52913.619 25/06/19,17:29:54,12,09,1, 11.9,1,1, 14.356, 10611.957, 432.773, 52913.627 25/06/19,17:29:54,13,09,1, 11.9,1,1, 14.356, 10611.963, 432.780, 52913.670 25/06/19,17:29:54,14,09,1, 11.9,1,1, 14.356, 10611.963, 432.779, 52913.592 25/06/19,17:29:54,15,09,1, 11.9,1,1, 14.356, 10611.953, 432.783, 52913.595 25/06/19,17:29:54,16,09,1, 11.9,1,1, 14.356, 10611.948, 432.792, 52913.578 25/06/19,17:29:54,17,09,1, 11.9,1,1, 14.356, 10611.973, 432.780, 52913.593 25/06/19,17:29:54,18,09,1, 11.9,1,1, 14.356, 10611.948, 432.785, 52913.607 25/06/19,17:29:54,19,09,1, 11.9,1,1, 14.356, 10611.948, 432.770, 52913.570 25/06/19,17:29:55,00,09,1, 11.9,1,1, 14.360, 10611.942, 432.770, 52913.570 25/06/19,17:29:55,01,09,1, 11.9,1,1, 14.360, 10611.945, 432.781, 52913.633 25/06/19,17:29:55,02,09,1, 11.9,1,1, 14.360, 10611.942, 432.806, 52913.648 25/06/19,17:29:55,03,09,1, 11.9,1,1, 14.360, 10611.944, 432.793, 52913.559 25/06/19,17:29:55,04,09,1, 11.9,1,1, 14.360, 10611.948, 432.802, 52913.646 25/06/19,17:29:55,05,09,1, 11.9,1,1, 14.360, 10611.930, 432.784, 52913.558 25/06/19,17:29:55,06,09,1, 11.9,1,1, 14.360, 10611.931, 432.805, 52913.548 25/06/19,17:29:55,07,09,1, 11.9,1,1, 14.360, 10611.942, 432.795, 52913.569 25/06/19,17:29:55,08,09,1, 11.9,1,1, 14.360, 10611.942, 432.787, 52913.648 25/06/19,17:29:55,09,09,1, 11.9,1,1, 14.360, 10611.929, 432.818, 52913.661 25/06/19,17:29:55,10,09,1, 11.9,1,1, 14.360, 10611.935, 432.792, 52913.567 25/06/19,17:29:55,11,09,1, 11.9,1,1, 14.360, 10611.971, 432.802, 52913.624 25/06/19,17:29:55,12,09,1, 11.9,1,1, 14.360, 10611.936, 432.797, 52913.678 25/06/19,17:29:55,13,09,1, 11.9,1,1, 14.360, 10611.937, 432.768, 52913.635 25/06/19,17:29:55,14,09,1, 11.9,1,1, 14.360, 10611.958, 432.797, 52913.650 25/06/19,17:29:55,15,09,1, 11.9,1,1, 14.360, 10611.961, 432.778, 52913.640 25/06/19,17:29:55,16,09,1, 11.9,1,1, 14.360, 10611.957, 432.796, 52913.601 25/06/19,17:29:55,17,09,1, 11.9,1,1, 14.360, 10611.948, 432.811, 52913.644 25/06/19,17:29:55,18,09,1, 11.9,1,1, 14.360, 10611.955, 432.822, 52913.678 25/06/19,17:29:55,19,09,1, 11.9,1,1, 14.360, 10611.944, 432.831, 52913.663 25/06/19,17:29:56,00,09,1, 12.0,1,1, 14.364, 10611.942, 432.831, 52913.663 25/06/19,17:29:56,01,09,1, 12.0,1,1, 14.364, 10611.954, 432.828, 52913.672 25/06/19,17:29:56,02,09,1, 12.0,1,1, 14.364, 10611.960, 432.821, 52913.626 25/06/19,17:29:56,03,09,1, 12.0,1,1, 14.364, 10611.942, 432.809, 52913.681 25/06/19,17:29:56,04,09,1, 12.0,1,1, 14.364, 10611.932, 432.812, 52913.647 25/06/19,17:29:56,05,09,1, 12.0,1,1, 14.364, 10611.916, 432.810, 52913.610 25/06/19,17:29:56,06,09,1, 12.0,1,1, 14.364, 10611.930, 432.820, 52913.686 25/06/19,17:29:56,07,09,1, 12.0,1,1, 14.364, 10611.921, 432.822, 52913.668 25/06/19,17:29:56,08,09,1, 12.0,1,1, 14.364, 10611.919, 432.824, 52913.700 25/06/19,17:29:56,09,09,1, 12.0,1,1, 14.364, 10611.918, 432.821, 52913.712 25/06/19,17:29:56,10,09,1, 12.0,1,1, 14.364, 10611.944, 432.815, 52913.680 25/06/19,17:29:56,11,09,1, 12.0,1,1, 14.364, 10611.914, 432.823, 52913.692 25/06/19,17:29:56,12,09,1, 12.0,1,1, 14.364, 10611.932, 432.829, 52913.637 25/06/19,17:29:56,13,09,1, 12.0,1,1, 14.364, 10611.912, 432.801, 52913.682 25/06/19,17:29:56,14,09,1, 12.0,1,1, 14.364, 10611.933, 432.814, 52913.715 25/06/19,17:29:56,15,09,1, 12.0,1,1, 14.364, 10611.945, 432.801, 52913.657 25/06/19,17:29:56,16,09,1, 12.0,1,1, 14.364, 10611.916, 432.782, 52913.657 25/06/19,17:29:56,17,09,1, 12.0,1,1, 14.364, 10611.891, 432.836, 52913.711 25/06/19,17:29:56,18,09,1, 12.0,1,1, 14.364, 10611.943, 432.827, 52913.646 25/06/19,17:29:56,19,09,1, 12.0,1,1, 14.364, 10611.911, 432.811, 52913.711 25/06/19,17:29:57,00,09,1, 11.9,1,1, 14.364, 10611.908, 432.811, 52913.711 25/06/19,17:29:57,01,09,1, 11.9,1,1, 14.364, 10611.922, 432.809, 52913.723 25/06/19,17:29:57,02,09,1, 11.9,1,1, 14.364, 10611.938, 433.048, 52914.834 25/06/19,17:29:57,03,09,1, 11.9,1,1, 14.364, 10611.918, 433.096, 52914.922 25/06/19,17:29:57,04,09,1, 11.9,1,1, 14.364, 10611.934, 433.073, 52914.922 25/06/19,17:29:57,05,09,1, 11.9,1,1, 14.364, 10611.928, 433.090, 52914.902 25/06/19,17:29:57,06,09,1, 11.9,1,1, 14.364, 10611.917, 433.098, 52914.939 25/06/19,17:29:57,07,09,1, 11.9,1,1, 14.364, 10611.871, 433.115, 52914.988 25/06/19,17:29:57,08,09,1, 11.9,1,1, 14.364, 10611.907, 433.076, 52915.018 25/06/19,17:29:57,09,09,1, 11.9,1,1, 14.364, 10611.903, 433.079, 52914.950 25/06/19,17:29:57,10,09,1, 11.9,1,1, 14.364, 10611.893, 433.093, 52914.947 25/06/19,17:29:57,11,09,1, 11.9,1,1, 14.364, 10611.885, 433.090, 52914.986 25/06/19,17:29:57,12,09,1, 11.9,1,1, 14.364, 10611.897, 433.073, 52914.901 25/06/19,17:29:57,13,09,1, 11.9,1,1, 14.364, 10611.907, 433.091, 52914.927 25/06/19,17:29:57,14,09,1, 11.9,1,1, 14.364, 10611.890, 433.097, 52914.990 25/06/19,17:29:57,15,09,1, 11.9,1,1, 14.364, 10611.874, 433.098, 52914.881 25/06/19,17:29:57,16,09,1, 11.9,1,1, 14.364, 10611.883, 433.104, 52915.020 25/06/19,17:29:57,17,09,1, 11.9,1,1, 14.364, 10611.882, 433.083, 52914.895 25/06/19,17:29:57,18,09,1, 11.9,1,1, 14.364, 10611.885, 433.100, 52914.984 25/06/19,17:29:57,19,09,1, 11.9,1,1, 14.364, 10611.905, 433.094, 52914.996 25/06/19,17:29:58,00,09,1, 11.9,1,1, 14.365, 10611.900, 433.094, 52914.996 25/06/19,17:29:58,01,09,1, 11.9,1,1, 14.365, 10611.863, 433.105, 52915.012 25/06/19,17:29:58,02,09,1, 11.9,1,1, 14.365, 10611.896, 433.078, 52915.034 25/06/19,17:29:58,03,09,1, 11.9,1,1, 14.365, 10611.914, 433.102, 52915.021 25/06/19,17:29:58,04,09,1, 11.9,1,1, 14.365, 10611.903, 433.097, 52914.959 25/06/19,17:29:58,05,09,1, 11.9,1,1, 14.365, 10611.896, 433.107, 52914.997 25/06/19,17:29:58,06,09,1, 11.9,1,1, 14.365, 10611.901, 433.085, 52915.005 25/06/19,17:29:58,07,09,1, 11.9,1,1, 14.365, 10611.883, 433.086, 52914.944 25/06/19,17:29:58,08,09,1, 11.9,1,1, 14.365, 10611.876, 433.119, 52914.938 25/06/19,17:29:58,09,09,1, 11.9,1,1, 14.365, 10611.896, 433.091, 52914.905 25/06/19,17:29:58,10,09,1, 11.9,1,1, 14.365, 10611.908, 433.103, 52914.994 25/06/19,17:29:58,11,09,1, 11.9,1,1, 14.365, 10611.893, 433.097, 52914.959 25/06/19,17:29:58,12,09,1, 11.9,1,1, 14.365, 10611.883, 433.113, 52915.026 25/06/19,17:29:58,13,09,1, 11.9,1,1, 14.365, 10611.874, 433.100, 52915.003 25/06/19,17:29:58,14,09,1, 11.9,1,1, 14.365, 10611.908, 433.094, 52914.926 25/06/19,17:29:58,15,09,1, 11.9,1,1, 14.365, 10611.892, 433.106, 52915.005 25/06/19,17:29:58,16,09,1, 11.9,1,1, 14.365, 10611.906, 433.103, 52915.009 25/06/19,17:29:58,17,09,1, 11.9,1,1, 14.365, 10611.897, 433.105, 52915.007 25/06/19,17:29:58,18,09,1, 11.9,1,1, 14.365, 10611.878, 433.107, 52915.016 25/06/19,17:29:58,19,09,1, 11.9,1,1, 14.365, 10611.883, 433.117, 52915.004 25/06/19,17:29:59,00,09,1, 11.9,1,1, 14.360, 10611.875, 433.117, 52915.004 25/06/19,17:29:59,01,09,1, 11.9,1,1, 14.360, 10611.874, 433.100, 52914.974 25/06/19,17:29:59,02,09,1, 11.9,1,1, 14.360, 10611.874, 433.108, 52914.896 25/06/19,17:29:59,03,09,1, 11.9,1,1, 14.360, 10611.884, 433.120, 52914.938 25/06/19,17:29:59,04,09,1, 11.9,1,1, 14.360, 10611.890, 433.101, 52914.973 25/06/19,17:29:59,05,09,1, 11.9,1,1, 14.360, 10611.889, 433.109, 52914.998 25/06/19,17:29:59,06,09,1, 11.9,1,1, 14.360, 10611.900, 433.109, 52915.010 25/06/19,17:29:59,07,09,1, 11.9,1,1, 14.360, 10611.874, 433.112, 52915.037 25/06/19,17:29:59,08,09,1, 11.9,1,1, 14.360, 10611.873, 433.128, 52915.013 25/06/19,17:29:59,09,09,1, 11.9,1,1, 14.360, 10611.853, 433.093, 52914.983 25/06/19,17:29:59,10,09,1, 11.9,1,1, 14.360, 10611.873, 433.134, 52915.027 25/06/19,17:29:59,11,09,1, 11.9,1,1, 14.360, 10611.873, 433.121, 52915.020 25/06/19,17:29:59,12,09,1, 11.9,1,1, 14.360, 10611.887, 433.121, 52915.028 25/06/19,17:29:59,13,09,1, 11.9,1,1, 14.360, 10611.866, 433.100, 52914.967 25/06/19,17:29:59,14,09,1, 11.9,1,1, 14.360, 10611.883, 433.127, 52915.028 25/06/19,17:29:59,15,09,1, 11.9,1,1, 14.360, 10611.854, 433.136, 52915.081 25/06/19,17:29:59,16,09,1, 11.9,1,1, 14.360, 10611.875, 433.141, 52915.015 25/06/19,17:29:59,17,09,1, 11.9,1,1, 14.360, 10611.855, 433.115, 52915.033 25/06/19,17:29:59,18,09,1, 11.9,1,1, 14.360, 10611.858, 433.123, 52914.996 25/06/19,17:29:59,19,09,1, 11.9,1,1, 14.360, 10611.879, 433.118, 52914.990 25/06/19,17:30:00,00,09,1, 12.0,1,1, 14.358, 10611.875, 433.118, 52914.990 25/06/19,17:30:00,01,09,1, 12.0,1,1, 14.358, 10611.840, 433.115, 52915.030 25/06/19,17:30:00,02,09,1, 12.0,1,1, 14.358, 10611.874, 432.867, 52913.909 25/06/19,17:30:00,03,09,1, 12.0,1,1, 14.358, 10611.869, 432.836, 52913.832 25/06/19,17:30:00,04,09,1, 12.0,1,1, 14.358, 10611.887, 432.848, 52913.812 25/06/19,17:30:00,05,09,1, 12.0,1,1, 14.358, 10611.869, 432.837, 52913.822 25/06/19,17:30:00,06,09,1, 12.0,1,1, 14.358, 10611.888, 432.839, 52913.772 25/06/19,17:30:00,07,09,1, 12.0,1,1, 14.358, 10611.895, 432.832, 52913.804 25/06/19,17:30:00,08,09,1, 12.0,1,1, 14.358, 10611.900, 432.809, 52913.814 25/06/19,17:30:00,09,09,1, 12.0,1,1, 14.358, 10611.866, 432.844, 52913.807 25/06/19,17:30:00,10,09,1, 12.0,1,1, 14.358, 10611.893, 432.817, 52913.774 25/06/19,17:30:00,11,09,1, 12.0,1,1, 14.358, 10611.864, 432.837, 52913.813 25/06/19,17:30:00,12,09,1, 12.0,1,1, 14.358, 10611.871, 432.846, 52913.809 25/06/19,17:30:00,13,09,1, 12.0,1,1, 14.358, 10611.868, 432.836, 52913.768 25/06/19,17:30:00,14,09,1, 12.0,1,1, 14.358, 10611.887, 432.860, 52913.789 25/06/19,17:30:00,15,09,1, 12.0,1,1, 14.358, 10611.877, 432.840, 52913.778 25/06/19,17:30:00,16,09,1, 12.0,1,1, 14.358, 10611.876, 432.827, 52913.796 25/06/19,17:30:00,17,09,1, 12.0,1,1, 14.358, 10611.890, 432.826, 52913.846 25/06/19,17:30:00,18,09,1, 12.0,1,1, 14.358, 10611.893, 432.865, 52913.833 25/06/19,17:30:00,19,09,1, 12.0,1,1, 14.358, 10611.889, 432.846, 52913.783 25/06/19,17:30:01,00,09,1, 11.9,1,1, 14.354, 10611.883, 432.846, 52913.783 25/06/19,17:30:01,01,09,1, 11.9,1,1, 14.354, 10611.898, 432.834, 52913.809 25/06/19,17:30:01,02,09,1, 11.9,1,1, 14.354, 10611.883, 432.837, 52913.797 25/06/19,17:30:01,03,09,1, 11.9,1,1, 14.354, 10611.901, 432.844, 52913.823 25/06/19,17:30:01,04,09,1, 11.9,1,1, 14.354, 10611.881, 432.859, 52913.812 25/06/19,17:30:01,05,09,1, 11.9,1,1, 14.354, 10611.889, 432.875, 52913.830 25/06/19,17:30:01,06,09,1, 11.9,1,1, 14.354, 10611.855, 432.859, 52913.881 25/06/19,17:30:01,07,09,1, 11.9,1,1, 14.354, 10611.878, 432.853, 52913.802 25/06/19,17:30:01,08,09,1, 11.9,1,1, 14.354, 10611.899, 432.861, 52913.918 25/06/19,17:30:01,09,09,1, 11.9,1,1, 14.354, 10611.882, 432.857, 52913.870 25/06/19,17:30:01,10,09,1, 11.9,1,1, 14.354, 10611.868, 432.848, 52913.879 25/06/19,17:30:01,11,09,1, 11.9,1,1, 14.354, 10611.895, 432.856, 52913.797 25/06/19,17:30:01,12,09,1, 11.9,1,1, 14.354, 10611.897, 432.840, 52913.809 25/06/19,17:30:01,13,09,1, 11.9,1,1, 14.354, 10611.879, 432.873, 52913.922 25/06/19,17:30:01,14,09,1, 11.9,1,1, 14.354, 10611.895, 432.853, 52913.885 25/06/19,17:30:01,15,09,1, 11.9,1,1, 14.354, 10611.896, 432.858, 52913.900 25/06/19,17:30:01,16,09,1, 11.9,1,1, 14.354, 10611.873, 432.853, 52913.872 25/06/19,17:30:01,17,09,1, 11.9,1,1, 14.354, 10611.897, 432.848, 52913.942 25/06/19,17:30:01,18,09,1, 11.9,1,1, 14.354, 10611.877, 432.849, 52913.832 25/06/19,17:30:01,19,09,1, 11.9,1,1, 14.354, 10611.877, 432.851, 52913.913 25/06/19,17:30:02,00,09,1, 11.9,1,1, 14.354, 10611.875, 432.851, 52913.913 25/06/19,17:30:02,01,09,1, 11.9,1,1, 14.354, 10611.880, 432.835, 52913.841 25/06/19,17:30:02,02,09,1, 11.9,1,1, 14.354, 10611.909, 432.880, 52913.900 25/06/19,17:30:02,03,09,1, 11.9,1,1, 14.354, 10611.887, 432.828, 52913.870 25/06/19,17:30:02,04,09,1, 11.9,1,1, 14.354, 10611.912, 432.843, 52913.854 25/06/19,17:30:02,05,09,1, 11.9,1,1, 14.354, 10611.870, 432.857, 52913.886 25/06/19,17:30:02,06,09,1, 11.9,1,1, 14.354, 10611.881, 432.819, 52913.878 25/06/19,17:30:02,07,09,1, 11.9,1,1, 14.354, 10611.893, 432.852, 52913.889 25/06/19,17:30:02,08,09,1, 11.9,1,1, 14.354, 10611.884, 432.846, 52913.840 25/06/19,17:30:02,09,09,1, 11.9,1,1, 14.354, 10611.903, 432.842, 52913.883 25/06/19,17:30:02,10,09,1, 11.9,1,1, 14.354, 10611.890, 432.841, 52913.929 25/06/19,17:30:02,11,09,1, 11.9,1,1, 14.354, 10611.892, 432.854, 52913.863 25/06/19,17:30:02,12,09,1, 11.9,1,1, 14.354, 10611.921, 432.833, 52913.926 25/06/19,17:30:02,13,09,1, 11.9,1,1, 14.354, 10611.869, 432.831, 52913.866 25/06/19,17:30:02,14,09,1, 11.9,1,1, 14.354, 10611.899, 432.832, 52913.862 25/06/19,17:30:02,15,09,1, 11.9,1,1, 14.354, 10611.884, 432.836, 52913.861 25/06/19,17:30:02,16,09,1, 11.9,1,1, 14.354, 10611.904, 432.835, 52913.877 25/06/19,17:30:02,17,09,1, 11.9,1,1, 14.354, 10611.893, 432.839, 52913.875 25/06/19,17:30:02,18,09,1, 11.9,1,1, 14.354, 10611.884, 432.834, 52913.897 25/06/19,17:30:02,19,09,1, 11.9,1,1, 14.354, 10611.903, 432.839, 52913.905 25/06/19,17:30:03,00,09,1, 11.9,1,1, 14.362, 10611.900, 432.839, 52913.905 25/06/19,17:30:03,01,09,1, 11.9,1,1, 14.362, 10611.895, 432.816, 52913.944 25/06/19,17:30:03,02,09,1, 11.9,1,1, 14.362, 10611.885, 432.828, 52913.887 25/06/19,17:30:03,03,09,1, 11.9,1,1, 14.362, 10611.905, 432.843, 52913.929 25/06/19,17:30:03,04,09,1, 11.9,1,1, 14.362, 10611.930, 432.836, 52913.909 25/06/19,17:30:03,05,09,1, 11.9,1,1, 14.362, 10611.917, 432.840, 52913.944 25/06/19,17:30:03,06,09,1, 11.9,1,1, 14.362, 10611.909, 432.833, 52913.947 25/06/19,17:30:03,07,09,1, 11.9,1,1, 14.362, 10611.917, 432.806, 52913.943 25/06/19,17:30:03,08,09,1, 11.9,1,1, 14.362, 10611.916, 432.827, 52913.929 25/06/19,17:30:03,09,09,1, 11.9,1,1, 14.362, 10611.906, 432.831, 52913.949 25/06/19,17:30:03,10,09,1, 11.9,1,1, 14.362, 10611.911, 432.826, 52913.925 25/06/19,17:30:03,11,09,1, 11.9,1,1, 14.362, 10611.907, 432.823, 52913.948 25/06/19,17:30:03,12,09,1, 11.9,1,1, 14.362, 10611.885, 432.836, 52913.960 25/06/19,17:30:03,13,09,1, 11.9,1,1, 14.362, 10611.917, 432.839, 52913.932 25/06/19,17:30:03,14,09,1, 11.9,1,1, 14.362, 10611.912, 432.820, 52913.951 25/06/19,17:30:03,15,09,1, 11.9,1,1, 14.362, 10611.915, 432.831, 52914.005 25/06/19,17:30:03,16,09,1, 11.9,1,1, 14.362, 10611.909, 432.825, 52913.946 25/06/19,17:30:03,17,09,1, 11.9,1,1, 14.362, 10611.898, 432.828, 52913.937 25/06/19,17:30:03,18,09,1, 11.9,1,1, 14.362, 10611.919, 432.827, 52913.959 25/06/19,17:30:03,19,09,1, 11.9,1,1, 14.362, 10611.917, 432.822, 52913.961 25/06/19,17:30:04,00,08,1, 11.9,1,1, 14.363, 10611.917, 432.822, 52913.961 25/06/19,17:30:04,01,08,1, 11.9,1,1, 14.363, 10611.877, 432.817, 52913.964 25/06/19,17:30:04,02,08,1, 11.9,1,1, 14.363, 10611.905, 432.814, 52913.913 25/06/19,17:30:04,03,08,1, 11.9,1,1, 14.363, 10611.922, 432.822, 52913.930 25/06/19,17:30:04,04,08,1, 11.9,1,1, 14.363, 10611.915, 432.820, 52913.935 25/06/19,17:30:04,05,08,1, 11.9,1,1, 14.363, 10611.909, 432.833, 52913.991 25/06/19,17:30:04,06,08,1, 11.9,1,1, 14.363, 10611.917, 432.826, 52913.970 25/06/19,17:30:04,07,08,1, 11.9,1,1, 14.363, 10611.892, 432.809, 52913.933 25/06/19,17:30:04,08,08,1, 11.9,1,1, 14.363, 10611.903, 432.816, 52913.955 25/06/19,17:30:04,09,08,1, 11.9,1,1, 14.363, 10611.883, 432.821, 52913.946 25/06/19,17:30:04,10,08,1, 11.9,1,1, 14.363, 10611.898, 432.827, 52913.976 25/06/19,17:30:04,11,08,1, 11.9,1,1, 14.363, 10611.896, 432.815, 52914.005 25/06/19,17:30:04,12,08,1, 11.9,1,1, 14.363, 10611.902, 432.807, 52913.999 25/06/19,17:30:04,13,08,1, 11.9,1,1, 14.363, 10611.930, 432.787, 52913.957 25/06/19,17:30:04,14,08,1, 11.9,1,1, 14.363, 10611.906, 432.797, 52913.964 25/06/19,17:30:04,15,08,1, 11.9,1,1, 14.363, 10611.942, 432.803, 52913.937 25/06/19,17:30:04,16,08,1, 11.9,1,1, 14.363, 10611.927, 432.788, 52914.009 25/06/19,17:30:04,17,08,1, 11.9,1,1, 14.363, 10611.929, 432.827, 52914.003 25/06/19,17:30:04,18,08,1, 11.9,1,1, 14.363, 10611.908, 432.819, 52913.952 25/06/19,17:30:04,19,08,1, 11.9,1,1, 14.363, 10611.888, 432.791, 52913.959 25/06/19,17:30:05,00,09,1, 11.9,1,1, 14.358, 10611.883, 432.791, 52913.959 25/06/19,17:30:05,01,09,1, 11.9,1,1, 14.358, 10611.913, 432.784, 52913.982 25/06/19,17:30:05,02,09,1, 11.9,1,1, 14.358, 10611.905, 432.785, 52913.994 25/06/19,17:30:05,03,09,1, 11.9,1,1, 14.358, 10611.918, 432.797, 52914.007 25/06/19,17:30:05,04,09,1, 11.9,1,1, 14.358, 10611.913, 432.785, 52914.037 25/06/19,17:30:05,05,09,1, 11.9,1,1, 14.358, 10611.902, 432.779, 52913.992 25/06/19,17:30:05,06,09,1, 11.9,1,1, 14.358, 10611.926, 432.797, 52913.974 25/06/19,17:30:05,07,09,1, 11.9,1,1, 14.358, 10611.899, 432.792, 52914.026 25/06/19,17:30:05,08,09,1, 11.9,1,1, 14.358, 10611.919, 432.799, 52914.023 25/06/19,17:30:05,09,09,1, 11.9,1,1, 14.358, 10611.927, 432.805, 52914.047 25/06/19,17:30:05,10,09,1, 11.9,1,1, 14.358, 10611.898, 432.787, 52913.982 25/06/19,17:30:05,11,09,1, 11.9,1,1, 14.358, 10611.919, 432.769, 52913.991 25/06/19,17:30:05,12,09,1, 11.9,1,1, 14.358, 10611.911, 432.788, 52914.032 25/06/19,17:30:05,13,09,1, 11.9,1,1, 14.358, 10611.920, 432.774, 52913.995 25/06/19,17:30:05,14,09,1, 11.9,1,1, 14.358, 10611.917, 432.805, 52914.039 25/06/19,17:30:05,15,09,1, 11.9,1,1, 14.358, 10611.931, 432.816, 52914.026 25/06/19,17:30:05,16,09,1, 11.9,1,1, 14.358, 10611.925, 432.801, 52914.003 25/06/19,17:30:05,17,09,1, 11.9,1,1, 14.358, 10611.901, 432.784, 52914.006 25/06/19,17:30:05,18,09,1, 11.9,1,1, 14.358, 10611.920, 432.793, 52914.005 25/06/19,17:30:05,19,09,1, 11.9,1,1, 14.358, 10611.941, 432.777, 52914.013 25/06/19,17:30:06,00,09,1, 11.9,1,1, 14.356, 10611.933, 432.777, 52914.013 25/06/19,17:30:06,01,09,1, 11.9,1,1, 14.356, 10611.923, 432.783, 52913.988 25/06/19,17:30:06,02,09,1, 11.9,1,1, 14.356, 10611.904, 432.773, 52914.094 25/06/19,17:30:06,03,09,1, 11.9,1,1, 14.356, 10611.914, 432.797, 52914.052 25/06/19,17:30:06,04,09,1, 11.9,1,1, 14.356, 10611.913, 432.797, 52914.050 25/06/19,17:30:06,05,09,1, 11.9,1,1, 14.356, 10611.895, 432.792, 52914.012 25/06/19,17:30:06,06,09,1, 11.9,1,1, 14.356, 10611.930, 432.799, 52913.935 25/06/19,17:30:06,07,09,1, 11.9,1,1, 14.356, 10611.917, 432.806, 52914.056 25/06/19,17:30:06,08,09,1, 11.9,1,1, 14.356, 10611.887, 432.801, 52914.036 25/06/19,17:30:06,09,09,1, 11.9,1,1, 14.356, 10611.920, 432.790, 52914.050 25/06/19,17:30:06,10,09,1, 11.9,1,1, 14.356, 10611.911, 432.807, 52914.027 25/06/19,17:30:06,11,09,1, 11.9,1,1, 14.356, 10611.914, 432.783, 52913.998 25/06/19,17:30:06,12,09,1, 11.9,1,1, 14.356, 10611.898, 432.771, 52913.991 25/06/19,17:30:06,13,09,1, 11.9,1,1, 14.356, 10611.919, 432.751, 52914.029 25/06/19,17:30:06,14,09,1, 11.9,1,1, 14.356, 10611.921, 432.784, 52913.995 25/06/19,17:30:06,15,09,1, 11.9,1,1, 14.356, 10611.920, 432.768, 52914.044 25/06/19,17:30:06,16,09,1, 11.9,1,1, 14.356, 10611.912, 432.751, 52913.973 25/06/19,17:30:06,17,09,1, 11.9,1,1, 14.356, 10611.940, 432.777, 52914.027 25/06/19,17:30:06,18,09,1, 11.9,1,1, 14.356, 10611.930, 432.759, 52914.062 25/06/19,17:30:06,19,09,1, 11.9,1,1, 14.356, 10611.901, 432.758, 52914.011 25/06/19,17:30:07,00,09,1, 11.9,1,1, 14.356, 10611.900, 432.758, 52914.011 25/06/19,17:30:07,01,09,1, 11.9,1,1, 14.356, 10611.912, 432.741, 52913.985 25/06/19,17:30:07,02,09,1, 11.9,1,1, 14.356, 10611.903, 432.759, 52913.982 25/06/19,17:30:07,03,09,1, 11.9,1,1, 14.356, 10611.895, 432.726, 52914.062 25/06/19,17:30:07,04,09,1, 11.9,1,1, 14.356, 10611.924, 432.749, 52914.044 25/06/19,17:30:07,05,09,1, 11.9,1,1, 14.356, 10611.899, 432.743, 52914.031 25/06/19,17:30:07,06,09,1, 11.9,1,1, 14.356, 10611.906, 432.728, 52914.071 25/06/19,17:30:07,07,09,1, 11.9,1,1, 14.356, 10611.909, 432.729, 52914.016 25/06/19,17:30:07,08,09,1, 11.9,1,1, 14.356, 10611.916, 432.741, 52913.990 25/06/19,17:30:07,09,09,1, 11.9,1,1, 14.356, 10611.910, 432.723, 52914.020 25/06/19,17:30:07,10,09,1, 11.9,1,1, 14.356, 10611.909, 432.747, 52913.963 25/06/19,17:30:07,11,09,1, 11.9,1,1, 14.356, 10611.926, 432.760, 52914.132 25/06/19,17:30:07,12,09,1, 11.9,1,1, 14.356, 10611.935, 432.730, 52913.992 25/06/19,17:30:07,13,09,1, 11.9,1,1, 14.356, 10611.914, 432.716, 52913.963 25/06/19,17:30:07,14,09,1, 11.9,1,1, 14.356, 10611.921, 432.733, 52913.976 25/06/19,17:30:07,15,09,1, 11.9,1,1, 14.356, 10611.905, 432.743, 52913.998 25/06/19,17:30:07,16,09,1, 11.9,1,1, 14.356, 10611.891, 432.747, 52914.078 25/06/19,17:30:07,17,09,1, 11.9,1,1, 14.356, 10611.896, 432.736, 52914.004 25/06/19,17:30:07,18,09,1, 11.9,1,1, 14.356, 10611.924, 432.719, 52914.058 25/06/19,17:30:07,19,09,1, 11.9,1,1, 14.356, 10611.919, 432.713, 52914.105 25/06/19,17:30:08,00,09,1, 11.9,1,1, 14.357, 10611.917, 432.713, 52914.105 25/06/19,17:30:08,01,09,1, 11.9,1,1, 14.357, 10611.927, 432.737, 52914.082 25/06/19,17:30:08,02,09,1, 11.9,1,1, 14.357, 10611.933, 432.751, 52914.042 25/06/19,17:30:08,03,09,1, 11.9,1,1, 14.357, 10611.906, 432.725, 52914.031 25/06/19,17:30:08,04,09,1, 11.9,1,1, 14.357, 10611.909, 432.716, 52914.040 25/06/19,17:30:08,05,09,1, 11.9,1,1, 14.357, 10611.911, 432.718, 52913.977 25/06/19,17:30:08,06,09,1, 11.9,1,1, 14.357, 10611.910, 432.725, 52914.008 25/06/19,17:30:08,07,09,1, 11.9,1,1, 14.357, 10611.901, 432.731, 52914.076 25/06/19,17:30:08,08,09,1, 11.9,1,1, 14.357, 10611.886, 432.732, 52914.069 25/06/19,17:30:08,09,09,1, 11.9,1,1, 14.357, 10611.909, 432.729, 52914.013 25/06/19,17:30:08,10,09,1, 11.9,1,1, 14.357, 10611.917, 432.722, 52914.012 25/06/19,17:30:08,11,09,1, 11.9,1,1, 14.357, 10611.910, 432.727, 52914.079 25/06/19,17:30:08,12,09,1, 11.9,1,1, 14.357, 10611.919, 432.710, 52914.024 25/06/19,17:30:08,13,09,1, 11.9,1,1, 14.357, 10611.886, 432.713, 52914.028 25/06/19,17:30:08,14,09,1, 11.9,1,1, 14.357, 10611.918, 432.725, 52914.064 25/06/19,17:30:08,15,09,1, 11.9,1,1, 14.357, 10611.902, 432.723, 52914.144 25/06/19,17:30:08,16,09,1, 11.9,1,1, 14.357, 10611.905, 432.719, 52913.966 25/06/19,17:30:08,17,09,1, 11.9,1,1, 14.357, 10611.907, 432.725, 52913.967 25/06/19,17:30:08,18,09,1, 11.9,1,1, 14.357, 10611.933, 432.696, 52914.049 25/06/19,17:30:08,19,09,1, 11.9,1,1, 14.357, 10611.894, 432.716, 52914.072 25/06/19,17:30:09,00,08,1, 11.9,1,1, 14.356, 10611.892, 432.716, 52914.072 25/06/19,17:30:09,01,08,1, 11.9,1,1, 14.356, 10611.882, 432.720, 52914.058 25/06/19,17:30:09,02,08,1, 11.9,1,1, 14.356, 10611.914, 432.747, 52914.153 25/06/19,17:30:09,03,08,1, 11.9,1,1, 14.356, 10611.900, 432.713, 52914.108 25/06/19,17:30:09,04,08,1, 11.9,1,1, 14.356, 10611.898, 432.711, 52914.069 25/06/19,17:30:09,05,08,1, 11.9,1,1, 14.356, 10611.897, 432.691, 52914.092 25/06/19,17:30:09,06,08,1, 11.9,1,1, 14.356, 10611.914, 432.712, 52914.078 25/06/19,17:30:09,07,08,1, 11.9,1,1, 14.356, 10611.905, 432.724, 52914.123 25/06/19,17:30:09,08,08,1, 11.9,1,1, 14.356, 10611.917, 432.706, 52914.099 25/06/19,17:30:09,09,08,1, 11.9,1,1, 14.356, 10611.892, 432.714, 52914.069 25/06/19,17:30:09,10,08,1, 11.9,1,1, 14.356, 10611.905, 432.714, 52914.094 25/06/19,17:30:09,11,08,1, 11.9,1,1, 14.356, 10611.905, 432.731, 52914.158 25/06/19,17:30:09,12,08,1, 11.9,1,1, 14.356, 10611.880, 432.696, 52914.127 25/06/19,17:30:09,13,08,1, 11.9,1,1, 14.356, 10611.870, 432.711, 52914.127 25/06/19,17:30:09,14,08,1, 11.9,1,1, 14.356, 10611.900, 432.707, 52914.128 25/06/19,17:30:09,15,08,1, 11.9,1,1, 14.356, 10611.905, 432.719, 52914.123 25/06/19,17:30:09,16,08,1, 11.9,1,1, 14.356, 10611.882, 432.717, 52914.159 25/06/19,17:30:09,17,08,1, 11.9,1,1, 14.356, 10611.890, 432.676, 52914.077 25/06/19,17:30:09,18,08,1, 11.9,1,1, 14.356, 10611.885, 432.717, 52914.151 25/06/19,17:30:09,19,08,1, 11.9,1,1, 14.356, 10611.890, 432.705, 52914.124 25/06/19,17:30:10,00,09,1, 11.9,1,1, 14.359, 10611.883, 432.705, 52914.124 25/06/19,17:30:10,01,09,1, 11.9,1,1, 14.359, 10611.894, 432.694, 52914.047 25/06/19,17:30:10,02,09,1, 11.9,1,1, 14.359, 10611.858, 432.714, 52914.150 25/06/19,17:30:10,03,09,1, 11.9,1,1, 14.359, 10611.908, 432.681, 52914.161 25/06/19,17:30:10,04,09,1, 11.9,1,1, 14.359, 10611.862, 432.711, 52914.155 25/06/19,17:30:10,05,09,1, 11.9,1,1, 14.359, 10611.883, 432.711, 52914.171 25/06/19,17:30:10,06,09,1, 11.9,1,1, 14.359, 10611.873, 432.688, 52914.170 25/06/19,17:30:10,07,09,1, 11.9,1,1, 14.359, 10611.852, 432.687, 52914.166 25/06/19,17:30:10,08,09,1, 11.9,1,1, 14.359, 10611.880, 432.688, 52914.095 25/06/19,17:30:10,09,09,1, 11.9,1,1, 14.359, 10611.878, 432.673, 52914.077 25/06/19,17:30:10,10,09,1, 11.9,1,1, 14.359, 10611.849, 432.691, 52914.163 25/06/19,17:30:10,11,09,1, 11.9,1,1, 14.359, 10611.863, 432.688, 52914.187 25/06/19,17:30:10,12,09,1, 11.9,1,1, 14.359, 10611.865, 432.700, 52914.120 25/06/19,17:30:10,13,09,1, 11.9,1,1, 14.359, 10611.865, 432.677, 52914.161 25/06/19,17:30:10,14,09,1, 11.9,1,1, 14.359, 10611.872, 432.683, 52914.160 25/06/19,17:30:10,15,09,1, 11.9,1,1, 14.359, 10611.872, 432.699, 52914.169 25/06/19,17:30:10,16,09,1, 11.9,1,1, 14.359, 10611.878, 432.664, 52914.130 25/06/19,17:30:10,17,09,1, 11.9,1,1, 14.359, 10611.857, 432.657, 52914.077 25/06/19,17:30:10,18,09,1, 11.9,1,1, 14.359, 10611.891, 432.669, 52914.122 25/06/19,17:30:10,19,09,1, 11.9,1,1, 14.359, 10611.848, 432.659, 52914.129 25/06/19,17:30:11,00,09,1, 11.9,1,1, 14.353, 10611.842, 432.659, 52914.129 25/06/19,17:30:11,01,09,1, 11.9,1,1, 14.353, 10611.845, 432.677, 52914.165 25/06/19,17:30:11,02,09,1, 11.9,1,1, 14.353, 10611.864, 432.663, 52914.084 25/06/19,17:30:11,03,09,1, 11.9,1,1, 14.353, 10611.857, 432.663, 52914.102 25/06/19,17:30:11,04,09,1, 11.9,1,1, 14.353, 10611.843, 432.666, 52914.183 25/06/19,17:30:11,05,09,1, 11.9,1,1, 14.353, 10611.851, 432.671, 52914.176 25/06/19,17:30:11,06,09,1, 11.9,1,1, 14.353, 10611.839, 432.670, 52914.131 25/06/19,17:30:11,07,09,1, 11.9,1,1, 14.353, 10611.820, 432.659, 52914.101 25/06/19,17:30:11,08,09,1, 11.9,1,1, 14.353, 10611.851, 432.649, 52914.155 25/06/19,17:30:11,09,09,1, 11.9,1,1, 14.353, 10611.824, 432.681, 52914.149 25/06/19,17:30:11,10,09,1, 11.9,1,1, 14.353, 10611.845, 432.703, 52914.203 25/06/19,17:30:11,11,09,1, 11.9,1,1, 14.353, 10611.840, 432.676, 52914.149 25/06/19,17:30:11,12,09,1, 11.9,1,1, 14.353, 10611.828, 432.668, 52914.131 25/06/19,17:30:11,13,09,1, 11.9,1,1, 14.353, 10611.821, 432.685, 52914.129 25/06/19,17:30:11,14,09,1, 11.9,1,1, 14.353, 10611.839, 432.679, 52914.179 25/06/19,17:30:11,15,09,1, 11.9,1,1, 14.353, 10611.804, 432.667, 52914.192 25/06/19,17:30:11,16,09,1, 11.9,1,1, 14.353, 10611.848, 432.676, 52914.188 25/06/19,17:30:11,17,09,1, 11.9,1,1, 14.353, 10611.822, 432.648, 52914.111 25/06/19,17:30:11,18,09,1, 11.9,1,1, 14.353, 10611.837, 432.651, 52914.171 25/06/19,17:30:11,19,09,1, 11.9,1,1, 14.353, 10611.830, 432.647, 52914.180 25/06/19,17:30:12,00,09,1, 12.0,1,1, 14.360, 10611.825, 432.647, 52914.180 25/06/19,17:30:12,01,09,1, 12.0,1,1, 14.360, 10611.828, 432.663, 52914.194 25/06/19,17:30:12,02,09,1, 12.0,1,1, 14.360, 10611.823, 432.672, 52914.160 25/06/19,17:30:12,03,09,1, 12.0,1,1, 14.360, 10611.829, 432.648, 52914.157 25/06/19,17:30:12,04,09,1, 12.0,1,1, 14.360, 10611.826, 432.662, 52914.158 25/06/19,17:30:12,05,09,1, 12.0,1,1, 14.360, 10611.808, 432.645, 52914.157 25/06/19,17:30:12,06,09,1, 12.0,1,1, 14.360, 10611.800, 432.661, 52914.204 25/06/19,17:30:12,07,09,1, 12.0,1,1, 14.360, 10611.821, 432.642, 52914.112 25/06/19,17:30:12,08,09,1, 12.0,1,1, 14.360, 10611.804, 432.654, 52914.243 25/06/19,17:30:12,09,09,1, 12.0,1,1, 14.360, 10611.806, 432.666, 52914.166 25/06/19,17:30:12,10,09,1, 12.0,1,1, 14.360, 10611.824, 432.646, 52914.215 25/06/19,17:30:12,11,09,1, 12.0,1,1, 14.360, 10611.814, 432.651, 52914.193 25/06/19,17:30:12,12,09,1, 12.0,1,1, 14.360, 10611.813, 432.647, 52914.240 25/06/19,17:30:12,13,09,1, 12.0,1,1, 14.360, 10611.819, 432.661, 52914.275 25/06/19,17:30:12,14,09,1, 12.0,1,1, 14.360, 10611.817, 432.662, 52914.217 25/06/19,17:30:12,15,09,1, 12.0,1,1, 14.360, 10611.806, 432.649, 52914.224 25/06/19,17:30:12,16,09,1, 12.0,1,1, 14.360, 10611.781, 432.628, 52914.172 25/06/19,17:30:12,17,09,1, 12.0,1,1, 14.360, 10611.803, 432.626, 52914.118 25/06/19,17:30:12,18,09,1, 12.0,1,1, 14.360, 10611.777, 432.624, 52914.198 25/06/19,17:30:12,19,09,1, 12.0,1,1, 14.360, 10611.804, 432.645, 52914.244 25/06/19,17:30:13,00,09,1, 11.9,1,1, 14.360, 10611.800, 432.645, 52914.244 25/06/19,17:30:13,01,09,1, 11.9,1,1, 14.360, 10611.801, 432.646, 52914.201 25/06/19,17:30:13,02,09,1, 11.9,1,1, 14.360, 10611.783, 432.628, 52914.201 25/06/19,17:30:13,03,09,1, 11.9,1,1, 14.360, 10611.762, 432.638, 52914.201 25/06/19,17:30:13,04,09,1, 11.9,1,1, 14.360, 10611.806, 432.635, 52914.195 25/06/19,17:30:13,05,09,1, 11.9,1,1, 14.360, 10611.799, 432.638, 52914.189 25/06/19,17:30:13,06,09,1, 11.9,1,1, 14.360, 10611.787, 432.633, 52914.190 25/06/19,17:30:13,07,09,1, 11.9,1,1, 14.360, 10611.759, 432.636, 52914.127 25/06/19,17:30:13,08,09,1, 11.9,1,1, 14.360, 10611.801, 432.644, 52914.247 25/06/19,17:30:13,09,09,1, 11.9,1,1, 14.360, 10611.798, 432.620, 52914.128 25/06/19,17:30:13,10,09,1, 11.9,1,1, 14.360, 10611.785, 432.647, 52914.201 25/06/19,17:30:13,11,09,1, 11.9,1,1, 14.360, 10611.784, 432.655, 52914.182 25/06/19,17:30:13,12,09,1, 11.9,1,1, 14.360, 10611.770, 432.604, 52914.181 25/06/19,17:30:13,13,09,1, 11.9,1,1, 14.360, 10611.760, 432.626, 52914.194 25/06/19,17:30:13,14,09,1, 11.9,1,1, 14.360, 10611.763, 432.631, 52914.200 25/06/19,17:30:13,15,09,1, 11.9,1,1, 14.360, 10611.758, 432.617, 52914.178 25/06/19,17:30:13,16,09,1, 11.9,1,1, 14.360, 10611.770, 432.639, 52914.210 25/06/19,17:30:13,17,09,1, 11.9,1,1, 14.360, 10611.784, 432.636, 52914.206 25/06/19,17:30:13,18,09,1, 11.9,1,1, 14.360, 10611.766, 432.644, 52914.226 25/06/19,17:30:13,19,09,1, 11.9,1,1, 14.360, 10611.755, 432.600, 52914.220 25/06/19,17:30:14,00,09,1, 11.9,1,1, 14.359, 10611.750, 432.600, 52914.220 25/06/19,17:30:14,01,09,1, 11.9,1,1, 14.359, 10611.757, 432.635, 52914.252 25/06/19,17:30:14,02,09,1, 11.9,1,1, 14.359, 10611.767, 432.634, 52914.210 25/06/19,17:30:14,03,09,1, 11.9,1,1, 14.359, 10611.757, 432.635, 52914.294 25/06/19,17:30:14,04,09,1, 11.9,1,1, 14.359, 10611.756, 432.628, 52914.265 25/06/19,17:30:14,05,09,1, 11.9,1,1, 14.359, 10611.782, 432.633, 52914.229 25/06/19,17:30:14,06,09,1, 11.9,1,1, 14.359, 10611.745, 432.625, 52914.209 25/06/19,17:30:14,07,09,1, 11.9,1,1, 14.359, 10611.750, 432.642, 52914.256 25/06/19,17:30:14,08,09,1, 11.9,1,1, 14.359, 10611.740, 432.656, 52914.274 25/06/19,17:30:14,09,09,1, 11.9,1,1, 14.359, 10611.729, 432.635, 52914.256 25/06/19,17:30:14,10,09,1, 11.9,1,1, 14.359, 10611.757, 432.663, 52914.396 25/06/19,17:30:14,11,09,1, 11.9,1,1, 14.359, 10611.731, 432.627, 52914.187 25/06/19,17:30:14,12,09,1, 11.9,1,1, 14.359, 10611.723, 432.648, 52914.264 25/06/19,17:30:14,13,09,1, 11.9,1,1, 14.359, 10611.723, 432.642, 52914.199 25/06/19,17:30:14,14,09,1, 11.9,1,1, 14.359, 10611.743, 432.646, 52914.256 25/06/19,17:30:14,15,09,1, 11.9,1,1, 14.359, 10611.754, 432.634, 52914.266 25/06/19,17:30:14,16,09,1, 11.9,1,1, 14.359, 10611.735, 432.637, 52914.221 25/06/19,17:30:14,17,09,1, 11.9,1,1, 14.359, 10611.749, 432.640, 52914.280 25/06/19,17:30:14,18,09,1, 11.9,1,1, 14.359, 10611.723, 432.639, 52914.226 25/06/19,17:30:14,19,09,1, 11.9,1,1, 14.359, 10611.716, 432.641, 52914.280 25/06/19,17:30:15,00,10,1, 11.9,1,1, 14.356, 10611.708, 432.641, 52914.280 25/06/19,17:30:15,01,10,1, 11.9,1,1, 14.356, 10611.718, 432.660, 52914.268 25/06/19,17:30:15,02,10,1, 11.9,1,1, 14.356, 10611.713, 432.660, 52914.265 25/06/19,17:30:15,03,10,1, 11.9,1,1, 14.356, 10611.718, 432.640, 52914.266 25/06/19,17:30:15,04,10,1, 11.9,1,1, 14.356, 10611.744, 432.649, 52914.323 25/06/19,17:30:15,05,10,1, 11.9,1,1, 14.356, 10611.734, 432.656, 52914.214 25/06/19,17:30:15,06,10,1, 11.9,1,1, 14.356, 10611.724, 432.642, 52914.234 25/06/19,17:30:15,07,10,1, 11.9,1,1, 14.356, 10611.694, 432.651, 52914.226 25/06/19,17:30:15,08,10,1, 11.9,1,1, 14.356, 10611.692, 432.670, 52914.321 25/06/19,17:30:15,09,10,1, 11.9,1,1, 14.356, 10611.701, 432.673, 52914.275 25/06/19,17:30:15,10,10,1, 11.9,1,1, 14.356, 10611.704, 432.672, 52914.320 25/06/19,17:30:15,11,10,1, 11.9,1,1, 14.356, 10611.690, 432.664, 52914.270 25/06/19,17:30:15,12,10,1, 11.9,1,1, 14.356, 10611.718, 432.688, 52914.258 25/06/19,17:30:15,13,10,1, 11.9,1,1, 14.356, 10611.715, 432.659, 52914.301 25/06/19,17:30:15,14,10,1, 11.9,1,1, 14.356, 10611.696, 432.654, 52914.351 25/06/19,17:30:15,15,10,1, 11.9,1,1, 14.356, 10611.689, 432.702, 52914.346 25/06/19,17:30:15,16,10,1, 11.9,1,1, 14.356, 10611.691, 432.679, 52914.296 25/06/19,17:30:15,17,10,1, 11.9,1,1, 14.356, 10611.682, 432.672, 52914.319 25/06/19,17:30:15,18,10,1, 11.9,1,1, 14.356, 10611.684, 432.665, 52914.344 25/06/19,17:30:15,19,10,1, 11.9,1,1, 14.356, 10611.692, 432.687, 52914.358 25/06/19,17:30:16,00,09,1, 11.9,1,1, 14.351, 10611.691, 432.687, 52914.358 25/06/19,17:30:16,01,09,1, 11.9,1,1, 14.351, 10611.680, 432.666, 52914.287 25/06/19,17:30:16,02,09,1, 11.9,1,1, 14.351, 10611.656, 432.673, 52914.309 25/06/19,17:30:16,03,09,1, 11.9,1,1, 14.351, 10611.673, 432.675, 52914.308 25/06/19,17:30:16,04,09,1, 11.9,1,1, 14.351, 10611.685, 432.684, 52914.292 25/06/19,17:30:16,05,09,1, 11.9,1,1, 14.351, 10611.673, 432.661, 52914.269 25/06/19,17:30:16,06,09,1, 11.9,1,1, 14.351, 10611.682, 432.682, 52914.348 25/06/19,17:30:16,07,09,1, 11.9,1,1, 14.351, 10611.661, 432.696, 52914.273 25/06/19,17:30:16,08,09,1, 11.9,1,1, 14.351, 10611.652, 432.690, 52914.376 25/06/19,17:30:16,09,09,1, 11.9,1,1, 14.351, 10611.665, 432.716, 52914.294 25/06/19,17:30:16,10,09,1, 11.9,1,1, 14.351, 10611.659, 432.682, 52914.327 25/06/19,17:30:16,11,09,1, 11.9,1,1, 14.351, 10611.659, 432.690, 52914.332 25/06/19,17:30:16,12,09,1, 11.9,1,1, 14.351, 10611.656, 432.714, 52914.370 25/06/19,17:30:16,13,09,1, 11.9,1,1, 14.351, 10611.652, 432.697, 52914.304 25/06/19,17:30:16,14,09,1, 11.9,1,1, 14.351, 10611.670, 432.712, 52914.333 25/06/19,17:30:16,15,09,1, 11.9,1,1, 14.351, 10611.655, 432.695, 52914.260 25/06/19,17:30:16,16,09,1, 11.9,1,1, 14.351, 10611.632, 432.711, 52914.415 25/06/19,17:30:16,17,09,1, 11.9,1,1, 14.351, 10611.659, 432.687, 52914.313 25/06/19,17:30:16,18,09,1, 11.9,1,1, 14.351, 10611.626, 432.709, 52914.356 25/06/19,17:30:16,19,09,1, 11.9,1,1, 14.351, 10611.626, 432.683, 52914.317 25/06/19,17:30:17,00,10,1, 11.8,1,1, 14.362, 10611.625, 432.683, 52914.317 25/06/19,17:30:17,01,10,1, 11.8,1,1, 14.362, 10611.650, 432.697, 52914.398 25/06/19,17:30:17,02,10,1, 11.8,1,1, 14.362, 10611.627, 432.727, 52914.369 25/06/19,17:30:17,03,10,1, 11.8,1,1, 14.362, 10611.650, 432.685, 52914.384 25/06/19,17:30:17,04,10,1, 11.8,1,1, 14.362, 10611.645, 432.711, 52914.375 25/06/19,17:30:17,05,10,1, 11.8,1,1, 14.362, 10611.595, 432.678, 52914.294 25/06/19,17:30:17,06,10,1, 11.8,1,1, 14.362, 10611.628, 432.703, 52914.368 25/06/19,17:30:17,07,10,1, 11.8,1,1, 14.362, 10611.596, 432.714, 52914.365 25/06/19,17:30:17,08,10,1, 11.8,1,1, 14.362, 10611.623, 432.702, 52914.430 25/06/19,17:30:17,09,10,1, 11.8,1,1, 14.362, 10611.631, 432.715, 52914.348 25/06/19,17:30:17,10,10,1, 11.8,1,1, 14.362, 10611.630, 432.715, 52914.382 25/06/19,17:30:17,11,10,1, 11.8,1,1, 14.362, 10611.621, 432.734, 52914.317 25/06/19,17:30:17,12,10,1, 11.8,1,1, 14.362, 10611.623, 432.676, 52914.348 25/06/19,17:30:17,13,10,1, 11.8,1,1, 14.362, 10611.620, 432.679, 52914.351 25/06/19,17:30:17,14,10,1, 11.8,1,1, 14.362, 10611.596, 432.713, 52914.305 25/06/19,17:30:17,15,10,1, 11.8,1,1, 14.362, 10611.611, 432.708, 52914.361 25/06/19,17:30:17,16,10,1, 11.8,1,1, 14.362, 10611.600, 432.707, 52914.345 25/06/19,17:30:17,17,10,1, 11.8,1,1, 14.362, 10611.598, 432.710, 52914.375 25/06/19,17:30:17,18,10,1, 11.8,1,1, 14.362, 10611.578, 432.720, 52914.341 25/06/19,17:30:17,19,10,1, 11.8,1,1, 14.362, 10611.592, 432.726, 52914.358 25/06/19,17:30:18,00,09,1, 11.9,1,1, 14.354, 10611.591, 432.726, 52914.358 25/06/19,17:30:18,01,09,1, 11.9,1,1, 14.354, 10611.590, 432.729, 52914.369 25/06/19,17:30:18,02,09,1, 11.9,1,1, 14.354, 10611.576, 432.710, 52914.385 25/06/19,17:30:18,03,09,1, 11.9,1,1, 14.354, 10611.623, 432.694, 52914.399 25/06/19,17:30:18,04,09,1, 11.9,1,1, 14.354, 10611.586, 432.704, 52914.394 25/06/19,17:30:18,05,09,1, 11.9,1,1, 14.354, 10611.574, 432.714, 52914.446 25/06/19,17:30:18,06,09,1, 11.9,1,1, 14.354, 10611.564, 432.724, 52914.389 25/06/19,17:30:18,07,09,1, 11.9,1,1, 14.354, 10611.555, 432.701, 52914.385 25/06/19,17:30:18,08,09,1, 11.9,1,1, 14.354, 10611.570, 432.715, 52914.390 25/06/19,17:30:18,09,09,1, 11.9,1,1, 14.354, 10611.587, 432.717, 52914.393 25/06/19,17:30:18,10,09,1, 11.9,1,1, 14.354, 10611.577, 432.729, 52914.440 25/06/19,17:30:18,11,09,1, 11.9,1,1, 14.354, 10611.560, 432.734, 52914.435 25/06/19,17:30:18,12,09,1, 11.9,1,1, 14.354, 10611.573, 432.717, 52914.442 25/06/19,17:30:18,13,09,1, 11.9,1,1, 14.354, 10611.566, 432.733, 52914.416 25/06/19,17:30:18,14,09,1, 11.9,1,1, 14.354, 10611.571, 432.710, 52914.389 25/06/19,17:30:18,15,09,1, 11.9,1,1, 14.354, 10611.565, 432.721, 52914.378 25/06/19,17:30:18,16,09,1, 11.9,1,1, 14.354, 10611.549, 432.759, 52914.454 25/06/19,17:30:18,17,09,1, 11.9,1,1, 14.354, 10611.536, 432.744, 52914.403 25/06/19,17:30:18,18,09,1, 11.9,1,1, 14.354, 10611.553, 432.746, 52914.449 25/06/19,17:30:18,19,09,1, 11.9,1,1, 14.354, 10611.554, 432.743, 52914.426 25/06/19,17:30:19,00,09,1, 12.0,1,1, 14.357, 10611.550, 432.743, 52914.426 25/06/19,17:30:19,01,09,1, 12.0,1,1, 14.357, 10611.545, 432.753, 52914.416 25/06/19,17:30:19,02,09,1, 12.0,1,1, 14.357, 10611.535, 432.733, 52914.409 25/06/19,17:30:19,03,09,1, 12.0,1,1, 14.357, 10611.540, 432.755, 52914.469 25/06/19,17:30:19,04,09,1, 12.0,1,1, 14.357, 10611.553, 432.736, 52914.379 25/06/19,17:30:19,05,09,1, 12.0,1,1, 14.357, 10611.533, 432.736, 52914.395 25/06/19,17:30:19,06,09,1, 12.0,1,1, 14.357, 10611.530, 432.777, 52914.453 25/06/19,17:30:19,07,09,1, 12.0,1,1, 14.357, 10611.518, 432.753, 52914.423 25/06/19,17:30:19,08,09,1, 12.0,1,1, 14.357, 10611.506, 432.731, 52914.356 25/06/19,17:30:19,09,09,1, 12.0,1,1, 14.357, 10611.537, 432.725, 52914.382 25/06/19,17:30:19,10,09,1, 12.0,1,1, 14.357, 10611.527, 432.744, 52914.416 25/06/19,17:30:19,11,09,1, 12.0,1,1, 14.357, 10611.535, 432.745, 52914.432 25/06/19,17:30:19,12,09,1, 12.0,1,1, 14.357, 10611.523, 432.746, 52914.427 25/06/19,17:30:19,13,09,1, 12.0,1,1, 14.357, 10611.527, 432.737, 52914.454 25/06/19,17:30:19,14,09,1, 12.0,1,1, 14.357, 10611.525, 432.742, 52914.476 25/06/19,17:30:19,15,09,1, 12.0,1,1, 14.357, 10611.521, 432.733, 52914.462 25/06/19,17:30:19,16,09,1, 12.0,1,1, 14.357, 10611.516, 432.742, 52914.441 25/06/19,17:30:19,17,09,1, 12.0,1,1, 14.357, 10611.512, 432.735, 52914.363 25/06/19,17:30:19,18,09,1, 12.0,1,1, 14.357, 10611.530, 432.748, 52914.431 25/06/19,17:30:19,19,09,1, 12.0,1,1, 14.357, 10611.531, 432.740, 52914.409 25/06/19,17:30:20,00,10,1, 11.9,1,1, 14.357, 10611.525, 432.740, 52914.409 25/06/19,17:30:20,01,10,1, 11.9,1,1, 14.357, 10611.523, 432.753, 52914.469 25/06/19,17:30:20,02,10,1, 11.9,1,1, 14.357, 10611.518, 432.748, 52914.478 25/06/19,17:30:20,03,10,1, 11.9,1,1, 14.357, 10611.495, 432.736, 52914.457 25/06/19,17:30:20,04,10,1, 11.9,1,1, 14.357, 10611.506, 432.746, 52914.471 25/06/19,17:30:20,05,10,1, 11.9,1,1, 14.357, 10611.523, 432.746, 52914.457 25/06/19,17:30:20,06,10,1, 11.9,1,1, 14.357, 10611.512, 432.710, 52914.429 25/06/19,17:30:20,07,10,1, 11.9,1,1, 14.357, 10611.489, 432.751, 52914.416 25/06/19,17:30:20,08,10,1, 11.9,1,1, 14.357, 10611.486, 432.746, 52914.438 25/06/19,17:30:20,09,10,1, 11.9,1,1, 14.357, 10611.515, 432.734, 52914.406 25/06/19,17:30:20,10,10,1, 11.9,1,1, 14.357, 10611.507, 432.716, 52914.455 25/06/19,17:30:20,11,10,1, 11.9,1,1, 14.357, 10611.508, 432.726, 52914.449 25/06/19,17:30:20,12,10,1, 11.9,1,1, 14.357, 10611.501, 432.743, 52914.478 25/06/19,17:30:20,13,10,1, 11.9,1,1, 14.357, 10611.501, 432.755, 52914.513 25/06/19,17:30:20,14,10,1, 11.9,1,1, 14.357, 10611.516, 432.727, 52914.432 25/06/19,17:30:20,15,10,1, 11.9,1,1, 14.357, 10611.543, 432.750, 52914.450 25/06/19,17:30:20,16,10,1, 11.9,1,1, 14.357, 10611.519, 432.719, 52914.459 25/06/19,17:30:20,17,10,1, 11.9,1,1, 14.357, 10611.523, 432.735, 52914.447 25/06/19,17:30:20,18,10,1, 11.9,1,1, 14.357, 10611.505, 432.760, 52914.517 25/06/19,17:30:20,19,10,1, 11.9,1,1, 14.357, 10611.516, 432.735, 52914.537 25/06/19,17:30:21,00,09,1, 11.9,1,1, 14.352, 10611.508, 432.735, 52914.537 25/06/19,17:30:21,01,09,1, 11.9,1,1, 14.352, 10611.507, 432.741, 52914.502 25/06/19,17:30:21,02,09,1, 11.9,1,1, 14.352, 10611.498, 432.757, 52914.485 25/06/19,17:30:21,03,09,1, 11.9,1,1, 14.352, 10611.495, 432.761, 52914.502 25/06/19,17:30:21,04,09,1, 11.9,1,1, 14.352, 10611.522, 432.734, 52914.499 25/06/19,17:30:21,05,09,1, 11.9,1,1, 14.352, 10611.502, 432.750, 52914.549 25/06/19,17:30:21,06,09,1, 11.9,1,1, 14.352, 10611.479, 432.720, 52914.445 25/06/19,17:30:21,07,09,1, 11.9,1,1, 14.352, 10611.498, 432.753, 52914.446 25/06/19,17:30:21,08,09,1, 11.9,1,1, 14.352, 10611.490, 432.744, 52914.455 25/06/19,17:30:21,09,09,1, 11.9,1,1, 14.352, 10611.489, 432.743, 52914.497 25/06/19,17:30:21,10,09,1, 11.9,1,1, 14.352, 10611.482, 432.756, 52914.529 25/06/19,17:30:21,11,09,1, 11.9,1,1, 14.352, 10611.482, 432.752, 52914.471 25/06/19,17:30:21,12,09,1, 11.9,1,1, 14.352, 10611.499, 432.759, 52914.491 25/06/19,17:30:21,13,09,1, 11.9,1,1, 14.352, 10611.497, 432.774, 52914.489 25/06/19,17:30:21,14,09,1, 11.9,1,1, 14.352, 10611.474, 432.776, 52914.484 25/06/19,17:30:21,15,09,1, 11.9,1,1, 14.352, 10611.492, 432.781, 52914.498 25/06/19,17:30:21,16,09,1, 11.9,1,1, 14.352, 10611.471, 432.762, 52914.478 25/06/19,17:30:21,17,09,1, 11.9,1,1, 14.352, 10611.480, 432.746, 52914.512 25/06/19,17:30:21,18,09,1, 11.9,1,1, 14.352, 10611.483, 432.742, 52914.517 25/06/19,17:30:21,19,09,1, 11.9,1,1, 14.352, 10611.481, 432.754, 52914.506 25/06/19,17:30:22,00,10,1, 11.9,1,1, 14.356, 10611.475, 432.754, 52914.506 25/06/19,17:30:22,01,10,1, 11.9,1,1, 14.356, 10611.482, 432.768, 52914.468 25/06/19,17:30:22,02,10,1, 11.9,1,1, 14.356, 10611.482, 432.782, 52914.508 25/06/19,17:30:22,03,10,1, 11.9,1,1, 14.356, 10611.490, 432.774, 52914.466 25/06/19,17:30:22,04,10,1, 11.9,1,1, 14.356, 10611.469, 432.775, 52914.435 25/06/19,17:30:22,05,10,1, 11.9,1,1, 14.356, 10611.490, 432.779, 52914.535 25/06/19,17:30:22,06,10,1, 11.9,1,1, 14.356, 10611.480, 432.776, 52914.483 25/06/19,17:30:22,07,10,1, 11.9,1,1, 14.356, 10611.509, 432.782, 52914.507 25/06/19,17:30:22,08,10,1, 11.9,1,1, 14.356, 10611.461, 432.765, 52914.511 25/06/19,17:30:22,09,10,1, 11.9,1,1, 14.356, 10611.490, 432.788, 52914.529 25/06/19,17:30:22,10,10,1, 11.9,1,1, 14.356, 10611.461, 432.798, 52914.515 25/06/19,17:30:22,11,10,1, 11.9,1,1, 14.356, 10611.490, 432.791, 52914.470 25/06/19,17:30:22,12,10,1, 11.9,1,1, 14.356, 10611.473, 432.776, 52914.537 25/06/19,17:30:22,13,10,1, 11.9,1,1, 14.356, 10611.470, 432.783, 52914.520 25/06/19,17:30:22,14,10,1, 11.9,1,1, 14.356, 10611.468, 432.773, 52914.567 25/06/19,17:30:22,15,10,1, 11.9,1,1, 14.356, 10611.473, 432.805, 52914.561 25/06/19,17:30:22,16,10,1, 11.9,1,1, 14.356, 10611.478, 432.767, 52914.554 25/06/19,17:30:22,17,10,1, 11.9,1,1, 14.356, 10611.478, 432.783, 52914.569 25/06/19,17:30:22,18,10,1, 11.9,1,1, 14.356, 10611.480, 432.785, 52914.593 25/06/19,17:30:22,19,10,1, 11.9,1,1, 14.356, 10611.453, 432.802, 52914.526 25/06/19,17:30:23,00,10,1, 11.9,1,1, 14.352, 10611.449, 432.802, 52914.526 25/06/19,17:30:23,01,10,1, 11.9,1,1, 14.352, 10611.455, 432.790, 52914.594 25/06/19,17:30:23,02,10,1, 11.9,1,1, 14.352, 10611.454, 432.783, 52914.528 25/06/19,17:30:23,03,10,1, 11.9,1,1, 14.352, 10611.470, 432.788, 52914.519 25/06/19,17:30:23,04,10,1, 11.9,1,1, 14.352, 10611.460, 432.794, 52914.561 25/06/19,17:30:23,05,10,1, 11.9,1,1, 14.352, 10611.471, 432.806, 52914.529 25/06/19,17:30:23,06,10,1, 11.9,1,1, 14.352, 10611.463, 432.763, 52914.525 25/06/19,17:30:23,07,10,1, 11.9,1,1, 14.352, 10611.455, 432.800, 52914.521 25/06/19,17:30:23,08,10,1, 11.9,1,1, 14.352, 10611.449, 432.803, 52914.529 25/06/19,17:30:23,09,10,1, 11.9,1,1, 14.352, 10611.464, 432.794, 52914.603 25/06/19,17:30:23,10,10,1, 11.9,1,1, 14.352, 10611.446, 432.789, 52914.560 25/06/19,17:30:23,11,10,1, 11.9,1,1, 14.352, 10611.457, 432.789, 52914.498 25/06/19,17:30:23,12,10,1, 11.9,1,1, 14.352, 10611.493, 432.788, 52914.599 25/06/19,17:30:23,13,10,1, 11.9,1,1, 14.352, 10611.446, 432.810, 52914.594 25/06/19,17:30:23,14,10,1, 11.9,1,1, 14.352, 10611.454, 432.795, 52914.543 25/06/19,17:30:23,15,10,1, 11.9,1,1, 14.352, 10611.431, 432.800, 52914.619 25/06/19,17:30:23,16,10,1, 11.9,1,1, 14.352, 10611.462, 432.804, 52914.584 25/06/19,17:30:23,17,10,1, 11.9,1,1, 14.352, 10611.446, 432.820, 52914.588 25/06/19,17:30:23,18,10,1, 11.9,1,1, 14.352, 10611.440, 432.816, 52914.534 25/06/19,17:30:23,19,10,1, 11.9,1,1, 14.352, 10611.449, 432.797, 52914.555 25/06/19,17:30:24,00,10,1, 12.0,1,1, 14.358, 10611.441, 432.797, 52914.555 25/06/19,17:30:24,01,10,1, 12.0,1,1, 14.358, 10611.429, 432.829, 52914.548 25/06/19,17:30:24,02,10,1, 12.0,1,1, 14.358, 10611.440, 432.795, 52914.592 25/06/19,17:30:24,03,10,1, 12.0,1,1, 14.358, 10611.443, 432.808, 52914.610 25/06/19,17:30:24,04,10,1, 12.0,1,1, 14.358, 10611.431, 432.790, 52914.550 25/06/19,17:30:24,05,10,1, 12.0,1,1, 14.358, 10611.433, 432.800, 52914.529 25/06/19,17:30:24,06,10,1, 12.0,1,1, 14.358, 10611.451, 432.784, 52914.526 25/06/19,17:30:24,07,10,1, 12.0,1,1, 14.358, 10611.428, 432.790, 52914.554 25/06/19,17:30:24,08,10,1, 12.0,1,1, 14.358, 10611.440, 432.810, 52914.606 25/06/19,17:30:24,09,10,1, 12.0,1,1, 14.358, 10611.435, 432.799, 52914.588 25/06/19,17:30:24,10,10,1, 12.0,1,1, 14.358, 10611.468, 432.787, 52914.572 25/06/19,17:30:24,11,10,1, 12.0,1,1, 14.358, 10611.438, 432.786, 52914.557 25/06/19,17:30:24,12,10,1, 12.0,1,1, 14.358, 10611.452, 432.775, 52914.567 25/06/19,17:30:24,13,10,1, 12.0,1,1, 14.358, 10611.454, 432.808, 52914.595 25/06/19,17:30:24,14,10,1, 12.0,1,1, 14.358, 10611.447, 432.800, 52914.589 25/06/19,17:30:24,15,10,1, 12.0,1,1, 14.358, 10611.450, 432.792, 52914.544 25/06/19,17:30:24,16,10,1, 12.0,1,1, 14.358, 10611.443, 432.793, 52914.567 25/06/19,17:30:24,17,10,1, 12.0,1,1, 14.358, 10611.454, 432.788, 52914.576 25/06/19,17:30:24,18,10,1, 12.0,1,1, 14.358, 10611.433, 432.818, 52914.596 25/06/19,17:30:24,19,10,1, 12.0,1,1, 14.358, 10611.438, 432.801, 52914.596 25/06/19,17:30:25,00,10,1, 11.9,1,1, 14.353, 10611.433, 432.801, 52914.596 25/06/19,17:30:25,01,10,1, 11.9,1,1, 14.353, 10611.450, 432.777, 52914.599 25/06/19,17:30:25,02,10,1, 11.9,1,1, 14.353, 10611.442, 432.814, 52914.569 25/06/19,17:30:25,03,10,1, 11.9,1,1, 14.353, 10611.443, 432.806, 52914.606 25/06/19,17:30:25,04,10,1, 11.9,1,1, 14.353, 10611.455, 432.814, 52914.633 25/06/19,17:30:25,05,10,1, 11.9,1,1, 14.353, 10611.460, 432.809, 52914.635 25/06/19,17:30:25,06,10,1, 11.9,1,1, 14.353, 10611.416, 432.772, 52914.515 25/06/19,17:30:25,07,10,1, 11.9,1,1, 14.353, 10611.423, 432.773, 52914.581 25/06/19,17:30:25,08,10,1, 11.9,1,1, 14.353, 10611.454, 432.800, 52914.616 25/06/19,17:30:25,09,10,1, 11.9,1,1, 14.353, 10611.449, 432.797, 52914.616 25/06/19,17:30:25,10,10,1, 11.9,1,1, 14.353, 10611.453, 432.803, 52914.610 25/06/19,17:30:25,11,10,1, 11.9,1,1, 14.353, 10611.407, 432.770, 52914.573 25/06/19,17:30:25,12,10,1, 11.9,1,1, 14.353, 10611.460, 432.764, 52914.561 25/06/19,17:30:25,13,10,1, 11.9,1,1, 14.353, 10611.445, 432.783, 52914.580 25/06/19,17:30:25,14,10,1, 11.9,1,1, 14.353, 10611.441, 432.782, 52914.566 25/06/19,17:30:25,15,10,1, 11.9,1,1, 14.353, 10611.474, 432.774, 52914.579 25/06/19,17:30:25,16,10,1, 11.9,1,1, 14.353, 10611.452, 432.777, 52914.633 25/06/19,17:30:25,17,10,1, 11.9,1,1, 14.353, 10611.463, 432.794, 52914.604 25/06/19,17:30:25,18,10,1, 11.9,1,1, 14.353, 10611.464, 432.798, 52914.594 25/06/19,17:30:25,19,10,1, 11.9,1,1, 14.353, 10611.459, 432.793, 52914.614 25/06/19,17:30:26,00,10,1, 11.9,1,1, 14.354, 10611.458, 432.793, 52914.614 25/06/19,17:30:26,01,10,1, 11.9,1,1, 14.354, 10611.473, 432.768, 52914.612 25/06/19,17:30:26,02,10,1, 11.9,1,1, 14.354, 10611.467, 432.785, 52914.639 25/06/19,17:30:26,03,10,1, 11.9,1,1, 14.354, 10611.437, 432.804, 52914.655 25/06/19,17:30:26,04,10,1, 11.9,1,1, 14.354, 10611.474, 432.791, 52914.568 25/06/19,17:30:26,05,10,1, 11.9,1,1, 14.354, 10611.484, 432.789, 52914.667 25/06/19,17:30:26,06,10,1, 11.9,1,1, 14.354, 10611.455, 432.766, 52914.567 25/06/19,17:30:26,07,10,1, 11.9,1,1, 14.354, 10611.456, 432.795, 52914.595 25/06/19,17:30:26,08,10,1, 11.9,1,1, 14.354, 10611.456, 432.780, 52914.664 25/06/19,17:30:26,09,10,1, 11.9,1,1, 14.354, 10611.442, 432.760, 52914.597 25/06/19,17:30:26,10,10,1, 11.9,1,1, 14.354, 10611.451, 432.777, 52914.724 25/06/19,17:30:26,11,10,1, 11.9,1,1, 14.354, 10611.458, 432.792, 52914.644 25/06/19,17:30:26,12,10,1, 11.9,1,1, 14.354, 10611.478, 432.815, 52914.626 25/06/19,17:30:26,13,10,1, 11.9,1,1, 14.354, 10611.471, 432.812, 52914.587 25/06/19,17:30:26,14,10,1, 11.9,1,1, 14.354, 10611.482, 432.799, 52914.609 25/06/19,17:30:26,15,10,1, 11.9,1,1, 14.354, 10611.467, 432.796, 52914.643 25/06/19,17:30:26,16,10,1, 11.9,1,1, 14.354, 10611.464, 432.788, 52914.597 25/06/19,17:30:26,17,10,1, 11.9,1,1, 14.354, 10611.486, 432.803, 52914.604 25/06/19,17:30:26,18,10,1, 11.9,1,1, 14.354, 10611.465, 432.803, 52914.672 25/06/19,17:30:26,19,10,1, 11.9,1,1, 14.354, 10611.475, 432.789, 52914.570 25/06/19,17:30:27,00,10,1, 12.0,1,1, 14.352, 10611.475, 432.789, 52914.570 25/06/19,17:30:27,01,10,1, 12.0,1,1, 14.352, 10611.465, 432.804, 52914.591 25/06/19,17:30:27,02,10,1, 12.0,1,1, 14.352, 10611.473, 432.781, 52914.638 25/06/19,17:30:27,03,10,1, 12.0,1,1, 14.352, 10611.473, 432.801, 52914.605 25/06/19,17:30:27,04,10,1, 12.0,1,1, 14.352, 10611.471, 432.794, 52914.578 25/06/19,17:30:27,05,10,1, 12.0,1,1, 14.352, 10611.488, 432.787, 52914.637 25/06/19,17:30:27,06,10,1, 12.0,1,1, 14.352, 10611.483, 432.792, 52914.552 25/06/19,17:30:27,07,10,1, 12.0,1,1, 14.352, 10611.494, 432.807, 52914.583 25/06/19,17:30:27,08,10,1, 12.0,1,1, 14.352, 10611.493, 432.791, 52914.585 25/06/19,17:30:27,09,10,1, 12.0,1,1, 14.352, 10611.482, 432.784, 52914.673 25/06/19,17:30:27,10,10,1, 12.0,1,1, 14.352, 10611.463, 432.813, 52914.591 25/06/19,17:30:27,11,10,1, 12.0,1,1, 14.352, 10611.481, 432.768, 52914.674 25/06/19,17:30:27,12,10,1, 12.0,1,1, 14.352, 10611.448, 432.793, 52914.628 25/06/19,17:30:27,13,10,1, 12.0,1,1, 14.352, 10611.467, 432.794, 52914.586 25/06/19,17:30:27,14,10,1, 12.0,1,1, 14.352, 10611.482, 432.788, 52914.645 25/06/19,17:30:27,15,10,1, 12.0,1,1, 14.352, 10611.488, 432.801, 52914.583 25/06/19,17:30:27,16,10,1, 12.0,1,1, 14.352, 10611.495, 432.810, 52914.645 25/06/19,17:30:27,17,10,1, 12.0,1,1, 14.352, 10611.452, 432.809, 52914.597 25/06/19,17:30:27,18,10,1, 12.0,1,1, 14.352, 10611.479, 432.806, 52914.654 25/06/19,17:30:27,19,10,1, 12.0,1,1, 14.352, 10611.474, 432.783, 52914.633 25/06/19,17:30:28,00,10,1, 11.9,1,1, 14.353, 10611.466, 432.783, 52914.633 25/06/19,17:30:28,01,10,1, 11.9,1,1, 14.353, 10611.474, 432.802, 52914.727 25/06/19,17:30:28,02,10,1, 11.9,1,1, 14.353, 10611.482, 432.814, 52914.699 25/06/19,17:30:28,03,10,1, 11.9,1,1, 14.353, 10611.495, 432.805, 52914.713 25/06/19,17:30:28,04,10,1, 11.9,1,1, 14.353, 10611.484, 432.788, 52914.690 25/06/19,17:30:28,05,10,1, 11.9,1,1, 14.353, 10611.479, 432.781, 52914.645 25/06/19,17:30:28,06,10,1, 11.9,1,1, 14.353, 10611.497, 432.780, 52914.680 25/06/19,17:30:28,07,10,1, 11.9,1,1, 14.353, 10611.482, 432.783, 52914.637 25/06/19,17:30:28,08,10,1, 11.9,1,1, 14.353, 10611.488, 432.786, 52914.663 25/06/19,17:30:28,09,10,1, 11.9,1,1, 14.353, 10611.477, 432.779, 52914.649 25/06/19,17:30:28,10,10,1, 11.9,1,1, 14.353, 10611.498, 432.786, 52914.679 25/06/19,17:30:28,11,10,1, 11.9,1,1, 14.353, 10611.499, 432.770, 52914.691 25/06/19,17:30:28,12,10,1, 11.9,1,1, 14.353, 10611.496, 432.792, 52914.652 25/06/19,17:30:28,13,10,1, 11.9,1,1, 14.353, 10611.504, 432.805, 52914.690 25/06/19,17:30:28,14,10,1, 11.9,1,1, 14.353, 10611.500, 432.782, 52914.688 25/06/19,17:30:28,15,10,1, 11.9,1,1, 14.353, 10611.474, 432.793, 52914.639 25/06/19,17:30:28,16,10,1, 11.9,1,1, 14.353, 10611.494, 432.791, 52914.676 25/06/19,17:30:28,17,10,1, 11.9,1,1, 14.353, 10611.505, 432.800, 52914.720 25/06/19,17:30:28,18,10,1, 11.9,1,1, 14.353, 10611.491, 432.787, 52914.636 25/06/19,17:30:28,19,10,1, 11.9,1,1, 14.353, 10611.496, 432.777, 52914.753 25/06/19,17:30:29,00,10,1, 12.0,1,1, 14.352, 10611.491, 432.777, 52914.753 25/06/19,17:30:29,01,10,1, 12.0,1,1, 14.352, 10611.490, 432.803, 52914.664 25/06/19,17:30:29,02,10,1, 12.0,1,1, 14.352, 10611.495, 432.768, 52914.637 25/06/19,17:30:29,03,10,1, 12.0,1,1, 14.352, 10611.483, 432.785, 52914.685 25/06/19,17:30:29,04,10,1, 12.0,1,1, 14.352, 10611.495, 432.784, 52914.653 25/06/19,17:30:29,05,10,1, 12.0,1,1, 14.352, 10611.493, 432.789, 52914.658 25/06/19,17:30:29,06,10,1, 12.0,1,1, 14.352, 10611.491, 432.781, 52914.704 25/06/19,17:30:29,07,10,1, 12.0,1,1, 14.352, 10611.475, 432.769, 52914.604 25/06/19,17:30:29,08,10,1, 12.0,1,1, 14.352, 10611.484, 432.786, 52914.655 25/06/19,17:30:29,09,10,1, 12.0,1,1, 14.352, 10611.486, 432.797, 52914.622 25/06/19,17:30:29,10,10,1, 12.0,1,1, 14.352, 10611.505, 432.782, 52914.656 25/06/19,17:30:29,11,10,1, 12.0,1,1, 14.352, 10611.454, 432.770, 52914.638 25/06/19,17:30:29,12,10,1, 12.0,1,1, 14.352, 10611.486, 432.793, 52914.644 25/06/19,17:30:29,13,10,1, 12.0,1,1, 14.352, 10611.467, 432.790, 52914.700 25/06/19,17:30:29,14,10,1, 12.0,1,1, 14.352, 10611.474, 432.773, 52914.687 25/06/19,17:30:29,15,10,1, 12.0,1,1, 14.352, 10611.470, 432.764, 52914.583 25/06/19,17:30:29,16,10,1, 12.0,1,1, 14.352, 10611.490, 432.753, 52914.589 25/06/19,17:30:29,17,10,1, 12.0,1,1, 14.352, 10611.483, 432.763, 52914.634 25/06/19,17:30:29,18,10,1, 12.0,1,1, 14.352, 10611.480, 432.786, 52914.680 25/06/19,17:30:29,19,10,1, 12.0,1,1, 14.352, 10611.465, 432.782, 52914.668 25/06/19,17:30:30,00,10,1, 11.9,1,1, 14.355, 10611.458, 432.782, 52914.668 25/06/19,17:30:30,01,10,1, 11.9,1,1, 14.355, 10611.471, 432.779, 52914.700 25/06/19,17:30:30,02,10,1, 11.9,1,1, 14.355, 10611.496, 432.788, 52914.699 25/06/19,17:30:30,03,10,1, 11.9,1,1, 14.355, 10611.478, 432.805, 52914.698 25/06/19,17:30:30,04,10,1, 11.9,1,1, 14.355, 10611.461, 432.786, 52914.646 25/06/19,17:30:30,05,10,1, 11.9,1,1, 14.355, 10611.461, 432.784, 52914.668 25/06/19,17:30:30,06,10,1, 11.9,1,1, 14.355, 10611.460, 432.770, 52914.662 25/06/19,17:30:30,07,10,1, 11.9,1,1, 14.355, 10611.459, 432.766, 52914.722 25/06/19,17:30:30,08,10,1, 11.9,1,1, 14.355, 10611.489, 432.783, 52914.678 25/06/19,17:30:30,09,10,1, 11.9,1,1, 14.355, 10611.458, 432.779, 52914.697 25/06/19,17:30:30,10,10,1, 11.9,1,1, 14.355, 10611.461, 432.786, 52914.753 25/06/19,17:30:30,11,10,1, 11.9,1,1, 14.355, 10611.474, 432.768, 52914.739 25/06/19,17:30:30,12,10,1, 11.9,1,1, 14.355, 10611.479, 432.780, 52914.712 25/06/19,17:30:30,13,10,1, 11.9,1,1, 14.355, 10611.476, 432.809, 52914.659 25/06/19,17:30:30,14,10,1, 11.9,1,1, 14.355, 10611.505, 432.762, 52914.704 25/06/19,17:30:30,15,10,1, 11.9,1,1, 14.355, 10611.496, 432.796, 52914.694 25/06/19,17:30:30,16,10,1, 11.9,1,1, 14.355, 10611.498, 432.783, 52914.725 25/06/19,17:30:30,17,10,1, 11.9,1,1, 14.355, 10611.493, 432.766, 52914.695 25/06/19,17:30:30,18,10,1, 11.9,1,1, 14.355, 10611.484, 432.767, 52914.673 25/06/19,17:30:30,19,10,1, 11.9,1,1, 14.355, 10611.486, 432.788, 52914.669 25/06/19,17:30:31,00,10,1, 11.9,1,1, 14.355, 10611.483, 432.788, 52914.669 25/06/19,17:30:31,01,10,1, 11.9,1,1, 14.355, 10611.490, 432.747, 52914.656 25/06/19,17:30:31,02,10,1, 11.9,1,1, 14.355, 10611.483, 432.776, 52914.704 25/06/19,17:30:31,03,10,1, 11.9,1,1, 14.355, 10611.478, 432.769, 52914.716 25/06/19,17:30:31,04,10,1, 11.9,1,1, 14.355, 10611.476, 432.764, 52914.677 25/06/19,17:30:31,05,10,1, 11.9,1,1, 14.355, 10611.479, 432.804, 52914.704 25/06/19,17:30:31,06,10,1, 11.9,1,1, 14.355, 10611.454, 432.781, 52914.678 25/06/19,17:30:31,07,10,1, 11.9,1,1, 14.355, 10611.486, 432.764, 52914.614 25/06/19,17:30:31,08,10,1, 11.9,1,1, 14.355, 10611.487, 432.763, 52914.685 25/06/19,17:30:31,09,10,1, 11.9,1,1, 14.355, 10611.481, 432.741, 52914.707 25/06/19,17:30:31,10,10,1, 11.9,1,1, 14.355, 10611.445, 432.765, 52914.678 25/06/19,17:30:31,11,10,1, 11.9,1,1, 14.355, 10611.445, 432.776, 52914.644 25/06/19,17:30:31,12,10,1, 11.9,1,1, 14.355, 10611.468, 432.749, 52914.653 25/06/19,17:30:31,13,10,1, 11.9,1,1, 14.355, 10611.474, 432.748, 52914.646 25/06/19,17:30:31,14,10,1, 11.9,1,1, 14.355, 10611.496, 432.757, 52914.681 25/06/19,17:30:31,15,10,1, 11.9,1,1, 14.355, 10611.495, 432.761, 52914.695 25/06/19,17:30:31,16,10,1, 11.9,1,1, 14.355, 10611.495, 432.763, 52914.661 25/06/19,17:30:31,17,10,1, 11.9,1,1, 14.355, 10611.469, 432.750, 52914.730 25/06/19,17:30:31,18,10,1, 11.9,1,1, 14.355, 10611.480, 432.760, 52914.763 25/06/19,17:30:31,19,10,1, 11.9,1,1, 14.355, 10611.489, 432.761, 52914.737 25/06/19,17:30:32,00,09,1, 11.9,1,1, 14.355, 10611.483, 432.761, 52914.737 25/06/19,17:30:32,01,09,1, 11.9,1,1, 14.355, 10611.486, 432.756, 52914.711 25/06/19,17:30:32,02,09,1, 11.9,1,1, 14.355, 10611.491, 432.750, 52914.731 25/06/19,17:30:32,03,09,1, 11.9,1,1, 14.355, 10611.491, 432.768, 52914.687 25/06/19,17:30:32,04,09,1, 11.9,1,1, 14.355, 10611.485, 432.748, 52914.694 25/06/19,17:30:32,05,09,1, 11.9,1,1, 14.355, 10611.510, 432.758, 52914.694 25/06/19,17:30:32,06,09,1, 11.9,1,1, 14.355, 10611.510, 432.762, 52914.706 25/06/19,17:30:32,07,09,1, 11.9,1,1, 14.355, 10611.518, 432.748, 52914.675 25/06/19,17:30:32,08,09,1, 11.9,1,1, 14.355, 10611.512, 432.748, 52914.729 25/06/19,17:30:32,09,09,1, 11.9,1,1, 14.355, 10611.482, 432.776, 52914.696 25/06/19,17:30:32,10,09,1, 11.9,1,1, 14.355, 10611.493, 432.744, 52914.723 25/06/19,17:30:32,11,09,1, 11.9,1,1, 14.355, 10611.493, 432.778, 52914.737 25/06/19,17:30:32,12,09,1, 11.9,1,1, 14.355, 10611.488, 432.748, 52914.693 25/06/19,17:30:32,13,09,1, 11.9,1,1, 14.355, 10611.510, 432.768, 52914.700 25/06/19,17:30:32,14,09,1, 11.9,1,1, 14.355, 10611.498, 432.768, 52914.702 25/06/19,17:30:32,15,09,1, 11.9,1,1, 14.355, 10611.516, 432.756, 52914.683 25/06/19,17:30:32,16,09,1, 11.9,1,1, 14.355, 10611.499, 432.775, 52914.713 25/06/19,17:30:32,17,09,1, 11.9,1,1, 14.355, 10611.501, 432.766, 52914.691 25/06/19,17:30:32,18,09,1, 11.9,1,1, 14.355, 10611.503, 432.746, 52914.660 25/06/19,17:30:32,19,09,1, 11.9,1,1, 14.355, 10611.502, 432.751, 52914.699 25/06/19,17:30:33,00,10,1, 12.0,1,1, 14.360, 10611.500, 432.751, 52914.699 25/06/19,17:30:33,01,10,1, 12.0,1,1, 14.360, 10611.483, 432.766, 52914.716 25/06/19,17:30:33,02,10,1, 12.0,1,1, 14.360, 10611.517, 432.756, 52914.718 25/06/19,17:30:33,03,10,1, 12.0,1,1, 14.360, 10611.497, 432.768, 52914.732 25/06/19,17:30:33,04,10,1, 12.0,1,1, 14.360, 10611.494, 432.797, 52914.732 25/06/19,17:30:33,05,10,1, 12.0,1,1, 14.360, 10611.494, 432.768, 52914.726 25/06/19,17:30:33,06,10,1, 12.0,1,1, 14.360, 10611.503, 432.744, 52914.680 25/06/19,17:30:33,07,10,1, 12.0,1,1, 14.360, 10611.501, 432.762, 52914.745 25/06/19,17:30:33,08,10,1, 12.0,1,1, 14.360, 10611.512, 432.765, 52914.712 25/06/19,17:30:33,09,10,1, 12.0,1,1, 14.360, 10611.505, 432.776, 52914.723 25/06/19,17:30:33,10,10,1, 12.0,1,1, 14.360, 10611.499, 432.758, 52914.765 25/06/19,17:30:33,11,10,1, 12.0,1,1, 14.360, 10611.497, 432.755, 52914.736 25/06/19,17:30:33,12,10,1, 12.0,1,1, 14.360, 10611.501, 432.767, 52914.756 25/06/19,17:30:33,13,10,1, 12.0,1,1, 14.360, 10611.495, 432.780, 52914.717 25/06/19,17:30:33,14,10,1, 12.0,1,1, 14.360, 10611.509, 432.751, 52914.674 25/06/19,17:30:33,15,10,1, 12.0,1,1, 14.360, 10611.510, 432.754, 52914.725 25/06/19,17:30:33,16,10,1, 12.0,1,1, 14.360, 10611.509, 432.755, 52914.717 25/06/19,17:30:33,17,10,1, 12.0,1,1, 14.360, 10611.519, 432.765, 52914.777 25/06/19,17:30:33,18,10,1, 12.0,1,1, 14.360, 10611.508, 432.750, 52914.764 25/06/19,17:30:33,19,10,1, 12.0,1,1, 14.360, 10611.528, 432.739, 52914.696 25/06/19,17:30:34,00,09,1, 11.9,1,1, 14.351, 10611.525, 432.739, 52914.696 25/06/19,17:30:34,01,09,1, 11.9,1,1, 14.351, 10611.488, 432.733, 52914.694 25/06/19,17:30:34,02,09,1, 11.9,1,1, 14.351, 10611.513, 432.760, 52914.724 25/06/19,17:30:34,03,09,1, 11.9,1,1, 14.351, 10611.508, 432.751, 52914.696 25/06/19,17:30:34,04,09,1, 11.9,1,1, 14.351, 10611.516, 432.749, 52914.698 25/06/19,17:30:34,05,09,1, 11.9,1,1, 14.351, 10611.492, 432.764, 52914.793 25/06/19,17:30:34,06,09,1, 11.9,1,1, 14.351, 10611.499, 432.771, 52914.737 25/06/19,17:30:34,07,09,1, 11.9,1,1, 14.351, 10611.491, 432.762, 52914.755 25/06/19,17:30:34,08,09,1, 11.9,1,1, 14.351, 10611.512, 432.772, 52914.759 25/06/19,17:30:34,09,09,1, 11.9,1,1, 14.351, 10611.511, 432.764, 52914.705 25/06/19,17:30:34,10,09,1, 11.9,1,1, 14.351, 10611.498, 432.734, 52914.801 25/06/19,17:30:34,11,09,1, 11.9,1,1, 14.351, 10611.504, 432.772, 52914.776 25/06/19,17:30:34,12,09,1, 11.9,1,1, 14.351, 10611.508, 432.736, 52914.761 25/06/19,17:30:34,13,09,1, 11.9,1,1, 14.351, 10611.488, 432.755, 52914.700 25/06/19,17:30:34,14,09,1, 11.9,1,1, 14.351, 10611.491, 432.777, 52914.792 25/06/19,17:30:34,15,09,1, 11.9,1,1, 14.351, 10611.487, 432.736, 52914.735 25/06/19,17:30:34,16,09,1, 11.9,1,1, 14.351, 10611.521, 432.768, 52914.719 25/06/19,17:30:34,17,09,1, 11.9,1,1, 14.351, 10611.505, 432.770, 52914.708 25/06/19,17:30:34,18,09,1, 11.9,1,1, 14.351, 10611.526, 432.732, 52914.683 25/06/19,17:30:34,19,09,1, 11.9,1,1, 14.351, 10611.503, 432.762, 52914.716 25/06/19,17:30:35,00,10,1, 11.9,1,1, 14.354, 10611.500, 432.762, 52914.716 25/06/19,17:30:35,01,10,1, 11.9,1,1, 14.354, 10611.512, 432.749, 52914.733 25/06/19,17:30:35,02,10,1, 11.9,1,1, 14.354, 10611.486, 432.736, 52914.683 25/06/19,17:30:35,03,10,1, 11.9,1,1, 14.354, 10611.513, 432.738, 52914.757 25/06/19,17:30:35,04,10,1, 11.9,1,1, 14.354, 10611.519, 432.754, 52914.784 25/06/19,17:30:35,05,10,1, 11.9,1,1, 14.354, 10611.530, 432.740, 52914.665 25/06/19,17:30:35,06,10,1, 11.9,1,1, 14.354, 10611.542, 432.741, 52914.789 25/06/19,17:30:35,07,10,1, 11.9,1,1, 14.354, 10611.496, 432.732, 52914.749 25/06/19,17:30:35,08,10,1, 11.9,1,1, 14.354, 10611.514, 432.718, 52914.749 25/06/19,17:30:35,09,10,1, 11.9,1,1, 14.354, 10611.504, 432.743, 52914.730 25/06/19,17:30:35,10,10,1, 11.9,1,1, 14.354, 10611.523, 432.746, 52914.748 25/06/19,17:30:35,11,10,1, 11.9,1,1, 14.354, 10611.495, 432.746, 52914.767 25/06/19,17:30:35,12,10,1, 11.9,1,1, 14.354, 10611.497, 432.750, 52914.769 25/06/19,17:30:35,13,10,1, 11.9,1,1, 14.354, 10611.497, 432.722, 52914.678 25/06/19,17:30:35,14,10,1, 11.9,1,1, 14.354, 10611.531, 432.741, 52914.734 25/06/19,17:30:35,15,10,1, 11.9,1,1, 14.354, 10611.522, 432.730, 52914.756 25/06/19,17:30:35,16,10,1, 11.9,1,1, 14.354, 10611.542, 432.724, 52914.739 25/06/19,17:30:35,17,10,1, 11.9,1,1, 14.354, 10611.523, 432.725, 52914.721 25/06/19,17:30:35,18,10,1, 11.9,1,1, 14.354, 10611.538, 432.728, 52914.780 25/06/19,17:30:35,19,10,1, 11.9,1,1, 14.354, 10611.519, 432.730, 52914.767 25/06/19,17:30:36,00,10,1, 11.9,1,1, 14.351, 10611.516, 432.730, 52914.767 25/06/19,17:30:36,01,10,1, 11.9,1,1, 14.351, 10611.508, 432.718, 52914.682 25/06/19,17:30:36,02,10,1, 11.9,1,1, 14.351, 10611.525, 432.716, 52914.774 25/06/19,17:30:36,03,10,1, 11.9,1,1, 14.351, 10611.520, 432.715, 52914.759 25/06/19,17:30:36,04,10,1, 11.9,1,1, 14.351, 10611.495, 432.696, 52914.751 25/06/19,17:30:36,05,10,1, 11.9,1,1, 14.351, 10611.483, 432.734, 52914.712 25/06/19,17:30:36,06,10,1, 11.9,1,1, 14.351, 10611.528, 432.712, 52914.730 25/06/19,17:30:36,07,10,1, 11.9,1,1, 14.351, 10611.516, 432.734, 52914.771 25/06/19,17:30:36,08,10,1, 11.9,1,1, 14.351, 10611.506, 432.703, 52914.716 25/06/19,17:30:36,09,10,1, 11.9,1,1, 14.351, 10611.503, 432.696, 52914.764 25/06/19,17:30:36,10,10,1, 11.9,1,1, 14.351, 10611.519, 432.709, 52914.762 25/06/19,17:30:36,11,10,1, 11.9,1,1, 14.351, 10611.518, 432.728, 52914.747 25/06/19,17:30:36,12,10,1, 11.9,1,1, 14.351, 10611.507, 432.699, 52914.750 25/06/19,17:30:36,13,10,1, 11.9,1,1, 14.351, 10611.531, 432.697, 52914.787 25/06/19,17:30:36,14,10,1, 11.9,1,1, 14.351, 10611.552, 432.719, 52914.697 25/06/19,17:30:36,15,10,1, 11.9,1,1, 14.351, 10611.530, 432.717, 52914.789 25/06/19,17:30:36,16,10,1, 11.9,1,1, 14.351, 10611.516, 432.724, 52914.761 25/06/19,17:30:36,17,10,1, 11.9,1,1, 14.351, 10611.536, 432.708, 52914.732 25/06/19,17:30:36,18,10,1, 11.9,1,1, 14.351, 10611.540, 432.700, 52914.726 25/06/19,17:30:36,19,10,1, 11.9,1,1, 14.351, 10611.545, 432.711, 52914.759 25/06/19,17:30:37,00,09,1, 11.8,1,1, 14.354, 10611.541, 432.711, 52914.759 25/06/19,17:30:37,01,09,1, 11.8,1,1, 14.354, 10611.536, 432.703, 52914.764 25/06/19,17:30:37,02,09,1, 11.8,1,1, 14.354, 10611.554, 432.726, 52914.704 25/06/19,17:30:37,03,09,1, 11.8,1,1, 14.354, 10611.545, 432.706, 52914.760 25/06/19,17:30:37,04,09,1, 11.8,1,1, 14.354, 10611.538, 432.700, 52914.818 25/06/19,17:30:37,05,09,1, 11.8,1,1, 14.354, 10611.538, 432.697, 52914.773 25/06/19,17:30:37,06,09,1, 11.8,1,1, 14.354, 10611.515, 432.704, 52914.751 25/06/19,17:30:37,07,09,1, 11.8,1,1, 14.354, 10611.538, 432.731, 52914.796 25/06/19,17:30:37,08,09,1, 11.8,1,1, 14.354, 10611.525, 432.712, 52914.782 25/06/19,17:30:37,09,09,1, 11.8,1,1, 14.354, 10611.577, 432.686, 52914.761 25/06/19,17:30:37,10,09,1, 11.8,1,1, 14.354, 10611.536, 432.703, 52914.763 25/06/19,17:30:37,11,09,1, 11.8,1,1, 14.354, 10611.567, 432.700, 52914.748 25/06/19,17:30:37,12,09,1, 11.8,1,1, 14.354, 10611.577, 432.720, 52914.731 25/06/19,17:30:37,13,09,1, 11.8,1,1, 14.354, 10611.559, 432.675, 52914.800 25/06/19,17:30:37,14,09,1, 11.8,1,1, 14.354, 10611.566, 432.699, 52914.713 25/06/19,17:30:37,15,09,1, 11.8,1,1, 14.354, 10611.554, 432.701, 52914.811 25/06/19,17:30:37,16,09,1, 11.8,1,1, 14.354, 10611.559, 432.688, 52914.787 25/06/19,17:30:37,17,09,1, 11.8,1,1, 14.354, 10611.578, 432.714, 52914.802 25/06/19,17:30:37,18,09,1, 11.8,1,1, 14.354, 10611.558, 432.699, 52914.708 25/06/19,17:30:37,19,09,1, 11.8,1,1, 14.354, 10611.566, 432.690, 52914.804 25/06/19,17:30:38,00,09,1, 12.0,1,1, 14.352, 10611.558, 432.690, 52914.804 25/06/19,17:30:38,01,09,1, 12.0,1,1, 14.352, 10611.553, 432.705, 52914.760 25/06/19,17:30:38,02,09,1, 12.0,1,1, 14.352, 10611.558, 432.705, 52914.793 25/06/19,17:30:38,03,09,1, 12.0,1,1, 14.352, 10611.593, 432.692, 52914.771 25/06/19,17:30:38,04,09,1, 12.0,1,1, 14.352, 10611.572, 432.695, 52914.747 25/06/19,17:30:38,05,09,1, 12.0,1,1, 14.352, 10611.573, 432.703, 52914.789 25/06/19,17:30:38,06,09,1, 12.0,1,1, 14.352, 10611.570, 432.681, 52914.793 25/06/19,17:30:38,07,09,1, 12.0,1,1, 14.352, 10611.592, 432.706, 52914.794 25/06/19,17:30:38,08,09,1, 12.0,1,1, 14.352, 10611.604, 432.698, 52914.782 25/06/19,17:30:38,09,09,1, 12.0,1,1, 14.352, 10611.577, 432.681, 52914.776 25/06/19,17:30:38,10,09,1, 12.0,1,1, 14.352, 10611.600, 432.702, 52914.764 25/06/19,17:30:38,11,09,1, 12.0,1,1, 14.352, 10611.605, 432.685, 52914.729 25/06/19,17:30:38,12,09,1, 12.0,1,1, 14.352, 10611.608, 432.676, 52914.753 25/06/19,17:30:38,13,09,1, 12.0,1,1, 14.352, 10611.615, 432.679, 52914.810 25/06/19,17:30:38,14,09,1, 12.0,1,1, 14.352, 10611.657, 432.658, 52914.728 25/06/19,17:30:38,15,09,1, 12.0,1,1, 14.352, 10611.621, 432.688, 52914.804 25/06/19,17:30:38,16,09,1, 12.0,1,1, 14.352, 10611.631, 432.661, 52914.751 25/06/19,17:30:38,17,09,1, 12.0,1,1, 14.352, 10611.624, 432.694, 52914.747 25/06/19,17:30:38,18,09,1, 12.0,1,1, 14.352, 10611.624, 432.699, 52914.787 25/06/19,17:30:38,19,09,1, 12.0,1,1, 14.352, 10611.643, 432.677, 52914.819 25/06/19,17:30:39,00,08,1, 12.0,1,1, 14.358, 10611.641, 432.677, 52914.819 25/06/19,17:30:39,01,08,1, 12.0,1,1, 14.358, 10611.657, 432.660, 52914.747 25/06/19,17:30:39,02,08,1, 12.0,1,1, 14.358, 10611.647, 432.664, 52914.777 25/06/19,17:30:39,03,08,1, 12.0,1,1, 14.358, 10611.659, 432.655, 52914.765 25/06/19,17:30:39,04,08,1, 12.0,1,1, 14.358, 10611.650, 432.675, 52914.806 25/06/19,17:30:39,05,08,1, 12.0,1,1, 14.358, 10611.642, 432.652, 52914.782 25/06/19,17:30:39,06,08,1, 12.0,1,1, 14.358, 10611.642, 432.677, 52914.794 25/06/19,17:30:39,07,08,1, 12.0,1,1, 14.358, 10611.663, 432.651, 52914.735 25/06/19,17:30:39,08,08,1, 12.0,1,1, 14.358, 10611.652, 432.646, 52914.740 25/06/19,17:30:39,09,08,1, 12.0,1,1, 14.358, 10611.670, 432.689, 52914.787 25/06/19,17:30:39,10,08,1, 12.0,1,1, 14.358, 10611.653, 432.650, 52914.814 25/06/19,17:30:39,11,08,1, 12.0,1,1, 14.358, 10611.667, 432.669, 52914.830 25/06/19,17:30:39,12,08,1, 12.0,1,1, 14.358, 10611.677, 432.682, 52914.783 25/06/19,17:30:39,13,08,1, 12.0,1,1, 14.358, 10611.656, 432.680, 52914.867 25/06/19,17:30:39,14,08,1, 12.0,1,1, 14.358, 10611.653, 432.686, 52914.731 25/06/19,17:30:39,15,08,1, 12.0,1,1, 14.358, 10611.674, 432.661, 52914.791 25/06/19,17:30:39,16,08,1, 12.0,1,1, 14.358, 10611.693, 432.675, 52914.841 25/06/19,17:30:39,17,08,1, 12.0,1,1, 14.358, 10611.668, 432.676, 52914.767 25/06/19,17:30:39,18,08,1, 12.0,1,1, 14.358, 10611.688, 432.670, 52914.793 25/06/19,17:30:39,19,08,1, 12.0,1,1, 14.358, 10611.676, 432.647, 52914.769 25/06/19,17:30:40,00,09,1, 12.0,1,1, 14.352, 10611.675, 432.647, 52914.769 25/06/19,17:30:40,01,09,1, 12.0,1,1, 14.352, 10611.728, 432.643, 52914.773 25/06/19,17:30:40,02,09,1, 12.0,1,1, 14.352, 10611.711, 432.650, 52914.817 25/06/19,17:30:40,03,09,1, 12.0,1,1, 14.352, 10611.718, 432.648, 52914.783 25/06/19,17:30:40,04,09,1, 12.0,1,1, 14.352, 10611.698, 432.657, 52914.770 25/06/19,17:30:40,05,09,1, 12.0,1,1, 14.352, 10611.706, 432.647, 52914.737 25/06/19,17:30:40,06,09,1, 12.0,1,1, 14.352, 10611.702, 432.663, 52914.804 25/06/19,17:30:40,07,09,1, 12.0,1,1, 14.352, 10611.706, 432.657, 52914.772 25/06/19,17:30:40,08,09,1, 12.0,1,1, 14.352, 10611.716, 432.663, 52914.764 25/06/19,17:30:40,09,09,1, 12.0,1,1, 14.352, 10611.719, 432.661, 52914.813 25/06/19,17:30:40,10,09,1, 12.0,1,1, 14.352, 10611.720, 432.653, 52914.753 25/06/19,17:30:40,11,09,1, 12.0,1,1, 14.352, 10611.733, 432.656, 52914.807 25/06/19,17:30:40,12,09,1, 12.0,1,1, 14.352, 10611.723, 432.620, 52914.804 25/06/19,17:30:40,13,09,1, 12.0,1,1, 14.352, 10611.717, 432.645, 52914.798 25/06/19,17:30:40,14,09,1, 12.0,1,1, 14.352, 10611.730, 432.623, 52914.754 25/06/19,17:30:40,15,09,1, 12.0,1,1, 14.352, 10611.716, 432.651, 52914.780 25/06/19,17:30:40,16,09,1, 12.0,1,1, 14.352, 10611.709, 432.640, 52914.786 25/06/19,17:30:40,17,09,1, 12.0,1,1, 14.352, 10611.733, 432.612, 52914.791 25/06/19,17:30:40,18,09,1, 12.0,1,1, 14.352, 10611.742, 432.620, 52914.783 25/06/19,17:30:40,19,09,1, 12.0,1,1, 14.352, 10611.742, 432.617, 52914.792 25/06/19,17:30:41,00,08,1, 11.9,1,1, 14.354, 10611.742, 432.617, 52914.792 25/06/19,17:30:41,01,08,1, 11.9,1,1, 14.354, 10611.718, 432.636, 52914.773 25/06/19,17:30:41,02,08,1, 11.9,1,1, 14.354, 10611.744, 432.609, 52914.769 25/06/19,17:30:41,03,08,1, 11.9,1,1, 14.354, 10611.721, 432.613, 52914.714 25/06/19,17:30:41,04,08,1, 11.9,1,1, 14.354, 10611.771, 432.623, 52914.806 25/06/19,17:30:41,05,08,1, 11.9,1,1, 14.354, 10611.761, 432.617, 52914.823 25/06/19,17:30:41,06,08,1, 11.9,1,1, 14.354, 10611.751, 432.628, 52914.796 25/06/19,17:30:41,07,08,1, 11.9,1,1, 14.354, 10611.764, 432.633, 52914.763 25/06/19,17:30:41,08,08,1, 11.9,1,1, 14.354, 10611.759, 432.620, 52914.825 25/06/19,17:30:41,09,08,1, 11.9,1,1, 14.354, 10611.753, 432.643, 52914.753 25/06/19,17:30:41,10,08,1, 11.9,1,1, 14.354, 10611.766, 432.603, 52914.744 25/06/19,17:30:41,11,08,1, 11.9,1,1, 14.354, 10611.761, 432.625, 52914.834 25/06/19,17:30:41,12,08,1, 11.9,1,1, 14.354, 10611.746, 432.600, 52914.792 25/06/19,17:30:41,13,08,1, 11.9,1,1, 14.354, 10611.802, 432.602, 52914.754 25/06/19,17:30:41,14,08,1, 11.9,1,1, 14.354, 10611.772, 432.637, 52914.853 25/06/19,17:30:41,15,08,1, 11.9,1,1, 14.354, 10611.776, 432.637, 52914.791 25/06/19,17:30:41,16,08,1, 11.9,1,1, 14.354, 10611.802, 432.615, 52914.712 25/06/19,17:30:41,17,08,1, 11.9,1,1, 14.354, 10611.760, 432.634, 52914.803 25/06/19,17:30:41,18,08,1, 11.9,1,1, 14.354, 10611.786, 432.603, 52914.765 25/06/19,17:30:41,19,08,1, 11.9,1,1, 14.354, 10611.776, 432.598, 52914.768 25/06/19,17:30:42,00,08,1, 11.9,1,1, 14.354, 10611.775, 432.598, 52914.768 25/06/19,17:30:42,01,08,1, 11.9,1,1, 14.354, 10611.825, 432.616, 52914.742 25/06/19,17:30:42,02,08,1, 11.9,1,1, 14.354, 10611.794, 432.607, 52914.717 25/06/19,17:30:42,03,08,1, 11.9,1,1, 14.354, 10611.791, 432.593, 52914.779 25/06/19,17:30:42,04,08,1, 11.9,1,1, 14.354, 10611.801, 432.599, 52914.829 25/06/19,17:30:42,05,08,1, 11.9,1,1, 14.354, 10611.793, 432.584, 52914.735 25/06/19,17:30:42,06,08,1, 11.9,1,1, 14.354, 10611.802, 432.580, 52914.819 25/06/19,17:30:42,07,08,1, 11.9,1,1, 14.354, 10611.785, 432.585, 52914.782 25/06/19,17:30:42,08,08,1, 11.9,1,1, 14.354, 10611.792, 432.573, 52914.718 25/06/19,17:30:42,09,08,1, 11.9,1,1, 14.354, 10611.796, 432.603, 52914.726 25/06/19,17:30:42,10,08,1, 11.9,1,1, 14.354, 10611.784, 432.589, 52914.837 25/06/19,17:30:42,11,08,1, 11.9,1,1, 14.354, 10611.817, 432.611, 52914.760 25/06/19,17:30:42,12,08,1, 11.9,1,1, 14.354, 10611.803, 432.602, 52914.748 25/06/19,17:30:42,13,08,1, 11.9,1,1, 14.354, 10611.808, 432.604, 52914.786 25/06/19,17:30:42,14,08,1, 11.9,1,1, 14.354, 10611.823, 432.595, 52914.849 25/06/19,17:30:42,15,08,1, 11.9,1,1, 14.354, 10611.813, 432.619, 52914.834 25/06/19,17:30:42,16,08,1, 11.9,1,1, 14.354, 10611.826, 432.595, 52914.779 25/06/19,17:30:42,17,08,1, 11.9,1,1, 14.354, 10611.827, 432.599, 52914.780 25/06/19,17:30:42,18,08,1, 11.9,1,1, 14.354, 10611.813, 432.597, 52914.761 25/06/19,17:30:42,19,08,1, 11.9,1,1, 14.354, 10611.810, 432.603, 52914.779 25/06/19,17:30:43,00,09,1, 11.9,1,1, 14.357, 10611.808, 432.603, 52914.779 25/06/19,17:30:43,01,09,1, 11.9,1,1, 14.357, 10611.809, 432.608, 52914.819 25/06/19,17:30:43,02,09,1, 11.9,1,1, 14.357, 10611.810, 432.594, 52914.841 25/06/19,17:30:43,03,09,1, 11.9,1,1, 14.357, 10611.832, 432.593, 52914.795 25/06/19,17:30:43,04,09,1, 11.9,1,1, 14.357, 10611.805, 432.605, 52914.851 25/06/19,17:30:43,05,09,1, 11.9,1,1, 14.357, 10611.839, 432.593, 52914.768 25/06/19,17:30:43,06,09,1, 11.9,1,1, 14.357, 10611.817, 432.585, 52914.821 25/06/19,17:30:43,07,09,1, 11.9,1,1, 14.357, 10611.848, 432.588, 52914.884 25/06/19,17:30:43,08,09,1, 11.9,1,1, 14.357, 10611.846, 432.587, 52914.782 25/06/19,17:30:43,09,09,1, 11.9,1,1, 14.357, 10611.843, 432.576, 52914.763 25/06/19,17:30:43,10,09,1, 11.9,1,1, 14.357, 10611.828, 432.570, 52914.777 25/06/19,17:30:43,11,09,1, 11.9,1,1, 14.357, 10611.841, 432.563, 52914.845 25/06/19,17:30:43,12,09,1, 11.9,1,1, 14.357, 10611.838, 432.575, 52914.842 25/06/19,17:30:43,13,09,1, 11.9,1,1, 14.357, 10611.866, 432.568, 52914.800 25/06/19,17:30:43,14,09,1, 11.9,1,1, 14.357, 10611.857, 432.584, 52914.806 25/06/19,17:30:43,15,09,1, 11.9,1,1, 14.357, 10611.875, 432.558, 52914.842 25/06/19,17:30:43,16,09,1, 11.9,1,1, 14.357, 10611.860, 432.558, 52914.781 25/06/19,17:30:43,17,09,1, 11.9,1,1, 14.357, 10611.858, 432.604, 52914.859 25/06/19,17:30:43,18,09,1, 11.9,1,1, 14.357, 10611.860, 432.572, 52914.860 25/06/19,17:30:43,19,09,1, 11.9,1,1, 14.357, 10611.883, 432.573, 52914.775 25/06/19,17:30:44,00,09,1, 11.9,1,1, 14.353, 10611.875, 432.573, 52914.775 25/06/19,17:30:44,01,09,1, 11.9,1,1, 14.353, 10611.890, 432.544, 52914.752 25/06/19,17:30:44,02,09,1, 11.9,1,1, 14.353, 10611.894, 432.581, 52914.896 25/06/19,17:30:44,03,09,1, 11.9,1,1, 14.353, 10611.901, 432.573, 52914.778 25/06/19,17:30:44,04,09,1, 11.9,1,1, 14.353, 10611.889, 432.550, 52914.861 25/06/19,17:30:44,05,09,1, 11.9,1,1, 14.353, 10611.905, 432.556, 52914.799 25/06/19,17:30:44,06,09,1, 11.9,1,1, 14.353, 10611.863, 432.545, 52914.856 25/06/19,17:30:44,07,09,1, 11.9,1,1, 14.353, 10611.892, 432.531, 52914.814 25/06/19,17:30:44,08,09,1, 11.9,1,1, 14.353, 10611.913, 432.556, 52914.814 25/06/19,17:30:44,09,09,1, 11.9,1,1, 14.353, 10611.903, 432.539, 52914.817 25/06/19,17:30:44,10,09,1, 11.9,1,1, 14.353, 10611.894, 432.553, 52914.830 25/06/19,17:30:44,11,09,1, 11.9,1,1, 14.353, 10611.890, 432.541, 52914.786 25/06/19,17:30:44,12,09,1, 11.9,1,1, 14.353, 10611.888, 432.541, 52914.884 25/06/19,17:30:44,13,09,1, 11.9,1,1, 14.353, 10611.926, 432.541, 52914.841 25/06/19,17:30:44,14,09,1, 11.9,1,1, 14.353, 10611.920, 432.541, 52914.890 25/06/19,17:30:44,15,09,1, 11.9,1,1, 14.353, 10611.911, 432.549, 52914.815 25/06/19,17:30:44,16,09,1, 11.9,1,1, 14.353, 10611.921, 432.515, 52914.847 25/06/19,17:30:44,17,09,1, 11.9,1,1, 14.353, 10611.888, 432.529, 52914.833 25/06/19,17:30:44,18,09,1, 11.9,1,1, 14.353, 10611.913, 432.507, 52914.810 25/06/19,17:30:44,19,09,1, 11.9,1,1, 14.353, 10611.891, 432.570, 52914.823 25/06/19,17:30:45,00,09,1, 11.9,1,1, 14.353, 10611.883, 432.570, 52914.823 25/06/19,17:30:45,01,09,1, 11.9,1,1, 14.353, 10611.910, 432.486, 52914.771 25/06/19,17:30:45,02,09,1, 11.9,1,1, 14.353, 10611.898, 432.518, 52914.862 25/06/19,17:30:45,03,09,1, 11.9,1,1, 14.353, 10611.920, 432.524, 52914.820 25/06/19,17:30:45,04,09,1, 11.9,1,1, 14.353, 10611.932, 432.516, 52914.779 25/06/19,17:30:45,05,09,1, 11.9,1,1, 14.353, 10611.944, 432.506, 52914.858 25/06/19,17:30:45,06,09,1, 11.9,1,1, 14.353, 10611.976, 432.518, 52914.845 25/06/19,17:30:45,07,09,1, 11.9,1,1, 14.353, 10611.926, 432.491, 52914.857 25/06/19,17:30:45,08,09,1, 11.9,1,1, 14.353, 10611.954, 432.509, 52914.774 25/06/19,17:30:45,09,09,1, 11.9,1,1, 14.353, 10611.950, 432.528, 52914.810 25/06/19,17:30:45,10,09,1, 11.9,1,1, 14.353, 10611.950, 432.523, 52914.821 25/06/19,17:30:45,11,09,1, 11.9,1,1, 14.353, 10611.969, 432.554, 52914.766 25/06/19,17:30:45,12,09,1, 11.9,1,1, 14.353, 10611.960, 432.507, 52914.755 25/06/19,17:30:45,13,09,1, 11.9,1,1, 14.353, 10611.958, 432.518, 52914.783 25/06/19,17:30:45,14,09,1, 11.9,1,1, 14.353, 10611.960, 432.520, 52914.808 25/06/19,17:30:45,15,09,1, 11.9,1,1, 14.353, 10611.944, 432.539, 52914.818 25/06/19,17:30:45,16,09,1, 11.9,1,1, 14.353, 10611.951, 432.517, 52914.849 25/06/19,17:30:45,17,09,1, 11.9,1,1, 14.353, 10611.967, 432.520, 52914.786 25/06/19,17:30:45,18,09,1, 11.9,1,1, 14.353, 10611.990, 432.508, 52914.801 25/06/19,17:30:45,19,09,1, 11.9,1,1, 14.353, 10611.959, 432.516, 52914.832 25/06/19,17:30:46,00,09,1, 11.9,1,1, 14.352, 10611.959, 432.516, 52914.832 25/06/19,17:30:46,01,09,1, 11.9,1,1, 14.352, 10611.985, 432.520, 52914.779 25/06/19,17:30:46,02,09,1, 11.9,1,1, 14.352, 10611.989, 432.506, 52914.795 25/06/19,17:30:46,03,09,1, 11.9,1,1, 14.352, 10611.978, 432.519, 52914.796 25/06/19,17:30:46,04,09,1, 11.9,1,1, 14.352, 10612.001, 432.525, 52914.848 25/06/19,17:30:46,05,09,1, 11.9,1,1, 14.352, 10611.984, 432.537, 52914.808 25/06/19,17:30:46,06,09,1, 11.9,1,1, 14.352, 10611.998, 432.511, 52914.845 25/06/19,17:30:46,07,09,1, 11.9,1,1, 14.352, 10611.991, 432.509, 52914.870 25/06/19,17:30:46,08,09,1, 11.9,1,1, 14.352, 10611.988, 432.512, 52914.875 25/06/19,17:30:46,09,09,1, 11.9,1,1, 14.352, 10611.970, 432.503, 52914.808 25/06/19,17:30:46,10,09,1, 11.9,1,1, 14.352, 10611.977, 432.515, 52914.813 25/06/19,17:30:46,11,09,1, 11.9,1,1, 14.352, 10611.992, 432.513, 52914.845 25/06/19,17:30:46,12,09,1, 11.9,1,1, 14.352, 10611.960, 432.521, 52914.755 25/06/19,17:30:46,13,09,1, 11.9,1,1, 14.352, 10612.006, 432.499, 52914.817 25/06/19,17:30:46,14,09,1, 11.9,1,1, 14.352, 10612.003, 432.481, 52914.779 25/06/19,17:30:46,15,09,1, 11.9,1,1, 14.352, 10611.992, 432.508, 52914.754 25/06/19,17:30:46,16,09,1, 11.9,1,1, 14.352, 10612.020, 432.480, 52914.810 25/06/19,17:30:46,17,09,1, 11.9,1,1, 14.352, 10611.989, 432.490, 52914.837 25/06/19,17:30:46,18,09,1, 11.9,1,1, 14.352, 10612.008, 432.506, 52914.824 25/06/19,17:30:46,19,09,1, 11.9,1,1, 14.352, 10612.015, 432.494, 52914.846 25/06/19,17:30:47,00,09,1, 11.9,1,1, 14.351, 10612.009, 432.494, 52914.846 25/06/19,17:30:47,01,09,1, 11.9,1,1, 14.351, 10611.996, 432.513, 52914.807 25/06/19,17:30:47,02,09,1, 11.9,1,1, 14.351, 10612.019, 432.484, 52914.867 25/06/19,17:30:47,03,09,1, 11.9,1,1, 14.351, 10612.004, 432.475, 52914.850 25/06/19,17:30:47,04,09,1, 11.9,1,1, 14.351, 10612.017, 432.491, 52914.849 25/06/19,17:30:47,05,09,1, 11.9,1,1, 14.351, 10612.010, 432.499, 52914.848 25/06/19,17:30:47,06,09,1, 11.9,1,1, 14.351, 10612.030, 432.499, 52914.809 25/06/19,17:30:47,07,09,1, 11.9,1,1, 14.351, 10612.007, 432.501, 52914.857 25/06/19,17:30:47,08,09,1, 11.9,1,1, 14.351, 10612.049, 432.508, 52914.813 25/06/19,17:30:47,09,09,1, 11.9,1,1, 14.351, 10612.015, 432.492, 52914.784 25/06/19,17:30:47,10,09,1, 11.9,1,1, 14.351, 10612.024, 432.478, 52914.842 25/06/19,17:30:47,11,09,1, 11.9,1,1, 14.351, 10612.051, 432.484, 52914.853 25/06/19,17:30:47,12,09,1, 11.9,1,1, 14.351, 10612.033, 432.471, 52914.879 25/06/19,17:30:47,13,09,1, 11.9,1,1, 14.351, 10612.023, 432.488, 52914.775 25/06/19,17:30:47,14,09,1, 11.9,1,1, 14.351, 10612.057, 432.483, 52914.833 25/06/19,17:30:47,15,09,1, 11.9,1,1, 14.351, 10612.025, 432.509, 52914.799 25/06/19,17:30:47,16,09,1, 11.9,1,1, 14.351, 10612.032, 432.503, 52914.823 25/06/19,17:30:47,17,09,1, 11.9,1,1, 14.351, 10612.027, 432.503, 52914.846 25/06/19,17:30:47,18,09,1, 11.9,1,1, 14.351, 10612.044, 432.508, 52914.829 25/06/19,17:30:47,19,09,1, 11.9,1,1, 14.351, 10612.041, 432.482, 52914.812 25/06/19,17:30:48,00,09,1, 12.0,1,1, 14.349, 10612.034, 432.482, 52914.812 25/06/19,17:30:48,01,09,1, 12.0,1,1, 14.349, 10612.037, 432.490, 52914.830 25/06/19,17:30:48,02,09,1, 12.0,1,1, 14.349, 10612.020, 432.484, 52914.861 25/06/19,17:30:48,03,09,1, 12.0,1,1, 14.349, 10612.044, 432.474, 52914.810 25/06/19,17:30:48,04,09,1, 12.0,1,1, 14.349, 10612.037, 432.485, 52914.803 25/06/19,17:30:48,05,09,1, 12.0,1,1, 14.349, 10612.028, 432.481, 52914.812 25/06/19,17:30:48,06,09,1, 12.0,1,1, 14.349, 10612.044, 432.490, 52914.835 25/06/19,17:30:48,07,09,1, 12.0,1,1, 14.349, 10612.048, 432.477, 52914.822 25/06/19,17:30:48,08,09,1, 12.0,1,1, 14.349, 10612.057, 432.475, 52914.736 25/06/19,17:30:48,09,09,1, 12.0,1,1, 14.349, 10612.048, 432.492, 52914.828 25/06/19,17:30:48,10,09,1, 12.0,1,1, 14.349, 10612.025, 432.486, 52914.842 25/06/19,17:30:48,11,09,1, 12.0,1,1, 14.349, 10612.061, 432.509, 52914.803 25/06/19,17:30:48,12,09,1, 12.0,1,1, 14.349, 10612.045, 432.497, 52914.797 25/06/19,17:30:48,13,09,1, 12.0,1,1, 14.349, 10612.038, 432.487, 52914.765 25/06/19,17:30:48,14,09,1, 12.0,1,1, 14.349, 10612.074, 432.495, 52914.827 25/06/19,17:30:48,15,09,1, 12.0,1,1, 14.349, 10612.043, 432.492, 52914.813 25/06/19,17:30:48,16,09,1, 12.0,1,1, 14.349, 10612.045, 432.497, 52914.804 25/06/19,17:30:48,17,09,1, 12.0,1,1, 14.349, 10612.056, 432.495, 52914.816 25/06/19,17:30:48,18,09,1, 12.0,1,1, 14.349, 10612.069, 432.482, 52914.819 25/06/19,17:30:48,19,09,1, 12.0,1,1, 14.349, 10612.074, 432.507, 52914.833 25/06/19,17:30:49,00,09,1, 11.9,1,1, 14.353, 10612.067, 432.507, 52914.833 25/06/19,17:30:49,01,09,1, 11.9,1,1, 14.353, 10612.078, 432.496, 52914.792 25/06/19,17:30:49,02,09,1, 11.9,1,1, 14.353, 10612.058, 432.485, 52914.865 25/06/19,17:30:49,03,09,1, 11.9,1,1, 14.353, 10612.057, 432.497, 52914.812 25/06/19,17:30:49,04,09,1, 11.9,1,1, 14.353, 10612.078, 432.483, 52914.808 25/06/19,17:30:49,05,09,1, 11.9,1,1, 14.353, 10612.047, 432.486, 52914.772 25/06/19,17:30:49,06,09,1, 11.9,1,1, 14.353, 10612.091, 432.490, 52914.819 25/06/19,17:30:49,07,09,1, 11.9,1,1, 14.353, 10612.074, 432.481, 52914.845 25/06/19,17:30:49,08,09,1, 11.9,1,1, 14.353, 10612.039, 432.476, 52914.828 25/06/19,17:30:49,09,09,1, 11.9,1,1, 14.353, 10612.068, 432.478, 52914.755 25/06/19,17:30:49,10,09,1, 11.9,1,1, 14.353, 10612.044, 432.469, 52914.826 25/06/19,17:30:49,11,09,1, 11.9,1,1, 14.353, 10612.059, 432.469, 52914.737 25/06/19,17:30:49,12,09,1, 11.9,1,1, 14.353, 10612.078, 432.483, 52914.825 25/06/19,17:30:49,13,09,1, 11.9,1,1, 14.353, 10612.069, 432.476, 52914.807 25/06/19,17:30:49,14,09,1, 11.9,1,1, 14.353, 10612.078, 432.476, 52914.818 25/06/19,17:30:49,15,09,1, 11.9,1,1, 14.353, 10612.078, 432.501, 52914.793 25/06/19,17:30:49,16,09,1, 11.9,1,1, 14.353, 10612.084, 432.479, 52914.840 25/06/19,17:30:49,17,09,1, 11.9,1,1, 14.353, 10612.071, 432.476, 52914.762 25/06/19,17:30:49,18,09,1, 11.9,1,1, 14.353, 10612.083, 432.462, 52914.744 25/06/19,17:30:49,19,09,1, 11.9,1,1, 14.353, 10612.075, 432.460, 52914.819 25/06/19,17:30:50,00,09,1, 12.0,1,1, 14.353, 10612.075, 432.460, 52914.819 25/06/19,17:30:50,01,09,1, 12.0,1,1, 14.353, 10612.093, 432.479, 52914.836 25/06/19,17:30:50,02,09,1, 12.0,1,1, 14.353, 10612.085, 432.477, 52914.809 25/06/19,17:30:50,03,09,1, 12.0,1,1, 14.353, 10612.100, 432.475, 52914.872 25/06/19,17:30:50,04,09,1, 12.0,1,1, 14.353, 10612.103, 432.476, 52914.798 25/06/19,17:30:50,05,09,1, 12.0,1,1, 14.353, 10612.104, 432.487, 52914.838 25/06/19,17:30:50,06,09,1, 12.0,1,1, 14.353, 10612.089, 432.486, 52914.869 25/06/19,17:30:50,07,09,1, 12.0,1,1, 14.353, 10612.111, 432.460, 52914.834 25/06/19,17:30:50,08,09,1, 12.0,1,1, 14.353, 10612.101, 432.447, 52914.845 25/06/19,17:30:50,09,09,1, 12.0,1,1, 14.353, 10612.079, 432.465, 52914.832 25/06/19,17:30:50,10,09,1, 12.0,1,1, 14.353, 10612.127, 432.496, 52914.830 25/06/19,17:30:50,11,09,1, 12.0,1,1, 14.353, 10612.111, 432.492, 52914.774 25/06/19,17:30:50,12,09,1, 12.0,1,1, 14.353, 10612.096, 432.465, 52914.765 25/06/19,17:30:50,13,09,1, 12.0,1,1, 14.353, 10612.118, 432.487, 52914.887 25/06/19,17:30:50,14,09,1, 12.0,1,1, 14.353, 10612.118, 432.492, 52914.859 25/06/19,17:30:50,15,09,1, 12.0,1,1, 14.353, 10612.110, 432.470, 52914.805 25/06/19,17:30:50,16,09,1, 12.0,1,1, 14.353, 10612.125, 432.457, 52914.824 25/06/19,17:30:50,17,09,1, 12.0,1,1, 14.353, 10612.129, 432.475, 52914.819 25/06/19,17:30:50,18,09,1, 12.0,1,1, 14.353, 10612.139, 432.494, 52914.759 25/06/19,17:30:50,19,09,1, 12.0,1,1, 14.353, 10612.126, 432.481, 52914.774 25/06/19,17:30:51,00,09,1, 11.9,1,1, 14.351, 10612.125, 432.481, 52914.774 25/06/19,17:30:51,01,09,1, 11.9,1,1, 14.351, 10612.105, 432.484, 52914.809 25/06/19,17:30:51,02,09,1, 11.9,1,1, 14.351, 10612.124, 432.466, 52914.716 25/06/19,17:30:51,03,09,1, 11.9,1,1, 14.351, 10612.120, 432.479, 52914.813 25/06/19,17:30:51,04,09,1, 11.9,1,1, 14.351, 10612.133, 432.478, 52914.837 25/06/19,17:30:51,05,09,1, 11.9,1,1, 14.351, 10612.128, 432.467, 52914.839 25/06/19,17:30:51,06,09,1, 11.9,1,1, 14.351, 10612.136, 432.457, 52914.816 25/06/19,17:30:51,07,09,1, 11.9,1,1, 14.351, 10612.144, 432.456, 52914.805 25/06/19,17:30:51,08,09,1, 11.9,1,1, 14.351, 10612.144, 432.487, 52914.841 25/06/19,17:30:51,09,09,1, 11.9,1,1, 14.351, 10612.153, 432.455, 52914.855 25/06/19,17:30:51,10,09,1, 11.9,1,1, 14.351, 10612.137, 432.452, 52914.763 25/06/19,17:30:51,11,09,1, 11.9,1,1, 14.351, 10612.145, 432.480, 52914.816 25/06/19,17:30:51,12,09,1, 11.9,1,1, 14.351, 10612.161, 432.469, 52914.851 25/06/19,17:30:51,13,09,1, 11.9,1,1, 14.351, 10612.155, 432.470, 52914.768 25/06/19,17:30:51,14,09,1, 11.9,1,1, 14.351, 10612.155, 432.469, 52914.845 25/06/19,17:30:51,15,09,1, 11.9,1,1, 14.351, 10612.161, 432.468, 52914.789 25/06/19,17:30:51,16,09,1, 11.9,1,1, 14.351, 10612.141, 432.478, 52914.813 25/06/19,17:30:51,17,09,1, 11.9,1,1, 14.351, 10612.154, 432.441, 52914.778 25/06/19,17:30:51,18,09,1, 11.9,1,1, 14.351, 10612.168, 432.483, 52914.891 25/06/19,17:30:51,19,09,1, 11.9,1,1, 14.351, 10612.167, 432.475, 52914.855 25/06/19,17:30:52,00,09,1, 11.9,1,1, 14.350, 10612.159, 432.475, 52914.855 25/06/19,17:30:52,01,09,1, 11.9,1,1, 14.350, 10612.171, 432.463, 52914.772 25/06/19,17:30:52,02,09,1, 11.9,1,1, 14.350, 10612.171, 432.450, 52914.861 25/06/19,17:30:52,03,09,1, 11.9,1,1, 14.350, 10612.165, 432.447, 52914.868 25/06/19,17:30:52,04,09,1, 11.9,1,1, 14.350, 10612.173, 432.467, 52914.842 25/06/19,17:30:52,05,09,1, 11.9,1,1, 14.350, 10612.144, 432.449, 52914.737 25/06/19,17:30:52,06,09,1, 11.9,1,1, 14.350, 10612.176, 432.448, 52914.784 25/06/19,17:30:52,07,09,1, 11.9,1,1, 14.350, 10612.178, 432.453, 52914.770 25/06/19,17:30:52,08,09,1, 11.9,1,1, 14.350, 10612.197, 432.441, 52914.799 25/06/19,17:30:52,09,09,1, 11.9,1,1, 14.350, 10612.211, 432.464, 52914.817 25/06/19,17:30:52,10,09,1, 11.9,1,1, 14.350, 10612.195, 432.452, 52914.793 25/06/19,17:30:52,11,09,1, 11.9,1,1, 14.350, 10612.179, 432.467, 52914.781 25/06/19,17:30:52,12,09,1, 11.9,1,1, 14.350, 10612.223, 432.441, 52914.867 25/06/19,17:30:52,13,09,1, 11.9,1,1, 14.350, 10612.190, 432.433, 52914.855 25/06/19,17:30:52,14,09,1, 11.9,1,1, 14.350, 10612.191, 432.451, 52914.783 25/06/19,17:30:52,15,09,1, 11.9,1,1, 14.350, 10612.194, 432.426, 52914.789 25/06/19,17:30:52,16,09,1, 11.9,1,1, 14.350, 10612.201, 432.447, 52914.831 25/06/19,17:30:52,17,09,1, 11.9,1,1, 14.350, 10612.224, 432.440, 52914.853 25/06/19,17:30:52,18,09,1, 11.9,1,1, 14.350, 10612.181, 432.444, 52914.831 25/06/19,17:30:52,19,09,1, 11.9,1,1, 14.350, 10612.222, 432.465, 52914.841 25/06/19,17:30:53,00,09,1, 11.9,1,1, 14.350, 10612.217, 432.465, 52914.841 25/06/19,17:30:53,01,09,1, 11.9,1,1, 14.350, 10612.211, 432.454, 52914.829 25/06/19,17:30:53,02,09,1, 11.9,1,1, 14.350, 10612.213, 432.456, 52914.800 25/06/19,17:30:53,03,09,1, 11.9,1,1, 14.350, 10612.233, 432.442, 52914.820 25/06/19,17:30:53,04,09,1, 11.9,1,1, 14.350, 10612.223, 432.434, 52914.853 25/06/19,17:30:53,05,09,1, 11.9,1,1, 14.350, 10612.233, 432.424, 52914.800 25/06/19,17:30:53,06,09,1, 11.9,1,1, 14.350, 10612.229, 432.436, 52914.821 25/06/19,17:30:53,07,09,1, 11.9,1,1, 14.350, 10612.242, 432.431, 52914.792 25/06/19,17:30:53,08,09,1, 11.9,1,1, 14.350, 10612.253, 432.430, 52914.857 25/06/19,17:30:53,09,09,1, 11.9,1,1, 14.350, 10612.257, 432.440, 52914.821 25/06/19,17:30:53,10,09,1, 11.9,1,1, 14.350, 10612.220, 432.425, 52914.820 25/06/19,17:30:53,11,09,1, 11.9,1,1, 14.350, 10612.233, 432.428, 52914.815 25/06/19,17:30:53,12,09,1, 11.9,1,1, 14.350, 10612.249, 432.395, 52914.820 25/06/19,17:30:53,13,09,1, 11.9,1,1, 14.350, 10612.244, 432.418, 52914.803 25/06/19,17:30:53,14,09,1, 11.9,1,1, 14.350, 10612.246, 432.413, 52914.843 25/06/19,17:30:53,15,09,1, 11.9,1,1, 14.350, 10612.278, 432.429, 52914.837 25/06/19,17:30:53,16,09,1, 11.9,1,1, 14.350, 10612.258, 432.407, 52914.844 25/06/19,17:30:53,17,09,1, 11.9,1,1, 14.350, 10612.270, 432.419, 52914.871 25/06/19,17:30:53,18,09,1, 11.9,1,1, 14.350, 10612.261, 432.416, 52914.811 25/06/19,17:30:53,19,09,1, 11.9,1,1, 14.350, 10612.274, 432.421, 52914.823 25/06/19,17:30:54,00,09,1, 11.9,1,1, 14.351, 10612.267, 432.421, 52914.823 25/06/19,17:30:54,01,09,1, 11.9,1,1, 14.351, 10612.262, 432.420, 52914.827 25/06/19,17:30:54,02,09,1, 11.9,1,1, 14.351, 10612.288, 432.408, 52914.735 25/06/19,17:30:54,03,09,1, 11.9,1,1, 14.351, 10612.286, 432.391, 52914.776 25/06/19,17:30:54,04,09,1, 11.9,1,1, 14.351, 10612.269, 432.388, 52914.845 25/06/19,17:30:54,05,09,1, 11.9,1,1, 14.351, 10612.271, 432.392, 52914.842 25/06/19,17:30:54,06,09,1, 11.9,1,1, 14.351, 10612.306, 432.417, 52914.866 25/06/19,17:30:54,07,09,1, 11.9,1,1, 14.351, 10612.275, 432.400, 52914.809 25/06/19,17:30:54,08,09,1, 11.9,1,1, 14.351, 10612.283, 432.412, 52914.904 25/06/19,17:30:54,09,09,1, 11.9,1,1, 14.351, 10612.289, 432.398, 52914.877 25/06/19,17:30:54,10,09,1, 11.9,1,1, 14.351, 10612.311, 432.424, 52914.855 25/06/19,17:30:54,11,09,1, 11.9,1,1, 14.351, 10612.288, 432.395, 52914.808 25/06/19,17:30:54,12,09,1, 11.9,1,1, 14.351, 10612.283, 432.397, 52914.903 25/06/19,17:30:54,13,09,1, 11.9,1,1, 14.351, 10612.287, 432.388, 52914.826 25/06/19,17:30:54,14,09,1, 11.9,1,1, 14.351, 10612.305, 432.388, 52914.876 25/06/19,17:30:54,15,09,1, 11.9,1,1, 14.351, 10612.326, 432.403, 52914.919 25/06/19,17:30:54,16,09,1, 11.9,1,1, 14.351, 10612.293, 432.406, 52914.837 25/06/19,17:30:54,17,09,1, 11.9,1,1, 14.351, 10612.329, 432.381, 52914.807 25/06/19,17:30:54,18,09,1, 11.9,1,1, 14.351, 10612.324, 432.418, 52914.818 25/06/19,17:30:54,19,09,1, 11.9,1,1, 14.351, 10612.332, 432.393, 52914.881 25/06/19,17:30:55,00,09,1, 11.9,1,1, 14.353, 10612.326, 432.393, 52914.881 25/06/19,17:30:55,01,09,1, 11.9,1,1, 14.353, 10612.305, 432.386, 52914.831 25/06/19,17:30:55,02,09,1, 11.9,1,1, 14.353, 10612.336, 432.385, 52914.873 25/06/19,17:30:55,03,09,1, 11.9,1,1, 14.353, 10612.336, 432.401, 52914.823 25/06/19,17:30:55,04,09,1, 11.9,1,1, 14.353, 10612.310, 432.361, 52914.820 25/06/19,17:30:55,05,09,1, 11.9,1,1, 14.353, 10612.319, 432.364, 52914.601 25/06/19,17:30:55,06,09,1, 11.9,1,1, 14.353, 10612.308, 432.385, 52914.944 25/06/19,17:30:55,07,09,1, 11.9,1,1, 14.353, 10612.306, 432.401, 52914.877 25/06/19,17:30:55,08,09,1, 11.9,1,1, 14.353, 10612.324, 432.397, 52914.847 25/06/19,17:30:55,09,09,1, 11.9,1,1, 14.353, 10612.339, 432.399, 52914.858 25/06/19,17:30:55,10,09,1, 11.9,1,1, 14.353, 10612.334, 432.372, 52914.848 25/06/19,17:30:55,11,09,1, 11.9,1,1, 14.353, 10612.334, 432.367, 52914.844 25/06/19,17:30:55,12,09,1, 11.9,1,1, 14.353, 10612.364, 432.374, 52914.801 25/06/19,17:30:55,13,09,1, 11.9,1,1, 14.353, 10612.357, 432.357, 52914.798 25/06/19,17:30:55,14,09,1, 11.9,1,1, 14.353, 10612.353, 432.362, 52914.896 25/06/19,17:30:55,15,09,1, 11.9,1,1, 14.353, 10612.356, 432.373, 52914.820 25/06/19,17:30:55,16,09,1, 11.9,1,1, 14.353, 10612.331, 432.338, 52914.841 25/06/19,17:30:55,17,09,1, 11.9,1,1, 14.353, 10612.357, 432.347, 52914.820 25/06/19,17:30:55,18,09,1, 11.9,1,1, 14.353, 10612.359, 432.347, 52914.764 25/06/19,17:30:55,19,09,1, 11.9,1,1, 14.353, 10612.341, 432.360, 52914.915 25/06/19,17:30:56,00,09,1, 11.9,1,1, 14.352, 10612.334, 432.360, 52914.915 25/06/19,17:30:56,01,09,1, 11.9,1,1, 14.352, 10612.364, 432.345, 52914.846 25/06/19,17:30:56,02,09,1, 11.9,1,1, 14.352, 10612.386, 432.355, 52914.901 25/06/19,17:30:56,03,09,1, 11.9,1,1, 14.352, 10612.364, 432.355, 52914.801 25/06/19,17:30:56,04,09,1, 11.9,1,1, 14.352, 10612.380, 432.341, 52914.845 25/06/19,17:30:56,05,09,1, 11.9,1,1, 14.352, 10612.373, 432.316, 52914.804 25/06/19,17:30:56,06,09,1, 11.9,1,1, 14.352, 10612.374, 432.328, 52914.826 25/06/19,17:30:56,07,09,1, 11.9,1,1, 14.352, 10612.381, 432.352, 52914.873 25/06/19,17:30:56,08,09,1, 11.9,1,1, 14.352, 10612.377, 432.320, 52914.881 25/06/19,17:30:56,09,09,1, 11.9,1,1, 14.352, 10612.391, 432.316, 52914.802 25/06/19,17:30:56,10,09,1, 11.9,1,1, 14.352, 10612.382, 432.337, 52914.855 25/06/19,17:30:56,11,09,1, 11.9,1,1, 14.352, 10612.394, 432.313, 52914.814 25/06/19,17:30:56,12,09,1, 11.9,1,1, 14.352, 10612.367, 432.331, 52914.884 25/06/19,17:30:56,13,09,1, 11.9,1,1, 14.352, 10612.409, 432.304, 52914.883 25/06/19,17:30:56,14,09,1, 11.9,1,1, 14.352, 10612.399, 432.335, 52914.878 25/06/19,17:30:56,15,09,1, 11.9,1,1, 14.352, 10612.401, 432.305, 52914.829 25/06/19,17:30:56,16,09,1, 11.9,1,1, 14.352, 10612.394, 432.323, 52914.817 25/06/19,17:30:56,17,09,1, 11.9,1,1, 14.352, 10612.405, 432.310, 52914.733 25/06/19,17:30:56,18,09,1, 11.9,1,1, 14.352, 10612.393, 432.308, 52914.787 25/06/19,17:30:56,19,09,1, 11.9,1,1, 14.352, 10612.403, 432.326, 52914.788 25/06/19,17:30:57,00,09,1, 11.9,1,1, 14.359, 10612.401, 432.326, 52914.788 25/06/19,17:30:57,01,09,1, 11.9,1,1, 14.359, 10612.409, 432.315, 52914.809 25/06/19,17:30:57,02,09,1, 11.9,1,1, 14.359, 10612.409, 432.569, 52916.003 25/06/19,17:30:57,03,09,1, 11.9,1,1, 14.359, 10612.413, 432.585, 52916.066 25/06/19,17:30:57,04,09,1, 11.9,1,1, 14.359, 10612.364, 432.571, 52916.023 25/06/19,17:30:57,05,09,1, 11.9,1,1, 14.359, 10612.402, 432.579, 52916.105 25/06/19,17:30:57,06,09,1, 11.9,1,1, 14.359, 10612.406, 432.573, 52916.129 25/06/19,17:30:57,07,09,1, 11.9,1,1, 14.359, 10612.402, 432.569, 52916.065 25/06/19,17:30:57,08,09,1, 11.9,1,1, 14.359, 10612.426, 432.566, 52916.083 25/06/19,17:30:57,09,09,1, 11.9,1,1, 14.359, 10612.414, 432.571, 52916.070 25/06/19,17:30:57,10,09,1, 11.9,1,1, 14.359, 10612.427, 432.564, 52916.025 25/06/19,17:30:57,11,09,1, 11.9,1,1, 14.359, 10612.407, 432.569, 52916.068 25/06/19,17:30:57,12,09,1, 11.9,1,1, 14.359, 10612.424, 432.562, 52916.057 25/06/19,17:30:57,13,09,1, 11.9,1,1, 14.359, 10612.401, 432.564, 52916.045 25/06/19,17:30:57,14,09,1, 11.9,1,1, 14.359, 10612.434, 432.558, 52916.076 25/06/19,17:30:57,15,09,1, 11.9,1,1, 14.359, 10612.421, 432.549, 52916.100 25/06/19,17:30:57,16,09,1, 11.9,1,1, 14.359, 10612.420, 432.547, 52916.033 25/06/19,17:30:57,17,09,1, 11.9,1,1, 14.359, 10612.405, 432.540, 52916.064 25/06/19,17:30:57,18,09,1, 11.9,1,1, 14.359, 10612.445, 432.552, 52916.070 25/06/19,17:30:57,19,09,1, 11.9,1,1, 14.359, 10612.432, 432.542, 52916.036 25/06/19,17:30:58,00,09,1, 11.9,1,1, 14.355, 10612.426, 432.542, 52916.036 25/06/19,17:30:58,01,09,1, 11.9,1,1, 14.355, 10612.426, 432.531, 52916.029 25/06/19,17:30:58,02,09,1, 11.9,1,1, 14.355, 10612.426, 432.538, 52916.127 25/06/19,17:30:58,03,09,1, 11.9,1,1, 14.355, 10612.445, 432.538, 52916.081 25/06/19,17:30:58,04,09,1, 11.9,1,1, 14.355, 10612.438, 432.512, 52916.076 25/06/19,17:30:58,05,09,1, 11.9,1,1, 14.355, 10612.426, 432.535, 52916.087 25/06/19,17:30:58,06,09,1, 11.9,1,1, 14.355, 10612.458, 432.515, 52916.063 25/06/19,17:30:58,07,09,1, 11.9,1,1, 14.355, 10612.471, 432.534, 52916.081 25/06/19,17:30:58,08,09,1, 11.9,1,1, 14.355, 10612.451, 432.504, 52916.098 25/06/19,17:30:58,09,09,1, 11.9,1,1, 14.355, 10612.439, 432.515, 52916.067 25/06/19,17:30:58,10,09,1, 11.9,1,1, 14.355, 10612.461, 432.529, 52916.075 25/06/19,17:30:58,11,09,1, 11.9,1,1, 14.355, 10612.453, 432.500, 52916.074 25/06/19,17:30:58,12,09,1, 11.9,1,1, 14.355, 10612.456, 432.489, 52916.096 25/06/19,17:30:58,13,09,1, 11.9,1,1, 14.355, 10612.440, 432.517, 52916.028 25/06/19,17:30:58,14,09,1, 11.9,1,1, 14.355, 10612.471, 432.487, 52916.037 25/06/19,17:30:58,15,09,1, 11.9,1,1, 14.355, 10612.466, 432.504, 52916.083 25/06/19,17:30:58,16,09,1, 11.9,1,1, 14.355, 10612.476, 432.509, 52916.051 25/06/19,17:30:58,17,09,1, 11.9,1,1, 14.355, 10612.458, 432.517, 52916.075 25/06/19,17:30:58,18,09,1, 11.9,1,1, 14.355, 10612.477, 432.488, 52916.098 25/06/19,17:30:58,19,09,1, 11.9,1,1, 14.355, 10612.480, 432.494, 52916.061 25/06/19,17:30:59,00,08,1, 11.9,1,1, 14.357, 10612.476, 432.494, 52916.061 25/06/19,17:30:59,01,08,1, 11.9,1,1, 14.357, 10612.475, 432.481, 52916.060 25/06/19,17:30:59,02,08,1, 11.9,1,1, 14.357, 10612.498, 432.471, 52916.064 25/06/19,17:30:59,03,08,1, 11.9,1,1, 14.357, 10612.487, 432.468, 52916.065 25/06/19,17:30:59,04,08,1, 11.9,1,1, 14.357, 10612.467, 432.475, 52916.079 25/06/19,17:30:59,05,08,1, 11.9,1,1, 14.357, 10612.476, 432.456, 52916.118 25/06/19,17:30:59,06,08,1, 11.9,1,1, 14.357, 10612.480, 432.483, 52916.046 25/06/19,17:30:59,07,08,1, 11.9,1,1, 14.357, 10612.501, 432.467, 52916.046 25/06/19,17:30:59,08,08,1, 11.9,1,1, 14.357, 10612.510, 432.471, 52916.006 25/06/19,17:30:59,09,08,1, 11.9,1,1, 14.357, 10612.492, 432.443, 52916.064 25/06/19,17:30:59,10,08,1, 11.9,1,1, 14.357, 10612.502, 432.433, 52916.023 25/06/19,17:30:59,11,08,1, 11.9,1,1, 14.357, 10612.495, 432.442, 52916.116 25/06/19,17:30:59,12,08,1, 11.9,1,1, 14.357, 10612.512, 432.456, 52916.049 25/06/19,17:30:59,13,08,1, 11.9,1,1, 14.357, 10612.507, 432.454, 52916.082 25/06/19,17:30:59,14,08,1, 11.9,1,1, 14.357, 10612.510, 432.437, 52916.148 25/06/19,17:30:59,15,08,1, 11.9,1,1, 14.357, 10612.501, 432.442, 52916.141 25/06/19,17:30:59,16,08,1, 11.9,1,1, 14.357, 10612.479, 432.442, 52916.138 25/06/19,17:30:59,17,08,1, 11.9,1,1, 14.357, 10612.488, 432.447, 52916.107 25/06/19,17:30:59,18,08,1, 11.9,1,1, 14.357, 10612.517, 432.417, 52916.051 25/06/19,17:30:59,19,08,1, 11.9,1,1, 14.357, 10612.536, 432.447, 52916.087 25/06/19,17:31:00,00,08,1, 11.9,1,1, 14.354, 10612.534, 432.447, 52916.087 25/06/19,17:31:00,01,08,1, 11.9,1,1, 14.354, 10612.517, 432.449, 52916.082 25/06/19,17:31:00,02,08,1, 11.9,1,1, 14.354, 10612.512, 432.194, 52914.887 25/06/19,17:31:00,03,08,1, 11.9,1,1, 14.354, 10612.526, 432.140, 52914.795 25/06/19,17:31:00,04,08,1, 11.9,1,1, 14.354, 10612.497, 432.160, 52914.786 25/06/19,17:31:00,05,08,1, 11.9,1,1, 14.354, 10612.543, 432.149, 52914.775 25/06/19,17:31:00,06,08,1, 11.9,1,1, 14.354, 10612.499, 432.144, 52914.782 25/06/19,17:31:00,07,08,1, 11.9,1,1, 14.354, 10612.519, 432.154, 52914.800 25/06/19,17:31:00,08,08,1, 11.9,1,1, 14.354, 10612.547, 432.150, 52914.840 25/06/19,17:31:00,09,08,1, 11.9,1,1, 14.354, 10612.528, 432.149, 52914.790 25/06/19,17:31:00,10,08,1, 11.9,1,1, 14.354, 10612.543, 432.128, 52914.779 25/06/19,17:31:00,11,08,1, 11.9,1,1, 14.354, 10612.520, 432.148, 52914.881 25/06/19,17:31:00,12,08,1, 11.9,1,1, 14.354, 10612.540, 432.145, 52914.802 25/06/19,17:31:00,13,08,1, 11.9,1,1, 14.354, 10612.523, 432.143, 52914.835 25/06/19,17:31:00,14,08,1, 11.9,1,1, 14.354, 10612.559, 432.167, 52914.884 25/06/19,17:31:00,15,08,1, 11.9,1,1, 14.354, 10612.541, 432.127, 52914.802 25/06/19,17:31:00,16,08,1, 11.9,1,1, 14.354, 10612.529, 432.148, 52914.760 25/06/19,17:31:00,17,08,1, 11.9,1,1, 14.354, 10612.541, 432.124, 52914.819 25/06/19,17:31:00,18,08,1, 11.9,1,1, 14.354, 10612.530, 432.136, 52914.857 25/06/19,17:31:00,19,08,1, 11.9,1,1, 14.354, 10612.553, 432.129, 52914.843 25/06/19,17:31:01,00,08,1, 11.9,1,1, 14.347, 10612.551, 432.129, 52914.843 25/06/19,17:31:01,01,08,1, 11.9,1,1, 14.347, 10612.528, 432.119, 52914.824 25/06/19,17:31:01,02,08,1, 11.9,1,1, 14.347, 10612.548, 432.132, 52914.825 25/06/19,17:31:01,03,08,1, 11.9,1,1, 14.347, 10612.540, 432.118, 52914.836 25/06/19,17:31:01,04,08,1, 11.9,1,1, 14.347, 10612.533, 432.118, 52914.802 25/06/19,17:31:01,05,08,1, 11.9,1,1, 14.347, 10612.552, 432.132, 52914.843 25/06/19,17:31:01,06,08,1, 11.9,1,1, 14.347, 10612.545, 432.112, 52914.836 25/06/19,17:31:01,07,08,1, 11.9,1,1, 14.347, 10612.535, 432.139, 52914.768 25/06/19,17:31:01,08,08,1, 11.9,1,1, 14.347, 10612.558, 432.122, 52914.870 25/06/19,17:31:01,09,08,1, 11.9,1,1, 14.347, 10612.554, 432.091, 52914.821 25/06/19,17:31:01,10,08,1, 11.9,1,1, 14.347, 10612.548, 432.127, 52914.896 25/06/19,17:31:01,11,08,1, 11.9,1,1, 14.347, 10612.574, 432.105, 52914.790 25/06/19,17:31:01,12,08,1, 11.9,1,1, 14.347, 10612.540, 432.105, 52914.771 25/06/19,17:31:01,13,08,1, 11.9,1,1, 14.347, 10612.542, 432.088, 52914.816 25/06/19,17:31:01,14,08,1, 11.9,1,1, 14.347, 10612.531, 432.093, 52914.827 25/06/19,17:31:01,15,08,1, 11.9,1,1, 14.347, 10612.549, 432.109, 52914.839 25/06/19,17:31:01,16,08,1, 11.9,1,1, 14.347, 10612.525, 432.080, 52914.832 25/06/19,17:31:01,17,08,1, 11.9,1,1, 14.347, 10612.547, 432.100, 52914.790 25/06/19,17:31:01,18,08,1, 11.9,1,1, 14.347, 10612.576, 432.102, 52914.757 25/06/19,17:31:01,19,08,1, 11.9,1,1, 14.347, 10612.526, 432.091, 52914.846 25/06/19,17:31:02,00,08,1, 11.9,1,1, 14.352, 10612.526, 432.091, 52914.846 25/06/19,17:31:02,01,08,1, 11.9,1,1, 14.352, 10612.588, 432.090, 52914.861 25/06/19,17:31:02,02,08,1, 11.9,1,1, 14.352, 10612.566, 432.052, 52914.805 25/06/19,17:31:02,03,08,1, 11.9,1,1, 14.352, 10612.586, 432.062, 52914.769 25/06/19,17:31:02,04,08,1, 11.9,1,1, 14.352, 10612.579, 432.066, 52914.789 25/06/19,17:31:02,05,08,1, 11.9,1,1, 14.352, 10612.559, 432.045, 52914.782 25/06/19,17:31:02,06,08,1, 11.9,1,1, 14.352, 10612.585, 432.067, 52914.834 25/06/19,17:31:02,07,08,1, 11.9,1,1, 14.352, 10612.591, 432.068, 52914.852 25/06/19,17:31:02,08,08,1, 11.9,1,1, 14.352, 10612.583, 432.039, 52914.794 25/06/19,17:31:02,09,08,1, 11.9,1,1, 14.352, 10612.590, 432.043, 52914.767 25/06/19,17:31:02,10,08,1, 11.9,1,1, 14.352, 10612.614, 432.044, 52914.856 25/06/19,17:31:02,11,08,1, 11.9,1,1, 14.352, 10612.587, 432.063, 52914.790 25/06/19,17:31:02,12,08,1, 11.9,1,1, 14.352, 10612.586, 432.056, 52914.833 25/06/19,17:31:02,13,08,1, 11.9,1,1, 14.352, 10612.577, 432.046, 52914.797 25/06/19,17:31:02,14,08,1, 11.9,1,1, 14.352, 10612.604, 432.056, 52914.863 25/06/19,17:31:02,15,08,1, 11.9,1,1, 14.352, 10612.596, 432.041, 52914.760 25/06/19,17:31:02,16,08,1, 11.9,1,1, 14.352, 10612.609, 432.041, 52914.830 25/06/19,17:31:02,17,08,1, 11.9,1,1, 14.352, 10612.598, 432.041, 52914.826 25/06/19,17:31:02,18,08,1, 11.9,1,1, 14.352, 10612.615, 432.022, 52914.751 25/06/19,17:31:02,19,08,1, 11.9,1,1, 14.352, 10612.610, 432.037, 52914.855 25/06/19,17:31:03,00,08,1, 12.0,1,1, 14.348, 10612.609, 432.037, 52914.855 25/06/19,17:31:03,01,08,1, 12.0,1,1, 14.348, 10612.607, 432.033, 52914.823 25/06/19,17:31:03,02,08,1, 12.0,1,1, 14.348, 10612.619, 432.022, 52914.757 25/06/19,17:31:03,03,08,1, 12.0,1,1, 14.348, 10612.590, 432.036, 52914.812 25/06/19,17:31:03,04,08,1, 12.0,1,1, 14.348, 10612.638, 432.027, 52914.767 25/06/19,17:31:03,05,08,1, 12.0,1,1, 14.348, 10612.633, 432.005, 52914.829 25/06/19,17:31:03,06,08,1, 12.0,1,1, 14.348, 10612.633, 432.014, 52914.829 25/06/19,17:31:03,07,08,1, 12.0,1,1, 14.348, 10612.615, 432.014, 52914.765 25/06/19,17:31:03,08,08,1, 12.0,1,1, 14.348, 10612.615, 431.988, 52914.819 25/06/19,17:31:03,09,08,1, 12.0,1,1, 14.348, 10612.645, 432.029, 52914.848 25/06/19,17:31:03,10,08,1, 12.0,1,1, 14.348, 10612.633, 432.015, 52914.839 25/06/19,17:31:03,11,08,1, 12.0,1,1, 14.348, 10612.637, 431.987, 52914.820 25/06/19,17:31:03,12,08,1, 12.0,1,1, 14.348, 10612.641, 432.011, 52914.835 25/06/19,17:31:03,13,08,1, 12.0,1,1, 14.348, 10612.633, 432.005, 52914.811 25/06/19,17:31:03,14,08,1, 12.0,1,1, 14.348, 10612.658, 432.005, 52914.800 25/06/19,17:31:03,15,08,1, 12.0,1,1, 14.348, 10612.659, 431.993, 52914.803 25/06/19,17:31:03,16,08,1, 12.0,1,1, 14.348, 10612.647, 431.988, 52914.783 25/06/19,17:31:03,17,08,1, 12.0,1,1, 14.348, 10612.658, 431.999, 52914.965 25/06/19,17:31:03,18,08,1, 12.0,1,1, 14.348, 10612.698, 432.000, 52914.818 25/06/19,17:31:03,19,08,1, 12.0,1,1, 14.348, 10612.644, 431.978, 52914.771 25/06/19,17:31:04,00,08,1, 11.9,1,1, 14.353, 10612.643, 431.978, 52914.771 25/06/19,17:31:04,01,08,1, 11.9,1,1, 14.353, 10612.663, 431.964, 52914.761 25/06/19,17:31:04,02,08,1, 11.9,1,1, 14.353, 10612.671, 431.970, 52914.740 25/06/19,17:31:04,03,08,1, 11.9,1,1, 14.353, 10612.696, 431.943, 52914.766 25/06/19,17:31:04,04,08,1, 11.9,1,1, 14.353, 10612.690, 431.958, 52914.776 25/06/19,17:31:04,05,08,1, 11.9,1,1, 14.353, 10612.673, 431.952, 52914.742 25/06/19,17:31:04,06,08,1, 11.9,1,1, 14.353, 10612.676, 431.915, 52914.703 25/06/19,17:31:04,07,08,1, 11.9,1,1, 14.353, 10612.676, 431.941, 52914.765 25/06/19,17:31:04,08,08,1, 11.9,1,1, 14.353, 10612.705, 431.957, 52914.780 25/06/19,17:31:04,09,08,1, 11.9,1,1, 14.353, 10612.677, 431.946, 52914.818 25/06/19,17:31:04,10,08,1, 11.9,1,1, 14.353, 10612.696, 431.947, 52914.695 25/06/19,17:31:04,11,08,1, 11.9,1,1, 14.353, 10612.701, 431.943, 52914.777 25/06/19,17:31:04,12,08,1, 11.9,1,1, 14.353, 10612.700, 431.931, 52914.710 25/06/19,17:31:04,13,08,1, 11.9,1,1, 14.353, 10612.705, 431.927, 52914.732 25/06/19,17:31:04,14,08,1, 11.9,1,1, 14.353, 10612.691, 431.939, 52914.784 25/06/19,17:31:04,15,08,1, 11.9,1,1, 14.353, 10612.714, 431.902, 52914.748 25/06/19,17:31:04,16,08,1, 11.9,1,1, 14.353, 10612.720, 431.921, 52914.735 25/06/19,17:31:04,17,08,1, 11.9,1,1, 14.353, 10612.732, 431.915, 52914.816 25/06/19,17:31:04,18,08,1, 11.9,1,1, 14.353, 10612.720, 431.897, 52914.734 25/06/19,17:31:04,19,08,1, 11.9,1,1, 14.353, 10612.732, 431.890, 52914.728 25/06/19,17:31:05,00,08,1, 11.9,1,1, 14.350, 10612.726, 431.890, 52914.728 25/06/19,17:31:05,01,08,1, 11.9,1,1, 14.350, 10612.727, 431.896, 52914.769 25/06/19,17:31:05,02,08,1, 11.9,1,1, 14.350, 10612.748, 431.885, 52914.765 25/06/19,17:31:05,03,08,1, 11.9,1,1, 14.350, 10612.761, 431.887, 52914.832 25/06/19,17:31:05,04,08,1, 11.9,1,1, 14.350, 10612.748, 431.877, 52914.811 25/06/19,17:31:05,05,08,1, 11.9,1,1, 14.350, 10612.767, 431.872, 52914.815 25/06/19,17:31:05,06,08,1, 11.9,1,1, 14.350, 10612.759, 431.863, 52914.802 25/06/19,17:31:05,07,08,1, 11.9,1,1, 14.350, 10612.778, 431.850, 52914.753 25/06/19,17:31:05,08,08,1, 11.9,1,1, 14.350, 10612.759, 431.862, 52914.740 25/06/19,17:31:05,09,08,1, 11.9,1,1, 14.350, 10612.766, 431.850, 52914.730 25/06/19,17:31:05,10,08,1, 11.9,1,1, 14.350, 10612.783, 431.858, 52914.765 25/06/19,17:31:05,11,08,1, 11.9,1,1, 14.350, 10612.785, 431.819, 52914.785 25/06/19,17:31:05,12,08,1, 11.9,1,1, 14.350, 10612.783, 431.823, 52914.694 25/06/19,17:31:05,13,08,1, 11.9,1,1, 14.350, 10612.794, 431.824, 52914.731 25/06/19,17:31:05,14,08,1, 11.9,1,1, 14.350, 10612.793, 431.827, 52914.779 25/06/19,17:31:05,15,08,1, 11.9,1,1, 14.350, 10612.807, 431.824, 52914.723 25/06/19,17:31:05,16,08,1, 11.9,1,1, 14.350, 10612.824, 431.853, 52914.709 25/06/19,17:31:05,17,08,1, 11.9,1,1, 14.350, 10612.819, 431.791, 52914.702 25/06/19,17:31:05,18,08,1, 11.9,1,1, 14.350, 10612.818, 431.814, 52914.729 25/06/19,17:31:05,19,08,1, 11.9,1,1, 14.350, 10612.855, 431.819, 52914.775 25/06/19,17:31:06,00,08,1, 11.9,1,1, 14.353, 10612.851, 431.819, 52914.775 25/06/19,17:31:06,01,08,1, 11.9,1,1, 14.353, 10612.825, 431.810, 52914.692 25/06/19,17:31:06,02,08,1, 11.9,1,1, 14.353, 10612.812, 431.801, 52914.758 25/06/19,17:31:06,03,08,1, 11.9,1,1, 14.353, 10612.858, 431.772, 52914.700 25/06/19,17:31:06,04,08,1, 11.9,1,1, 14.353, 10612.843, 431.769, 52914.707 25/06/19,17:31:06,05,08,1, 11.9,1,1, 14.353, 10612.835, 431.784, 52914.744 25/06/19,17:31:06,06,08,1, 11.9,1,1, 14.353, 10612.828, 431.767, 52914.719 25/06/19,17:31:06,07,08,1, 11.9,1,1, 14.353, 10612.869, 431.769, 52914.768 25/06/19,17:31:06,08,08,1, 11.9,1,1, 14.353, 10612.849, 431.758, 52914.688 25/06/19,17:31:06,09,08,1, 11.9,1,1, 14.353, 10612.855, 431.782, 52914.686 25/06/19,17:31:06,10,08,1, 11.9,1,1, 14.353, 10612.862, 431.784, 52914.727 25/06/19,17:31:06,11,08,1, 11.9,1,1, 14.353, 10612.852, 431.761, 52914.753 25/06/19,17:31:06,12,08,1, 11.9,1,1, 14.353, 10612.872, 431.755, 52914.755 25/06/19,17:31:06,13,08,1, 11.9,1,1, 14.353, 10612.870, 431.733, 52914.732 25/06/19,17:31:06,14,08,1, 11.9,1,1, 14.353, 10612.885, 431.747, 52914.736 25/06/19,17:31:06,15,08,1, 11.9,1,1, 14.353, 10612.891, 431.736, 52914.738 25/06/19,17:31:06,16,08,1, 11.9,1,1, 14.353, 10612.890, 431.755, 52914.732 25/06/19,17:31:06,17,08,1, 11.9,1,1, 14.353, 10612.876, 431.758, 52914.721 25/06/19,17:31:06,18,08,1, 11.9,1,1, 14.353, 10612.916, 431.736, 52914.763 25/06/19,17:31:06,19,08,1, 11.9,1,1, 14.353, 10612.907, 431.752, 52914.731 25/06/19,17:31:07,00,08,1, 11.9,1,1, 14.351, 10612.901, 431.752, 52914.731 25/06/19,17:31:07,01,08,1, 11.9,1,1, 14.351, 10612.925, 431.723, 52914.682 25/06/19,17:31:07,02,08,1, 11.9,1,1, 14.351, 10612.903, 431.717, 52914.671 25/06/19,17:31:07,03,08,1, 11.9,1,1, 14.351, 10612.922, 431.701, 52914.671 25/06/19,17:31:07,04,08,1, 11.9,1,1, 14.351, 10612.917, 431.703, 52914.732 25/06/19,17:31:07,05,08,1, 11.9,1,1, 14.351, 10612.930, 431.698, 52914.718 25/06/19,17:31:07,06,08,1, 11.9,1,1, 14.351, 10612.935, 431.718, 52914.719 25/06/19,17:31:07,07,08,1, 11.9,1,1, 14.351, 10612.966, 431.700, 52914.759 25/06/19,17:31:07,08,08,1, 11.9,1,1, 14.351, 10612.973, 431.699, 52914.727 25/06/19,17:31:07,09,08,1, 11.9,1,1, 14.351, 10612.988, 431.696, 52914.750 25/06/19,17:31:07,10,08,1, 11.9,1,1, 14.351, 10612.948, 431.697, 52914.722 25/06/19,17:31:07,11,08,1, 11.9,1,1, 14.351, 10612.969, 431.705, 52914.783 25/06/19,17:31:07,12,08,1, 11.9,1,1, 14.351, 10612.950, 431.682, 52914.732 25/06/19,17:31:07,13,08,1, 11.9,1,1, 14.351, 10612.963, 431.673, 52914.704 25/06/19,17:31:07,14,08,1, 11.9,1,1, 14.351, 10612.961, 431.662, 52914.715 25/06/19,17:31:07,15,08,1, 11.9,1,1, 14.351, 10612.966, 431.671, 52914.668 25/06/19,17:31:07,16,08,1, 11.9,1,1, 14.351, 10612.993, 431.662, 52914.807 25/06/19,17:31:07,17,08,1, 11.9,1,1, 14.351, 10612.996, 431.658, 52914.721 25/06/19,17:31:07,18,08,1, 11.9,1,1, 14.351, 10613.004, 431.642, 52914.638 25/06/19,17:31:07,19,08,1, 11.9,1,1, 14.351, 10613.011, 431.652, 52914.698 25/06/19,17:31:08,00,09,1, 11.9,1,1, 14.344, 10613.010, 431.652, 52914.698 25/06/19,17:31:08,01,09,1, 11.9,1,1, 14.344, 10613.005, 431.657, 52914.767 25/06/19,17:31:08,02,09,1, 11.9,1,1, 14.344, 10613.013, 431.660, 52914.680 25/06/19,17:31:08,03,09,1, 11.9,1,1, 14.344, 10613.022, 431.627, 52914.728 25/06/19,17:31:08,04,09,1, 11.9,1,1, 14.344, 10613.050, 431.647, 52914.692 25/06/19,17:31:08,05,09,1, 11.9,1,1, 14.344, 10613.037, 431.620, 52914.754 25/06/19,17:31:08,06,09,1, 11.9,1,1, 14.344, 10613.028, 431.614, 52914.758 25/06/19,17:31:08,07,09,1, 11.9,1,1, 14.344, 10613.056, 431.635, 52914.726 25/06/19,17:31:08,08,09,1, 11.9,1,1, 14.344, 10613.027, 431.631, 52914.669 25/06/19,17:31:08,09,09,1, 11.9,1,1, 14.344, 10613.064, 431.606, 52914.697 25/06/19,17:31:08,10,09,1, 11.9,1,1, 14.344, 10613.054, 431.608, 52914.751 25/06/19,17:31:08,11,09,1, 11.9,1,1, 14.344, 10613.054, 431.617, 52914.740 25/06/19,17:31:08,12,09,1, 11.9,1,1, 14.344, 10613.078, 431.647, 52914.712 25/06/19,17:31:08,13,09,1, 11.9,1,1, 14.344, 10613.075, 431.597, 52914.707 25/06/19,17:31:08,14,09,1, 11.9,1,1, 14.344, 10613.071, 431.610, 52914.730 25/06/19,17:31:08,15,09,1, 11.9,1,1, 14.344, 10613.083, 431.611, 52914.712 25/06/19,17:31:08,16,09,1, 11.9,1,1, 14.344, 10613.097, 431.584, 52914.664 25/06/19,17:31:08,17,09,1, 11.9,1,1, 14.344, 10613.093, 431.565, 52914.669 25/06/19,17:31:08,18,09,1, 11.9,1,1, 14.344, 10613.092, 431.578, 52914.690 25/06/19,17:31:08,19,09,1, 11.9,1,1, 14.344, 10613.103, 431.575, 52914.625 25/06/19,17:31:09,00,09,1, 11.9,1,1, 14.349, 10613.102, 431.575, 52914.625 25/06/19,17:31:09,01,09,1, 11.9,1,1, 14.349, 10613.129, 431.546, 52914.667 25/06/19,17:31:09,02,09,1, 11.9,1,1, 14.349, 10613.129, 431.571, 52914.687 25/06/19,17:31:09,03,09,1, 11.9,1,1, 14.349, 10613.148, 431.577, 52914.703 25/06/19,17:31:09,04,09,1, 11.9,1,1, 14.349, 10613.155, 431.556, 52914.751 25/06/19,17:31:09,05,09,1, 11.9,1,1, 14.349, 10613.145, 431.548, 52914.742 25/06/19,17:31:09,06,09,1, 11.9,1,1, 14.349, 10613.139, 431.541, 52914.668 25/06/19,17:31:09,07,09,1, 11.9,1,1, 14.349, 10613.153, 431.503, 52914.727 25/06/19,17:31:09,08,09,1, 11.9,1,1, 14.349, 10613.157, 431.550, 52914.740 25/06/19,17:31:09,09,09,1, 11.9,1,1, 14.349, 10613.145, 431.518, 52914.702 25/06/19,17:31:09,10,09,1, 11.9,1,1, 14.349, 10613.168, 431.527, 52914.646 25/06/19,17:31:09,11,09,1, 11.9,1,1, 14.349, 10613.163, 431.535, 52914.692 25/06/19,17:31:09,12,09,1, 11.9,1,1, 14.349, 10613.192, 431.517, 52914.723 25/06/19,17:31:09,13,09,1, 11.9,1,1, 14.349, 10613.191, 431.521, 52914.616 25/06/19,17:31:09,14,09,1, 11.9,1,1, 14.349, 10613.177, 431.524, 52914.685 25/06/19,17:31:09,15,09,1, 11.9,1,1, 14.349, 10613.179, 431.492, 52914.664 25/06/19,17:31:09,16,09,1, 11.9,1,1, 14.349, 10613.175, 431.509, 52914.689 25/06/19,17:31:09,17,09,1, 11.9,1,1, 14.349, 10613.176, 431.489, 52914.657 25/06/19,17:31:09,18,09,1, 11.9,1,1, 14.349, 10613.198, 431.495, 52914.678 25/06/19,17:31:09,19,09,1, 11.9,1,1, 14.349, 10613.191, 431.498, 52914.688 25/06/19,17:31:10,00,08,1, 11.9,1,1, 14.353, 10613.185, 431.498, 52914.688 25/06/19,17:31:10,01,08,1, 11.9,1,1, 14.353, 10613.222, 431.453, 52914.627 25/06/19,17:31:10,02,08,1, 11.9,1,1, 14.353, 10613.216, 431.470, 52914.620 25/06/19,17:31:10,03,08,1, 11.9,1,1, 14.353, 10613.236, 431.454, 52914.648 25/06/19,17:31:10,04,08,1, 11.9,1,1, 14.353, 10613.232, 431.481, 52914.644 25/06/19,17:31:10,05,08,1, 11.9,1,1, 14.353, 10613.247, 431.487, 52914.669 25/06/19,17:31:10,06,08,1, 11.9,1,1, 14.353, 10613.259, 431.487, 52914.641 25/06/19,17:31:10,07,08,1, 11.9,1,1, 14.353, 10613.263, 431.466, 52914.630 25/06/19,17:31:10,08,08,1, 11.9,1,1, 14.353, 10613.255, 431.470, 52914.724 25/06/19,17:31:10,09,08,1, 11.9,1,1, 14.353, 10613.261, 431.439, 52914.637 25/06/19,17:31:10,10,08,1, 11.9,1,1, 14.353, 10613.280, 431.485, 52914.695 25/06/19,17:31:10,11,08,1, 11.9,1,1, 14.353, 10613.261, 431.462, 52914.656 25/06/19,17:31:10,12,08,1, 11.9,1,1, 14.353, 10613.273, 431.459, 52914.697 25/06/19,17:31:10,13,08,1, 11.9,1,1, 14.353, 10613.293, 431.439, 52914.650 25/06/19,17:31:10,14,08,1, 11.9,1,1, 14.353, 10613.292, 431.447, 52914.635 25/06/19,17:31:10,15,08,1, 11.9,1,1, 14.353, 10613.283, 431.444, 52914.669 25/06/19,17:31:10,16,08,1, 11.9,1,1, 14.353, 10613.283, 431.452, 52914.685 25/06/19,17:31:10,17,08,1, 11.9,1,1, 14.353, 10613.290, 431.455, 52914.719 25/06/19,17:31:10,18,08,1, 11.9,1,1, 14.353, 10613.339, 431.410, 52914.613 25/06/19,17:31:10,19,08,1, 11.9,1,1, 14.353, 10613.303, 431.481, 52914.699 25/06/19,17:31:11,00,08,1, 11.9,1,1, 14.351, 10613.302, 431.481, 52914.699 25/06/19,17:31:11,01,08,1, 11.9,1,1, 14.351, 10613.351, 431.430, 52914.644 25/06/19,17:31:11,02,08,1, 11.9,1,1, 14.351, 10613.336, 431.424, 52914.625 25/06/19,17:31:11,03,08,1, 11.9,1,1, 14.351, 10613.329, 431.416, 52914.659 25/06/19,17:31:11,04,08,1, 11.9,1,1, 14.351, 10613.334, 431.408, 52914.706 25/06/19,17:31:11,05,08,1, 11.9,1,1, 14.351, 10613.362, 431.409, 52914.647 25/06/19,17:31:11,06,08,1, 11.9,1,1, 14.351, 10613.355, 431.401, 52914.701 25/06/19,17:31:11,07,08,1, 11.9,1,1, 14.351, 10613.362, 431.394, 52914.614 25/06/19,17:31:11,08,08,1, 11.9,1,1, 14.351, 10613.371, 431.406, 52914.686 25/06/19,17:31:11,09,08,1, 11.9,1,1, 14.351, 10613.383, 431.376, 52914.640 25/06/19,17:31:11,10,08,1, 11.9,1,1, 14.351, 10613.362, 431.407, 52914.633 25/06/19,17:31:11,11,08,1, 11.9,1,1, 14.351, 10613.356, 431.382, 52914.642 25/06/19,17:31:11,12,08,1, 11.9,1,1, 14.351, 10613.359, 431.388, 52914.569 25/06/19,17:31:11,13,08,1, 11.9,1,1, 14.351, 10613.356, 431.381, 52914.697 25/06/19,17:31:11,14,08,1, 11.9,1,1, 14.351, 10613.362, 431.381, 52914.614 25/06/19,17:31:11,15,08,1, 11.9,1,1, 14.351, 10613.367, 431.358, 52914.666 25/06/19,17:31:11,16,08,1, 11.9,1,1, 14.351, 10613.395, 431.374, 52914.622 25/06/19,17:31:11,17,08,1, 11.9,1,1, 14.351, 10613.390, 431.342, 52914.629 25/06/19,17:31:11,18,08,1, 11.9,1,1, 14.351, 10613.417, 431.348, 52914.576 25/06/19,17:31:11,19,08,1, 11.9,1,1, 14.351, 10613.387, 431.340, 52914.622 25/06/19,17:31:12,00,08,1, 11.8,1,1, 14.353, 10613.385, 431.340, 52914.622 25/06/19,17:31:12,01,08,1, 11.8,1,1, 14.353, 10613.412, 431.345, 52914.599 25/06/19,17:31:12,02,08,1, 11.8,1,1, 14.353, 10613.424, 431.337, 52914.582 25/06/19,17:31:12,03,08,1, 11.8,1,1, 14.353, 10613.443, 431.328, 52914.608 25/06/19,17:31:12,04,08,1, 11.8,1,1, 14.353, 10613.436, 431.347, 52914.691 25/06/19,17:31:12,05,08,1, 11.8,1,1, 14.353, 10613.424, 431.325, 52914.696 25/06/19,17:31:12,06,08,1, 11.8,1,1, 14.353, 10613.467, 431.329, 52914.703 25/06/19,17:31:12,07,08,1, 11.8,1,1, 14.353, 10613.444, 431.314, 52914.643 25/06/19,17:31:12,08,08,1, 11.8,1,1, 14.353, 10613.460, 431.316, 52914.631 25/06/19,17:31:12,09,08,1, 11.8,1,1, 14.353, 10613.460, 431.324, 52914.644 25/06/19,17:31:12,10,08,1, 11.8,1,1, 14.353, 10613.445, 431.306, 52914.534 25/06/19,17:31:12,11,08,1, 11.8,1,1, 14.353, 10613.453, 431.298, 52914.624 25/06/19,17:31:12,12,08,1, 11.8,1,1, 14.353, 10613.465, 431.302, 52914.580 25/06/19,17:31:12,13,08,1, 11.8,1,1, 14.353, 10613.489, 431.322, 52914.624 25/06/19,17:31:12,14,08,1, 11.8,1,1, 14.353, 10613.490, 431.310, 52914.660 25/06/19,17:31:12,15,08,1, 11.8,1,1, 14.353, 10613.488, 431.297, 52914.667 25/06/19,17:31:12,16,08,1, 11.8,1,1, 14.353, 10613.499, 431.309, 52914.589 25/06/19,17:31:12,17,08,1, 11.8,1,1, 14.353, 10613.504, 431.303, 52914.598 25/06/19,17:31:12,18,08,1, 11.8,1,1, 14.353, 10613.504, 431.287, 52914.573 25/06/19,17:31:12,19,08,1, 11.8,1,1, 14.353, 10613.506, 431.288, 52914.597 25/06/19,17:31:13,00,08,1, 11.9,1,1, 14.351, 10613.502, 431.288, 52914.597 25/06/19,17:31:13,01,08,1, 11.9,1,1, 14.351, 10613.521, 431.272, 52914.615 25/06/19,17:31:13,02,08,1, 11.9,1,1, 14.351, 10613.518, 431.293, 52914.606 25/06/19,17:31:13,03,08,1, 11.9,1,1, 14.351, 10613.530, 431.270, 52914.603 25/06/19,17:31:13,04,08,1, 11.9,1,1, 14.351, 10613.537, 431.258, 52914.608 25/06/19,17:31:13,05,08,1, 11.9,1,1, 14.351, 10613.525, 431.285, 52914.623 25/06/19,17:31:13,06,08,1, 11.9,1,1, 14.351, 10613.537, 431.263, 52914.555 25/06/19,17:31:13,07,08,1, 11.9,1,1, 14.351, 10613.553, 431.296, 52914.626 25/06/19,17:31:13,08,08,1, 11.9,1,1, 14.351, 10613.541, 431.264, 52914.619 25/06/19,17:31:13,09,08,1, 11.9,1,1, 14.351, 10613.556, 431.260, 52914.609 25/06/19,17:31:13,10,08,1, 11.9,1,1, 14.351, 10613.562, 431.262, 52914.612 25/06/19,17:31:13,11,08,1, 11.9,1,1, 14.351, 10613.561, 431.269, 52914.585 25/06/19,17:31:13,12,08,1, 11.9,1,1, 14.351, 10613.578, 431.251, 52914.651 25/06/19,17:31:13,13,08,1, 11.9,1,1, 14.351, 10613.577, 431.265, 52914.627 25/06/19,17:31:13,14,08,1, 11.9,1,1, 14.351, 10613.583, 431.236, 52914.542 25/06/19,17:31:13,15,08,1, 11.9,1,1, 14.351, 10613.592, 431.251, 52914.674 25/06/19,17:31:13,16,08,1, 11.9,1,1, 14.351, 10613.562, 431.244, 52914.627 25/06/19,17:31:13,17,08,1, 11.9,1,1, 14.351, 10613.585, 431.244, 52914.557 25/06/19,17:31:13,18,08,1, 11.9,1,1, 14.351, 10613.596, 431.258, 52914.656 25/06/19,17:31:13,19,08,1, 11.9,1,1, 14.351, 10613.594, 431.231, 52914.620 25/06/19,17:31:14,00,08,1, 11.9,1,1, 14.348, 10613.594, 431.231, 52914.620 25/06/19,17:31:14,01,08,1, 11.9,1,1, 14.348, 10613.586, 431.239, 52914.597 25/06/19,17:31:14,02,08,1, 11.9,1,1, 14.348, 10613.615, 431.239, 52914.596 25/06/19,17:31:14,03,08,1, 11.9,1,1, 14.348, 10613.613, 431.214, 52914.610 25/06/19,17:31:14,04,08,1, 11.9,1,1, 14.348, 10613.628, 431.232, 52914.561 25/06/19,17:31:14,05,08,1, 11.9,1,1, 14.348, 10613.624, 431.223, 52914.607 25/06/19,17:31:14,06,08,1, 11.9,1,1, 14.348, 10613.621, 431.235, 52914.633 25/06/19,17:31:14,07,08,1, 11.9,1,1, 14.348, 10613.648, 431.203, 52914.569 25/06/19,17:31:14,08,08,1, 11.9,1,1, 14.348, 10613.639, 431.220, 52914.644 25/06/19,17:31:14,09,08,1, 11.9,1,1, 14.348, 10613.653, 431.209, 52914.593 25/06/19,17:31:14,10,08,1, 11.9,1,1, 14.348, 10613.666, 431.175, 52914.533 25/06/19,17:31:14,11,08,1, 11.9,1,1, 14.348, 10613.663, 431.192, 52914.595 25/06/19,17:31:14,12,08,1, 11.9,1,1, 14.348, 10613.654, 431.221, 52914.668 25/06/19,17:31:14,13,08,1, 11.9,1,1, 14.348, 10613.666, 431.178, 52914.573 25/06/19,17:31:14,14,08,1, 11.9,1,1, 14.348, 10613.671, 431.189, 52914.604 25/06/19,17:31:14,15,08,1, 11.9,1,1, 14.348, 10613.664, 431.191, 52914.675 25/06/19,17:31:14,16,08,1, 11.9,1,1, 14.348, 10613.658, 431.190, 52914.624 25/06/19,17:31:14,17,08,1, 11.9,1,1, 14.348, 10613.668, 431.174, 52914.644 25/06/19,17:31:14,18,08,1, 11.9,1,1, 14.348, 10613.688, 431.155, 52914.601 25/06/19,17:31:14,19,08,1, 11.9,1,1, 14.348, 10613.693, 431.168, 52914.634 25/06/19,17:31:15,00,08,1, 11.9,1,1, 14.350, 10613.686, 431.168, 52914.634 25/06/19,17:31:15,01,08,1, 11.9,1,1, 14.350, 10613.677, 431.165, 52914.632 25/06/19,17:31:15,02,08,1, 11.9,1,1, 14.350, 10613.695, 431.201, 52914.625 25/06/19,17:31:15,03,08,1, 11.9,1,1, 14.350, 10613.693, 431.156, 52914.629 25/06/19,17:31:15,04,08,1, 11.9,1,1, 14.350, 10613.744, 431.174, 52914.598 25/06/19,17:31:15,05,08,1, 11.9,1,1, 14.350, 10613.682, 431.186, 52914.703 25/06/19,17:31:15,06,08,1, 11.9,1,1, 14.350, 10613.734, 431.170, 52914.637 25/06/19,17:31:15,07,08,1, 11.9,1,1, 14.350, 10613.726, 431.167, 52914.614 25/06/19,17:31:15,08,08,1, 11.9,1,1, 14.350, 10613.738, 431.153, 52914.605 25/06/19,17:31:15,09,08,1, 11.9,1,1, 14.350, 10613.741, 431.189, 52914.589 25/06/19,17:31:15,10,08,1, 11.9,1,1, 14.350, 10613.760, 431.175, 52914.771 25/06/19,17:31:15,11,08,1, 11.9,1,1, 14.350, 10613.727, 431.158, 52914.612 25/06/19,17:31:15,12,08,1, 11.9,1,1, 14.350, 10613.754, 431.154, 52914.667 25/06/19,17:31:15,13,08,1, 11.9,1,1, 14.350, 10613.755, 431.162, 52914.656 25/06/19,17:31:15,14,08,1, 11.9,1,1, 14.350, 10613.779, 431.147, 52914.549 25/06/19,17:31:15,15,08,1, 11.9,1,1, 14.350, 10613.787, 431.170, 52914.675 25/06/19,17:31:15,16,08,1, 11.9,1,1, 14.350, 10613.789, 431.158, 52914.617 25/06/19,17:31:15,17,08,1, 11.9,1,1, 14.350, 10613.780, 431.146, 52914.616 25/06/19,17:31:15,18,08,1, 11.9,1,1, 14.350, 10613.807, 431.160, 52914.607 25/06/19,17:31:15,19,08,1, 11.9,1,1, 14.350, 10613.787, 431.149, 52914.638 25/06/19,17:31:16,00,08,1, 11.9,1,1, 14.352, 10613.786, 431.149, 52914.638 25/06/19,17:31:16,01,08,1, 11.9,1,1, 14.352, 10613.813, 431.159, 52914.652 25/06/19,17:31:16,02,08,1, 11.9,1,1, 14.352, 10613.830, 431.141, 52914.556 25/06/19,17:31:16,03,08,1, 11.9,1,1, 14.352, 10613.815, 431.143, 52914.580 25/06/19,17:31:16,04,08,1, 11.9,1,1, 14.352, 10613.845, 431.127, 52914.564 25/06/19,17:31:16,05,08,1, 11.9,1,1, 14.352, 10613.838, 431.135, 52914.570 25/06/19,17:31:16,06,08,1, 11.9,1,1, 14.352, 10613.831, 431.135, 52914.611 25/06/19,17:31:16,07,08,1, 11.9,1,1, 14.352, 10613.837, 431.124, 52914.622 25/06/19,17:31:16,08,08,1, 11.9,1,1, 14.352, 10613.845, 431.128, 52914.549 25/06/19,17:31:16,09,08,1, 11.9,1,1, 14.352, 10613.840, 431.133, 52914.643 25/06/19,17:31:16,10,08,1, 11.9,1,1, 14.352, 10613.841, 431.133, 52914.583 25/06/19,17:31:16,11,08,1, 11.9,1,1, 14.352, 10613.869, 431.148, 52914.634 25/06/19,17:31:16,12,08,1, 11.9,1,1, 14.352, 10613.862, 431.122, 52914.584 25/06/19,17:31:16,13,08,1, 11.9,1,1, 14.352, 10613.865, 431.103, 52914.596 25/06/19,17:31:16,14,08,1, 11.9,1,1, 14.352, 10613.875, 431.120, 52914.610 25/06/19,17:31:16,15,08,1, 11.9,1,1, 14.352, 10613.860, 431.118, 52914.571 25/06/19,17:31:16,16,08,1, 11.9,1,1, 14.352, 10613.895, 431.121, 52914.575 25/06/19,17:31:16,17,08,1, 11.9,1,1, 14.352, 10613.880, 431.107, 52914.565 25/06/19,17:31:16,18,08,1, 11.9,1,1, 14.352, 10613.898, 431.098, 52914.545 25/06/19,17:31:16,19,08,1, 11.9,1,1, 14.352, 10613.895, 431.101, 52914.586 25/06/19,17:31:17,00,08,1, 11.9,1,1, 14.348, 10613.894, 431.101, 52914.586 25/06/19,17:31:17,01,08,1, 11.9,1,1, 14.348, 10613.923, 431.101, 52914.569 25/06/19,17:31:17,02,08,1, 11.9,1,1, 14.348, 10613.937, 431.099, 52914.560 25/06/19,17:31:17,03,08,1, 11.9,1,1, 14.348, 10613.941, 431.103, 52914.538 25/06/19,17:31:17,04,08,1, 11.9,1,1, 14.348, 10613.910, 431.083, 52914.608 25/06/19,17:31:17,05,08,1, 11.9,1,1, 14.348, 10613.944, 431.109, 52914.603 25/06/19,17:31:17,06,08,1, 11.9,1,1, 14.348, 10613.931, 431.061, 52914.603 25/06/19,17:31:17,07,08,1, 11.9,1,1, 14.348, 10613.959, 431.078, 52914.612 25/06/19,17:31:17,08,08,1, 11.9,1,1, 14.348, 10613.941, 431.056, 52914.523 25/06/19,17:31:17,09,08,1, 11.9,1,1, 14.348, 10613.951, 431.083, 52914.611 25/06/19,17:31:17,10,08,1, 11.9,1,1, 14.348, 10613.972, 431.089, 52914.643 25/06/19,17:31:17,11,08,1, 11.9,1,1, 14.348, 10613.963, 431.068, 52914.587 25/06/19,17:31:17,12,08,1, 11.9,1,1, 14.348, 10613.959, 431.078, 52914.547 25/06/19,17:31:17,13,08,1, 11.9,1,1, 14.348, 10613.976, 431.068, 52914.512 25/06/19,17:31:17,14,08,1, 11.9,1,1, 14.348, 10613.957, 431.085, 52914.504 25/06/19,17:31:17,15,08,1, 11.9,1,1, 14.348, 10613.974, 431.075, 52914.603 25/06/19,17:31:17,16,08,1, 11.9,1,1, 14.348, 10613.987, 431.065, 52914.505 25/06/19,17:31:17,17,08,1, 11.9,1,1, 14.348, 10613.999, 431.057, 52914.564 25/06/19,17:31:17,18,08,1, 11.9,1,1, 14.348, 10614.012, 431.063, 52914.521 25/06/19,17:31:17,19,08,1, 11.9,1,1, 14.348, 10613.999, 431.035, 52914.496 25/06/19,17:31:18,00,09,1, 11.9,1,1, 14.347, 10613.995, 431.035, 52914.496 25/06/19,17:31:18,01,09,1, 11.9,1,1, 14.347, 10614.019, 431.032, 52914.534 25/06/19,17:31:18,02,09,1, 11.9,1,1, 14.347, 10614.000, 431.054, 52914.584 25/06/19,17:31:18,03,09,1, 11.9,1,1, 14.347, 10614.051, 431.027, 52914.562 25/06/19,17:31:18,04,09,1, 11.9,1,1, 14.347, 10614.047, 431.047, 52914.501 25/06/19,17:31:18,05,09,1, 11.9,1,1, 14.347, 10614.043, 431.018, 52914.587 25/06/19,17:31:18,06,09,1, 11.9,1,1, 14.347, 10614.052, 431.015, 52914.485 25/06/19,17:31:18,07,09,1, 11.9,1,1, 14.347, 10614.055, 431.006, 52914.525 25/06/19,17:31:18,08,09,1, 11.9,1,1, 14.347, 10614.065, 431.037, 52914.506 25/06/19,17:31:18,09,09,1, 11.9,1,1, 14.347, 10614.079, 431.030, 52914.512 25/06/19,17:31:18,10,09,1, 11.9,1,1, 14.347, 10614.072, 431.000, 52914.560 25/06/19,17:31:18,11,09,1, 11.9,1,1, 14.347, 10614.109, 431.020, 52914.572 25/06/19,17:31:18,12,09,1, 11.9,1,1, 14.347, 10614.079, 431.022, 52914.586 25/06/19,17:31:18,13,09,1, 11.9,1,1, 14.347, 10614.096, 431.034, 52914.564 25/06/19,17:31:18,14,09,1, 11.9,1,1, 14.347, 10614.094, 431.027, 52914.485 25/06/19,17:31:18,15,09,1, 11.9,1,1, 14.347, 10614.094, 431.032, 52914.516 25/06/19,17:31:18,16,09,1, 11.9,1,1, 14.347, 10614.075, 431.017, 52914.551 25/06/19,17:31:18,17,09,1, 11.9,1,1, 14.347, 10614.091, 431.007, 52914.521 25/06/19,17:31:18,18,09,1, 11.9,1,1, 14.347, 10614.094, 431.007, 52914.548 25/06/19,17:31:18,19,09,1, 11.9,1,1, 14.347, 10614.141, 431.020, 52914.555 25/06/19,17:31:19,00,08,1, 11.9,1,1, 14.350, 10614.136, 431.020, 52914.555 25/06/19,17:31:19,01,08,1, 11.9,1,1, 14.350, 10614.132, 430.989, 52914.528 25/06/19,17:31:19,02,08,1, 11.9,1,1, 14.350, 10614.136, 431.017, 52914.562 25/06/19,17:31:19,03,08,1, 11.9,1,1, 14.350, 10614.127, 430.958, 52914.499 25/06/19,17:31:19,04,08,1, 11.9,1,1, 14.350, 10614.115, 430.991, 52914.520 25/06/19,17:31:19,05,08,1, 11.9,1,1, 14.350, 10614.122, 430.973, 52914.519 25/06/19,17:31:19,06,08,1, 11.9,1,1, 14.350, 10614.152, 430.977, 52914.516 25/06/19,17:31:19,07,08,1, 11.9,1,1, 14.350, 10614.150, 430.990, 52914.487 25/06/19,17:31:19,08,08,1, 11.9,1,1, 14.350, 10614.152, 430.996, 52914.517 25/06/19,17:31:19,09,08,1, 11.9,1,1, 14.350, 10614.154, 430.990, 52914.541 25/06/19,17:31:19,10,08,1, 11.9,1,1, 14.350, 10614.164, 431.001, 52914.526 25/06/19,17:31:19,11,08,1, 11.9,1,1, 14.350, 10614.172, 430.981, 52914.486 25/06/19,17:31:19,12,08,1, 11.9,1,1, 14.350, 10614.178, 430.971, 52914.458 25/06/19,17:31:19,13,08,1, 11.9,1,1, 14.350, 10614.168, 430.953, 52914.434 25/06/19,17:31:19,14,08,1, 11.9,1,1, 14.350, 10614.178, 430.943, 52914.435 25/06/19,17:31:19,15,08,1, 11.9,1,1, 14.350, 10614.191, 430.969, 52914.521 25/06/19,17:31:19,16,08,1, 11.9,1,1, 14.350, 10614.188, 430.987, 52914.537 25/06/19,17:31:19,17,08,1, 11.9,1,1, 14.350, 10614.188, 430.958, 52914.542 25/06/19,17:31:19,18,08,1, 11.9,1,1, 14.350, 10614.208, 430.977, 52914.463 25/06/19,17:31:19,19,08,1, 11.9,1,1, 14.350, 10614.202, 431.001, 52914.519 25/06/19,17:31:20,00,09,1, 12.0,1,1, 14.352, 10614.195, 431.001, 52914.519 25/06/19,17:31:20,01,09,1, 12.0,1,1, 14.352, 10614.217, 430.952, 52914.492 25/06/19,17:31:20,02,09,1, 12.0,1,1, 14.352, 10614.195, 430.943, 52914.523 25/06/19,17:31:20,03,09,1, 12.0,1,1, 14.352, 10614.240, 430.971, 52914.459 25/06/19,17:31:20,04,09,1, 12.0,1,1, 14.352, 10614.229, 430.953, 52914.539 25/06/19,17:31:20,05,09,1, 12.0,1,1, 14.352, 10614.248, 430.954, 52914.484 25/06/19,17:31:20,06,09,1, 12.0,1,1, 14.352, 10614.252, 430.941, 52914.446 25/06/19,17:31:20,07,09,1, 12.0,1,1, 14.352, 10614.264, 430.956, 52914.505 25/06/19,17:31:20,08,09,1, 12.0,1,1, 14.352, 10614.235, 430.957, 52914.474 25/06/19,17:31:20,09,09,1, 12.0,1,1, 14.352, 10614.250, 430.959, 52914.483 25/06/19,17:31:20,10,09,1, 12.0,1,1, 14.352, 10614.253, 430.954, 52914.464 25/06/19,17:31:20,11,09,1, 12.0,1,1, 14.352, 10614.276, 430.972, 52914.540 25/06/19,17:31:20,12,09,1, 12.0,1,1, 14.352, 10614.245, 430.945, 52914.441 25/06/19,17:31:20,13,09,1, 12.0,1,1, 14.352, 10614.300, 430.941, 52914.536 25/06/19,17:31:20,14,09,1, 12.0,1,1, 14.352, 10614.281, 430.959, 52914.473 25/06/19,17:31:20,15,09,1, 12.0,1,1, 14.352, 10614.284, 430.918, 52914.475 25/06/19,17:31:20,16,09,1, 12.0,1,1, 14.352, 10614.289, 430.919, 52914.487 25/06/19,17:31:20,17,09,1, 12.0,1,1, 14.352, 10614.321, 430.946, 52914.471 25/06/19,17:31:20,18,09,1, 12.0,1,1, 14.352, 10614.292, 430.939, 52914.472 25/06/19,17:31:20,19,09,1, 12.0,1,1, 14.352, 10614.317, 430.939, 52914.439 25/06/19,17:31:21,00,08,1, 11.9,1,1, 14.351, 10614.312, 430.939, 52914.439 25/06/19,17:31:21,01,08,1, 11.9,1,1, 14.351, 10614.309, 430.938, 52914.458 25/06/19,17:31:21,02,08,1, 11.9,1,1, 14.351, 10614.316, 430.943, 52914.505 25/06/19,17:31:21,03,08,1, 11.9,1,1, 14.351, 10614.340, 430.943, 52914.456 25/06/19,17:31:21,04,08,1, 11.9,1,1, 14.351, 10614.354, 430.931, 52914.507 25/06/19,17:31:21,05,08,1, 11.9,1,1, 14.351, 10614.373, 430.937, 52914.478 25/06/19,17:31:21,06,08,1, 11.9,1,1, 14.351, 10614.365, 430.908, 52914.462 25/06/19,17:31:21,07,08,1, 11.9,1,1, 14.351, 10614.355, 430.908, 52914.472 25/06/19,17:31:21,08,08,1, 11.9,1,1, 14.351, 10614.354, 430.934, 52914.539 25/06/19,17:31:21,09,08,1, 11.9,1,1, 14.351, 10614.377, 430.913, 52914.470 25/06/19,17:31:21,10,08,1, 11.9,1,1, 14.351, 10614.377, 430.902, 52914.476 25/06/19,17:31:21,11,08,1, 11.9,1,1, 14.351, 10614.417, 430.907, 52914.446 25/06/19,17:31:21,12,08,1, 11.9,1,1, 14.351, 10614.377, 430.928, 52914.550 25/06/19,17:31:21,13,08,1, 11.9,1,1, 14.351, 10614.414, 430.897, 52914.485 25/06/19,17:31:21,14,08,1, 11.9,1,1, 14.351, 10614.397, 430.899, 52914.502 25/06/19,17:31:21,15,08,1, 11.9,1,1, 14.351, 10614.389, 430.927, 52914.532 25/06/19,17:31:21,16,08,1, 11.9,1,1, 14.351, 10614.430, 430.895, 52914.501 25/06/19,17:31:21,17,08,1, 11.9,1,1, 14.351, 10614.398, 430.874, 52914.452 25/06/19,17:31:21,18,08,1, 11.9,1,1, 14.351, 10614.423, 430.897, 52914.470 25/06/19,17:31:21,19,08,1, 11.9,1,1, 14.351, 10614.435, 430.889, 52914.484 25/06/19,17:31:22,00,07,1, 11.9,1,1, 14.354, 10614.429, 430.889, 52914.484 25/06/19,17:31:22,01,07,1, 11.9,1,1, 14.354, 10614.417, 430.900, 52914.456 25/06/19,17:31:22,02,07,1, 11.9,1,1, 14.354, 10614.442, 430.865, 52914.449 25/06/19,17:31:22,03,07,1, 11.9,1,1, 14.354, 10614.435, 430.888, 52914.485 25/06/19,17:31:22,04,07,1, 11.9,1,1, 14.354, 10614.459, 430.883, 52914.439 25/06/19,17:31:22,05,07,1, 11.9,1,1, 14.354, 10614.450, 430.861, 52914.442 25/06/19,17:31:22,06,07,1, 11.9,1,1, 14.354, 10614.455, 430.877, 52914.452 25/06/19,17:31:22,07,07,1, 11.9,1,1, 14.354, 10614.436, 430.850, 52914.499 25/06/19,17:31:22,08,07,1, 11.9,1,1, 14.354, 10614.451, 430.862, 52914.426 25/06/19,17:31:22,09,07,1, 11.9,1,1, 14.354, 10614.467, 430.840, 52914.482 25/06/19,17:31:22,10,07,1, 11.9,1,1, 14.354, 10614.466, 430.851, 52914.432 25/06/19,17:31:22,11,07,1, 11.9,1,1, 14.354, 10614.470, 430.846, 52914.412 25/06/19,17:31:22,12,07,1, 11.9,1,1, 14.354, 10614.497, 430.872, 52914.436 25/06/19,17:31:22,13,07,1, 11.9,1,1, 14.354, 10614.507, 430.872, 52914.446 25/06/19,17:31:22,14,07,1, 11.9,1,1, 14.354, 10614.506, 430.849, 52914.417 25/06/19,17:31:22,15,07,1, 11.9,1,1, 14.354, 10614.499, 430.880, 52914.521 25/06/19,17:31:22,16,07,1, 11.9,1,1, 14.354, 10614.522, 430.864, 52914.433 25/06/19,17:31:22,17,07,1, 11.9,1,1, 14.354, 10614.529, 430.856, 52914.487 25/06/19,17:31:22,18,07,1, 11.9,1,1, 14.354, 10614.547, 430.870, 52914.421 25/06/19,17:31:22,19,07,1, 11.9,1,1, 14.354, 10614.510, 430.850, 52914.500 25/06/19,17:31:23,00,07,1, 11.9,1,1, 14.349, 10614.504, 430.850, 52914.500 25/06/19,17:31:23,01,07,1, 11.9,1,1, 14.349, 10614.517, 430.838, 52914.433 25/06/19,17:31:23,02,07,1, 11.9,1,1, 14.349, 10614.555, 430.858, 52914.430 25/06/19,17:31:23,03,07,1, 11.9,1,1, 14.349, 10614.556, 430.863, 52914.429 25/06/19,17:31:23,04,07,1, 11.9,1,1, 14.349, 10614.567, 430.852, 52914.476 25/06/19,17:31:23,05,07,1, 11.9,1,1, 14.349, 10614.561, 430.849, 52914.489 25/06/19,17:31:23,06,07,1, 11.9,1,1, 14.349, 10614.558, 430.849, 52914.425 25/06/19,17:31:23,07,07,1, 11.9,1,1, 14.349, 10614.577, 430.827, 52914.479 25/06/19,17:31:23,08,07,1, 11.9,1,1, 14.349, 10614.557, 430.834, 52914.449 25/06/19,17:31:23,09,07,1, 11.9,1,1, 14.349, 10614.569, 430.850, 52914.455 25/06/19,17:31:23,10,07,1, 11.9,1,1, 14.349, 10614.571, 430.835, 52914.465 25/06/19,17:31:23,11,07,1, 11.9,1,1, 14.349, 10614.577, 430.836, 52914.485 25/06/19,17:31:23,12,07,1, 11.9,1,1, 14.349, 10614.582, 430.837, 52914.482 25/06/19,17:31:23,13,07,1, 11.9,1,1, 14.349, 10614.606, 430.845, 52914.442 25/06/19,17:31:23,14,07,1, 11.9,1,1, 14.349, 10614.618, 430.840, 52914.457 25/06/19,17:31:23,15,07,1, 11.9,1,1, 14.349, 10614.590, 430.813, 52914.476 25/06/19,17:31:23,16,07,1, 11.9,1,1, 14.349, 10614.612, 430.822, 52914.429 25/06/19,17:31:23,17,07,1, 11.9,1,1, 14.349, 10614.592, 430.832, 52914.439 25/06/19,17:31:23,18,07,1, 11.9,1,1, 14.349, 10614.621, 430.807, 52914.423 25/06/19,17:31:23,19,07,1, 11.9,1,1, 14.349, 10614.604, 430.843, 52914.456 25/06/19,17:31:24,00,08,1, 11.9,1,1, 14.346, 10614.604, 430.843, 52914.456 25/06/19,17:31:24,01,08,1, 11.9,1,1, 14.346, 10614.633, 430.794, 52914.439 25/06/19,17:31:24,02,08,1, 11.9,1,1, 14.346, 10614.628, 430.847, 52914.503 25/06/19,17:31:24,03,08,1, 11.9,1,1, 14.346, 10614.643, 430.786, 52914.406 25/06/19,17:31:24,04,08,1, 11.9,1,1, 14.346, 10614.637, 430.820, 52914.489 25/06/19,17:31:24,05,08,1, 11.9,1,1, 14.346, 10614.630, 430.816, 52914.380 25/06/19,17:31:24,06,08,1, 11.9,1,1, 14.346, 10614.628, 430.802, 52914.487 25/06/19,17:31:24,07,08,1, 11.9,1,1, 14.346, 10614.648, 430.818, 52914.481 25/06/19,17:31:24,08,08,1, 11.9,1,1, 14.346, 10614.677, 430.807, 52914.455 25/06/19,17:31:24,09,08,1, 11.9,1,1, 14.346, 10614.672, 430.812, 52914.475 25/06/19,17:31:24,10,08,1, 11.9,1,1, 14.346, 10614.664, 430.808, 52914.443 25/06/19,17:31:24,11,08,1, 11.9,1,1, 14.346, 10614.640, 430.798, 52914.455 25/06/19,17:31:24,12,08,1, 11.9,1,1, 14.346, 10614.657, 430.775, 52914.411 25/06/19,17:31:24,13,08,1, 11.9,1,1, 14.346, 10614.684, 430.798, 52914.419 25/06/19,17:31:24,14,08,1, 11.9,1,1, 14.346, 10614.693, 430.809, 52914.459 25/06/19,17:31:24,15,08,1, 11.9,1,1, 14.346, 10614.675, 430.777, 52914.387 25/06/19,17:31:24,16,08,1, 11.9,1,1, 14.346, 10614.723, 430.768, 52914.404 25/06/19,17:31:24,17,08,1, 11.9,1,1, 14.346, 10614.714, 430.753, 52914.422 25/06/19,17:31:24,18,08,1, 11.9,1,1, 14.346, 10614.688, 430.808, 52914.367 25/06/19,17:31:24,19,08,1, 11.9,1,1, 14.346, 10614.705, 430.760, 52914.412 25/06/19,17:31:25,00,08,1, 12.0,1,1, 14.350, 10614.704, 430.760, 52914.412 25/06/19,17:31:25,01,08,1, 12.0,1,1, 14.350, 10614.720, 430.783, 52914.370 25/06/19,17:31:25,02,08,1, 12.0,1,1, 14.350, 10614.712, 430.762, 52914.434 25/06/19,17:31:25,03,08,1, 12.0,1,1, 14.350, 10614.709, 430.763, 52914.346 25/06/19,17:31:25,04,08,1, 12.0,1,1, 14.350, 10614.748, 430.778, 52914.460 25/06/19,17:31:25,05,08,1, 12.0,1,1, 14.350, 10614.724, 430.749, 52914.353 25/06/19,17:31:25,06,08,1, 12.0,1,1, 14.350, 10614.740, 430.749, 52914.381 25/06/19,17:31:25,07,08,1, 12.0,1,1, 14.350, 10614.744, 430.780, 52914.368 25/06/19,17:31:25,08,08,1, 12.0,1,1, 14.350, 10614.739, 430.745, 52914.448 25/06/19,17:31:25,09,08,1, 12.0,1,1, 14.350, 10614.752, 430.778, 52914.368 25/06/19,17:31:25,10,08,1, 12.0,1,1, 14.350, 10614.745, 430.774, 52914.401 25/06/19,17:31:25,11,08,1, 12.0,1,1, 14.350, 10614.749, 430.781, 52914.427 25/06/19,17:31:25,12,08,1, 12.0,1,1, 14.350, 10614.752, 430.781, 52914.445 25/06/19,17:31:25,13,08,1, 12.0,1,1, 14.350, 10614.774, 430.737, 52914.394 25/06/19,17:31:25,14,08,1, 12.0,1,1, 14.350, 10614.749, 430.750, 52914.342 25/06/19,17:31:25,15,08,1, 12.0,1,1, 14.350, 10614.782, 430.767, 52914.415 25/06/19,17:31:25,16,08,1, 12.0,1,1, 14.350, 10614.782, 430.737, 52914.408 25/06/19,17:31:25,17,08,1, 12.0,1,1, 14.350, 10614.786, 430.750, 52914.439 25/06/19,17:31:25,18,08,1, 12.0,1,1, 14.350, 10614.794, 430.746, 52914.407 25/06/19,17:31:25,19,08,1, 12.0,1,1, 14.350, 10614.787, 430.741, 52914.336 25/06/19,17:31:26,00,08,1, 12.0,1,1, 14.348, 10614.779, 430.741, 52914.336 25/06/19,17:31:26,01,08,1, 12.0,1,1, 14.348, 10614.805, 430.756, 52914.390 25/06/19,17:31:26,02,08,1, 12.0,1,1, 14.348, 10614.818, 430.720, 52914.412 25/06/19,17:31:26,03,08,1, 12.0,1,1, 14.348, 10614.822, 430.739, 52914.427 25/06/19,17:31:26,04,08,1, 12.0,1,1, 14.348, 10614.789, 430.717, 52914.368 25/06/19,17:31:26,05,08,1, 12.0,1,1, 14.348, 10614.804, 430.711, 52914.371 25/06/19,17:31:26,06,08,1, 12.0,1,1, 14.348, 10614.833, 430.738, 52914.375 25/06/19,17:31:26,07,08,1, 12.0,1,1, 14.348, 10614.808, 430.725, 52914.460 25/06/19,17:31:26,08,08,1, 12.0,1,1, 14.348, 10614.823, 430.718, 52914.449 25/06/19,17:31:26,09,08,1, 12.0,1,1, 14.348, 10614.831, 430.756, 52914.440 25/06/19,17:31:26,10,08,1, 12.0,1,1, 14.348, 10614.833, 430.715, 52914.386 25/06/19,17:31:26,11,08,1, 12.0,1,1, 14.348, 10614.851, 430.722, 52914.356 25/06/19,17:31:26,12,08,1, 12.0,1,1, 14.348, 10614.843, 430.730, 52914.397 25/06/19,17:31:26,13,08,1, 12.0,1,1, 14.348, 10614.862, 430.763, 52914.360 25/06/19,17:31:26,14,08,1, 12.0,1,1, 14.348, 10614.871, 430.736, 52914.346 25/06/19,17:31:26,15,08,1, 12.0,1,1, 14.348, 10614.875, 430.745, 52914.347 25/06/19,17:31:26,16,08,1, 12.0,1,1, 14.348, 10614.878, 430.730, 52914.355 25/06/19,17:31:26,17,08,1, 12.0,1,1, 14.348, 10614.856, 430.725, 52914.349 25/06/19,17:31:26,18,08,1, 12.0,1,1, 14.348, 10614.861, 430.743, 52914.364 25/06/19,17:31:26,19,08,1, 12.0,1,1, 14.348, 10614.886, 430.740, 52914.365 25/06/19,17:31:27,00,08,1, 12.0,1,1, 14.346, 10614.879, 430.740, 52914.365 25/06/19,17:31:27,01,08,1, 12.0,1,1, 14.346, 10614.886, 430.716, 52914.330 25/06/19,17:31:27,02,08,1, 12.0,1,1, 14.346, 10614.910, 430.739, 52914.326 25/06/19,17:31:27,03,08,1, 12.0,1,1, 14.346, 10614.881, 430.722, 52914.358 25/06/19,17:31:27,04,08,1, 12.0,1,1, 14.346, 10614.905, 430.702, 52914.359 25/06/19,17:31:27,05,08,1, 12.0,1,1, 14.346, 10614.903, 430.719, 52914.418 25/06/19,17:31:27,06,08,1, 12.0,1,1, 14.346, 10614.903, 430.706, 52914.352 25/06/19,17:31:27,07,08,1, 12.0,1,1, 14.346, 10614.900, 430.715, 52914.364 25/06/19,17:31:27,08,08,1, 12.0,1,1, 14.346, 10614.916, 430.717, 52914.359 25/06/19,17:31:27,09,08,1, 12.0,1,1, 14.346, 10614.901, 430.698, 52914.329 25/06/19,17:31:27,10,08,1, 12.0,1,1, 14.346, 10614.941, 430.719, 52914.337 25/06/19,17:31:27,11,08,1, 12.0,1,1, 14.346, 10614.941, 430.699, 52914.305 25/06/19,17:31:27,12,08,1, 12.0,1,1, 14.346, 10614.927, 430.705, 52914.377 25/06/19,17:31:27,13,08,1, 12.0,1,1, 14.346, 10614.930, 430.711, 52914.417 25/06/19,17:31:27,14,08,1, 12.0,1,1, 14.346, 10614.922, 430.725, 52914.355 25/06/19,17:31:27,15,08,1, 12.0,1,1, 14.346, 10614.939, 430.713, 52914.362 25/06/19,17:31:27,16,08,1, 12.0,1,1, 14.346, 10614.935, 430.704, 52914.338 25/06/19,17:31:27,17,08,1, 12.0,1,1, 14.346, 10614.926, 430.692, 52914.379 25/06/19,17:31:27,18,08,1, 12.0,1,1, 14.346, 10614.952, 430.700, 52914.321 25/06/19,17:31:27,19,08,1, 12.0,1,1, 14.346, 10614.976, 430.698, 52914.303 25/06/19,17:31:28,00,08,1, 11.9,1,1, 14.350, 10614.971, 430.698, 52914.303 25/06/19,17:31:28,01,08,1, 11.9,1,1, 14.350, 10614.960, 430.692, 52914.403 25/06/19,17:31:28,02,08,1, 11.9,1,1, 14.350, 10614.966, 430.664, 52914.276 25/06/19,17:31:28,03,08,1, 11.9,1,1, 14.350, 10614.981, 430.663, 52914.397 25/06/19,17:31:28,04,08,1, 11.9,1,1, 14.350, 10614.977, 430.682, 52914.297 25/06/19,17:31:28,05,08,1, 11.9,1,1, 14.350, 10614.986, 430.689, 52914.359 25/06/19,17:31:28,06,08,1, 11.9,1,1, 14.350, 10614.981, 430.677, 52914.304 25/06/19,17:31:28,07,08,1, 11.9,1,1, 14.350, 10614.985, 430.676, 52914.292 25/06/19,17:31:28,08,08,1, 11.9,1,1, 14.350, 10614.993, 430.679, 52914.329 25/06/19,17:31:28,09,08,1, 11.9,1,1, 14.350, 10615.019, 430.681, 52914.357 25/06/19,17:31:28,10,08,1, 11.9,1,1, 14.350, 10615.002, 430.680, 52914.367 25/06/19,17:31:28,11,08,1, 11.9,1,1, 14.350, 10615.017, 430.667, 52914.274 25/06/19,17:31:28,12,08,1, 11.9,1,1, 14.350, 10615.034, 430.670, 52914.315 25/06/19,17:31:28,13,08,1, 11.9,1,1, 14.350, 10615.044, 430.675, 52914.242 25/06/19,17:31:28,14,08,1, 11.9,1,1, 14.350, 10615.023, 430.675, 52914.263 25/06/19,17:31:28,15,08,1, 11.9,1,1, 14.350, 10615.026, 430.692, 52914.377 25/06/19,17:31:28,16,08,1, 11.9,1,1, 14.350, 10615.019, 430.656, 52914.303 25/06/19,17:31:28,17,08,1, 11.9,1,1, 14.350, 10615.018, 430.665, 52914.303 25/06/19,17:31:28,18,08,1, 11.9,1,1, 14.350, 10615.031, 430.675, 52914.351 25/06/19,17:31:28,19,08,1, 11.9,1,1, 14.350, 10615.060, 430.659, 52914.372 25/06/19,17:31:29,00,08,1, 11.9,1,1, 14.348, 10615.054, 430.659, 52914.372 25/06/19,17:31:29,01,08,1, 11.9,1,1, 14.348, 10615.051, 430.654, 52914.325 25/06/19,17:31:29,02,08,1, 11.9,1,1, 14.348, 10615.067, 430.657, 52914.372 25/06/19,17:31:29,03,08,1, 11.9,1,1, 14.348, 10615.088, 430.641, 52914.302 25/06/19,17:31:29,04,08,1, 11.9,1,1, 14.348, 10615.083, 430.632, 52914.265 25/06/19,17:31:29,05,08,1, 11.9,1,1, 14.348, 10615.085, 430.645, 52914.334 25/06/19,17:31:29,06,08,1, 11.9,1,1, 14.348, 10615.102, 430.645, 52914.331 25/06/19,17:31:29,07,08,1, 11.9,1,1, 14.348, 10615.081, 430.630, 52914.296 25/06/19,17:31:29,08,08,1, 11.9,1,1, 14.348, 10615.098, 430.644, 52914.258 25/06/19,17:31:29,09,08,1, 11.9,1,1, 14.348, 10615.087, 430.636, 52914.273 25/06/19,17:31:29,10,08,1, 11.9,1,1, 14.348, 10615.108, 430.624, 52914.306 25/06/19,17:31:29,11,08,1, 11.9,1,1, 14.348, 10615.128, 430.639, 52914.258 25/06/19,17:31:29,12,08,1, 11.9,1,1, 14.348, 10615.092, 430.640, 52914.312 25/06/19,17:31:29,13,08,1, 11.9,1,1, 14.348, 10615.119, 430.611, 52914.217 25/06/19,17:31:29,14,08,1, 11.9,1,1, 14.348, 10615.125, 430.617, 52914.210 25/06/19,17:31:29,15,08,1, 11.9,1,1, 14.348, 10615.089, 430.621, 52914.195 25/06/19,17:31:29,16,08,1, 11.9,1,1, 14.348, 10615.124, 430.612, 52914.232 25/06/19,17:31:29,17,08,1, 11.9,1,1, 14.348, 10615.147, 430.628, 52914.292 25/06/19,17:31:29,18,08,1, 11.9,1,1, 14.348, 10615.140, 430.612, 52914.266 25/06/19,17:31:29,19,08,1, 11.9,1,1, 14.348, 10615.136, 430.615, 52914.299 25/06/19,17:31:30,00,09,1, 11.9,1,1, 14.347, 10615.129, 430.615, 52914.299 25/06/19,17:31:30,01,09,1, 11.9,1,1, 14.347, 10615.162, 430.612, 52914.286 25/06/19,17:31:30,02,09,1, 11.9,1,1, 14.347, 10615.144, 430.621, 52914.280 25/06/19,17:31:30,03,09,1, 11.9,1,1, 14.347, 10615.182, 430.633, 52914.249 25/06/19,17:31:30,04,09,1, 11.9,1,1, 14.347, 10615.157, 430.615, 52914.283 25/06/19,17:31:30,05,09,1, 11.9,1,1, 14.347, 10615.180, 430.625, 52914.234 25/06/19,17:31:30,06,09,1, 11.9,1,1, 14.347, 10615.151, 430.579, 52914.234 25/06/19,17:31:30,07,09,1, 11.9,1,1, 14.347, 10615.174, 430.594, 52914.248 25/06/19,17:31:30,08,09,1, 11.9,1,1, 14.347, 10615.186, 430.612, 52914.295 25/06/19,17:31:30,09,09,1, 11.9,1,1, 14.347, 10615.171, 430.596, 52914.237 25/06/19,17:31:30,10,09,1, 11.9,1,1, 14.347, 10615.199, 430.595, 52914.204 25/06/19,17:31:30,11,09,1, 11.9,1,1, 14.347, 10615.209, 430.587, 52914.216 25/06/19,17:31:30,12,09,1, 11.9,1,1, 14.347, 10615.191, 430.584, 52914.235 25/06/19,17:31:30,13,09,1, 11.9,1,1, 14.347, 10615.194, 430.541, 52914.172 25/06/19,17:31:30,14,09,1, 11.9,1,1, 14.347, 10615.215, 430.580, 52914.256 25/06/19,17:31:30,15,09,1, 11.9,1,1, 14.347, 10615.231, 430.566, 52914.216 25/06/19,17:31:30,16,09,1, 11.9,1,1, 14.347, 10615.217, 430.563, 52914.215 25/06/19,17:31:30,17,09,1, 11.9,1,1, 14.347, 10615.224, 430.567, 52914.217 25/06/19,17:31:30,18,09,1, 11.9,1,1, 14.347, 10615.239, 430.589, 52914.272 25/06/19,17:31:30,19,09,1, 11.9,1,1, 14.347, 10615.235, 430.570, 52914.274 25/06/19,17:31:31,00,08,1, 11.9,1,1, 14.348, 10615.230, 430.570, 52914.274 25/06/19,17:31:31,01,08,1, 11.9,1,1, 14.348, 10615.243, 430.560, 52914.199 25/06/19,17:31:31,02,08,1, 11.9,1,1, 14.348, 10615.259, 430.549, 52914.253 25/06/19,17:31:31,03,08,1, 11.9,1,1, 14.348, 10615.245, 430.533, 52914.099 25/06/19,17:31:31,04,08,1, 11.9,1,1, 14.348, 10615.260, 430.549, 52914.190 25/06/19,17:31:31,05,08,1, 11.9,1,1, 14.348, 10615.251, 430.536, 52914.151 25/06/19,17:31:31,06,08,1, 11.9,1,1, 14.348, 10615.266, 430.532, 52914.175 25/06/19,17:31:31,07,08,1, 11.9,1,1, 14.348, 10615.278, 430.556, 52914.237 25/06/19,17:31:31,08,08,1, 11.9,1,1, 14.348, 10615.257, 430.527, 52914.267 25/06/19,17:31:31,09,08,1, 11.9,1,1, 14.348, 10615.290, 430.530, 52914.202 25/06/19,17:31:31,10,08,1, 11.9,1,1, 14.348, 10615.311, 430.533, 52914.201 25/06/19,17:31:31,11,08,1, 11.9,1,1, 14.348, 10615.289, 430.535, 52914.234 25/06/19,17:31:31,12,08,1, 11.9,1,1, 14.348, 10615.273, 430.525, 52914.251 25/06/19,17:31:31,13,08,1, 11.9,1,1, 14.348, 10615.287, 430.530, 52914.288 25/06/19,17:31:31,14,08,1, 11.9,1,1, 14.348, 10615.282, 430.518, 52914.245 25/06/19,17:31:31,15,08,1, 11.9,1,1, 14.348, 10615.287, 430.505, 52914.206 25/06/19,17:31:31,16,08,1, 11.9,1,1, 14.348, 10615.284, 430.523, 52914.182 25/06/19,17:31:31,17,08,1, 11.9,1,1, 14.348, 10615.294, 430.483, 52914.228 25/06/19,17:31:31,18,08,1, 11.9,1,1, 14.348, 10615.284, 430.504, 52914.221 25/06/19,17:31:31,19,08,1, 11.9,1,1, 14.348, 10615.307, 430.527, 52914.246 25/06/19,17:31:32,00,08,1, 11.9,1,1, 14.346, 10615.305, 430.527, 52914.246 25/06/19,17:31:32,01,08,1, 11.9,1,1, 14.346, 10615.312, 430.502, 52914.197 25/06/19,17:31:32,02,08,1, 11.9,1,1, 14.346, 10615.334, 430.493, 52914.179 25/06/19,17:31:32,03,08,1, 11.9,1,1, 14.346, 10615.348, 430.495, 52914.170 25/06/19,17:31:32,04,08,1, 11.9,1,1, 14.346, 10615.345, 430.486, 52914.247 25/06/19,17:31:32,05,08,1, 11.9,1,1, 14.346, 10615.349, 430.472, 52914.164 25/06/19,17:31:32,06,08,1, 11.9,1,1, 14.346, 10615.320, 430.459, 52914.230 25/06/19,17:31:32,07,08,1, 11.9,1,1, 14.346, 10615.334, 430.482, 52914.247 25/06/19,17:31:32,08,08,1, 11.9,1,1, 14.346, 10615.337, 430.447, 52914.224 25/06/19,17:31:32,09,08,1, 11.9,1,1, 14.346, 10615.350, 430.475, 52914.143 25/06/19,17:31:32,10,08,1, 11.9,1,1, 14.346, 10615.319, 430.454, 52914.210 25/06/19,17:31:32,11,08,1, 11.9,1,1, 14.346, 10615.356, 430.452, 52914.117 25/06/19,17:31:32,12,08,1, 11.9,1,1, 14.346, 10615.355, 430.434, 52914.100 25/06/19,17:31:32,13,08,1, 11.9,1,1, 14.346, 10615.343, 430.435, 52914.159 25/06/19,17:31:32,14,08,1, 11.9,1,1, 14.346, 10615.374, 430.436, 52914.133 25/06/19,17:31:32,15,08,1, 11.9,1,1, 14.346, 10615.358, 430.442, 52914.211 25/06/19,17:31:32,16,08,1, 11.9,1,1, 14.346, 10615.380, 430.447, 52914.208 25/06/19,17:31:32,17,08,1, 11.9,1,1, 14.346, 10615.360, 430.455, 52914.148 25/06/19,17:31:32,18,08,1, 11.9,1,1, 14.346, 10615.369, 430.440, 52914.110 25/06/19,17:31:32,19,08,1, 11.9,1,1, 14.346, 10615.370, 430.430, 52914.115 25/06/19,17:31:33,00,09,1, 11.9,1,1, 14.345, 10615.363, 430.430, 52914.115 25/06/19,17:31:33,01,09,1, 11.9,1,1, 14.345, 10615.420, 430.448, 52914.183 25/06/19,17:31:33,02,09,1, 11.9,1,1, 14.345, 10615.386, 430.427, 52914.122 25/06/19,17:31:33,03,09,1, 11.9,1,1, 14.345, 10615.421, 430.427, 52914.130 25/06/19,17:31:33,04,09,1, 11.9,1,1, 14.345, 10615.395, 430.437, 52914.093 25/06/19,17:31:33,05,09,1, 11.9,1,1, 14.345, 10615.418, 430.419, 52914.124 25/06/19,17:31:33,06,09,1, 11.9,1,1, 14.345, 10615.428, 430.454, 52914.117 25/06/19,17:31:33,07,09,1, 11.9,1,1, 14.345, 10615.399, 430.408, 52914.119 25/06/19,17:31:33,08,09,1, 11.9,1,1, 14.345, 10615.418, 430.429, 52914.171 25/06/19,17:31:33,09,09,1, 11.9,1,1, 14.345, 10615.449, 430.422, 52914.115 25/06/19,17:31:33,10,09,1, 11.9,1,1, 14.345, 10615.435, 430.407, 52914.162 25/06/19,17:31:33,11,09,1, 11.9,1,1, 14.345, 10615.436, 430.415, 52914.117 25/06/19,17:31:33,12,09,1, 11.9,1,1, 14.345, 10615.458, 430.410, 52914.139 25/06/19,17:31:33,13,09,1, 11.9,1,1, 14.345, 10615.435, 430.405, 52914.142 25/06/19,17:31:33,14,09,1, 11.9,1,1, 14.345, 10615.460, 430.421, 52914.181 25/06/19,17:31:33,15,09,1, 11.9,1,1, 14.345, 10615.445, 430.419, 52914.198 25/06/19,17:31:33,16,09,1, 11.9,1,1, 14.345, 10615.441, 430.392, 52914.199 25/06/19,17:31:33,17,09,1, 11.9,1,1, 14.345, 10615.462, 430.415, 52914.199 25/06/19,17:31:33,18,09,1, 11.9,1,1, 14.345, 10615.479, 430.387, 52914.103 25/06/19,17:31:33,19,09,1, 11.9,1,1, 14.345, 10615.484, 430.395, 52914.192 25/06/19,17:31:34,00,08,1, 11.9,1,1, 14.345, 10615.480, 430.395, 52914.192 25/06/19,17:31:34,01,08,1, 11.9,1,1, 14.345, 10615.459, 430.404, 52914.179 25/06/19,17:31:34,02,08,1, 11.9,1,1, 14.345, 10615.473, 430.370, 52914.138 25/06/19,17:31:34,03,08,1, 11.9,1,1, 14.345, 10615.488, 430.374, 52914.219 25/06/19,17:31:34,04,08,1, 11.9,1,1, 14.345, 10615.489, 430.388, 52914.099 25/06/19,17:31:34,05,08,1, 11.9,1,1, 14.345, 10615.510, 430.394, 52914.169 25/06/19,17:31:34,06,08,1, 11.9,1,1, 14.345, 10615.497, 430.359, 52914.157 25/06/19,17:31:34,07,08,1, 11.9,1,1, 14.345, 10615.497, 430.340, 52914.142 25/06/19,17:31:34,08,08,1, 11.9,1,1, 14.345, 10615.533, 430.380, 52914.172 25/06/19,17:31:34,09,08,1, 11.9,1,1, 14.345, 10615.521, 430.357, 52914.093 25/06/19,17:31:34,10,08,1, 11.9,1,1, 14.345, 10615.514, 430.351, 52914.136 25/06/19,17:31:34,11,08,1, 11.9,1,1, 14.345, 10615.526, 430.353, 52914.123 25/06/19,17:31:34,12,08,1, 11.9,1,1, 14.345, 10615.541, 430.325, 52914.056 25/06/19,17:31:34,13,08,1, 11.9,1,1, 14.345, 10615.546, 430.327, 52914.185 25/06/19,17:31:34,14,08,1, 11.9,1,1, 14.345, 10615.544, 430.367, 52914.106 25/06/19,17:31:34,15,08,1, 11.9,1,1, 14.345, 10615.556, 430.343, 52914.124 25/06/19,17:31:34,16,08,1, 11.9,1,1, 14.345, 10615.532, 430.346, 52914.158 25/06/19,17:31:34,17,08,1, 11.9,1,1, 14.345, 10615.562, 430.349, 52914.086 25/06/19,17:31:34,18,08,1, 11.9,1,1, 14.345, 10615.563, 430.345, 52914.110 25/06/19,17:31:34,19,08,1, 11.9,1,1, 14.345, 10615.553, 430.357, 52914.065 25/06/19,17:31:35,00,08,1, 11.9,1,1, 14.347, 10615.547, 430.357, 52914.065 25/06/19,17:31:35,01,08,1, 11.9,1,1, 14.347, 10615.588, 430.318, 52914.070 25/06/19,17:31:35,02,08,1, 11.9,1,1, 14.347, 10615.576, 430.310, 52914.159 25/06/19,17:31:35,03,08,1, 11.9,1,1, 14.347, 10615.588, 430.316, 52914.066 25/06/19,17:31:35,04,08,1, 11.9,1,1, 14.347, 10615.603, 430.313, 52914.066 25/06/19,17:31:35,05,08,1, 11.9,1,1, 14.347, 10615.590, 430.300, 52914.133 25/06/19,17:31:35,06,08,1, 11.9,1,1, 14.347, 10615.574, 430.290, 52914.083 25/06/19,17:31:35,07,08,1, 11.9,1,1, 14.347, 10615.590, 430.300, 52914.130 25/06/19,17:31:35,08,08,1, 11.9,1,1, 14.347, 10615.607, 430.287, 52914.152 25/06/19,17:31:35,09,08,1, 11.9,1,1, 14.347, 10615.604, 430.283, 52914.094 25/06/19,17:31:35,10,08,1, 11.9,1,1, 14.347, 10615.618, 430.294, 52914.143 25/06/19,17:31:35,11,08,1, 11.9,1,1, 14.347, 10615.646, 430.292, 52914.069 25/06/19,17:31:35,12,08,1, 11.9,1,1, 14.347, 10615.625, 430.290, 52914.088 25/06/19,17:31:35,13,08,1, 11.9,1,1, 14.347, 10615.635, 430.272, 52914.080 25/06/19,17:31:35,14,08,1, 11.9,1,1, 14.347, 10615.649, 430.269, 52914.147 25/06/19,17:31:35,15,08,1, 11.9,1,1, 14.347, 10615.637, 430.270, 52914.049 25/06/19,17:31:35,16,08,1, 11.9,1,1, 14.347, 10615.674, 430.290, 52914.059 25/06/19,17:31:35,17,08,1, 11.9,1,1, 14.347, 10615.659, 430.260, 52913.975 25/06/19,17:31:35,18,08,1, 11.9,1,1, 14.347, 10615.647, 430.244, 52914.045 25/06/19,17:31:35,19,08,1, 11.9,1,1, 14.347, 10615.680, 430.267, 52914.011 25/06/19,17:31:36,00,08,1, 11.9,1,1, 14.349, 10615.680, 430.267, 52914.011 25/06/19,17:31:36,01,08,1, 11.9,1,1, 14.349, 10615.683, 430.274, 52914.078 25/06/19,17:31:36,02,08,1, 11.9,1,1, 14.349, 10615.717, 430.268, 52914.012 25/06/19,17:31:36,03,08,1, 11.9,1,1, 14.349, 10615.688, 430.256, 52914.066 25/06/19,17:31:36,04,08,1, 11.9,1,1, 14.349, 10615.679, 430.260, 52914.033 25/06/19,17:31:36,05,08,1, 11.9,1,1, 14.349, 10615.698, 430.258, 52914.018 25/06/19,17:31:36,06,08,1, 11.9,1,1, 14.349, 10615.705, 430.236, 52914.070 25/06/19,17:31:36,07,08,1, 11.9,1,1, 14.349, 10615.689, 430.255, 52914.068 25/06/19,17:31:36,08,08,1, 11.9,1,1, 14.349, 10615.709, 430.228, 52914.049 25/06/19,17:31:36,09,08,1, 11.9,1,1, 14.349, 10615.700, 430.239, 52914.050 25/06/19,17:31:36,10,08,1, 11.9,1,1, 14.349, 10615.699, 430.225, 52914.026 25/06/19,17:31:36,11,08,1, 11.9,1,1, 14.349, 10615.710, 430.196, 52914.062 25/06/19,17:31:36,12,08,1, 11.9,1,1, 14.349, 10615.731, 430.217, 52914.036 25/06/19,17:31:36,13,08,1, 11.9,1,1, 14.349, 10615.760, 430.234, 52914.054 25/06/19,17:31:36,14,08,1, 11.9,1,1, 14.349, 10615.734, 430.196, 52914.027 25/06/19,17:31:36,15,08,1, 11.9,1,1, 14.349, 10615.763, 430.223, 52914.046 25/06/19,17:31:36,16,08,1, 11.9,1,1, 14.349, 10615.750, 430.205, 52914.053 25/06/19,17:31:36,17,08,1, 11.9,1,1, 14.349, 10615.759, 430.203, 52913.980 25/06/19,17:31:36,18,08,1, 11.9,1,1, 14.349, 10615.767, 430.202, 52914.003 25/06/19,17:31:36,19,08,1, 11.9,1,1, 14.349, 10615.778, 430.189, 52914.005 25/06/19,17:31:37,00,08,1, 11.9,1,1, 14.347, 10615.772, 430.189, 52914.005 25/06/19,17:31:37,01,08,1, 11.9,1,1, 14.347, 10615.788, 430.214, 52914.076 25/06/19,17:31:37,02,08,1, 11.9,1,1, 14.347, 10615.790, 430.200, 52914.078 25/06/19,17:31:37,03,08,1, 11.9,1,1, 14.347, 10615.796, 430.184, 52913.965 25/06/19,17:31:37,04,08,1, 11.9,1,1, 14.347, 10615.790, 430.187, 52913.962 25/06/19,17:31:37,05,08,1, 11.9,1,1, 14.347, 10615.791, 430.167, 52913.939 25/06/19,17:31:37,06,08,1, 11.9,1,1, 14.347, 10615.783, 430.178, 52914.027 25/06/19,17:31:37,07,08,1, 11.9,1,1, 14.347, 10615.818, 430.182, 52913.981 25/06/19,17:31:37,08,08,1, 11.9,1,1, 14.347, 10615.817, 430.196, 52914.016 25/06/19,17:31:37,09,08,1, 11.9,1,1, 14.347, 10615.823, 430.173, 52914.002 25/06/19,17:31:37,10,08,1, 11.9,1,1, 14.347, 10615.809, 430.156, 52913.936 25/06/19,17:31:37,11,08,1, 11.9,1,1, 14.347, 10615.828, 430.159, 52913.964 25/06/19,17:31:37,12,08,1, 11.9,1,1, 14.347, 10615.819, 430.142, 52914.000 25/06/19,17:31:37,13,08,1, 11.9,1,1, 14.347, 10615.800, 430.163, 52913.964 25/06/19,17:31:37,14,08,1, 11.9,1,1, 14.347, 10615.846, 430.154, 52914.006 25/06/19,17:31:37,15,08,1, 11.9,1,1, 14.347, 10615.838, 430.159, 52913.976 25/06/19,17:31:37,16,08,1, 11.9,1,1, 14.347, 10615.847, 430.140, 52913.977 25/06/19,17:31:37,17,08,1, 11.9,1,1, 14.347, 10615.833, 430.110, 52913.941 25/06/19,17:31:37,18,08,1, 11.9,1,1, 14.347, 10615.836, 430.134, 52913.921 25/06/19,17:31:37,19,08,1, 11.9,1,1, 14.347, 10615.837, 430.117, 52913.993 25/06/19,17:31:38,00,09,1, 11.9,1,1, 14.351, 10615.830, 430.117, 52913.993 25/06/19,17:31:38,01,09,1, 11.9,1,1, 14.351, 10615.847, 430.106, 52913.908 25/06/19,17:31:38,02,09,1, 11.9,1,1, 14.351, 10615.864, 430.122, 52913.929 25/06/19,17:31:38,03,09,1, 11.9,1,1, 14.351, 10615.871, 430.097, 52913.942 25/06/19,17:31:38,04,09,1, 11.9,1,1, 14.351, 10615.860, 430.131, 52913.966 25/06/19,17:31:38,05,09,1, 11.9,1,1, 14.351, 10615.846, 430.110, 52913.929 25/06/19,17:31:38,06,09,1, 11.9,1,1, 14.351, 10615.878, 430.075, 52913.910 25/06/19,17:31:38,07,09,1, 11.9,1,1, 14.351, 10615.878, 430.106, 52913.932 25/06/19,17:31:38,08,09,1, 11.9,1,1, 14.351, 10615.894, 430.085, 52913.920 25/06/19,17:31:38,09,09,1, 11.9,1,1, 14.351, 10615.866, 430.072, 52913.905 25/06/19,17:31:38,10,09,1, 11.9,1,1, 14.351, 10615.868, 430.097, 52914.044 25/06/19,17:31:38,11,09,1, 11.9,1,1, 14.351, 10615.884, 430.066, 52913.917 25/06/19,17:31:38,12,09,1, 11.9,1,1, 14.351, 10615.899, 430.064, 52913.921 25/06/19,17:31:38,13,09,1, 11.9,1,1, 14.351, 10615.890, 430.079, 52913.922 25/06/19,17:31:38,14,09,1, 11.9,1,1, 14.351, 10615.908, 430.063, 52913.927 25/06/19,17:31:38,15,09,1, 11.9,1,1, 14.351, 10615.921, 430.071, 52913.948 25/06/19,17:31:38,16,09,1, 11.9,1,1, 14.351, 10615.922, 430.055, 52913.852 25/06/19,17:31:38,17,09,1, 11.9,1,1, 14.351, 10615.937, 430.040, 52913.906 25/06/19,17:31:38,18,09,1, 11.9,1,1, 14.351, 10615.924, 430.064, 52913.932 25/06/19,17:31:38,19,09,1, 11.9,1,1, 14.351, 10615.954, 430.034, 52913.948 25/06/19,17:31:39,00,09,1, 11.9,1,1, 14.346, 10615.947, 430.034, 52913.948 25/06/19,17:31:39,01,09,1, 11.9,1,1, 14.346, 10615.954, 430.035, 52913.923 25/06/19,17:31:39,02,09,1, 11.9,1,1, 14.346, 10615.944, 430.036, 52913.865 25/06/19,17:31:39,03,09,1, 11.9,1,1, 14.346, 10615.959, 430.018, 52913.941 25/06/19,17:31:39,04,09,1, 11.9,1,1, 14.346, 10615.954, 430.036, 52913.927 25/06/19,17:31:39,05,09,1, 11.9,1,1, 14.346, 10615.947, 430.015, 52913.899 25/06/19,17:31:39,06,09,1, 11.9,1,1, 14.346, 10615.947, 429.992, 52913.883 25/06/19,17:31:39,07,09,1, 11.9,1,1, 14.346, 10615.965, 429.998, 52913.895 25/06/19,17:31:39,08,09,1, 11.9,1,1, 14.346, 10615.985, 429.986, 52913.873 25/06/19,17:31:39,09,09,1, 11.9,1,1, 14.346, 10615.979, 430.003, 52913.874 25/06/19,17:31:39,10,09,1, 11.9,1,1, 14.346, 10615.981, 430.017, 52913.897 25/06/19,17:31:39,11,09,1, 11.9,1,1, 14.346, 10615.993, 429.959, 52913.881 25/06/19,17:31:39,12,09,1, 11.9,1,1, 14.346, 10615.974, 430.002, 52913.839 25/06/19,17:31:39,13,09,1, 11.9,1,1, 14.346, 10616.008, 430.018, 52913.892 25/06/19,17:31:39,14,09,1, 11.9,1,1, 14.346, 10615.997, 429.978, 52913.893 25/06/19,17:31:39,15,09,1, 11.9,1,1, 14.346, 10616.015, 429.980, 52913.912 25/06/19,17:31:39,16,09,1, 11.9,1,1, 14.346, 10615.998, 429.987, 52913.865 25/06/19,17:31:39,17,09,1, 11.9,1,1, 14.346, 10615.983, 429.972, 52913.925 25/06/19,17:31:39,18,09,1, 11.9,1,1, 14.346, 10616.026, 429.956, 52913.847 25/06/19,17:31:39,19,09,1, 11.9,1,1, 14.346, 10616.016, 429.956, 52913.888 25/06/19,17:31:40,00,09,1, 11.9,1,1, 14.349, 10616.014, 429.956, 52913.888 25/06/19,17:31:40,01,09,1, 11.9,1,1, 14.349, 10616.029, 429.977, 52913.916 25/06/19,17:31:40,02,09,1, 11.9,1,1, 14.349, 10616.030, 429.955, 52913.943 25/06/19,17:31:40,03,09,1, 11.9,1,1, 14.349, 10616.054, 429.938, 52913.860 25/06/19,17:31:40,04,09,1, 11.9,1,1, 14.349, 10616.068, 429.965, 52913.870 25/06/19,17:31:40,05,09,1, 11.9,1,1, 14.349, 10616.042, 429.958, 52913.822 25/06/19,17:31:40,06,09,1, 11.9,1,1, 14.349, 10616.056, 429.958, 52913.897 25/06/19,17:31:40,07,09,1, 11.9,1,1, 14.349, 10616.063, 429.970, 52913.859 25/06/19,17:31:40,08,09,1, 11.9,1,1, 14.349, 10616.058, 429.956, 52913.800 25/06/19,17:31:40,09,09,1, 11.9,1,1, 14.349, 10616.088, 429.939, 52913.913 25/06/19,17:31:40,10,09,1, 11.9,1,1, 14.349, 10616.066, 429.949, 52913.899 25/06/19,17:31:40,11,09,1, 11.9,1,1, 14.349, 10616.048, 429.951, 52913.864 25/06/19,17:31:40,12,09,1, 11.9,1,1, 14.349, 10616.085, 429.938, 52913.858 25/06/19,17:31:40,13,09,1, 11.9,1,1, 14.349, 10616.085, 429.897, 52913.812 25/06/19,17:31:40,14,09,1, 11.9,1,1, 14.349, 10616.082, 429.941, 52913.826 25/06/19,17:31:40,15,09,1, 11.9,1,1, 14.349, 10616.091, 429.927, 52913.842 25/06/19,17:31:40,16,09,1, 11.9,1,1, 14.349, 10616.085, 429.908, 52913.798 25/06/19,17:31:40,17,09,1, 11.9,1,1, 14.349, 10616.102, 429.888, 52913.869 25/06/19,17:31:40,18,09,1, 11.9,1,1, 14.349, 10616.105, 429.901, 52913.870 25/06/19,17:31:40,19,09,1, 11.9,1,1, 14.349, 10616.120, 429.911, 52913.881 25/06/19,17:31:41,00,09,1, 11.9,1,1, 14.345, 10616.114, 429.911, 52913.881 25/06/19,17:31:41,01,09,1, 11.9,1,1, 14.345, 10616.145, 429.906, 52913.802 25/06/19,17:31:41,02,09,1, 11.9,1,1, 14.345, 10616.090, 429.909, 52913.778 25/06/19,17:31:41,03,09,1, 11.9,1,1, 14.345, 10616.125, 429.919, 52913.793 25/06/19,17:31:41,04,09,1, 11.9,1,1, 14.345, 10616.124, 429.919, 52913.852 25/06/19,17:31:41,05,09,1, 11.9,1,1, 14.345, 10616.161, 429.893, 52913.762 25/06/19,17:31:41,06,09,1, 11.9,1,1, 14.345, 10616.146, 429.882, 52913.826 25/06/19,17:31:41,07,09,1, 11.9,1,1, 14.345, 10616.150, 429.891, 52913.773 25/06/19,17:31:41,08,09,1, 11.9,1,1, 14.345, 10616.151, 429.888, 52913.759 25/06/19,17:31:41,09,09,1, 11.9,1,1, 14.345, 10616.156, 429.881, 52913.837 25/06/19,17:31:41,10,09,1, 11.9,1,1, 14.345, 10616.181, 429.893, 52913.804 25/06/19,17:31:41,11,09,1, 11.9,1,1, 14.345, 10616.158, 429.887, 52913.830 25/06/19,17:31:41,12,09,1, 11.9,1,1, 14.345, 10616.172, 429.855, 52913.770 25/06/19,17:31:41,13,09,1, 11.9,1,1, 14.345, 10616.167, 429.856, 52913.753 25/06/19,17:31:41,14,09,1, 11.9,1,1, 14.345, 10616.178, 429.865, 52913.781 25/06/19,17:31:41,15,09,1, 11.9,1,1, 14.345, 10616.174, 429.895, 52913.734 25/06/19,17:31:41,16,09,1, 11.9,1,1, 14.345, 10616.216, 429.861, 52913.762 25/06/19,17:31:41,17,09,1, 11.9,1,1, 14.345, 10616.169, 429.860, 52913.861 25/06/19,17:31:41,18,09,1, 11.9,1,1, 14.345, 10616.198, 429.856, 52913.750 25/06/19,17:31:41,19,09,1, 11.9,1,1, 14.345, 10616.202, 429.836, 52913.734 25/06/19,17:31:42,00,09,1, 11.8,1,1, 14.345, 10616.198, 429.836, 52913.734 25/06/19,17:31:42,01,09,1, 11.8,1,1, 14.345, 10616.200, 429.845, 52913.739 25/06/19,17:31:42,02,09,1, 11.8,1,1, 14.345, 10616.248, 429.816, 52913.729 25/06/19,17:31:42,03,09,1, 11.8,1,1, 14.345, 10616.241, 429.848, 52913.763 25/06/19,17:31:42,04,09,1, 11.8,1,1, 14.345, 10616.242, 429.837, 52913.760 25/06/19,17:31:42,05,09,1, 11.8,1,1, 14.345, 10616.251, 429.815, 52913.779 25/06/19,17:31:42,06,09,1, 11.8,1,1, 14.345, 10616.239, 429.811, 52913.711 25/06/19,17:31:42,07,09,1, 11.8,1,1, 14.345, 10616.227, 429.804, 52913.760 25/06/19,17:31:42,08,09,1, 11.8,1,1, 14.345, 10616.256, 429.799, 52913.741 25/06/19,17:31:42,09,09,1, 11.8,1,1, 14.345, 10616.252, 429.823, 52913.816 25/06/19,17:31:42,10,09,1, 11.8,1,1, 14.345, 10616.249, 429.807, 52913.810 25/06/19,17:31:42,11,09,1, 11.8,1,1, 14.345, 10616.234, 429.804, 52913.785 25/06/19,17:31:42,12,09,1, 11.8,1,1, 14.345, 10616.264, 429.811, 52913.721 25/06/19,17:31:42,13,09,1, 11.8,1,1, 14.345, 10616.255, 429.797, 52913.755 25/06/19,17:31:42,14,09,1, 11.8,1,1, 14.345, 10616.268, 429.790, 52913.776 25/06/19,17:31:42,15,09,1, 11.8,1,1, 14.345, 10616.271, 429.824, 52913.799 25/06/19,17:31:42,16,09,1, 11.8,1,1, 14.345, 10616.282, 429.758, 52913.733 25/06/19,17:31:42,17,09,1, 11.8,1,1, 14.345, 10616.294, 429.759, 52913.761 25/06/19,17:31:42,18,09,1, 11.8,1,1, 14.345, 10616.295, 429.778, 52913.694 25/06/19,17:31:42,19,09,1, 11.8,1,1, 14.345, 10616.319, 429.773, 52913.778 25/06/19,17:31:43,00,09,1, 11.9,1,1, 14.349, 10616.314, 429.773, 52913.778 25/06/19,17:31:43,01,09,1, 11.9,1,1, 14.349, 10616.301, 429.775, 52913.773 25/06/19,17:31:43,02,09,1, 11.9,1,1, 14.349, 10616.336, 429.760, 52913.822 25/06/19,17:31:43,03,09,1, 11.9,1,1, 14.349, 10616.329, 429.768, 52913.811 25/06/19,17:31:43,04,09,1, 11.9,1,1, 14.349, 10616.347, 429.772, 52913.786 25/06/19,17:31:43,05,09,1, 11.9,1,1, 14.349, 10616.348, 429.769, 52913.738 25/06/19,17:31:43,06,09,1, 11.9,1,1, 14.349, 10616.371, 429.758, 52913.688 25/06/19,17:31:43,07,09,1, 11.9,1,1, 14.349, 10616.361, 429.767, 52913.769 25/06/19,17:31:43,08,09,1, 11.9,1,1, 14.349, 10616.344, 429.747, 52913.655 25/06/19,17:31:43,09,09,1, 11.9,1,1, 14.349, 10616.351, 429.765, 52913.658 25/06/19,17:31:43,10,09,1, 11.9,1,1, 14.349, 10616.344, 429.753, 52913.560 25/06/19,17:31:43,11,09,1, 11.9,1,1, 14.349, 10616.381, 429.727, 52913.738 25/06/19,17:31:43,12,09,1, 11.9,1,1, 14.349, 10616.391, 429.716, 52913.695 25/06/19,17:31:43,13,09,1, 11.9,1,1, 14.349, 10616.376, 429.733, 52913.694 25/06/19,17:31:43,14,09,1, 11.9,1,1, 14.349, 10616.415, 429.709, 52913.667 25/06/19,17:31:43,15,09,1, 11.9,1,1, 14.349, 10616.383, 429.718, 52913.754 25/06/19,17:31:43,16,09,1, 11.9,1,1, 14.349, 10616.397, 429.697, 52913.768 25/06/19,17:31:43,17,09,1, 11.9,1,1, 14.349, 10616.414, 429.736, 52913.735 25/06/19,17:31:43,18,09,1, 11.9,1,1, 14.349, 10616.425, 429.711, 52913.748 25/06/19,17:31:43,19,09,1, 11.9,1,1, 14.349, 10616.403, 429.691, 52913.673 25/06/19,17:31:44,00,09,1, 11.9,1,1, 14.348, 10616.398, 429.691, 52913.673 25/06/19,17:31:44,01,09,1, 11.9,1,1, 14.348, 10616.425, 429.704, 52913.750 25/06/19,17:31:44,02,09,1, 11.9,1,1, 14.348, 10616.417, 429.685, 52913.709 25/06/19,17:31:44,03,09,1, 11.9,1,1, 14.348, 10616.450, 429.682, 52913.604 25/06/19,17:31:44,04,09,1, 11.9,1,1, 14.348, 10616.468, 429.666, 52913.663 25/06/19,17:31:44,05,09,1, 11.9,1,1, 14.348, 10616.446, 429.666, 52913.664 25/06/19,17:31:44,06,09,1, 11.9,1,1, 14.348, 10616.474, 429.673, 52913.646 25/06/19,17:31:44,07,09,1, 11.9,1,1, 14.348, 10616.458, 429.661, 52913.662 25/06/19,17:31:44,08,09,1, 11.9,1,1, 14.348, 10616.468, 429.632, 52913.655 25/06/19,17:31:44,09,09,1, 11.9,1,1, 14.348, 10616.488, 429.647, 52913.613 25/06/19,17:31:44,10,09,1, 11.9,1,1, 14.348, 10616.475, 429.649, 52913.663 25/06/19,17:31:44,11,09,1, 11.9,1,1, 14.348, 10616.498, 429.654, 52913.635 25/06/19,17:31:44,12,09,1, 11.9,1,1, 14.348, 10616.501, 429.649, 52913.676 25/06/19,17:31:44,13,09,1, 11.9,1,1, 14.348, 10616.499, 429.640, 52913.611 25/06/19,17:31:44,14,09,1, 11.9,1,1, 14.348, 10616.515, 429.632, 52913.627 25/06/19,17:31:44,15,09,1, 11.9,1,1, 14.348, 10616.514, 429.623, 52913.640 25/06/19,17:31:44,16,09,1, 11.9,1,1, 14.348, 10616.499, 429.620, 52913.607 25/06/19,17:31:44,17,09,1, 11.9,1,1, 14.348, 10616.500, 429.612, 52913.622 25/06/19,17:31:44,18,09,1, 11.9,1,1, 14.348, 10616.552, 429.617, 52913.619 25/06/19,17:31:44,19,09,1, 11.9,1,1, 14.348, 10616.527, 429.604, 52913.577 25/06/19,17:31:45,00,09,1, 11.9,1,1, 14.346, 10616.523, 429.604, 52913.577 25/06/19,17:31:45,01,09,1, 11.9,1,1, 14.346, 10616.552, 429.572, 52913.630 25/06/19,17:31:45,02,09,1, 11.9,1,1, 14.346, 10616.559, 429.575, 52913.606 25/06/19,17:31:45,03,09,1, 11.9,1,1, 14.346, 10616.565, 429.603, 52913.626 25/06/19,17:31:45,04,09,1, 11.9,1,1, 14.346, 10616.579, 429.567, 52913.579 25/06/19,17:31:45,05,09,1, 11.9,1,1, 14.346, 10616.591, 429.561, 52913.577 25/06/19,17:31:45,06,09,1, 11.9,1,1, 14.346, 10616.600, 429.584, 52913.625 25/06/19,17:31:45,07,09,1, 11.9,1,1, 14.346, 10616.584, 429.580, 52913.640 25/06/19,17:31:45,08,09,1, 11.9,1,1, 14.346, 10616.601, 429.566, 52913.535 25/06/19,17:31:45,09,09,1, 11.9,1,1, 14.346, 10616.592, 429.583, 52913.594 25/06/19,17:31:45,10,09,1, 11.9,1,1, 14.346, 10616.614, 429.582, 52913.601 25/06/19,17:31:45,11,09,1, 11.9,1,1, 14.346, 10616.619, 429.571, 52913.557 25/06/19,17:31:45,12,09,1, 11.9,1,1, 14.346, 10616.609, 429.543, 52913.582 25/06/19,17:31:45,13,09,1, 11.9,1,1, 14.346, 10616.628, 429.559, 52913.552 25/06/19,17:31:45,14,09,1, 11.9,1,1, 14.346, 10616.613, 429.557, 52913.549 25/06/19,17:31:45,15,09,1, 11.9,1,1, 14.346, 10616.648, 429.548, 52913.559 25/06/19,17:31:45,16,09,1, 11.9,1,1, 14.346, 10616.661, 429.554, 52913.583 25/06/19,17:31:45,17,09,1, 11.9,1,1, 14.346, 10616.648, 429.521, 52913.579 25/06/19,17:31:45,18,09,1, 11.9,1,1, 14.346, 10616.669, 429.525, 52913.539 25/06/19,17:31:45,19,09,1, 11.9,1,1, 14.346, 10616.658, 429.500, 52913.567 25/06/19,17:31:46,00,09,1, 11.9,1,1, 14.344, 10616.657, 429.500, 52913.567 25/06/19,17:31:46,01,09,1, 11.9,1,1, 14.344, 10616.660, 429.510, 52913.528 25/06/19,17:31:46,02,09,1, 11.9,1,1, 14.344, 10616.681, 429.522, 52913.546 25/06/19,17:31:46,03,09,1, 11.9,1,1, 14.344, 10616.690, 429.527, 52913.551 25/06/19,17:31:46,04,09,1, 11.9,1,1, 14.344, 10616.709, 429.521, 52913.529 25/06/19,17:31:46,05,09,1, 11.9,1,1, 14.344, 10616.714, 429.521, 52913.584 25/06/19,17:31:46,06,09,1, 11.9,1,1, 14.344, 10616.730, 429.508, 52913.539 25/06/19,17:31:46,07,09,1, 11.9,1,1, 14.344, 10616.720, 429.512, 52913.541 25/06/19,17:31:46,08,09,1, 11.9,1,1, 14.344, 10616.722, 429.489, 52913.587 25/06/19,17:31:46,09,09,1, 11.9,1,1, 14.344, 10616.739, 429.481, 52913.566 25/06/19,17:31:46,10,09,1, 11.9,1,1, 14.344, 10616.733, 429.471, 52913.571 25/06/19,17:31:46,11,09,1, 11.9,1,1, 14.344, 10616.757, 429.461, 52913.481 25/06/19,17:31:46,12,09,1, 11.9,1,1, 14.344, 10616.750, 429.478, 52913.527 25/06/19,17:31:46,13,09,1, 11.9,1,1, 14.344, 10616.773, 429.462, 52913.517 25/06/19,17:31:46,14,09,1, 11.9,1,1, 14.344, 10616.761, 429.462, 52913.493 25/06/19,17:31:46,15,09,1, 11.9,1,1, 14.344, 10616.769, 429.468, 52913.493 25/06/19,17:31:46,16,09,1, 11.9,1,1, 14.344, 10616.782, 429.463, 52913.486 25/06/19,17:31:46,17,09,1, 11.9,1,1, 14.344, 10616.813, 429.458, 52913.447 25/06/19,17:31:46,18,09,1, 11.9,1,1, 14.344, 10616.784, 429.479, 52913.567 25/06/19,17:31:46,19,09,1, 11.9,1,1, 14.344, 10616.793, 429.452, 52913.492 25/06/19,17:31:47,00,09,1, 11.9,1,1, 14.345, 10616.790, 429.452, 52913.492 25/06/19,17:31:47,01,09,1, 11.9,1,1, 14.345, 10616.806, 429.452, 52913.540 25/06/19,17:31:47,02,09,1, 11.9,1,1, 14.345, 10616.813, 429.439, 52913.504 25/06/19,17:31:47,03,09,1, 11.9,1,1, 14.345, 10616.804, 429.424, 52913.514 25/06/19,17:31:47,04,09,1, 11.9,1,1, 14.345, 10616.833, 429.426, 52913.553 25/06/19,17:31:47,05,09,1, 11.9,1,1, 14.345, 10616.817, 429.385, 52913.532 25/06/19,17:31:47,06,09,1, 11.9,1,1, 14.345, 10616.820, 429.398, 52913.483 25/06/19,17:31:47,07,09,1, 11.9,1,1, 14.345, 10616.847, 429.415, 52913.520 25/06/19,17:31:47,08,09,1, 11.9,1,1, 14.345, 10616.857, 429.409, 52913.481 25/06/19,17:31:47,09,09,1, 11.9,1,1, 14.345, 10616.860, 429.405, 52913.521 25/06/19,17:31:47,10,09,1, 11.9,1,1, 14.345, 10616.889, 429.389, 52913.506 25/06/19,17:31:47,11,09,1, 11.9,1,1, 14.345, 10616.890, 429.401, 52913.482 25/06/19,17:31:47,12,09,1, 11.9,1,1, 14.345, 10616.907, 429.409, 52913.469 25/06/19,17:31:47,13,09,1, 11.9,1,1, 14.345, 10616.889, 429.375, 52913.299 25/06/19,17:31:47,14,09,1, 11.9,1,1, 14.345, 10616.882, 429.371, 52913.506 25/06/19,17:31:47,15,09,1, 11.9,1,1, 14.345, 10616.900, 429.368, 52913.437 25/06/19,17:31:47,16,09,1, 11.9,1,1, 14.345, 10616.944, 429.363, 52913.510 25/06/19,17:31:47,17,09,1, 11.9,1,1, 14.345, 10616.923, 429.360, 52913.501 25/06/19,17:31:47,18,09,1, 11.9,1,1, 14.345, 10616.935, 429.363, 52913.479 25/06/19,17:31:47,19,09,1, 11.9,1,1, 14.345, 10616.931, 429.341, 52913.436 25/06/19,17:31:48,00,09,1, 11.9,1,1, 14.342, 10616.924, 429.341, 52913.436 25/06/19,17:31:48,01,09,1, 11.9,1,1, 14.342, 10616.952, 429.319, 52913.439 25/06/19,17:31:48,02,09,1, 11.9,1,1, 14.342, 10616.964, 429.321, 52913.422 25/06/19,17:31:48,03,09,1, 11.9,1,1, 14.342, 10616.962, 429.333, 52913.459 25/06/19,17:31:48,04,09,1, 11.9,1,1, 14.342, 10616.951, 429.330, 52913.437 25/06/19,17:31:48,05,09,1, 11.9,1,1, 14.342, 10616.972, 429.324, 52913.467 25/06/19,17:31:48,06,09,1, 11.9,1,1, 14.342, 10616.991, 429.323, 52913.396 25/06/19,17:31:48,07,09,1, 11.9,1,1, 14.342, 10616.982, 429.340, 52913.531 25/06/19,17:31:48,08,09,1, 11.9,1,1, 14.342, 10617.001, 429.319, 52913.428 25/06/19,17:31:48,09,09,1, 11.9,1,1, 14.342, 10617.010, 429.326, 52913.538 25/06/19,17:31:48,10,09,1, 11.9,1,1, 14.342, 10616.989, 429.314, 52913.374 25/06/19,17:31:48,11,09,1, 11.9,1,1, 14.342, 10616.983, 429.326, 52913.496 25/06/19,17:31:48,12,09,1, 11.9,1,1, 14.342, 10616.985, 429.306, 52913.454 25/06/19,17:31:48,13,09,1, 11.9,1,1, 14.342, 10617.025, 429.284, 52913.380 25/06/19,17:31:48,14,09,1, 11.9,1,1, 14.342, 10617.045, 429.291, 52913.373 25/06/19,17:31:48,15,09,1, 11.9,1,1, 14.342, 10617.040, 429.283, 52913.373 25/06/19,17:31:48,16,09,1, 11.9,1,1, 14.342, 10617.035, 429.295, 52913.384 25/06/19,17:31:48,17,09,1, 11.9,1,1, 14.342, 10617.070, 429.280, 52913.364 25/06/19,17:31:48,18,09,1, 11.9,1,1, 14.342, 10617.058, 429.285, 52913.430 25/06/19,17:31:48,19,09,1, 11.9,1,1, 14.342, 10617.080, 429.274, 52913.381 25/06/19,17:31:49,00,09,1, 11.9,1,1, 14.348, 10617.074, 429.274, 52913.381 25/06/19,17:31:49,01,09,1, 11.9,1,1, 14.348, 10617.082, 429.273, 52913.377 25/06/19,17:31:49,02,09,1, 11.9,1,1, 14.348, 10617.116, 429.244, 52913.374 25/06/19,17:31:49,03,09,1, 11.9,1,1, 14.348, 10617.119, 429.239, 52913.393 25/06/19,17:31:49,04,09,1, 11.9,1,1, 14.348, 10617.122, 429.246, 52913.376 25/06/19,17:31:49,05,09,1, 11.9,1,1, 14.348, 10617.115, 429.249, 52913.403 25/06/19,17:31:49,06,09,1, 11.9,1,1, 14.348, 10617.119, 429.229, 52913.340 25/06/19,17:31:49,07,09,1, 11.9,1,1, 14.348, 10617.148, 429.232, 52913.383 25/06/19,17:31:49,08,09,1, 11.9,1,1, 14.348, 10617.107, 429.243, 52913.398 25/06/19,17:31:49,09,09,1, 11.9,1,1, 14.348, 10617.134, 429.231, 52913.353 25/06/19,17:31:49,10,09,1, 11.9,1,1, 14.348, 10617.176, 429.234, 52913.430 25/06/19,17:31:49,11,09,1, 11.9,1,1, 14.348, 10617.161, 429.224, 52913.403 25/06/19,17:31:49,12,09,1, 11.9,1,1, 14.348, 10617.172, 429.213, 52913.345 25/06/19,17:31:49,13,09,1, 11.9,1,1, 14.348, 10617.162, 429.219, 52913.436 25/06/19,17:31:49,14,09,1, 11.9,1,1, 14.348, 10617.171, 429.202, 52913.392 25/06/19,17:31:49,15,09,1, 11.9,1,1, 14.348, 10617.213, 429.206, 52913.364 25/06/19,17:31:49,16,09,1, 11.9,1,1, 14.348, 10617.191, 429.198, 52913.406 25/06/19,17:31:49,17,09,1, 11.9,1,1, 14.348, 10617.192, 429.193, 52913.399 25/06/19,17:31:49,18,09,1, 11.9,1,1, 14.348, 10617.203, 429.190, 52913.408 25/06/19,17:31:49,19,09,1, 11.9,1,1, 14.348, 10617.224, 429.219, 52913.454 25/06/19,17:31:50,00,09,1, 12.0,1,1, 14.347, 10617.216, 429.219, 52913.454 25/06/19,17:31:50,01,09,1, 12.0,1,1, 14.347, 10617.248, 429.170, 52913.323 25/06/19,17:31:50,02,09,1, 12.0,1,1, 14.347, 10617.257, 429.199, 52913.427 25/06/19,17:31:50,03,09,1, 12.0,1,1, 14.347, 10617.255, 429.197, 52913.353 25/06/19,17:31:50,04,09,1, 12.0,1,1, 14.347, 10617.245, 429.178, 52913.395 25/06/19,17:31:50,05,09,1, 12.0,1,1, 14.347, 10617.254, 429.178, 52913.335 25/06/19,17:31:50,06,09,1, 12.0,1,1, 14.347, 10617.271, 429.179, 52913.373 25/06/19,17:31:50,07,09,1, 12.0,1,1, 14.347, 10617.286, 429.168, 52913.361 25/06/19,17:31:50,08,09,1, 12.0,1,1, 14.347, 10617.267, 429.171, 52913.352 25/06/19,17:31:50,09,09,1, 12.0,1,1, 14.347, 10617.265, 429.163, 52913.261 25/06/19,17:31:50,10,09,1, 12.0,1,1, 14.347, 10617.275, 429.174, 52913.346 25/06/19,17:31:50,11,09,1, 12.0,1,1, 14.347, 10617.292, 429.158, 52913.288 25/06/19,17:31:50,12,09,1, 12.0,1,1, 14.347, 10617.271, 429.158, 52913.296 25/06/19,17:31:50,13,09,1, 12.0,1,1, 14.347, 10617.305, 429.149, 52913.339 25/06/19,17:31:50,14,09,1, 12.0,1,1, 14.347, 10617.327, 429.152, 52913.294 25/06/19,17:31:50,15,09,1, 12.0,1,1, 14.347, 10617.328, 429.114, 52913.319 25/06/19,17:31:50,16,09,1, 12.0,1,1, 14.347, 10617.346, 429.136, 52913.318 25/06/19,17:31:50,17,09,1, 12.0,1,1, 14.347, 10617.351, 429.128, 52913.248 25/06/19,17:31:50,18,09,1, 12.0,1,1, 14.347, 10617.363, 429.129, 52913.278 25/06/19,17:31:50,19,09,1, 12.0,1,1, 14.347, 10617.346, 429.155, 52913.323 25/06/19,17:31:51,00,09,1, 12.0,1,1, 14.348, 10617.341, 429.155, 52913.323 25/06/19,17:31:51,01,09,1, 12.0,1,1, 14.348, 10617.372, 429.127, 52913.291 25/06/19,17:31:51,02,09,1, 12.0,1,1, 14.348, 10617.355, 429.128, 52913.263 25/06/19,17:31:51,03,09,1, 12.0,1,1, 14.348, 10617.365, 429.095, 52913.250 25/06/19,17:31:51,04,09,1, 12.0,1,1, 14.348, 10617.397, 429.108, 52913.263 25/06/19,17:31:51,05,09,1, 12.0,1,1, 14.348, 10617.400, 429.108, 52913.214 25/06/19,17:31:51,06,09,1, 12.0,1,1, 14.348, 10617.392, 429.105, 52913.263 25/06/19,17:31:51,07,09,1, 12.0,1,1, 14.348, 10617.404, 429.106, 52913.310 25/06/19,17:31:51,08,09,1, 12.0,1,1, 14.348, 10617.406, 429.090, 52913.238 25/06/19,17:31:51,09,09,1, 12.0,1,1, 14.348, 10617.414, 429.098, 52913.266 25/06/19,17:31:51,10,09,1, 12.0,1,1, 14.348, 10617.419, 429.094, 52913.280 25/06/19,17:31:51,11,09,1, 12.0,1,1, 14.348, 10617.430, 429.074, 52913.230 25/06/19,17:31:51,12,09,1, 12.0,1,1, 14.348, 10617.432, 429.079, 52913.265 25/06/19,17:31:51,13,09,1, 12.0,1,1, 14.348, 10617.448, 429.054, 52913.249 25/06/19,17:31:51,14,09,1, 12.0,1,1, 14.348, 10617.439, 429.056, 52913.273 25/06/19,17:31:51,15,09,1, 12.0,1,1, 14.348, 10617.458, 429.070, 52913.274 25/06/19,17:31:51,16,09,1, 12.0,1,1, 14.348, 10617.475, 429.062, 52913.241 25/06/19,17:31:51,17,09,1, 12.0,1,1, 14.348, 10617.463, 429.047, 52913.228 25/06/19,17:31:51,18,09,1, 12.0,1,1, 14.348, 10617.464, 429.071, 52913.245 25/06/19,17:31:51,19,09,1, 12.0,1,1, 14.348, 10617.493, 429.066, 52913.253 25/06/19,17:31:52,00,09,1, 11.9,1,1, 14.349, 10617.491, 429.066, 52913.253 25/06/19,17:31:52,01,09,1, 11.9,1,1, 14.349, 10617.473, 429.041, 52913.240 25/06/19,17:31:52,02,09,1, 11.9,1,1, 14.349, 10617.511, 429.046, 52913.245 25/06/19,17:31:52,03,09,1, 11.9,1,1, 14.349, 10617.530, 429.048, 52913.270 25/06/19,17:31:52,04,09,1, 11.9,1,1, 14.349, 10617.519, 429.008, 52913.158 25/06/19,17:31:52,05,09,1, 11.9,1,1, 14.349, 10617.512, 429.016, 52913.169 25/06/19,17:31:52,06,09,1, 11.9,1,1, 14.349, 10617.526, 428.987, 52913.180 25/06/19,17:31:52,07,09,1, 11.9,1,1, 14.349, 10617.543, 428.996, 52913.140 25/06/19,17:31:52,08,09,1, 11.9,1,1, 14.349, 10617.545, 429.007, 52913.217 25/06/19,17:31:52,09,09,1, 11.9,1,1, 14.349, 10617.565, 428.990, 52913.239 25/06/19,17:31:52,10,09,1, 11.9,1,1, 14.349, 10617.587, 428.972, 52913.158 25/06/19,17:31:52,11,09,1, 11.9,1,1, 14.349, 10617.564, 428.962, 52913.151 25/06/19,17:31:52,12,09,1, 11.9,1,1, 14.349, 10617.566, 428.978, 52913.205 25/06/19,17:31:52,13,09,1, 11.9,1,1, 14.349, 10617.574, 428.970, 52913.111 25/06/19,17:31:52,14,09,1, 11.9,1,1, 14.349, 10617.607, 428.990, 52913.208 25/06/19,17:31:52,15,09,1, 11.9,1,1, 14.349, 10617.611, 428.974, 52913.201 25/06/19,17:31:52,16,09,1, 11.9,1,1, 14.349, 10617.602, 428.957, 52913.146 25/06/19,17:31:52,17,09,1, 11.9,1,1, 14.349, 10617.598, 428.968, 52913.141 25/06/19,17:31:52,18,09,1, 11.9,1,1, 14.349, 10617.624, 428.956, 52913.380 25/06/19,17:31:52,19,09,1, 11.9,1,1, 14.349, 10617.648, 428.954, 52913.190 25/06/19,17:31:53,00,09,1, 11.9,1,1, 14.344, 10617.641, 428.954, 52913.190 25/06/19,17:31:53,01,09,1, 11.9,1,1, 14.344, 10617.648, 428.938, 52913.141 25/06/19,17:31:53,02,09,1, 11.9,1,1, 14.344, 10617.630, 428.955, 52913.121 25/06/19,17:31:53,03,09,1, 11.9,1,1, 14.344, 10617.663, 428.917, 52913.145 25/06/19,17:31:53,04,09,1, 11.9,1,1, 14.344, 10617.634, 428.924, 52913.129 25/06/19,17:31:53,05,09,1, 11.9,1,1, 14.344, 10617.641, 428.941, 52913.142 25/06/19,17:31:53,06,09,1, 11.9,1,1, 14.344, 10617.670, 428.921, 52913.022 25/06/19,17:31:53,07,09,1, 11.9,1,1, 14.344, 10617.650, 428.901, 52913.184 25/06/19,17:31:53,08,09,1, 11.9,1,1, 14.344, 10617.686, 428.921, 52913.136 25/06/19,17:31:53,09,09,1, 11.9,1,1, 14.344, 10617.664, 428.919, 52913.120 25/06/19,17:31:53,10,09,1, 11.9,1,1, 14.344, 10617.674, 428.912, 52913.201 25/06/19,17:31:53,11,09,1, 11.9,1,1, 14.344, 10617.684, 428.907, 52913.160 25/06/19,17:31:53,12,09,1, 11.9,1,1, 14.344, 10617.715, 428.891, 52913.108 25/06/19,17:31:53,13,09,1, 11.9,1,1, 14.344, 10617.687, 428.870, 52913.128 25/06/19,17:31:53,14,09,1, 11.9,1,1, 14.344, 10617.703, 428.896, 52913.178 25/06/19,17:31:53,15,09,1, 11.9,1,1, 14.344, 10617.719, 428.896, 52913.146 25/06/19,17:31:53,16,09,1, 11.9,1,1, 14.344, 10617.718, 428.892, 52913.163 25/06/19,17:31:53,17,09,1, 11.9,1,1, 14.344, 10617.713, 428.869, 52913.171 25/06/19,17:31:53,18,09,1, 11.9,1,1, 14.344, 10617.748, 428.876, 52913.108 25/06/19,17:31:53,19,09,1, 11.9,1,1, 14.344, 10617.744, 428.865, 52913.108 25/06/19,17:31:54,00,09,1, 11.9,1,1, 14.347, 10617.741, 428.865, 52913.108 25/06/19,17:31:54,01,09,1, 11.9,1,1, 14.347, 10617.759, 428.866, 52913.146 25/06/19,17:31:54,02,09,1, 11.9,1,1, 14.347, 10617.769, 428.896, 52913.182 25/06/19,17:31:54,03,09,1, 11.9,1,1, 14.347, 10617.783, 428.867, 52913.099 25/06/19,17:31:54,04,09,1, 11.9,1,1, 14.347, 10617.788, 428.839, 52913.120 25/06/19,17:31:54,05,09,1, 11.9,1,1, 14.347, 10617.771, 428.830, 52913.158 25/06/19,17:31:54,06,09,1, 11.9,1,1, 14.347, 10617.787, 428.858, 52913.138 25/06/19,17:31:54,07,09,1, 11.9,1,1, 14.347, 10617.785, 428.854, 52913.079 25/06/19,17:31:54,08,09,1, 11.9,1,1, 14.347, 10617.789, 428.825, 52913.099 25/06/19,17:31:54,09,09,1, 11.9,1,1, 14.347, 10617.812, 428.843, 52913.125 25/06/19,17:31:54,10,09,1, 11.9,1,1, 14.347, 10617.800, 428.832, 52913.086 25/06/19,17:31:54,11,09,1, 11.9,1,1, 14.347, 10617.812, 428.812, 52913.059 25/06/19,17:31:54,12,09,1, 11.9,1,1, 14.347, 10617.813, 428.818, 52913.117 25/06/19,17:31:54,13,09,1, 11.9,1,1, 14.347, 10617.810, 428.820, 52913.096 25/06/19,17:31:54,14,09,1, 11.9,1,1, 14.347, 10617.833, 428.830, 52913.154 25/06/19,17:31:54,15,09,1, 11.9,1,1, 14.347, 10617.832, 428.816, 52913.097 25/06/19,17:31:54,16,09,1, 11.9,1,1, 14.347, 10617.842, 428.811, 52913.042 25/06/19,17:31:54,17,09,1, 11.9,1,1, 14.347, 10617.866, 428.805, 52913.090 25/06/19,17:31:54,18,09,1, 11.9,1,1, 14.347, 10617.861, 428.798, 52913.085 25/06/19,17:31:54,19,09,1, 11.9,1,1, 14.347, 10617.873, 428.819, 52913.097 25/06/19,17:31:55,00,09,1, 12.0,1,1, 14.343, 10617.867, 428.819, 52913.097 25/06/19,17:31:55,01,09,1, 12.0,1,1, 14.343, 10617.867, 428.797, 52913.074 25/06/19,17:31:55,02,09,1, 12.0,1,1, 14.343, 10617.891, 428.809, 52913.121 25/06/19,17:31:55,03,09,1, 12.0,1,1, 14.343, 10617.894, 428.781, 52913.055 25/06/19,17:31:55,04,09,1, 12.0,1,1, 14.343, 10617.909, 428.795, 52913.004 25/06/19,17:31:55,05,09,1, 12.0,1,1, 14.343, 10617.914, 428.789, 52913.063 25/06/19,17:31:55,06,09,1, 12.0,1,1, 14.343, 10617.927, 428.797, 52913.099 25/06/19,17:31:55,07,09,1, 12.0,1,1, 14.343, 10617.926, 428.781, 52912.979 25/06/19,17:31:55,08,09,1, 12.0,1,1, 14.343, 10617.949, 428.787, 52912.995 25/06/19,17:31:55,09,09,1, 12.0,1,1, 14.343, 10617.940, 428.777, 52913.029 25/06/19,17:31:55,10,09,1, 12.0,1,1, 14.343, 10617.936, 428.773, 52913.079 25/06/19,17:31:55,11,09,1, 12.0,1,1, 14.343, 10617.960, 428.783, 52912.974 25/06/19,17:31:55,12,09,1, 12.0,1,1, 14.343, 10617.971, 428.759, 52912.959 25/06/19,17:31:55,13,09,1, 12.0,1,1, 14.343, 10617.984, 428.759, 52912.967 25/06/19,17:31:55,14,09,1, 12.0,1,1, 14.343, 10617.982, 428.768, 52912.995 25/06/19,17:31:55,15,09,1, 12.0,1,1, 14.343, 10617.983, 428.753, 52913.023 25/06/19,17:31:55,16,09,1, 12.0,1,1, 14.343, 10617.992, 428.732, 52912.999 25/06/19,17:31:55,17,09,1, 12.0,1,1, 14.343, 10618.012, 428.741, 52912.998 25/06/19,17:31:55,18,09,1, 12.0,1,1, 14.343, 10618.004, 428.722, 52912.951 25/06/19,17:31:55,19,09,1, 12.0,1,1, 14.343, 10618.007, 428.726, 52912.937 25/06/19,17:31:56,00,09,1, 11.9,1,1, 14.347, 10618.000, 428.726, 52912.937 25/06/19,17:31:56,01,09,1, 11.9,1,1, 14.347, 10618.031, 428.743, 52912.995 25/06/19,17:31:56,02,09,1, 11.9,1,1, 14.347, 10618.042, 428.687, 52912.952 25/06/19,17:31:56,03,09,1, 11.9,1,1, 14.347, 10618.063, 428.742, 52912.951 25/06/19,17:31:56,04,09,1, 11.9,1,1, 14.347, 10618.055, 428.720, 52912.907 25/06/19,17:31:56,05,09,1, 11.9,1,1, 14.347, 10618.073, 428.716, 52912.949 25/06/19,17:31:56,06,09,1, 11.9,1,1, 14.347, 10618.080, 428.723, 52912.895 25/06/19,17:31:56,07,09,1, 11.9,1,1, 14.347, 10618.079, 428.699, 52912.934 25/06/19,17:31:56,08,09,1, 11.9,1,1, 14.347, 10618.092, 428.674, 52912.926 25/06/19,17:31:56,09,09,1, 11.9,1,1, 14.347, 10618.084, 428.693, 52912.941 25/06/19,17:31:56,10,09,1, 11.9,1,1, 14.347, 10618.086, 428.692, 52912.968 25/06/19,17:31:56,11,09,1, 11.9,1,1, 14.347, 10618.094, 428.686, 52912.951 25/06/19,17:31:56,12,09,1, 11.9,1,1, 14.347, 10618.122, 428.667, 52912.909 25/06/19,17:31:56,13,09,1, 11.9,1,1, 14.347, 10618.114, 428.667, 52912.887 25/06/19,17:31:56,14,09,1, 11.9,1,1, 14.347, 10618.139, 428.654, 52912.959 25/06/19,17:31:56,15,09,1, 11.9,1,1, 14.347, 10618.138, 428.658, 52912.936 25/06/19,17:31:56,16,09,1, 11.9,1,1, 14.347, 10618.136, 428.670, 52912.993 25/06/19,17:31:56,17,09,1, 11.9,1,1, 14.347, 10618.140, 428.651, 52912.868 25/06/19,17:31:56,18,09,1, 11.9,1,1, 14.347, 10618.143, 428.674, 52912.935 25/06/19,17:31:56,19,09,1, 11.9,1,1, 14.347, 10618.155, 428.638, 52912.955 25/06/19,17:31:57,00,09,1, 11.9,1,1, 14.354, 10618.150, 428.638, 52912.955 25/06/19,17:31:57,01,09,1, 11.9,1,1, 14.354, 10618.170, 428.659, 52912.979 25/06/19,17:31:57,02,09,1, 11.9,1,1, 14.354, 10618.142, 428.894, 52914.036 25/06/19,17:31:57,03,09,1, 11.9,1,1, 14.354, 10618.153, 428.942, 52914.129 25/06/19,17:31:57,04,09,1, 11.9,1,1, 14.354, 10618.189, 428.926, 52914.184 25/06/19,17:31:57,05,09,1, 11.9,1,1, 14.354, 10618.189, 428.909, 52914.174 25/06/19,17:31:57,06,09,1, 11.9,1,1, 14.354, 10618.182, 428.894, 52914.088 25/06/19,17:31:57,07,09,1, 11.9,1,1, 14.354, 10618.216, 428.888, 52914.180 25/06/19,17:31:57,08,09,1, 11.9,1,1, 14.354, 10618.214, 428.880, 52914.169 25/06/19,17:31:57,09,09,1, 11.9,1,1, 14.354, 10618.241, 428.891, 52914.114 25/06/19,17:31:57,10,09,1, 11.9,1,1, 14.354, 10618.238, 428.876, 52914.130 25/06/19,17:31:57,11,09,1, 11.9,1,1, 14.354, 10618.254, 428.888, 52914.124 25/06/19,17:31:57,12,09,1, 11.9,1,1, 14.354, 10618.266, 428.875, 52914.077 25/06/19,17:31:57,13,09,1, 11.9,1,1, 14.354, 10618.274, 428.874, 52914.081 25/06/19,17:31:57,14,09,1, 11.9,1,1, 14.354, 10618.276, 428.903, 52914.170 25/06/19,17:31:57,15,09,1, 11.9,1,1, 14.354, 10618.248, 428.862, 52914.139 25/06/19,17:31:57,16,09,1, 11.9,1,1, 14.354, 10618.277, 428.885, 52914.133 25/06/19,17:31:57,17,09,1, 11.9,1,1, 14.354, 10618.270, 428.861, 52914.097 25/06/19,17:31:57,18,09,1, 11.9,1,1, 14.354, 10618.284, 428.841, 52914.058 25/06/19,17:31:57,19,09,1, 11.9,1,1, 14.354, 10618.293, 428.841, 52914.141 25/06/19,17:31:58,00,09,1, 11.9,1,1, 14.354, 10618.292, 428.841, 52914.141 25/06/19,17:31:58,01,09,1, 11.9,1,1, 14.354, 10618.313, 428.836, 52914.112 25/06/19,17:31:58,02,09,1, 11.9,1,1, 14.354, 10618.332, 428.850, 52914.138 25/06/19,17:31:58,03,09,1, 11.9,1,1, 14.354, 10618.346, 428.825, 52914.052 25/06/19,17:31:58,04,09,1, 11.9,1,1, 14.354, 10618.337, 428.806, 52914.058 25/06/19,17:31:58,05,09,1, 11.9,1,1, 14.354, 10618.322, 428.801, 52914.035 25/06/19,17:31:58,06,09,1, 11.9,1,1, 14.354, 10618.374, 428.795, 52914.131 25/06/19,17:31:58,07,09,1, 11.9,1,1, 14.354, 10618.367, 428.813, 52914.056 25/06/19,17:31:58,08,09,1, 11.9,1,1, 14.354, 10618.371, 428.790, 52914.098 25/06/19,17:31:58,09,09,1, 11.9,1,1, 14.354, 10618.361, 428.803, 52914.000 25/06/19,17:31:58,10,09,1, 11.9,1,1, 14.354, 10618.380, 428.809, 52914.019 25/06/19,17:31:58,11,09,1, 11.9,1,1, 14.354, 10618.383, 428.791, 52914.045 25/06/19,17:31:58,12,09,1, 11.9,1,1, 14.354, 10618.408, 428.810, 52914.128 25/06/19,17:31:58,13,09,1, 11.9,1,1, 14.354, 10618.397, 428.774, 52914.107 25/06/19,17:31:58,14,09,1, 11.9,1,1, 14.354, 10618.400, 428.795, 52914.060 25/06/19,17:31:58,15,09,1, 11.9,1,1, 14.354, 10618.404, 428.770, 52914.007 25/06/19,17:31:58,16,09,1, 11.9,1,1, 14.354, 10618.411, 428.769, 52914.021 25/06/19,17:31:58,17,09,1, 11.9,1,1, 14.354, 10618.437, 428.764, 52914.048 25/06/19,17:31:58,18,09,1, 11.9,1,1, 14.354, 10618.422, 428.753, 52914.027 25/06/19,17:31:58,19,09,1, 11.9,1,1, 14.354, 10618.446, 428.731, 52914.028 25/06/19,17:31:59,00,09,1, 11.9,1,1, 14.350, 10618.442, 428.731, 52914.028 25/06/19,17:31:59,01,09,1, 11.9,1,1, 14.350, 10618.467, 428.744, 52913.994 25/06/19,17:31:59,02,09,1, 11.9,1,1, 14.350, 10618.490, 428.738, 52914.016 25/06/19,17:31:59,03,09,1, 11.9,1,1, 14.350, 10618.483, 428.724, 52914.026 25/06/19,17:31:59,04,09,1, 11.9,1,1, 14.350, 10618.487, 428.722, 52913.985 25/06/19,17:31:59,05,09,1, 11.9,1,1, 14.350, 10618.511, 428.724, 52914.026 25/06/19,17:31:59,06,09,1, 11.9,1,1, 14.350, 10618.533, 428.716, 52914.042 25/06/19,17:31:59,07,09,1, 11.9,1,1, 14.350, 10618.522, 428.698, 52914.039 25/06/19,17:31:59,08,09,1, 11.9,1,1, 14.350, 10618.526, 428.712, 52913.973 25/06/19,17:31:59,09,09,1, 11.9,1,1, 14.350, 10618.513, 428.727, 52914.019 25/06/19,17:31:59,10,09,1, 11.9,1,1, 14.350, 10618.539, 428.704, 52914.007 25/06/19,17:31:59,11,09,1, 11.9,1,1, 14.350, 10618.526, 428.715, 52913.970 25/06/19,17:31:59,12,09,1, 11.9,1,1, 14.350, 10618.564, 428.691, 52913.968 25/06/19,17:31:59,13,09,1, 11.9,1,1, 14.350, 10618.566, 428.691, 52913.968 25/06/19,17:31:59,14,09,1, 11.9,1,1, 14.350, 10618.569, 428.658, 52913.946 25/06/19,17:31:59,15,09,1, 11.9,1,1, 14.350, 10618.579, 428.692, 52913.940 25/06/19,17:31:59,16,09,1, 11.9,1,1, 14.350, 10618.582, 428.686, 52913.980 25/06/19,17:31:59,17,09,1, 11.9,1,1, 14.350, 10618.595, 428.677, 52913.948 25/06/19,17:31:59,18,09,1, 11.9,1,1, 14.350, 10618.588, 428.689, 52913.992 25/06/19,17:31:59,19,09,1, 11.9,1,1, 14.350, 10618.621, 428.687, 52913.980 25/06/19,17:32:00,00,09,1, 11.9,1,1, 14.345, 10618.618, 428.687, 52913.980 25/06/19,17:32:00,01,09,1, 11.9,1,1, 14.345, 10618.622, 428.690, 52913.946 25/06/19,17:32:00,02,09,1, 11.9,1,1, 14.345, 10618.663, 428.425, 52912.814 25/06/19,17:32:00,03,09,1, 11.9,1,1, 14.345, 10618.673, 428.370, 52912.660 25/06/19,17:32:00,04,09,1, 11.9,1,1, 14.345, 10618.688, 428.367, 52912.656 25/06/19,17:32:00,05,09,1, 11.9,1,1, 14.345, 10618.699, 428.381, 52912.678 25/06/19,17:32:00,06,09,1, 11.9,1,1, 14.345, 10618.676, 428.364, 52912.680 25/06/19,17:32:00,07,09,1, 11.9,1,1, 14.345, 10618.672, 428.351, 52912.698 25/06/19,17:32:00,08,09,1, 11.9,1,1, 14.345, 10618.687, 428.345, 52912.656 25/06/19,17:32:00,09,09,1, 11.9,1,1, 14.345, 10618.699, 428.339, 52912.682 25/06/19,17:32:00,10,09,1, 11.9,1,1, 14.345, 10618.691, 428.341, 52912.731 25/06/19,17:32:00,11,09,1, 11.9,1,1, 14.345, 10618.704, 428.336, 52912.744 25/06/19,17:32:00,12,09,1, 11.9,1,1, 14.345, 10618.705, 428.335, 52912.656 25/06/19,17:32:00,13,09,1, 11.9,1,1, 14.345, 10618.725, 428.345, 52912.750 25/06/19,17:32:00,14,09,1, 11.9,1,1, 14.345, 10618.723, 428.340, 52912.694 25/06/19,17:32:00,15,09,1, 11.9,1,1, 14.345, 10618.743, 428.338, 52912.599 25/06/19,17:32:00,16,09,1, 11.9,1,1, 14.345, 10618.753, 428.335, 52912.688 25/06/19,17:32:00,17,09,1, 11.9,1,1, 14.345, 10618.764, 428.306, 52912.658 25/06/19,17:32:00,18,09,1, 11.9,1,1, 14.345, 10618.757, 428.307, 52912.684 25/06/19,17:32:00,19,09,1, 11.9,1,1, 14.345, 10618.776, 428.301, 52912.708 25/06/19,17:32:01,00,09,1, 12.0,1,1, 14.344, 10618.768, 428.301, 52912.708 25/06/19,17:32:01,01,09,1, 12.0,1,1, 14.344, 10618.808, 428.277, 52912.700 25/06/19,17:32:01,02,09,1, 12.0,1,1, 14.344, 10618.820, 428.308, 52912.699 25/06/19,17:32:01,03,09,1, 12.0,1,1, 14.344, 10618.834, 428.292, 52912.671 25/06/19,17:32:01,04,09,1, 12.0,1,1, 14.344, 10618.839, 428.300, 52912.616 25/06/19,17:32:01,05,09,1, 12.0,1,1, 14.344, 10618.843, 428.301, 52912.686 25/06/19,17:32:01,06,09,1, 12.0,1,1, 14.344, 10618.855, 428.283, 52912.614 25/06/19,17:32:01,07,09,1, 12.0,1,1, 14.344, 10618.829, 428.305, 52912.637 25/06/19,17:32:01,08,09,1, 12.0,1,1, 14.344, 10618.854, 428.261, 52912.582 25/06/19,17:32:01,09,09,1, 12.0,1,1, 14.344, 10618.869, 428.292, 52912.622 25/06/19,17:32:01,10,09,1, 12.0,1,1, 14.344, 10618.878, 428.284, 52912.600 25/06/19,17:32:01,11,09,1, 12.0,1,1, 14.344, 10618.878, 428.283, 52912.636 25/06/19,17:32:01,12,09,1, 12.0,1,1, 14.344, 10618.888, 428.266, 52912.631 25/06/19,17:32:01,13,09,1, 12.0,1,1, 14.344, 10618.868, 428.264, 52912.625 25/06/19,17:32:01,14,09,1, 12.0,1,1, 14.344, 10618.883, 428.256, 52912.560 25/06/19,17:32:01,15,09,1, 12.0,1,1, 14.344, 10618.911, 428.262, 52912.700 25/06/19,17:32:01,16,09,1, 12.0,1,1, 14.344, 10618.918, 428.242, 52912.611 25/06/19,17:32:01,17,09,1, 12.0,1,1, 14.344, 10618.937, 428.225, 52912.604 25/06/19,17:32:01,18,09,1, 12.0,1,1, 14.344, 10618.960, 428.217, 52912.596 25/06/19,17:32:01,19,09,1, 12.0,1,1, 14.344, 10618.925, 428.233, 52912.619 25/06/19,17:32:02,00,09,1, 11.9,1,1, 14.349, 10618.918, 428.233, 52912.619 25/06/19,17:32:02,01,09,1, 11.9,1,1, 14.349, 10618.973, 428.218, 52912.575 25/06/19,17:32:02,02,09,1, 11.9,1,1, 14.349, 10618.948, 428.183, 52912.595 25/06/19,17:32:02,03,09,1, 11.9,1,1, 14.349, 10618.961, 428.188, 52912.554 25/06/19,17:32:02,04,09,1, 11.9,1,1, 14.349, 10618.996, 428.205, 52912.556 25/06/19,17:32:02,05,09,1, 11.9,1,1, 14.349, 10618.972, 428.200, 52912.631 25/06/19,17:32:02,06,09,1, 11.9,1,1, 14.349, 10618.981, 428.152, 52912.613 25/06/19,17:32:02,07,09,1, 11.9,1,1, 14.349, 10618.992, 428.195, 52912.635 25/06/19,17:32:02,08,09,1, 11.9,1,1, 14.349, 10619.004, 428.183, 52912.551 25/06/19,17:32:02,09,09,1, 11.9,1,1, 14.349, 10619.016, 428.147, 52912.551 25/06/19,17:32:02,10,09,1, 11.9,1,1, 14.349, 10619.024, 428.171, 52912.569 25/06/19,17:32:02,11,09,1, 11.9,1,1, 14.349, 10619.020, 428.158, 52912.560 25/06/19,17:32:02,12,09,1, 11.9,1,1, 14.349, 10619.038, 428.159, 52912.511 25/06/19,17:32:02,13,09,1, 11.9,1,1, 14.349, 10619.059, 428.166, 52912.571 25/06/19,17:32:02,14,09,1, 11.9,1,1, 14.349, 10619.066, 428.133, 52912.483 25/06/19,17:32:02,15,09,1, 11.9,1,1, 14.349, 10619.058, 428.150, 52912.470 25/06/19,17:32:02,16,09,1, 11.9,1,1, 14.349, 10619.065, 428.156, 52912.571 25/06/19,17:32:02,17,09,1, 11.9,1,1, 14.349, 10619.074, 428.128, 52912.465 25/06/19,17:32:02,18,09,1, 11.9,1,1, 14.349, 10619.098, 428.137, 52912.572 25/06/19,17:32:02,19,09,1, 11.9,1,1, 14.349, 10619.101, 428.125, 52912.514 25/06/19,17:32:03,00,10,1, 12.0,1,1, 14.342, 10619.093, 428.125, 52912.514 25/06/19,17:32:03,01,10,1, 12.0,1,1, 14.342, 10619.113, 428.119, 52912.549 25/06/19,17:32:03,02,10,1, 12.0,1,1, 14.342, 10619.111, 428.120, 52912.467 25/06/19,17:32:03,03,10,1, 12.0,1,1, 14.342, 10619.151, 428.108, 52912.531 25/06/19,17:32:03,04,10,1, 12.0,1,1, 14.342, 10619.121, 428.120, 52912.478 25/06/19,17:32:03,05,10,1, 12.0,1,1, 14.342, 10619.147, 428.105, 52912.555 25/06/19,17:32:03,06,10,1, 12.0,1,1, 14.342, 10619.133, 428.083, 52912.417 25/06/19,17:32:03,07,10,1, 12.0,1,1, 14.342, 10619.150, 428.096, 52912.481 25/06/19,17:32:03,08,10,1, 12.0,1,1, 14.342, 10619.188, 428.109, 52912.535 25/06/19,17:32:03,09,10,1, 12.0,1,1, 14.342, 10619.193, 428.105, 52912.503 25/06/19,17:32:03,10,10,1, 12.0,1,1, 14.342, 10619.187, 428.082, 52912.501 25/06/19,17:32:03,11,10,1, 12.0,1,1, 14.342, 10619.182, 428.083, 52912.500 25/06/19,17:32:03,12,10,1, 12.0,1,1, 14.342, 10619.203, 428.070, 52912.437 25/06/19,17:32:03,13,10,1, 12.0,1,1, 14.342, 10619.218, 428.061, 52912.473 25/06/19,17:32:03,14,10,1, 12.0,1,1, 14.342, 10619.237, 428.061, 52912.429 25/06/19,17:32:03,15,10,1, 12.0,1,1, 14.342, 10619.254, 428.066, 52912.454 25/06/19,17:32:03,16,10,1, 12.0,1,1, 14.342, 10619.247, 428.080, 52912.479 25/06/19,17:32:03,17,10,1, 12.0,1,1, 14.342, 10619.259, 428.037, 52912.393 25/06/19,17:32:03,18,10,1, 12.0,1,1, 14.342, 10619.252, 428.048, 52912.358 25/06/19,17:32:03,19,10,1, 12.0,1,1, 14.342, 10619.268, 428.028, 52912.432 25/06/19,17:32:04,00,09,1, 12.0,1,1, 14.342, 10619.268, 428.028, 52912.432 25/06/19,17:32:04,01,09,1, 12.0,1,1, 14.342, 10619.289, 428.038, 52912.487 25/06/19,17:32:04,02,09,1, 12.0,1,1, 14.342, 10619.274, 428.039, 52912.508 25/06/19,17:32:04,03,09,1, 12.0,1,1, 14.342, 10619.324, 428.020, 52912.391 25/06/19,17:32:04,04,09,1, 12.0,1,1, 14.342, 10619.332, 428.021, 52912.382 25/06/19,17:32:04,05,09,1, 12.0,1,1, 14.342, 10619.316, 428.004, 52912.354 25/06/19,17:32:04,06,09,1, 12.0,1,1, 14.342, 10619.329, 428.029, 52912.476 25/06/19,17:32:04,07,09,1, 12.0,1,1, 14.342, 10619.337, 427.990, 52912.417 25/06/19,17:32:04,08,09,1, 12.0,1,1, 14.342, 10619.329, 428.001, 52912.465 25/06/19,17:32:04,09,09,1, 12.0,1,1, 14.342, 10619.320, 427.997, 52912.434 25/06/19,17:32:04,10,09,1, 12.0,1,1, 14.342, 10619.350, 427.980, 52912.423 25/06/19,17:32:04,11,09,1, 12.0,1,1, 14.342, 10619.367, 427.993, 52912.407 25/06/19,17:32:04,12,09,1, 12.0,1,1, 14.342, 10619.362, 428.000, 52912.433 25/06/19,17:32:04,13,09,1, 12.0,1,1, 14.342, 10619.337, 427.965, 52912.390 25/06/19,17:32:04,14,09,1, 12.0,1,1, 14.342, 10619.367, 427.958, 52912.427 25/06/19,17:32:04,15,09,1, 12.0,1,1, 14.342, 10619.381, 427.958, 52912.401 25/06/19,17:32:04,16,09,1, 12.0,1,1, 14.342, 10619.402, 427.971, 52912.371 25/06/19,17:32:04,17,09,1, 12.0,1,1, 14.342, 10619.412, 427.951, 52912.428 25/06/19,17:32:04,18,09,1, 12.0,1,1, 14.342, 10619.398, 427.986, 52912.444 25/06/19,17:32:04,19,09,1, 12.0,1,1, 14.342, 10619.408, 427.940, 52912.332 25/06/19,17:32:05,00,09,1, 11.9,1,1, 14.346, 10619.402, 427.940, 52912.332 25/06/19,17:32:05,01,09,1, 11.9,1,1, 14.346, 10619.433, 427.960, 52912.407 25/06/19,17:32:05,02,09,1, 11.9,1,1, 14.346, 10619.451, 427.965, 52912.403 25/06/19,17:32:05,03,09,1, 11.9,1,1, 14.346, 10619.434, 427.931, 52912.425 25/06/19,17:32:05,04,09,1, 11.9,1,1, 14.346, 10619.462, 427.933, 52912.384 25/06/19,17:32:05,05,09,1, 11.9,1,1, 14.346, 10619.468, 427.896, 52912.338 25/06/19,17:32:05,06,09,1, 11.9,1,1, 14.346, 10619.474, 427.930, 52912.335 25/06/19,17:32:05,07,09,1, 11.9,1,1, 14.346, 10619.475, 427.918, 52912.349 25/06/19,17:32:05,08,09,1, 11.9,1,1, 14.346, 10619.489, 427.923, 52912.343 25/06/19,17:32:05,09,09,1, 11.9,1,1, 14.346, 10619.503, 427.914, 52912.374 25/06/19,17:32:05,10,09,1, 11.9,1,1, 14.346, 10619.496, 427.922, 52912.301 25/06/19,17:32:05,11,09,1, 11.9,1,1, 14.346, 10619.503, 427.895, 52912.376 25/06/19,17:32:05,12,09,1, 11.9,1,1, 14.346, 10619.538, 427.909, 52912.302 25/06/19,17:32:05,13,09,1, 11.9,1,1, 14.346, 10619.531, 427.890, 52912.303 25/06/19,17:32:05,14,09,1, 11.9,1,1, 14.346, 10619.522, 427.867, 52912.323 25/06/19,17:32:05,15,09,1, 11.9,1,1, 14.346, 10619.541, 427.860, 52912.350 25/06/19,17:32:05,16,09,1, 11.9,1,1, 14.346, 10619.547, 427.884, 52912.307 25/06/19,17:32:05,17,09,1, 11.9,1,1, 14.346, 10619.550, 427.859, 52912.333 25/06/19,17:32:05,18,09,1, 11.9,1,1, 14.346, 10619.567, 427.856, 52912.403 25/06/19,17:32:05,19,09,1, 11.9,1,1, 14.346, 10619.581, 427.861, 52912.341 25/06/19,17:32:06,00,10,1, 11.9,1,1, 14.344, 10619.577, 427.861, 52912.341 25/06/19,17:32:06,01,10,1, 11.9,1,1, 14.344, 10619.581, 427.876, 52912.337 25/06/19,17:32:06,02,10,1, 11.9,1,1, 14.344, 10619.589, 427.858, 52912.322 25/06/19,17:32:06,03,10,1, 11.9,1,1, 14.344, 10619.609, 427.847, 52912.326 25/06/19,17:32:06,04,10,1, 11.9,1,1, 14.344, 10619.610, 427.823, 52912.327 25/06/19,17:32:06,05,10,1, 11.9,1,1, 14.344, 10619.619, 427.858, 52912.357 25/06/19,17:32:06,06,10,1, 11.9,1,1, 14.344, 10619.633, 427.833, 52912.315 25/06/19,17:32:06,07,10,1, 11.9,1,1, 14.344, 10619.636, 427.819, 52912.322 25/06/19,17:32:06,08,10,1, 11.9,1,1, 14.344, 10619.632, 427.836, 52912.262 25/06/19,17:32:06,09,10,1, 11.9,1,1, 14.344, 10619.649, 427.832, 52912.289 25/06/19,17:32:06,10,10,1, 11.9,1,1, 14.344, 10619.654, 427.812, 52912.319 25/06/19,17:32:06,11,10,1, 11.9,1,1, 14.344, 10619.671, 427.807, 52912.328 25/06/19,17:32:06,12,10,1, 11.9,1,1, 14.344, 10619.675, 427.805, 52912.300 25/06/19,17:32:06,13,10,1, 11.9,1,1, 14.344, 10619.661, 427.799, 52912.252 25/06/19,17:32:06,14,10,1, 11.9,1,1, 14.344, 10619.696, 427.784, 52912.321 25/06/19,17:32:06,15,10,1, 11.9,1,1, 14.344, 10619.715, 427.776, 52912.219 25/06/19,17:32:06,16,10,1, 11.9,1,1, 14.344, 10619.729, 427.745, 52912.305 25/06/19,17:32:06,17,10,1, 11.9,1,1, 14.344, 10619.695, 427.770, 52912.253 25/06/19,17:32:06,18,10,1, 11.9,1,1, 14.344, 10619.718, 427.763, 52912.239 25/06/19,17:32:06,19,10,1, 11.9,1,1, 14.344, 10619.722, 427.750, 52912.310 25/06/19,17:32:07,00,10,1, 11.9,1,1, 14.343, 10619.719, 427.750, 52912.310 25/06/19,17:32:07,01,10,1, 11.9,1,1, 14.343, 10619.751, 427.763, 52912.305 25/06/19,17:32:07,02,10,1, 11.9,1,1, 14.343, 10619.743, 427.731, 52912.251 25/06/19,17:32:07,03,10,1, 11.9,1,1, 14.343, 10619.744, 427.735, 52912.188 25/06/19,17:32:07,04,10,1, 11.9,1,1, 14.343, 10619.765, 427.741, 52912.237 25/06/19,17:32:07,05,10,1, 11.9,1,1, 14.343, 10619.771, 427.706, 52912.232 25/06/19,17:32:07,06,10,1, 11.9,1,1, 14.343, 10619.800, 427.723, 52912.171 25/06/19,17:32:07,07,10,1, 11.9,1,1, 14.343, 10619.785, 427.717, 52912.231 25/06/19,17:32:07,08,10,1, 11.9,1,1, 14.343, 10619.803, 427.697, 52912.207 25/06/19,17:32:07,09,10,1, 11.9,1,1, 14.343, 10619.819, 427.731, 52912.247 25/06/19,17:32:07,10,10,1, 11.9,1,1, 14.343, 10619.822, 427.689, 52912.246 25/06/19,17:32:07,11,10,1, 11.9,1,1, 14.343, 10619.825, 427.683, 52912.206 25/06/19,17:32:07,12,10,1, 11.9,1,1, 14.343, 10619.839, 427.718, 52912.222 25/06/19,17:32:07,13,10,1, 11.9,1,1, 14.343, 10619.847, 427.708, 52912.230 25/06/19,17:32:07,14,10,1, 11.9,1,1, 14.343, 10619.833, 427.670, 52912.247 25/06/19,17:32:07,15,10,1, 11.9,1,1, 14.343, 10619.845, 427.687, 52912.181 25/06/19,17:32:07,16,10,1, 11.9,1,1, 14.343, 10619.850, 427.691, 52912.164 25/06/19,17:32:07,17,10,1, 11.9,1,1, 14.343, 10619.860, 427.660, 52912.142 25/06/19,17:32:07,18,10,1, 11.9,1,1, 14.343, 10619.845, 427.672, 52912.254 25/06/19,17:32:07,19,10,1, 11.9,1,1, 14.343, 10619.887, 427.694, 52912.184 25/06/19,17:32:08,00,10,1, 12.0,1,1, 14.344, 10619.886, 427.694, 52912.184 25/06/19,17:32:08,01,10,1, 12.0,1,1, 14.344, 10619.879, 427.665, 52912.201 25/06/19,17:32:08,02,10,1, 12.0,1,1, 14.344, 10619.914, 427.696, 52912.230 25/06/19,17:32:08,03,10,1, 12.0,1,1, 14.344, 10619.896, 427.669, 52912.200 25/06/19,17:32:08,04,10,1, 12.0,1,1, 14.344, 10619.910, 427.670, 52912.165 25/06/19,17:32:08,05,10,1, 12.0,1,1, 14.344, 10619.933, 427.672, 52912.173 25/06/19,17:32:08,06,10,1, 12.0,1,1, 14.344, 10619.910, 427.662, 52912.197 25/06/19,17:32:08,07,10,1, 12.0,1,1, 14.344, 10619.950, 427.646, 52912.147 25/06/19,17:32:08,08,10,1, 12.0,1,1, 14.344, 10619.954, 427.648, 52912.189 25/06/19,17:32:08,09,10,1, 12.0,1,1, 14.344, 10619.938, 427.650, 52912.174 25/06/19,17:32:08,10,10,1, 12.0,1,1, 14.344, 10619.964, 427.600, 52912.135 25/06/19,17:32:08,11,10,1, 12.0,1,1, 14.344, 10619.996, 427.625, 52912.153 25/06/19,17:32:08,12,10,1, 12.0,1,1, 14.344, 10620.000, 427.604, 52912.182 25/06/19,17:32:08,13,10,1, 12.0,1,1, 14.344, 10619.995, 427.607, 52912.116 25/06/19,17:32:08,14,10,1, 12.0,1,1, 14.344, 10619.997, 427.592, 52912.134 25/06/19,17:32:08,15,10,1, 12.0,1,1, 14.344, 10620.001, 427.612, 52912.217 25/06/19,17:32:08,16,10,1, 12.0,1,1, 14.344, 10620.022, 427.592, 52912.162 25/06/19,17:32:08,17,10,1, 12.0,1,1, 14.344, 10620.005, 427.587, 52912.130 25/06/19,17:32:08,18,10,1, 12.0,1,1, 14.344, 10620.007, 427.584, 52912.169 25/06/19,17:32:08,19,10,1, 12.0,1,1, 14.344, 10620.002, 427.586, 52912.092 25/06/19,17:32:09,00,10,1, 11.9,1,1, 14.346, 10619.994, 427.586, 52912.092 25/06/19,17:32:09,01,10,1, 11.9,1,1, 14.346, 10620.041, 427.585, 52912.104 25/06/19,17:32:09,02,10,1, 11.9,1,1, 14.346, 10620.044, 427.549, 52912.135 25/06/19,17:32:09,03,10,1, 11.9,1,1, 14.346, 10620.055, 427.572, 52912.117 25/06/19,17:32:09,04,10,1, 11.9,1,1, 14.346, 10620.065, 427.546, 52912.092 25/06/19,17:32:09,05,10,1, 11.9,1,1, 14.346, 10620.056, 427.545, 52912.085 25/06/19,17:32:09,06,10,1, 11.9,1,1, 14.346, 10620.085, 427.561, 52912.105 25/06/19,17:32:09,07,10,1, 11.9,1,1, 14.346, 10620.094, 427.533, 52912.115 25/06/19,17:32:09,08,10,1, 11.9,1,1, 14.346, 10620.075, 427.531, 52912.122 25/06/19,17:32:09,09,10,1, 11.9,1,1, 14.346, 10620.115, 427.523, 52912.083 25/06/19,17:32:09,10,10,1, 11.9,1,1, 14.346, 10620.100, 427.538, 52912.079 25/06/19,17:32:09,11,10,1, 11.9,1,1, 14.346, 10620.123, 427.499, 52912.062 25/06/19,17:32:09,12,10,1, 11.9,1,1, 14.346, 10620.096, 427.514, 52912.118 25/06/19,17:32:09,13,10,1, 11.9,1,1, 14.346, 10620.142, 427.501, 52912.065 25/06/19,17:32:09,14,10,1, 11.9,1,1, 14.346, 10620.136, 427.474, 52912.072 25/06/19,17:32:09,15,10,1, 11.9,1,1, 14.346, 10620.164, 427.489, 52912.106 25/06/19,17:32:09,16,10,1, 11.9,1,1, 14.346, 10620.143, 427.484, 52912.150 25/06/19,17:32:09,17,10,1, 11.9,1,1, 14.346, 10620.184, 427.479, 52912.032 25/06/19,17:32:09,18,10,1, 11.9,1,1, 14.346, 10620.166, 427.501, 52912.036 25/06/19,17:32:09,19,10,1, 11.9,1,1, 14.346, 10620.170, 427.471, 52912.058 25/06/19,17:32:10,00,10,1, 11.9,1,1, 14.343, 10620.170, 427.471, 52912.058 25/06/19,17:32:10,01,10,1, 11.9,1,1, 14.343, 10620.200, 427.460, 52912.063 25/06/19,17:32:10,02,10,1, 11.9,1,1, 14.343, 10620.211, 427.445, 52912.012 25/06/19,17:32:10,03,10,1, 11.9,1,1, 14.343, 10620.200, 427.432, 52912.063 25/06/19,17:32:10,04,10,1, 11.9,1,1, 14.343, 10620.224, 427.443, 52912.053 25/06/19,17:32:10,05,10,1, 11.9,1,1, 14.343, 10620.197, 427.420, 52912.013 25/06/19,17:32:10,06,10,1, 11.9,1,1, 14.343, 10620.216, 427.411, 52912.037 25/06/19,17:32:10,07,10,1, 11.9,1,1, 14.343, 10620.226, 427.426, 52911.994 25/06/19,17:32:10,08,10,1, 11.9,1,1, 14.343, 10620.243, 427.429, 52911.985 25/06/19,17:32:10,09,10,1, 11.9,1,1, 14.343, 10620.246, 427.415, 52912.065 25/06/19,17:32:10,10,10,1, 11.9,1,1, 14.343, 10620.239, 427.400, 52911.967 25/06/19,17:32:10,11,10,1, 11.9,1,1, 14.343, 10620.236, 427.416, 52911.991 25/06/19,17:32:10,12,10,1, 11.9,1,1, 14.343, 10620.225, 427.385, 52912.003 25/06/19,17:32:10,13,10,1, 11.9,1,1, 14.343, 10620.269, 427.394, 52911.983 25/06/19,17:32:10,14,10,1, 11.9,1,1, 14.343, 10620.261, 427.402, 52912.053 25/06/19,17:32:10,15,10,1, 11.9,1,1, 14.343, 10620.279, 427.380, 52912.000 25/06/19,17:32:10,16,10,1, 11.9,1,1, 14.343, 10620.296, 427.385, 52911.995 25/06/19,17:32:10,17,10,1, 11.9,1,1, 14.343, 10620.271, 427.386, 52912.018 25/06/19,17:32:10,18,10,1, 11.9,1,1, 14.343, 10620.285, 427.389, 52911.986 25/06/19,17:32:10,19,10,1, 11.9,1,1, 14.343, 10620.309, 427.373, 52912.028 25/06/19,17:32:11,00,10,1, 11.9,1,1, 14.345, 10620.303, 427.373, 52912.028 25/06/19,17:32:11,01,10,1, 11.9,1,1, 14.345, 10620.310, 427.368, 52911.942 25/06/19,17:32:11,02,10,1, 11.9,1,1, 14.345, 10620.316, 427.347, 52911.988 25/06/19,17:32:11,03,10,1, 11.9,1,1, 14.345, 10620.335, 427.356, 52911.963 25/06/19,17:32:11,04,10,1, 11.9,1,1, 14.345, 10620.348, 427.376, 52911.990 25/06/19,17:32:11,05,10,1, 11.9,1,1, 14.345, 10620.340, 427.360, 52912.033 25/06/19,17:32:11,06,10,1, 11.9,1,1, 14.345, 10620.382, 427.338, 52911.989 25/06/19,17:32:11,07,10,1, 11.9,1,1, 14.345, 10620.375, 427.341, 52911.965 25/06/19,17:32:11,08,10,1, 11.9,1,1, 14.345, 10620.364, 427.325, 52911.934 25/06/19,17:32:11,09,10,1, 11.9,1,1, 14.345, 10620.371, 427.335, 52911.991 25/06/19,17:32:11,10,10,1, 11.9,1,1, 14.345, 10620.369, 427.319, 52911.991 25/06/19,17:32:11,11,10,1, 11.9,1,1, 14.345, 10620.396, 427.284, 52911.955 25/06/19,17:32:11,12,10,1, 11.9,1,1, 14.345, 10620.385, 427.289, 52911.875 25/06/19,17:32:11,13,10,1, 11.9,1,1, 14.345, 10620.427, 427.297, 52911.934 25/06/19,17:32:11,14,10,1, 11.9,1,1, 14.345, 10620.398, 427.288, 52911.986 25/06/19,17:32:11,15,10,1, 11.9,1,1, 14.345, 10620.416, 427.305, 52911.987 25/06/19,17:32:11,16,10,1, 11.9,1,1, 14.345, 10620.444, 427.287, 52911.921 25/06/19,17:32:11,17,10,1, 11.9,1,1, 14.345, 10620.423, 427.257, 52911.933 25/06/19,17:32:11,18,10,1, 11.9,1,1, 14.345, 10620.427, 427.270, 52911.985 25/06/19,17:32:11,19,10,1, 11.9,1,1, 14.345, 10620.426, 427.265, 52911.939 25/06/19,17:32:12,00,10,1, 12.0,1,1, 14.341, 10620.420, 427.265, 52911.939 25/06/19,17:32:12,01,10,1, 12.0,1,1, 14.341, 10620.456, 427.245, 52911.853 25/06/19,17:32:12,02,10,1, 12.0,1,1, 14.341, 10620.457, 427.243, 52911.868 25/06/19,17:32:12,03,10,1, 12.0,1,1, 14.341, 10620.475, 427.251, 52911.880 25/06/19,17:32:12,04,10,1, 12.0,1,1, 14.341, 10620.468, 427.253, 52911.882 25/06/19,17:32:12,05,10,1, 12.0,1,1, 14.341, 10620.501, 427.244, 52911.924 25/06/19,17:32:12,06,10,1, 12.0,1,1, 14.341, 10620.467, 427.231, 52911.840 25/06/19,17:32:12,07,10,1, 12.0,1,1, 14.341, 10620.504, 427.229, 52911.891 25/06/19,17:32:12,08,10,1, 12.0,1,1, 14.341, 10620.525, 427.248, 52911.918 25/06/19,17:32:12,09,10,1, 12.0,1,1, 14.341, 10620.507, 427.196, 52911.868 25/06/19,17:32:12,10,10,1, 12.0,1,1, 14.341, 10620.482, 427.203, 52911.878 25/06/19,17:32:12,11,10,1, 12.0,1,1, 14.341, 10620.514, 427.191, 52911.864 25/06/19,17:32:12,12,10,1, 12.0,1,1, 14.341, 10620.541, 427.186, 52911.905 25/06/19,17:32:12,13,10,1, 12.0,1,1, 14.341, 10620.547, 427.167, 52911.876 25/06/19,17:32:12,14,10,1, 12.0,1,1, 14.341, 10620.562, 427.182, 52911.935 25/06/19,17:32:12,15,10,1, 12.0,1,1, 14.341, 10620.535, 427.151, 52911.856 25/06/19,17:32:12,16,10,1, 12.0,1,1, 14.341, 10620.535, 427.189, 52911.893 25/06/19,17:32:12,17,10,1, 12.0,1,1, 14.341, 10620.573, 427.189, 52911.920 25/06/19,17:32:12,18,10,1, 12.0,1,1, 14.341, 10620.573, 427.166, 52911.900 25/06/19,17:32:12,19,10,1, 12.0,1,1, 14.341, 10620.570, 427.158, 52911.864 25/06/19,17:32:13,00,10,1, 11.9,1,1, 14.344, 10620.562, 427.158, 52911.864 25/06/19,17:32:13,01,10,1, 11.9,1,1, 14.344, 10620.585, 427.158, 52911.863 25/06/19,17:32:13,02,10,1, 11.9,1,1, 14.344, 10620.602, 427.156, 52911.797 25/06/19,17:32:13,03,10,1, 11.9,1,1, 14.344, 10620.615, 427.142, 52911.802 25/06/19,17:32:13,04,10,1, 11.9,1,1, 14.344, 10620.606, 427.149, 52911.852 25/06/19,17:32:13,05,10,1, 11.9,1,1, 14.344, 10620.621, 427.149, 52911.821 25/06/19,17:32:13,06,10,1, 11.9,1,1, 14.344, 10620.626, 427.147, 52911.867 25/06/19,17:32:13,07,10,1, 11.9,1,1, 14.344, 10620.621, 427.125, 52911.789 25/06/19,17:32:13,08,10,1, 11.9,1,1, 14.344, 10620.631, 427.120, 52911.873 25/06/19,17:32:13,09,10,1, 11.9,1,1, 14.344, 10620.658, 427.099, 52911.866 25/06/19,17:32:13,10,10,1, 11.9,1,1, 14.344, 10620.650, 427.088, 52911.818 25/06/19,17:32:13,11,10,1, 11.9,1,1, 14.344, 10620.636, 427.086, 52911.809 25/06/19,17:32:13,12,10,1, 11.9,1,1, 14.344, 10620.658, 427.105, 52911.852 25/06/19,17:32:13,13,10,1, 11.9,1,1, 14.344, 10620.643, 427.093, 52911.836 25/06/19,17:32:13,14,10,1, 11.9,1,1, 14.344, 10620.672, 427.080, 52911.778 25/06/19,17:32:13,15,10,1, 11.9,1,1, 14.344, 10620.679, 427.098, 52911.804 25/06/19,17:32:13,16,10,1, 11.9,1,1, 14.344, 10620.694, 427.069, 52911.797 25/06/19,17:32:13,17,10,1, 11.9,1,1, 14.344, 10620.691, 427.046, 52911.810 25/06/19,17:32:13,18,10,1, 11.9,1,1, 14.344, 10620.714, 427.059, 52911.759 25/06/19,17:32:13,19,10,1, 11.9,1,1, 14.344, 10620.702, 427.059, 52911.744 25/06/19,17:32:14,00,10,1, 11.9,1,1, 14.340, 10620.695, 427.059, 52911.744 25/06/19,17:32:14,01,10,1, 11.9,1,1, 14.340, 10620.709, 427.010, 52911.747 25/06/19,17:32:14,02,10,1, 11.9,1,1, 14.340, 10620.736, 427.039, 52911.805 25/06/19,17:32:14,03,10,1, 11.9,1,1, 14.340, 10620.736, 426.991, 52911.801 25/06/19,17:32:14,04,10,1, 11.9,1,1, 14.340, 10620.755, 426.991, 52911.786 25/06/19,17:32:14,05,10,1, 11.9,1,1, 14.340, 10620.770, 427.021, 52911.748 25/06/19,17:32:14,06,10,1, 11.9,1,1, 14.340, 10620.786, 427.013, 52911.800 25/06/19,17:32:14,07,10,1, 11.9,1,1, 14.340, 10620.787, 427.016, 52911.789 25/06/19,17:32:14,08,10,1, 11.9,1,1, 14.340, 10620.794, 427.000, 52911.776 25/06/19,17:32:14,09,10,1, 11.9,1,1, 14.340, 10620.771, 426.993, 52911.718 25/06/19,17:32:14,10,10,1, 11.9,1,1, 14.340, 10620.783, 426.999, 52911.737 25/06/19,17:32:14,11,10,1, 11.9,1,1, 14.340, 10620.789, 427.000, 52911.770 25/06/19,17:32:14,12,10,1, 11.9,1,1, 14.340, 10620.817, 426.979, 52911.702 25/06/19,17:32:14,13,10,1, 11.9,1,1, 14.340, 10620.831, 426.980, 52911.762 25/06/19,17:32:14,14,10,1, 11.9,1,1, 14.340, 10620.830, 426.988, 52911.816 25/06/19,17:32:14,15,10,1, 11.9,1,1, 14.340, 10620.840, 426.967, 52911.702 25/06/19,17:32:14,16,10,1, 11.9,1,1, 14.340, 10620.829, 426.972, 52911.745 25/06/19,17:32:14,17,10,1, 11.9,1,1, 14.340, 10620.839, 426.953, 52911.687 25/06/19,17:32:14,18,10,1, 11.9,1,1, 14.340, 10620.833, 426.953, 52911.695 25/06/19,17:32:14,19,10,1, 11.9,1,1, 14.340, 10620.836, 426.943, 52911.750 25/06/19,17:32:15,00,10,1, 11.9,1,1, 14.342, 10620.829, 426.943, 52911.750 25/06/19,17:32:15,01,10,1, 11.9,1,1, 14.342, 10620.863, 426.944, 52911.745 25/06/19,17:32:15,02,10,1, 11.9,1,1, 14.342, 10620.902, 426.917, 52911.759 25/06/19,17:32:15,03,10,1, 11.9,1,1, 14.342, 10620.883, 426.879, 52911.729 25/06/19,17:32:15,04,10,1, 11.9,1,1, 14.342, 10620.888, 426.900, 52911.776 25/06/19,17:32:15,05,10,1, 11.9,1,1, 14.342, 10620.889, 426.906, 52911.693 25/06/19,17:32:15,06,10,1, 11.9,1,1, 14.342, 10620.918, 426.890, 52911.680 25/06/19,17:32:15,07,10,1, 11.9,1,1, 14.342, 10620.903, 426.895, 52911.730 25/06/19,17:32:15,08,10,1, 11.9,1,1, 14.342, 10620.891, 426.894, 52911.710 25/06/19,17:32:15,09,10,1, 11.9,1,1, 14.342, 10620.899, 426.881, 52911.701 25/06/19,17:32:15,10,10,1, 11.9,1,1, 14.342, 10620.926, 426.850, 52911.674 25/06/19,17:32:15,11,10,1, 11.9,1,1, 14.342, 10620.903, 426.839, 52911.656 25/06/19,17:32:15,12,10,1, 11.9,1,1, 14.342, 10620.911, 426.861, 52911.683 25/06/19,17:32:15,13,10,1, 11.9,1,1, 14.342, 10620.935, 426.842, 52911.628 25/06/19,17:32:15,14,10,1, 11.9,1,1, 14.342, 10620.911, 426.836, 52911.659 25/06/19,17:32:15,15,10,1, 11.9,1,1, 14.342, 10620.953, 426.837, 52911.643 25/06/19,17:32:15,16,10,1, 11.9,1,1, 14.342, 10620.949, 426.833, 52911.653 25/06/19,17:32:15,17,10,1, 11.9,1,1, 14.342, 10620.949, 426.832, 52911.693 25/06/19,17:32:15,18,10,1, 11.9,1,1, 14.342, 10620.959, 426.841, 52911.654 25/06/19,17:32:15,19,10,1, 11.9,1,1, 14.342, 10620.973, 426.829, 52911.583 25/06/19,17:32:16,00,10,1, 11.9,1,1, 14.344, 10620.971, 426.829, 52911.583 25/06/19,17:32:16,01,10,1, 11.9,1,1, 14.344, 10620.985, 426.804, 52911.587 25/06/19,17:32:16,02,10,1, 11.9,1,1, 14.344, 10621.011, 426.802, 52911.581 25/06/19,17:32:16,03,10,1, 11.9,1,1, 14.344, 10621.015, 426.792, 52911.645 25/06/19,17:32:16,04,10,1, 11.9,1,1, 14.344, 10621.014, 426.805, 52911.641 25/06/19,17:32:16,05,10,1, 11.9,1,1, 14.344, 10621.014, 426.777, 52911.657 25/06/19,17:32:16,06,10,1, 11.9,1,1, 14.344, 10621.022, 426.805, 52911.695 25/06/19,17:32:16,07,10,1, 11.9,1,1, 14.344, 10621.022, 426.764, 52911.567 25/06/19,17:32:16,08,10,1, 11.9,1,1, 14.344, 10621.018, 426.777, 52911.629 25/06/19,17:32:16,09,10,1, 11.9,1,1, 14.344, 10621.025, 426.749, 52911.568 25/06/19,17:32:16,10,10,1, 11.9,1,1, 14.344, 10621.044, 426.759, 52911.592 25/06/19,17:32:16,11,10,1, 11.9,1,1, 14.344, 10621.045, 426.752, 52911.677 25/06/19,17:32:16,12,10,1, 11.9,1,1, 14.344, 10621.046, 426.732, 52911.612 25/06/19,17:32:16,13,10,1, 11.9,1,1, 14.344, 10621.052, 426.750, 52911.588 25/06/19,17:32:16,14,10,1, 11.9,1,1, 14.344, 10621.070, 426.742, 52911.608 25/06/19,17:32:16,15,10,1, 11.9,1,1, 14.344, 10621.058, 426.721, 52911.553 25/06/19,17:32:16,16,10,1, 11.9,1,1, 14.344, 10621.081, 426.725, 52911.639 25/06/19,17:32:16,17,10,1, 11.9,1,1, 14.344, 10621.120, 426.715, 52911.633 25/06/19,17:32:16,18,10,1, 11.9,1,1, 14.344, 10621.106, 426.737, 52911.617 25/06/19,17:32:16,19,10,1, 11.9,1,1, 14.344, 10621.130, 426.709, 52911.594 25/06/19,17:32:17,00,10,1, 11.9,1,1, 14.342, 10621.129, 426.709, 52911.594 25/06/19,17:32:17,01,10,1, 11.9,1,1, 14.342, 10621.114, 426.687, 52911.626 25/06/19,17:32:17,02,10,1, 11.9,1,1, 14.342, 10621.138, 426.684, 52911.629 25/06/19,17:32:17,03,10,1, 11.9,1,1, 14.342, 10621.155, 426.674, 52911.526 25/06/19,17:32:17,04,10,1, 11.9,1,1, 14.342, 10621.132, 426.664, 52911.600 25/06/19,17:32:17,05,10,1, 11.9,1,1, 14.342, 10621.147, 426.663, 52911.572 25/06/19,17:32:17,06,10,1, 11.9,1,1, 14.342, 10621.152, 426.689, 52911.569 25/06/19,17:32:17,07,10,1, 11.9,1,1, 14.342, 10621.163, 426.660, 52911.628 25/06/19,17:32:17,08,10,1, 11.9,1,1, 14.342, 10621.177, 426.627, 52911.595 25/06/19,17:32:17,09,10,1, 11.9,1,1, 14.342, 10621.164, 426.636, 52911.541 25/06/19,17:32:17,10,10,1, 11.9,1,1, 14.342, 10621.168, 426.660, 52911.574 25/06/19,17:32:17,11,10,1, 11.9,1,1, 14.342, 10621.181, 426.633, 52911.545 25/06/19,17:32:17,12,10,1, 11.9,1,1, 14.342, 10621.183, 426.624, 52911.514 25/06/19,17:32:17,13,10,1, 11.9,1,1, 14.342, 10621.201, 426.597, 52911.527 25/06/19,17:32:17,14,10,1, 11.9,1,1, 14.342, 10621.205, 426.603, 52911.609 25/06/19,17:32:17,15,10,1, 11.9,1,1, 14.342, 10621.204, 426.611, 52911.530 25/06/19,17:32:17,16,10,1, 11.9,1,1, 14.342, 10621.232, 426.598, 52911.563 25/06/19,17:32:17,17,10,1, 11.9,1,1, 14.342, 10621.227, 426.572, 52911.539 25/06/19,17:32:17,18,10,1, 11.9,1,1, 14.342, 10621.230, 426.586, 52911.538 25/06/19,17:32:17,19,10,1, 11.9,1,1, 14.342, 10621.240, 426.602, 52911.506 25/06/19,17:32:18,00,10,1, 11.9,1,1, 14.346, 10621.238, 426.602, 52911.506 25/06/19,17:32:18,01,10,1, 11.9,1,1, 14.346, 10621.251, 426.587, 52911.519 25/06/19,17:32:18,02,10,1, 11.9,1,1, 14.346, 10621.268, 426.573, 52911.513 25/06/19,17:32:18,03,10,1, 11.9,1,1, 14.346, 10621.252, 426.558, 52911.491 25/06/19,17:32:18,04,10,1, 11.9,1,1, 14.346, 10621.248, 426.555, 52911.498 25/06/19,17:32:18,05,10,1, 11.9,1,1, 14.346, 10621.283, 426.559, 52911.514 25/06/19,17:32:18,06,10,1, 11.9,1,1, 14.346, 10621.288, 426.541, 52911.525 25/06/19,17:32:18,07,10,1, 11.9,1,1, 14.346, 10621.276, 426.539, 52911.522 25/06/19,17:32:18,08,10,1, 11.9,1,1, 14.346, 10621.286, 426.537, 52911.505 25/06/19,17:32:18,09,10,1, 11.9,1,1, 14.346, 10621.292, 426.533, 52911.531 25/06/19,17:32:18,10,10,1, 11.9,1,1, 14.346, 10621.270, 426.508, 52911.461 25/06/19,17:32:18,11,10,1, 11.9,1,1, 14.346, 10621.303, 426.533, 52911.498 25/06/19,17:32:18,12,10,1, 11.9,1,1, 14.346, 10621.308, 426.506, 52911.498 25/06/19,17:32:18,13,10,1, 11.9,1,1, 14.346, 10621.283, 426.502, 52911.485 25/06/19,17:32:18,14,10,1, 11.9,1,1, 14.346, 10621.309, 426.521, 52911.497 25/06/19,17:32:18,15,10,1, 11.9,1,1, 14.346, 10621.312, 426.490, 52911.491 25/06/19,17:32:18,16,10,1, 11.9,1,1, 14.346, 10621.325, 426.488, 52911.482 25/06/19,17:32:18,17,10,1, 11.9,1,1, 14.346, 10621.342, 426.487, 52911.452 25/06/19,17:32:18,18,10,1, 11.9,1,1, 14.346, 10621.324, 426.474, 52911.540 25/06/19,17:32:18,19,10,1, 11.9,1,1, 14.346, 10621.324, 426.477, 52911.503 25/06/19,17:32:19,00,10,1, 11.9,1,1, 14.345, 10621.321, 426.477, 52911.503 25/06/19,17:32:19,01,10,1, 11.9,1,1, 14.345, 10621.340, 426.453, 52911.449 25/06/19,17:32:19,02,10,1, 11.9,1,1, 14.345, 10621.373, 426.460, 52911.480 25/06/19,17:32:19,03,10,1, 11.9,1,1, 14.345, 10621.358, 426.446, 52911.442 25/06/19,17:32:19,04,10,1, 11.9,1,1, 14.345, 10621.371, 426.429, 52911.471 25/06/19,17:32:19,05,10,1, 11.9,1,1, 14.345, 10621.380, 426.431, 52911.409 25/06/19,17:32:19,06,10,1, 11.9,1,1, 14.345, 10621.377, 426.411, 52911.470 25/06/19,17:32:19,07,10,1, 11.9,1,1, 14.345, 10621.402, 426.426, 52911.504 25/06/19,17:32:19,08,10,1, 11.9,1,1, 14.345, 10621.397, 426.402, 52911.447 25/06/19,17:32:19,09,10,1, 11.9,1,1, 14.345, 10621.422, 426.395, 52911.453 25/06/19,17:32:19,10,10,1, 11.9,1,1, 14.345, 10621.414, 426.406, 52911.448 25/06/19,17:32:19,11,10,1, 11.9,1,1, 14.345, 10621.427, 426.384, 52911.416 25/06/19,17:32:19,12,10,1, 11.9,1,1, 14.345, 10621.417, 426.391, 52911.430 25/06/19,17:32:19,13,10,1, 11.9,1,1, 14.345, 10621.461, 426.401, 52911.449 25/06/19,17:32:19,14,10,1, 11.9,1,1, 14.345, 10621.436, 426.382, 52911.459 25/06/19,17:32:19,15,10,1, 11.9,1,1, 14.345, 10621.463, 426.375, 52911.443 25/06/19,17:32:19,16,10,1, 11.9,1,1, 14.345, 10621.452, 426.351, 52911.431 25/06/19,17:32:19,17,10,1, 11.9,1,1, 14.345, 10621.462, 426.352, 52911.390 25/06/19,17:32:19,18,10,1, 11.9,1,1, 14.345, 10621.463, 426.360, 52911.394 25/06/19,17:32:19,19,10,1, 11.9,1,1, 14.345, 10621.441, 426.352, 52911.409 25/06/19,17:32:20,00,10,1, 11.9,1,1, 14.346, 10621.438, 426.352, 52911.409 25/06/19,17:32:20,01,10,1, 11.9,1,1, 14.346, 10621.490, 426.356, 52911.425 25/06/19,17:32:20,02,10,1, 11.9,1,1, 14.346, 10621.489, 426.356, 52911.416 25/06/19,17:32:20,03,10,1, 11.9,1,1, 14.346, 10621.489, 426.331, 52911.399 25/06/19,17:32:20,04,10,1, 11.9,1,1, 14.346, 10621.510, 426.322, 52911.390 25/06/19,17:32:20,05,10,1, 11.9,1,1, 14.346, 10621.516, 426.331, 52911.426 25/06/19,17:32:20,06,10,1, 11.9,1,1, 14.346, 10621.517, 426.304, 52911.368 25/06/19,17:32:20,07,10,1, 11.9,1,1, 14.346, 10621.521, 426.313, 52911.389 25/06/19,17:32:20,08,10,1, 11.9,1,1, 14.346, 10621.532, 426.293, 52911.322 25/06/19,17:32:20,09,10,1, 11.9,1,1, 14.346, 10621.533, 426.291, 52911.342 25/06/19,17:32:20,10,10,1, 11.9,1,1, 14.346, 10621.531, 426.270, 52911.386 25/06/19,17:32:20,11,10,1, 11.9,1,1, 14.346, 10621.538, 426.281, 52911.343 25/06/19,17:32:20,12,10,1, 11.9,1,1, 14.346, 10621.563, 426.265, 52911.348 25/06/19,17:32:20,13,10,1, 11.9,1,1, 14.346, 10621.551, 426.273, 52911.353 25/06/19,17:32:20,14,10,1, 11.9,1,1, 14.346, 10621.556, 426.242, 52911.315 25/06/19,17:32:20,15,10,1, 11.9,1,1, 14.346, 10621.574, 426.239, 52911.337 25/06/19,17:32:20,16,10,1, 11.9,1,1, 14.346, 10621.557, 426.247, 52911.321 25/06/19,17:32:20,17,10,1, 11.9,1,1, 14.346, 10621.581, 426.231, 52911.317 25/06/19,17:32:20,18,10,1, 11.9,1,1, 14.346, 10621.575, 426.235, 52911.352 25/06/19,17:32:20,19,10,1, 11.9,1,1, 14.346, 10621.571, 426.216, 52911.364 25/06/19,17:32:21,00,10,1, 11.9,1,1, 14.345, 10621.563, 426.216, 52911.364 25/06/19,17:32:21,01,10,1, 11.9,1,1, 14.345, 10621.586, 426.206, 52911.285 25/06/19,17:32:21,02,10,1, 11.9,1,1, 14.345, 10621.612, 426.166, 52911.261 25/06/19,17:32:21,03,10,1, 11.9,1,1, 14.345, 10621.601, 426.195, 52911.369 25/06/19,17:32:21,04,10,1, 11.9,1,1, 14.345, 10621.617, 426.183, 52911.272 25/06/19,17:32:21,05,10,1, 11.9,1,1, 14.345, 10621.605, 426.163, 52911.297 25/06/19,17:32:21,06,10,1, 11.9,1,1, 14.345, 10621.650, 426.190, 52911.293 25/06/19,17:32:21,07,10,1, 11.9,1,1, 14.345, 10621.670, 426.183, 52911.248 25/06/19,17:32:21,08,10,1, 11.9,1,1, 14.345, 10621.648, 426.179, 52911.271 25/06/19,17:32:21,09,10,1, 11.9,1,1, 14.345, 10621.655, 426.194, 52911.347 25/06/19,17:32:21,10,10,1, 11.9,1,1, 14.345, 10621.660, 426.171, 52911.287 25/06/19,17:32:21,11,10,1, 11.9,1,1, 14.345, 10621.656, 426.198, 52911.298 25/06/19,17:32:21,12,10,1, 11.9,1,1, 14.345, 10621.673, 426.148, 52911.260 25/06/19,17:32:21,13,10,1, 11.9,1,1, 14.345, 10621.679, 426.159, 52911.272 25/06/19,17:32:21,14,10,1, 11.9,1,1, 14.345, 10621.670, 426.166, 52911.546 25/06/19,17:32:21,15,10,1, 11.9,1,1, 14.345, 10621.710, 426.119, 52911.246 25/06/19,17:32:21,16,10,1, 11.9,1,1, 14.345, 10621.734, 426.147, 52911.311 25/06/19,17:32:21,17,10,1, 11.9,1,1, 14.345, 10621.707, 426.140, 52911.293 25/06/19,17:32:21,18,10,1, 11.9,1,1, 14.345, 10621.731, 426.134, 52911.261 25/06/19,17:32:21,19,10,1, 11.9,1,1, 14.345, 10621.730, 426.117, 52911.329 25/06/19,17:32:22,00,10,1, 11.9,1,1, 14.341, 10621.730, 426.117, 52911.329 25/06/19,17:32:22,01,10,1, 11.9,1,1, 14.341, 10621.712, 426.126, 52911.320 25/06/19,17:32:22,02,10,1, 11.9,1,1, 14.341, 10621.730, 426.097, 52911.292 25/06/19,17:32:22,03,10,1, 11.9,1,1, 14.341, 10621.744, 426.104, 52911.255 25/06/19,17:32:22,04,10,1, 11.9,1,1, 14.341, 10621.762, 426.072, 52911.279 25/06/19,17:32:22,05,10,1, 11.9,1,1, 14.341, 10621.748, 426.074, 52911.257 25/06/19,17:32:22,06,10,1, 11.9,1,1, 14.341, 10621.766, 426.091, 52911.281 25/06/19,17:32:22,07,10,1, 11.9,1,1, 14.341, 10621.770, 426.092, 52911.207 25/06/19,17:32:22,08,10,1, 11.9,1,1, 14.341, 10621.752, 426.067, 52911.199 25/06/19,17:32:22,09,10,1, 11.9,1,1, 14.341, 10621.779, 426.063, 52911.263 25/06/19,17:32:22,10,10,1, 11.9,1,1, 14.341, 10621.789, 426.079, 52911.246 25/06/19,17:32:22,11,10,1, 11.9,1,1, 14.341, 10621.782, 426.048, 52911.213 25/06/19,17:32:22,12,10,1, 11.9,1,1, 14.341, 10621.799, 426.054, 52911.267 25/06/19,17:32:22,13,10,1, 11.9,1,1, 14.341, 10621.792, 426.048, 52911.249 25/06/19,17:32:22,14,10,1, 11.9,1,1, 14.341, 10621.829, 426.037, 52911.281 25/06/19,17:32:22,15,10,1, 11.9,1,1, 14.341, 10621.825, 426.039, 52911.237 25/06/19,17:32:22,16,10,1, 11.9,1,1, 14.341, 10621.812, 426.057, 52911.228 25/06/19,17:32:22,17,10,1, 11.9,1,1, 14.341, 10621.799, 426.056, 52911.272 25/06/19,17:32:22,18,10,1, 11.9,1,1, 14.341, 10621.830, 426.032, 52911.168 25/06/19,17:32:22,19,10,1, 11.9,1,1, 14.341, 10621.836, 426.049, 52911.268 25/06/19,17:32:23,00,10,1, 11.9,1,1, 14.340, 10621.830, 426.049, 52911.268 25/06/19,17:32:23,01,10,1, 11.9,1,1, 14.340, 10621.848, 425.994, 52911.177 25/06/19,17:32:23,02,10,1, 11.9,1,1, 14.340, 10621.836, 425.984, 52911.205 25/06/19,17:32:23,03,10,1, 11.9,1,1, 14.340, 10621.854, 425.959, 52911.179 25/06/19,17:32:23,04,10,1, 11.9,1,1, 14.340, 10621.866, 425.979, 52911.178 25/06/19,17:32:23,05,10,1, 11.9,1,1, 14.340, 10621.859, 425.971, 52911.233 25/06/19,17:32:23,06,10,1, 11.9,1,1, 14.340, 10621.882, 425.973, 52911.247 25/06/19,17:32:23,07,10,1, 11.9,1,1, 14.340, 10621.894, 425.965, 52911.251 25/06/19,17:32:23,08,10,1, 11.9,1,1, 14.340, 10621.902, 425.960, 52911.227 25/06/19,17:32:23,09,10,1, 11.9,1,1, 14.340, 10621.910, 425.948, 52911.193 25/06/19,17:32:23,10,10,1, 11.9,1,1, 14.340, 10621.901, 425.960, 52911.226 25/06/19,17:32:23,11,10,1, 11.9,1,1, 14.340, 10621.891, 425.951, 52911.181 25/06/19,17:32:23,12,10,1, 11.9,1,1, 14.340, 10621.916, 425.943, 52911.274 25/06/19,17:32:23,13,10,1, 11.9,1,1, 14.340, 10621.891, 425.947, 52911.201 25/06/19,17:32:23,14,10,1, 11.9,1,1, 14.340, 10621.923, 425.943, 52911.196 25/06/19,17:32:23,15,10,1, 11.9,1,1, 14.340, 10621.938, 425.944, 52911.232 25/06/19,17:32:23,16,10,1, 11.9,1,1, 14.340, 10621.920, 425.934, 52911.184 25/06/19,17:32:23,17,10,1, 11.9,1,1, 14.340, 10621.936, 425.925, 52911.187 25/06/19,17:32:23,18,10,1, 11.9,1,1, 14.340, 10621.958, 425.939, 52911.185 25/06/19,17:32:23,19,10,1, 11.9,1,1, 14.340, 10621.943, 425.888, 52911.154 25/06/19,17:32:24,00,10,1, 11.9,1,1, 14.342, 10621.939, 425.888, 52911.154 25/06/19,17:32:24,01,10,1, 11.9,1,1, 14.342, 10621.951, 425.908, 52911.201 25/06/19,17:32:24,02,10,1, 11.9,1,1, 14.342, 10621.960, 425.892, 52911.164 25/06/19,17:32:24,03,10,1, 11.9,1,1, 14.342, 10621.986, 425.903, 52911.148 25/06/19,17:32:24,04,10,1, 11.9,1,1, 14.342, 10621.977, 425.886, 52911.194 25/06/19,17:32:24,05,10,1, 11.9,1,1, 14.342, 10621.981, 425.860, 52911.093 25/06/19,17:32:24,06,10,1, 11.9,1,1, 14.342, 10621.972, 425.882, 52911.182 25/06/19,17:32:24,07,10,1, 11.9,1,1, 14.342, 10621.984, 425.866, 52911.246 25/06/19,17:32:24,08,10,1, 11.9,1,1, 14.342, 10621.992, 425.851, 52911.161 25/06/19,17:32:24,09,10,1, 11.9,1,1, 14.342, 10621.983, 425.842, 52911.119 25/06/19,17:32:24,10,10,1, 11.9,1,1, 14.342, 10621.976, 425.836, 52911.175 25/06/19,17:32:24,11,10,1, 11.9,1,1, 14.342, 10621.998, 425.823, 52911.112 25/06/19,17:32:24,12,10,1, 11.9,1,1, 14.342, 10622.006, 425.850, 52911.143 25/06/19,17:32:24,13,10,1, 11.9,1,1, 14.342, 10622.019, 425.822, 52911.111 25/06/19,17:32:24,14,10,1, 11.9,1,1, 14.342, 10622.016, 425.833, 52911.095 25/06/19,17:32:24,15,10,1, 11.9,1,1, 14.342, 10622.007, 425.820, 52911.166 25/06/19,17:32:24,16,10,1, 11.9,1,1, 14.342, 10622.027, 425.788, 52911.142 25/06/19,17:32:24,17,10,1, 11.9,1,1, 14.342, 10622.022, 425.848, 52911.182 25/06/19,17:32:24,18,10,1, 11.9,1,1, 14.342, 10622.035, 425.804, 52911.153 25/06/19,17:32:24,19,10,1, 11.9,1,1, 14.342, 10622.048, 425.817, 52911.113 25/06/19,17:32:25,00,10,1, 11.9,1,1, 14.341, 10622.047, 425.817, 52911.113 25/06/19,17:32:25,01,10,1, 11.9,1,1, 14.341, 10622.079, 425.781, 52911.118 25/06/19,17:32:25,02,10,1, 11.9,1,1, 14.341, 10622.080, 425.774, 52911.063 25/06/19,17:32:25,03,10,1, 11.9,1,1, 14.341, 10622.064, 425.777, 52911.105 25/06/19,17:32:25,04,10,1, 11.9,1,1, 14.341, 10622.045, 425.767, 52911.071 25/06/19,17:32:25,05,10,1, 11.9,1,1, 14.341, 10622.062, 425.771, 52911.117 25/06/19,17:32:25,06,10,1, 11.9,1,1, 14.341, 10622.062, 425.781, 52911.089 25/06/19,17:32:25,07,10,1, 11.9,1,1, 14.341, 10622.058, 425.759, 52911.120 25/06/19,17:32:25,08,10,1, 11.9,1,1, 14.341, 10622.091, 425.741, 52911.099 25/06/19,17:32:25,09,10,1, 11.9,1,1, 14.341, 10622.090, 425.767, 52911.124 25/06/19,17:32:25,10,10,1, 11.9,1,1, 14.341, 10622.094, 425.750, 52911.153 25/06/19,17:32:25,11,10,1, 11.9,1,1, 14.341, 10622.103, 425.738, 52911.082 25/06/19,17:32:25,12,10,1, 11.9,1,1, 14.341, 10622.091, 425.742, 52911.114 25/06/19,17:32:25,13,10,1, 11.9,1,1, 14.341, 10622.117, 425.729, 52911.052 25/06/19,17:32:25,14,10,1, 11.9,1,1, 14.341, 10622.131, 425.716, 52911.064 25/06/19,17:32:25,15,10,1, 11.9,1,1, 14.341, 10622.130, 425.732, 52911.082 25/06/19,17:32:25,16,10,1, 11.9,1,1, 14.341, 10622.121, 425.712, 52911.092 25/06/19,17:32:25,17,10,1, 11.9,1,1, 14.341, 10622.127, 425.716, 52911.086 25/06/19,17:32:25,18,10,1, 11.9,1,1, 14.341, 10622.172, 425.687, 52911.095 25/06/19,17:32:25,19,10,1, 11.9,1,1, 14.341, 10622.154, 425.699, 52911.119 25/06/19,17:32:26,00,10,1, 11.9,1,1, 14.342, 10622.147, 425.699, 52911.119 25/06/19,17:32:26,01,10,1, 11.9,1,1, 14.342, 10622.154, 425.692, 52911.124 25/06/19,17:32:26,02,10,1, 11.9,1,1, 14.342, 10622.162, 425.689, 52911.063 25/06/19,17:32:26,03,10,1, 11.9,1,1, 14.342, 10622.158, 425.702, 52911.062 25/06/19,17:32:26,04,10,1, 11.9,1,1, 14.342, 10622.160, 425.690, 52911.086 25/06/19,17:32:26,05,10,1, 11.9,1,1, 14.342, 10622.187, 425.681, 52911.086 25/06/19,17:32:26,06,10,1, 11.9,1,1, 14.342, 10622.175, 425.664, 52911.016 25/06/19,17:32:26,07,10,1, 11.9,1,1, 14.342, 10622.209, 425.690, 52911.094 25/06/19,17:32:26,08,10,1, 11.9,1,1, 14.342, 10622.182, 425.663, 52910.944 25/06/19,17:32:26,09,10,1, 11.9,1,1, 14.342, 10622.236, 425.661, 52911.000 25/06/19,17:32:26,10,10,1, 11.9,1,1, 14.342, 10622.188, 425.617, 52910.981 25/06/19,17:32:26,11,10,1, 11.9,1,1, 14.342, 10622.217, 425.645, 52911.029 25/06/19,17:32:26,12,10,1, 11.9,1,1, 14.342, 10622.202, 425.626, 52911.002 25/06/19,17:32:26,13,10,1, 11.9,1,1, 14.342, 10622.254, 425.620, 52911.017 25/06/19,17:32:26,14,10,1, 11.9,1,1, 14.342, 10622.244, 425.623, 52910.992 25/06/19,17:32:26,15,10,1, 11.9,1,1, 14.342, 10622.213, 425.625, 52911.019 25/06/19,17:32:26,16,10,1, 11.9,1,1, 14.342, 10622.244, 425.637, 52911.050 25/06/19,17:32:26,17,10,1, 11.9,1,1, 14.342, 10622.219, 425.651, 52911.073 25/06/19,17:32:26,18,10,1, 11.9,1,1, 14.342, 10622.241, 425.609, 52911.094 25/06/19,17:32:26,19,10,1, 11.9,1,1, 14.342, 10622.250, 425.586, 52911.006 25/06/19,17:32:27,00,09,1, 11.9,1,1, 14.343, 10622.247, 425.586, 52911.006 25/06/19,17:32:27,01,09,1, 11.9,1,1, 14.343, 10622.252, 425.605, 52911.081 25/06/19,17:32:27,02,09,1, 11.9,1,1, 14.343, 10622.265, 425.589, 52911.048 25/06/19,17:32:27,03,09,1, 11.9,1,1, 14.343, 10622.255, 425.607, 52911.005 25/06/19,17:32:27,04,09,1, 11.9,1,1, 14.343, 10622.270, 425.592, 52911.059 25/06/19,17:32:27,05,09,1, 11.9,1,1, 14.343, 10622.313, 425.578, 52911.057 25/06/19,17:32:27,06,09,1, 11.9,1,1, 14.343, 10622.287, 425.565, 52911.013 25/06/19,17:32:27,07,09,1, 11.9,1,1, 14.343, 10622.284, 425.582, 52911.051 25/06/19,17:32:27,08,09,1, 11.9,1,1, 14.343, 10622.301, 425.544, 52911.027 25/06/19,17:32:27,09,09,1, 11.9,1,1, 14.343, 10622.319, 425.537, 52911.018 25/06/19,17:32:27,10,09,1, 11.9,1,1, 14.343, 10622.314, 425.542, 52911.058 25/06/19,17:32:27,11,09,1, 11.9,1,1, 14.343, 10622.324, 425.528, 52910.977 25/06/19,17:32:27,12,09,1, 11.9,1,1, 14.343, 10622.296, 425.544, 52910.961 25/06/19,17:32:27,13,09,1, 11.9,1,1, 14.343, 10622.287, 425.544, 52911.048 25/06/19,17:32:27,14,09,1, 11.9,1,1, 14.343, 10622.308, 425.547, 52911.003 25/06/19,17:32:27,15,09,1, 11.9,1,1, 14.343, 10622.314, 425.489, 52910.929 25/06/19,17:32:27,16,09,1, 11.9,1,1, 14.343, 10622.329, 425.504, 52911.047 25/06/19,17:32:27,17,09,1, 11.9,1,1, 14.343, 10622.346, 425.486, 52910.988 25/06/19,17:32:27,18,09,1, 11.9,1,1, 14.343, 10622.350, 425.477, 52911.028 25/06/19,17:32:27,19,09,1, 11.9,1,1, 14.343, 10622.369, 425.490, 52910.996 25/06/19,17:32:28,00,08,1, 11.9,1,1, 14.341, 10622.364, 425.490, 52910.996 25/06/19,17:32:28,01,08,1, 11.9,1,1, 14.341, 10622.376, 425.484, 52910.999 25/06/19,17:32:28,02,08,1, 11.9,1,1, 14.341, 10622.402, 425.495, 52911.019 25/06/19,17:32:28,03,08,1, 11.9,1,1, 14.341, 10622.383, 425.468, 52910.991 25/06/19,17:32:28,04,08,1, 11.9,1,1, 14.341, 10622.375, 425.467, 52910.990 25/06/19,17:32:28,05,08,1, 11.9,1,1, 14.341, 10622.401, 425.483, 52910.992 25/06/19,17:32:28,06,08,1, 11.9,1,1, 14.341, 10622.379, 425.457, 52911.009 25/06/19,17:32:28,07,08,1, 11.9,1,1, 14.341, 10622.360, 425.459, 52910.963 25/06/19,17:32:28,08,08,1, 11.9,1,1, 14.341, 10622.388, 425.446, 52911.017 25/06/19,17:32:28,09,08,1, 11.9,1,1, 14.341, 10622.403, 425.447, 52910.965 25/06/19,17:32:28,10,08,1, 11.9,1,1, 14.341, 10622.417, 425.429, 52910.926 25/06/19,17:32:28,11,08,1, 11.9,1,1, 14.341, 10622.424, 425.442, 52910.954 25/06/19,17:32:28,12,08,1, 11.9,1,1, 14.341, 10622.427, 425.433, 52910.951 25/06/19,17:32:28,13,08,1, 11.9,1,1, 14.341, 10622.408, 425.432, 52910.964 25/06/19,17:32:28,14,08,1, 11.9,1,1, 14.341, 10622.422, 425.428, 52910.998 25/06/19,17:32:28,15,08,1, 11.9,1,1, 14.341, 10622.425, 425.424, 52910.885 25/06/19,17:32:28,16,08,1, 11.9,1,1, 14.341, 10622.436, 425.409, 52910.888 25/06/19,17:32:28,17,08,1, 11.9,1,1, 14.341, 10622.423, 425.399, 52910.841 25/06/19,17:32:28,18,08,1, 11.9,1,1, 14.341, 10622.440, 425.409, 52910.981 25/06/19,17:32:28,19,08,1, 11.9,1,1, 14.341, 10622.476, 425.379, 52910.923 25/06/19,17:32:29,00,08,1, 11.9,1,1, 14.346, 10622.473, 425.379, 52910.923 25/06/19,17:32:29,01,08,1, 11.9,1,1, 14.346, 10622.458, 425.384, 52910.937 25/06/19,17:32:29,02,08,1, 11.9,1,1, 14.346, 10622.494, 425.385, 52910.960 25/06/19,17:32:29,03,08,1, 11.9,1,1, 14.346, 10622.469, 425.367, 52910.893 25/06/19,17:32:29,04,08,1, 11.9,1,1, 14.346, 10622.488, 425.356, 52911.019 25/06/19,17:32:29,05,08,1, 11.9,1,1, 14.346, 10622.512, 425.369, 52910.942 25/06/19,17:32:29,06,08,1, 11.9,1,1, 14.346, 10622.488, 425.346, 52910.965 25/06/19,17:32:29,07,08,1, 11.9,1,1, 14.346, 10622.484, 425.340, 52910.895 25/06/19,17:32:29,08,08,1, 11.9,1,1, 14.346, 10622.503, 425.354, 52910.857 25/06/19,17:32:29,09,08,1, 11.9,1,1, 14.346, 10622.499, 425.346, 52910.914 25/06/19,17:32:29,10,08,1, 11.9,1,1, 14.346, 10622.488, 425.327, 52910.949 25/06/19,17:32:29,11,08,1, 11.9,1,1, 14.346, 10622.501, 425.314, 52910.927 25/06/19,17:32:29,12,08,1, 11.9,1,1, 14.346, 10622.520, 425.311, 52910.863 25/06/19,17:32:29,13,08,1, 11.9,1,1, 14.346, 10622.508, 425.308, 52910.850 25/06/19,17:32:29,14,08,1, 11.9,1,1, 14.346, 10622.535, 425.316, 52910.895 25/06/19,17:32:29,15,08,1, 11.9,1,1, 14.346, 10622.533, 425.296, 52910.858 25/06/19,17:32:29,16,08,1, 11.9,1,1, 14.346, 10622.527, 425.289, 52910.870 25/06/19,17:32:29,17,08,1, 11.9,1,1, 14.346, 10622.553, 425.292, 52910.862 25/06/19,17:32:29,18,08,1, 11.9,1,1, 14.346, 10622.551, 425.294, 52910.871 25/06/19,17:32:29,19,08,1, 11.9,1,1, 14.346, 10622.522, 425.280, 52910.907 25/06/19,17:32:30,00,09,1, 11.9,1,1, 14.338, 10622.514, 425.280, 52910.907 25/06/19,17:32:30,01,09,1, 11.9,1,1, 14.338, 10622.552, 425.291, 52910.921 25/06/19,17:32:30,02,09,1, 11.9,1,1, 14.338, 10622.551, 425.261, 52910.805 25/06/19,17:32:30,03,09,1, 11.9,1,1, 14.338, 10622.552, 425.250, 52910.931 25/06/19,17:32:30,04,09,1, 11.9,1,1, 14.338, 10622.563, 425.246, 52910.916 25/06/19,17:32:30,05,09,1, 11.9,1,1, 14.338, 10622.565, 425.243, 52910.898 25/06/19,17:32:30,06,09,1, 11.9,1,1, 14.338, 10622.558, 425.233, 52910.813 25/06/19,17:32:30,07,09,1, 11.9,1,1, 14.338, 10622.580, 425.245, 52910.802 25/06/19,17:32:30,08,09,1, 11.9,1,1, 14.338, 10622.577, 425.223, 52910.828 25/06/19,17:32:30,09,09,1, 11.9,1,1, 14.338, 10622.596, 425.205, 52910.799 25/06/19,17:32:30,10,09,1, 11.9,1,1, 14.338, 10622.586, 425.227, 52910.809 25/06/19,17:32:30,11,09,1, 11.9,1,1, 14.338, 10622.593, 425.217, 52910.827 25/06/19,17:32:30,12,09,1, 11.9,1,1, 14.338, 10622.607, 425.209, 52910.780 25/06/19,17:32:30,13,09,1, 11.9,1,1, 14.338, 10622.600, 425.217, 52910.822 25/06/19,17:32:30,14,09,1, 11.9,1,1, 14.338, 10622.652, 425.227, 52910.815 25/06/19,17:32:30,15,09,1, 11.9,1,1, 14.338, 10622.595, 425.213, 52910.812 25/06/19,17:32:30,16,09,1, 11.9,1,1, 14.338, 10622.610, 425.212, 52910.826 25/06/19,17:32:30,17,09,1, 11.9,1,1, 14.338, 10622.607, 425.200, 52910.839 25/06/19,17:32:30,18,09,1, 11.9,1,1, 14.338, 10622.623, 425.189, 52910.788 25/06/19,17:32:30,19,09,1, 11.9,1,1, 14.338, 10622.637, 425.207, 52910.858 25/06/19,17:32:31,00,08,1, 11.9,1,1, 14.340, 10622.631, 425.207, 52910.858 25/06/19,17:32:31,01,08,1, 11.9,1,1, 14.340, 10622.608, 425.181, 52910.847 25/06/19,17:32:31,02,08,1, 11.9,1,1, 14.340, 10622.636, 425.198, 52910.810 25/06/19,17:32:31,03,08,1, 11.9,1,1, 14.340, 10622.630, 425.184, 52910.807 25/06/19,17:32:31,04,08,1, 11.9,1,1, 14.340, 10622.640, 425.165, 52910.787 25/06/19,17:32:31,05,08,1, 11.9,1,1, 14.340, 10622.666, 425.148, 52910.647 25/06/19,17:32:31,06,08,1, 11.9,1,1, 14.340, 10622.682, 425.156, 52910.724 25/06/19,17:32:31,07,08,1, 11.9,1,1, 14.340, 10622.689, 425.158, 52910.698 25/06/19,17:32:31,08,08,1, 11.9,1,1, 14.340, 10622.682, 425.153, 52910.760 25/06/19,17:32:31,09,08,1, 11.9,1,1, 14.340, 10622.684, 425.162, 52910.817 25/06/19,17:32:31,10,08,1, 11.9,1,1, 14.340, 10622.696, 425.153, 52910.722 25/06/19,17:32:31,11,08,1, 11.9,1,1, 14.340, 10622.700, 425.138, 52910.749 25/06/19,17:32:31,12,08,1, 11.9,1,1, 14.340, 10622.679, 425.131, 52910.752 25/06/19,17:32:31,13,08,1, 11.9,1,1, 14.340, 10622.675, 425.157, 52910.787 25/06/19,17:32:31,14,08,1, 11.9,1,1, 14.340, 10622.695, 425.109, 52910.832 25/06/19,17:32:31,15,08,1, 11.9,1,1, 14.340, 10622.709, 425.098, 52910.734 25/06/19,17:32:31,16,08,1, 11.9,1,1, 14.340, 10622.719, 425.126, 52910.723 25/06/19,17:32:31,17,08,1, 11.9,1,1, 14.340, 10622.712, 425.102, 52910.725 25/06/19,17:32:31,18,08,1, 11.9,1,1, 14.340, 10622.695, 425.070, 52910.735 25/06/19,17:32:31,19,08,1, 11.9,1,1, 14.340, 10622.713, 425.100, 52910.793 25/06/19,17:32:32,00,09,1, 11.9,1,1, 14.341, 10622.706, 425.100, 52910.793 25/06/19,17:32:32,01,09,1, 11.9,1,1, 14.341, 10622.716, 425.075, 52910.697 25/06/19,17:32:32,02,09,1, 11.9,1,1, 14.341, 10622.708, 425.098, 52910.709 25/06/19,17:32:32,03,09,1, 11.9,1,1, 14.341, 10622.713, 425.073, 52910.637 25/06/19,17:32:32,04,09,1, 11.9,1,1, 14.341, 10622.728, 425.069, 52910.714 25/06/19,17:32:32,05,09,1, 11.9,1,1, 14.341, 10622.715, 425.068, 52910.732 25/06/19,17:32:32,06,09,1, 11.9,1,1, 14.341, 10622.723, 425.051, 52910.701 25/06/19,17:32:32,07,09,1, 11.9,1,1, 14.341, 10622.733, 425.055, 52910.700 25/06/19,17:32:32,08,09,1, 11.9,1,1, 14.341, 10622.739, 425.051, 52910.688 25/06/19,17:32:32,09,09,1, 11.9,1,1, 14.341, 10622.729, 425.048, 52910.702 25/06/19,17:32:32,10,09,1, 11.9,1,1, 14.341, 10622.763, 425.041, 52910.783 25/06/19,17:32:32,11,09,1, 11.9,1,1, 14.341, 10622.747, 425.054, 52910.673 25/06/19,17:32:32,12,09,1, 11.9,1,1, 14.341, 10622.769, 425.035, 52910.703 25/06/19,17:32:32,13,09,1, 11.9,1,1, 14.341, 10622.775, 425.008, 52910.703 25/06/19,17:32:32,14,09,1, 11.9,1,1, 14.341, 10622.775, 424.998, 52910.759 25/06/19,17:32:32,15,09,1, 11.9,1,1, 14.341, 10622.786, 425.027, 52910.792 25/06/19,17:32:32,16,09,1, 11.9,1,1, 14.341, 10622.802, 425.002, 52910.701 25/06/19,17:32:32,17,09,1, 11.9,1,1, 14.341, 10622.775, 424.997, 52910.715 25/06/19,17:32:32,18,09,1, 11.9,1,1, 14.341, 10622.770, 425.020, 52910.795 25/06/19,17:32:32,19,09,1, 11.9,1,1, 14.341, 10622.783, 425.028, 52910.727 25/06/19,17:32:33,00,09,1, 11.9,1,1, 14.339, 10622.782, 425.028, 52910.727 25/06/19,17:32:33,01,09,1, 11.9,1,1, 14.339, 10622.786, 425.007, 52910.730 25/06/19,17:32:33,02,09,1, 11.9,1,1, 14.339, 10622.798, 424.988, 52910.654 25/06/19,17:32:33,03,09,1, 11.9,1,1, 14.339, 10622.785, 424.996, 52910.692 25/06/19,17:32:33,04,09,1, 11.9,1,1, 14.339, 10622.812, 424.994, 52910.666 25/06/19,17:32:33,05,09,1, 11.9,1,1, 14.339, 10622.800, 424.984, 52910.672 25/06/19,17:32:33,06,09,1, 11.9,1,1, 14.339, 10622.805, 424.974, 52910.725 25/06/19,17:32:33,07,09,1, 11.9,1,1, 14.339, 10622.819, 424.983, 52910.699 25/06/19,17:32:33,08,09,1, 11.9,1,1, 14.339, 10622.817, 424.939, 52910.665 25/06/19,17:32:33,09,09,1, 11.9,1,1, 14.339, 10622.814, 424.982, 52910.688 25/06/19,17:32:33,10,09,1, 11.9,1,1, 14.339, 10622.820, 424.960, 52910.728 25/06/19,17:32:33,11,09,1, 11.9,1,1, 14.339, 10622.832, 424.941, 52910.686 25/06/19,17:32:33,12,09,1, 11.9,1,1, 14.339, 10622.843, 424.949, 52910.686 25/06/19,17:32:33,13,09,1, 11.9,1,1, 14.339, 10622.844, 424.950, 52910.701 25/06/19,17:32:33,14,09,1, 11.9,1,1, 14.339, 10622.863, 424.931, 52910.678 25/06/19,17:32:33,15,09,1, 11.9,1,1, 14.339, 10622.850, 424.931, 52910.661 25/06/19,17:32:33,16,09,1, 11.9,1,1, 14.339, 10622.849, 424.906, 52910.604 25/06/19,17:32:33,17,09,1, 11.9,1,1, 14.339, 10622.889, 424.921, 52910.673 25/06/19,17:32:33,18,09,1, 11.9,1,1, 14.339, 10622.877, 424.922, 52910.663 25/06/19,17:32:33,19,09,1, 11.9,1,1, 14.339, 10622.875, 424.886, 52910.629 25/06/19,17:32:34,00,09,1, 11.9,1,1, 14.340, 10622.873, 424.886, 52910.629 25/06/19,17:32:34,01,09,1, 11.9,1,1, 14.340, 10622.880, 424.898, 52910.683 25/06/19,17:32:34,02,09,1, 11.9,1,1, 14.340, 10622.860, 424.874, 52910.667 25/06/19,17:32:34,03,09,1, 11.9,1,1, 14.340, 10622.886, 424.874, 52910.652 25/06/19,17:32:34,04,09,1, 11.9,1,1, 14.340, 10622.895, 424.861, 52910.634 25/06/19,17:32:34,05,09,1, 11.9,1,1, 14.340, 10622.885, 424.855, 52910.606 25/06/19,17:32:34,06,09,1, 11.9,1,1, 14.340, 10622.858, 424.846, 52910.668 25/06/19,17:32:34,07,09,1, 11.9,1,1, 14.340, 10622.902, 424.878, 52910.682 25/06/19,17:32:34,08,09,1, 11.9,1,1, 14.340, 10622.903, 424.875, 52910.622 25/06/19,17:32:34,09,09,1, 11.9,1,1, 14.340, 10622.908, 424.852, 52910.690 25/06/19,17:32:34,10,09,1, 11.9,1,1, 14.340, 10622.919, 424.880, 52910.633 25/06/19,17:32:34,11,09,1, 11.9,1,1, 14.340, 10622.926, 424.838, 52910.620 25/06/19,17:32:34,12,09,1, 11.9,1,1, 14.340, 10622.934, 424.860, 52910.617 25/06/19,17:32:34,13,09,1, 11.9,1,1, 14.340, 10622.944, 424.872, 52910.644 25/06/19,17:32:34,14,09,1, 11.9,1,1, 14.340, 10622.934, 424.849, 52910.633 25/06/19,17:32:34,15,09,1, 11.9,1,1, 14.340, 10622.926, 424.844, 52910.607 25/06/19,17:32:34,16,09,1, 11.9,1,1, 14.340, 10622.918, 424.821, 52910.622 25/06/19,17:32:34,17,09,1, 11.9,1,1, 14.340, 10622.986, 424.818, 52910.589 25/06/19,17:32:34,18,09,1, 11.9,1,1, 14.340, 10622.941, 424.843, 52910.701 25/06/19,17:32:34,19,09,1, 11.9,1,1, 14.340, 10622.955, 424.818, 52910.621 25/06/19,17:32:35,00,09,1, 12.0,1,1, 14.341, 10622.948, 424.818, 52910.621 25/06/19,17:32:35,01,09,1, 12.0,1,1, 14.341, 10622.931, 424.821, 52910.623 25/06/19,17:32:35,02,09,1, 12.0,1,1, 14.341, 10622.966, 424.810, 52910.485 25/06/19,17:32:35,03,09,1, 12.0,1,1, 14.341, 10622.981, 424.796, 52910.578 25/06/19,17:32:35,04,09,1, 12.0,1,1, 14.341, 10622.973, 424.818, 52910.632 25/06/19,17:32:35,05,09,1, 12.0,1,1, 14.341, 10622.971, 424.789, 52910.572 25/06/19,17:32:35,06,09,1, 12.0,1,1, 14.341, 10622.945, 424.801, 52910.605 25/06/19,17:32:35,07,09,1, 12.0,1,1, 14.341, 10622.951, 424.796, 52910.623 25/06/19,17:32:35,08,09,1, 12.0,1,1, 14.341, 10622.979, 424.768, 52910.630 25/06/19,17:32:35,09,09,1, 12.0,1,1, 14.341, 10622.974, 424.809, 52910.641 25/06/19,17:32:35,10,09,1, 12.0,1,1, 14.341, 10622.956, 424.799, 52910.601 25/06/19,17:32:35,11,09,1, 12.0,1,1, 14.341, 10622.984, 424.787, 52910.611 25/06/19,17:32:35,12,09,1, 12.0,1,1, 14.341, 10622.981, 424.780, 52910.606 25/06/19,17:32:35,13,09,1, 12.0,1,1, 14.341, 10622.961, 424.769, 52910.619 25/06/19,17:32:35,14,09,1, 12.0,1,1, 14.341, 10622.981, 424.765, 52910.612 25/06/19,17:32:35,15,09,1, 12.0,1,1, 14.341, 10622.997, 424.731, 52910.523 25/06/19,17:32:35,16,09,1, 12.0,1,1, 14.341, 10622.954, 424.776, 52910.641 25/06/19,17:32:35,17,09,1, 12.0,1,1, 14.341, 10622.990, 424.759, 52910.548 25/06/19,17:32:35,18,09,1, 12.0,1,1, 14.341, 10623.007, 424.721, 52910.601 25/06/19,17:32:35,19,09,1, 12.0,1,1, 14.341, 10623.008, 424.754, 52910.585 25/06/19,17:32:36,00,09,1, 12.0,1,1, 14.344, 10623.007, 424.754, 52910.585 25/06/19,17:32:36,01,09,1, 12.0,1,1, 14.344, 10622.994, 424.727, 52910.588 25/06/19,17:32:36,02,09,1, 12.0,1,1, 14.344, 10622.979, 424.737, 52910.632 25/06/19,17:32:36,03,09,1, 12.0,1,1, 14.344, 10623.000, 424.710, 52910.559 25/06/19,17:32:36,04,09,1, 12.0,1,1, 14.344, 10623.014, 424.710, 52910.609 25/06/19,17:32:36,05,09,1, 12.0,1,1, 14.344, 10623.016, 424.700, 52910.633 25/06/19,17:32:36,06,09,1, 12.0,1,1, 14.344, 10623.018, 424.692, 52910.542 25/06/19,17:32:36,07,09,1, 12.0,1,1, 14.344, 10622.993, 424.691, 52910.600 25/06/19,17:32:36,08,09,1, 12.0,1,1, 14.344, 10623.006, 424.702, 52910.603 25/06/19,17:32:36,09,09,1, 12.0,1,1, 14.344, 10623.037, 424.702, 52910.561 25/06/19,17:32:36,10,09,1, 12.0,1,1, 14.344, 10623.018, 424.706, 52910.579 25/06/19,17:32:36,11,09,1, 12.0,1,1, 14.344, 10623.020, 424.675, 52910.512 25/06/19,17:32:36,12,09,1, 12.0,1,1, 14.344, 10623.013, 424.675, 52910.614 25/06/19,17:32:36,13,09,1, 12.0,1,1, 14.344, 10623.041, 424.677, 52910.494 25/06/19,17:32:36,14,09,1, 12.0,1,1, 14.344, 10623.033, 424.666, 52910.536 25/06/19,17:32:36,15,09,1, 12.0,1,1, 14.344, 10623.052, 424.653, 52910.585 25/06/19,17:32:36,16,09,1, 12.0,1,1, 14.344, 10623.044, 424.660, 52910.532 25/06/19,17:32:36,17,09,1, 12.0,1,1, 14.344, 10623.039, 424.664, 52910.544 25/06/19,17:32:36,18,09,1, 12.0,1,1, 14.344, 10623.039, 424.651, 52910.505 25/06/19,17:32:36,19,09,1, 12.0,1,1, 14.344, 10623.046, 424.636, 52910.571 25/06/19,17:32:37,00,09,1, 11.9,1,1, 14.342, 10623.040, 424.636, 52910.571 25/06/19,17:32:37,01,09,1, 11.9,1,1, 14.342, 10623.063, 424.641, 52910.516 25/06/19,17:32:37,02,09,1, 11.9,1,1, 14.342, 10623.054, 424.628, 52910.541 25/06/19,17:32:37,03,09,1, 11.9,1,1, 14.342, 10623.047, 424.632, 52910.514 25/06/19,17:32:37,04,09,1, 11.9,1,1, 14.342, 10623.045, 424.606, 52910.488 25/06/19,17:32:37,05,09,1, 11.9,1,1, 14.342, 10623.053, 424.636, 52910.576 25/06/19,17:32:37,06,09,1, 11.9,1,1, 14.342, 10623.069, 424.637, 52910.511 25/06/19,17:32:37,07,09,1, 11.9,1,1, 14.342, 10623.061, 424.636, 52910.493 25/06/19,17:32:37,08,09,1, 11.9,1,1, 14.342, 10623.056, 424.620, 52910.553 25/06/19,17:32:37,09,09,1, 11.9,1,1, 14.342, 10623.077, 424.620, 52910.573 25/06/19,17:32:37,10,09,1, 11.9,1,1, 14.342, 10623.054, 424.605, 52910.506 25/06/19,17:32:37,11,09,1, 11.9,1,1, 14.342, 10623.054, 424.604, 52910.549 25/06/19,17:32:37,12,09,1, 11.9,1,1, 14.342, 10623.076, 424.629, 52910.541 25/06/19,17:32:37,13,09,1, 11.9,1,1, 14.342, 10623.052, 424.590, 52910.522 25/06/19,17:32:37,14,09,1, 11.9,1,1, 14.342, 10623.091, 424.576, 52910.586 25/06/19,17:32:37,15,09,1, 11.9,1,1, 14.342, 10623.092, 424.600, 52910.551 25/06/19,17:32:37,16,09,1, 11.9,1,1, 14.342, 10623.081, 424.567, 52910.497 25/06/19,17:32:37,17,09,1, 11.9,1,1, 14.342, 10623.083, 424.578, 52910.492 25/06/19,17:32:37,18,09,1, 11.9,1,1, 14.342, 10623.082, 424.583, 52910.529 25/06/19,17:32:37,19,09,1, 11.9,1,1, 14.342, 10623.089, 424.588, 52910.500 25/06/19,17:32:38,00,09,1, 11.9,1,1, 14.344, 10623.082, 424.588, 52910.500 25/06/19,17:32:38,01,09,1, 11.9,1,1, 14.344, 10623.107, 424.567, 52910.514 25/06/19,17:32:38,02,09,1, 11.9,1,1, 14.344, 10623.096, 424.588, 52910.503 25/06/19,17:32:38,03,09,1, 11.9,1,1, 14.344, 10623.110, 424.595, 52910.476 25/06/19,17:32:38,04,09,1, 11.9,1,1, 14.344, 10623.094, 424.583, 52910.493 25/06/19,17:32:38,05,09,1, 11.9,1,1, 14.344, 10623.115, 424.575, 52910.552 25/06/19,17:32:38,06,09,1, 11.9,1,1, 14.344, 10623.099, 424.556, 52910.443 25/06/19,17:32:38,07,09,1, 11.9,1,1, 14.344, 10623.109, 424.547, 52910.486 25/06/19,17:32:38,08,09,1, 11.9,1,1, 14.344, 10623.116, 424.553, 52910.514 25/06/19,17:32:38,09,09,1, 11.9,1,1, 14.344, 10623.099, 424.579, 52910.511 25/06/19,17:32:38,10,09,1, 11.9,1,1, 14.344, 10623.100, 424.545, 52910.484 25/06/19,17:32:38,11,09,1, 11.9,1,1, 14.344, 10623.096, 424.535, 52910.480 25/06/19,17:32:38,12,09,1, 11.9,1,1, 14.344, 10623.113, 424.533, 52910.492 25/06/19,17:32:38,13,09,1, 11.9,1,1, 14.344, 10623.118, 424.534, 52910.507 25/06/19,17:32:38,14,09,1, 11.9,1,1, 14.344, 10623.137, 424.548, 52910.505 25/06/19,17:32:38,15,09,1, 11.9,1,1, 14.344, 10623.130, 424.538, 52910.446 25/06/19,17:32:38,16,09,1, 11.9,1,1, 14.344, 10623.111, 424.526, 52910.472 25/06/19,17:32:38,17,09,1, 11.9,1,1, 14.344, 10623.139, 424.539, 52910.437 25/06/19,17:32:38,18,09,1, 11.9,1,1, 14.344, 10623.100, 424.540, 52910.473 25/06/19,17:32:38,19,09,1, 11.9,1,1, 14.344, 10623.104, 424.532, 52910.452 25/06/19,17:32:39,00,09,1, 12.0,1,1, 14.340, 10623.099, 424.532, 52910.452 25/06/19,17:32:39,01,09,1, 12.0,1,1, 14.340, 10623.086, 424.542, 52910.453 25/06/19,17:32:39,02,09,1, 12.0,1,1, 14.340, 10623.137, 424.531, 52910.486 25/06/19,17:32:39,03,09,1, 12.0,1,1, 14.340, 10623.135, 424.520, 52910.520 25/06/19,17:32:39,04,09,1, 12.0,1,1, 14.340, 10623.098, 424.514, 52910.479 25/06/19,17:32:39,05,09,1, 12.0,1,1, 14.340, 10623.129, 424.509, 52910.483 25/06/19,17:32:39,06,09,1, 12.0,1,1, 14.340, 10623.128, 424.509, 52910.447 25/06/19,17:32:39,07,09,1, 12.0,1,1, 14.340, 10623.092, 424.500, 52910.480 25/06/19,17:32:39,08,09,1, 12.0,1,1, 14.340, 10623.133, 424.500, 52910.462 25/06/19,17:32:39,09,09,1, 12.0,1,1, 14.340, 10623.122, 424.509, 52910.504 25/06/19,17:32:39,10,09,1, 12.0,1,1, 14.340, 10623.121, 424.474, 52910.360 25/06/19,17:32:39,11,09,1, 12.0,1,1, 14.340, 10623.144, 424.507, 52910.486 25/06/19,17:32:39,12,09,1, 12.0,1,1, 14.340, 10623.152, 424.477, 52910.466 25/06/19,17:32:39,13,09,1, 12.0,1,1, 14.340, 10623.119, 424.464, 52910.411 25/06/19,17:32:39,14,09,1, 12.0,1,1, 14.340, 10623.151, 424.475, 52910.416 25/06/19,17:32:39,15,09,1, 12.0,1,1, 14.340, 10623.147, 424.461, 52910.466 25/06/19,17:32:39,16,09,1, 12.0,1,1, 14.340, 10623.160, 424.451, 52910.422 25/06/19,17:32:39,17,09,1, 12.0,1,1, 14.340, 10623.159, 424.445, 52910.389 25/06/19,17:32:39,18,09,1, 12.0,1,1, 14.340, 10623.161, 424.474, 52910.485 25/06/19,17:32:39,19,09,1, 12.0,1,1, 14.340, 10623.172, 424.468, 52910.433 25/06/19,17:32:40,00,09,1, 11.9,1,1, 14.336, 10623.165, 424.468, 52910.433 25/06/19,17:32:40,01,09,1, 11.9,1,1, 14.336, 10623.205, 424.446, 52910.435 25/06/19,17:32:40,02,09,1, 11.9,1,1, 14.336, 10623.163, 424.423, 52910.406 25/06/19,17:32:40,03,09,1, 11.9,1,1, 14.336, 10623.141, 424.434, 52910.405 25/06/19,17:32:40,04,09,1, 11.9,1,1, 14.336, 10623.160, 424.463, 52910.485 25/06/19,17:32:40,05,09,1, 11.9,1,1, 14.336, 10623.167, 424.439, 52910.413 25/06/19,17:32:40,06,09,1, 11.9,1,1, 14.336, 10623.177, 424.433, 52910.438 25/06/19,17:32:40,07,09,1, 11.9,1,1, 14.336, 10623.168, 424.423, 52910.380 25/06/19,17:32:40,08,09,1, 11.9,1,1, 14.336, 10623.158, 424.423, 52910.432 25/06/19,17:32:40,09,09,1, 11.9,1,1, 14.336, 10623.176, 424.445, 52910.427 25/06/19,17:32:40,10,09,1, 11.9,1,1, 14.336, 10623.181, 424.426, 52910.406 25/06/19,17:32:40,11,09,1, 11.9,1,1, 14.336, 10623.170, 424.427, 52910.404 25/06/19,17:32:40,12,09,1, 11.9,1,1, 14.336, 10623.187, 424.414, 52910.400 25/06/19,17:32:40,13,09,1, 11.9,1,1, 14.336, 10623.177, 424.414, 52910.355 25/06/19,17:32:40,14,09,1, 11.9,1,1, 14.336, 10623.192, 424.423, 52910.410 25/06/19,17:32:40,15,09,1, 11.9,1,1, 14.336, 10623.210, 424.412, 52910.380 25/06/19,17:32:40,16,09,1, 11.9,1,1, 14.336, 10623.192, 424.380, 52910.358 25/06/19,17:32:40,17,09,1, 11.9,1,1, 14.336, 10623.194, 424.398, 52910.426 25/06/19,17:32:40,18,09,1, 11.9,1,1, 14.336, 10623.200, 424.395, 52910.401 25/06/19,17:32:40,19,09,1, 11.9,1,1, 14.336, 10623.208, 424.400, 52910.385 25/06/19,17:32:41,00,08,1, 12.0,1,1, 14.336, 10623.207, 424.400, 52910.385 25/06/19,17:32:41,01,08,1, 12.0,1,1, 14.336, 10623.204, 424.413, 52910.379 25/06/19,17:32:41,02,08,1, 12.0,1,1, 14.336, 10623.208, 424.412, 52910.370 25/06/19,17:32:41,03,08,1, 12.0,1,1, 14.336, 10623.211, 424.411, 52910.397 25/06/19,17:32:41,04,08,1, 12.0,1,1, 14.336, 10623.186, 424.424, 52910.419 25/06/19,17:32:41,05,08,1, 12.0,1,1, 14.336, 10623.212, 424.399, 52910.424 25/06/19,17:32:41,06,08,1, 12.0,1,1, 14.336, 10623.187, 424.375, 52910.350 25/06/19,17:32:41,07,08,1, 12.0,1,1, 14.336, 10623.222, 424.393, 52910.360 25/06/19,17:32:41,08,08,1, 12.0,1,1, 14.336, 10623.222, 424.380, 52910.431 25/06/19,17:32:41,09,08,1, 12.0,1,1, 14.336, 10623.215, 424.394, 52910.387 25/06/19,17:32:41,10,08,1, 12.0,1,1, 14.336, 10623.222, 424.361, 52910.335 25/06/19,17:32:41,11,08,1, 12.0,1,1, 14.336, 10623.215, 424.390, 52910.415 25/06/19,17:32:41,12,08,1, 12.0,1,1, 14.336, 10623.233, 424.366, 52910.340 25/06/19,17:32:41,13,08,1, 12.0,1,1, 14.336, 10623.200, 424.363, 52910.379 25/06/19,17:32:41,14,08,1, 12.0,1,1, 14.336, 10623.249, 424.380, 52910.361 25/06/19,17:32:41,15,08,1, 12.0,1,1, 14.336, 10623.240, 424.350, 52910.417 25/06/19,17:32:41,16,08,1, 12.0,1,1, 14.336, 10623.231, 424.362, 52910.458 25/06/19,17:32:41,17,08,1, 12.0,1,1, 14.336, 10623.193, 424.361, 52910.407 25/06/19,17:32:41,18,08,1, 12.0,1,1, 14.336, 10623.231, 424.354, 52910.396 25/06/19,17:32:41,19,08,1, 12.0,1,1, 14.336, 10623.199, 424.332, 52910.341 25/06/19,17:32:42,00,09,1, 11.9,1,1, 14.342, 10623.199, 424.332, 52910.341 25/06/19,17:32:42,01,09,1, 11.9,1,1, 14.342, 10623.220, 424.353, 52910.351 25/06/19,17:32:42,02,09,1, 11.9,1,1, 14.342, 10623.203, 424.334, 52910.352 25/06/19,17:32:42,03,09,1, 11.9,1,1, 14.342, 10623.233, 424.345, 52910.290 25/06/19,17:32:42,04,09,1, 11.9,1,1, 14.342, 10623.256, 424.341, 52910.314 25/06/19,17:32:42,05,09,1, 11.9,1,1, 14.342, 10623.219, 424.314, 52910.323 25/06/19,17:32:42,06,09,1, 11.9,1,1, 14.342, 10623.269, 424.313, 52910.324 25/06/19,17:32:42,07,09,1, 11.9,1,1, 14.342, 10623.249, 424.352, 52910.348 25/06/19,17:32:42,08,09,1, 11.9,1,1, 14.342, 10623.253, 424.335, 52910.315 25/06/19,17:32:42,09,09,1, 11.9,1,1, 14.342, 10623.228, 424.306, 52910.349 25/06/19,17:32:42,10,09,1, 11.9,1,1, 14.342, 10623.276, 424.333, 52910.379 25/06/19,17:32:42,11,09,1, 11.9,1,1, 14.342, 10623.253, 424.306, 52910.383 25/06/19,17:32:42,12,09,1, 11.9,1,1, 14.342, 10623.282, 424.313, 52910.331 25/06/19,17:32:42,13,09,1, 11.9,1,1, 14.342, 10623.254, 424.314, 52910.365 25/06/19,17:32:42,14,09,1, 11.9,1,1, 14.342, 10623.249, 424.309, 52910.331 25/06/19,17:32:42,15,09,1, 11.9,1,1, 14.342, 10623.271, 424.292, 52910.293 25/06/19,17:32:42,16,09,1, 11.9,1,1, 14.342, 10623.251, 424.300, 52910.385 25/06/19,17:32:42,17,09,1, 11.9,1,1, 14.342, 10623.262, 424.294, 52910.329 25/06/19,17:32:42,18,09,1, 11.9,1,1, 14.342, 10623.259, 424.263, 52910.288 25/06/19,17:32:42,19,09,1, 11.9,1,1, 14.342, 10623.268, 424.280, 52910.347 25/06/19,17:32:43,00,08,1, 11.9,1,1, 14.345, 10623.266, 424.280, 52910.347 25/06/19,17:32:43,01,08,1, 11.9,1,1, 14.345, 10623.267, 424.296, 52910.339 25/06/19,17:32:43,02,08,1, 11.9,1,1, 14.345, 10623.271, 424.289, 52910.339 25/06/19,17:32:43,03,08,1, 11.9,1,1, 14.345, 10623.265, 424.289, 52910.320 25/06/19,17:32:43,04,08,1, 11.9,1,1, 14.345, 10623.266, 424.305, 52910.315 25/06/19,17:32:43,05,08,1, 11.9,1,1, 14.345, 10623.283, 424.276, 52910.305 25/06/19,17:32:43,06,08,1, 11.9,1,1, 14.345, 10623.264, 424.281, 52910.354 25/06/19,17:32:43,07,08,1, 11.9,1,1, 14.345, 10623.264, 424.263, 52910.309 25/06/19,17:32:43,08,08,1, 11.9,1,1, 14.345, 10623.275, 424.280, 52910.340 25/06/19,17:32:43,09,08,1, 11.9,1,1, 14.345, 10623.283, 424.257, 52910.309 25/06/19,17:32:43,10,08,1, 11.9,1,1, 14.345, 10623.268, 424.275, 52910.318 25/06/19,17:32:43,11,08,1, 11.9,1,1, 14.345, 10623.268, 424.260, 52910.258 25/06/19,17:32:43,12,08,1, 11.9,1,1, 14.345, 10623.258, 424.259, 52910.377 25/06/19,17:32:43,13,08,1, 11.9,1,1, 14.345, 10623.261, 424.282, 52910.304 25/06/19,17:32:43,14,08,1, 11.9,1,1, 14.345, 10623.284, 424.273, 52910.301 25/06/19,17:32:43,15,08,1, 11.9,1,1, 14.345, 10623.260, 424.242, 52910.310 25/06/19,17:32:43,16,08,1, 11.9,1,1, 14.345, 10623.275, 424.245, 52910.265 25/06/19,17:32:43,17,08,1, 11.9,1,1, 14.345, 10623.285, 424.254, 52910.249 25/06/19,17:32:43,18,08,1, 11.9,1,1, 14.345, 10623.295, 424.258, 52910.259 25/06/19,17:32:43,19,08,1, 11.9,1,1, 14.345, 10623.274, 424.264, 52910.326 25/06/19,17:32:44,00,08,1, 11.9,1,1, 14.340, 10623.274, 424.264, 52910.326 25/06/19,17:32:44,01,08,1, 11.9,1,1, 14.340, 10623.322, 424.244, 52910.293 25/06/19,17:32:44,02,08,1, 11.9,1,1, 14.340, 10623.278, 424.230, 52910.288 25/06/19,17:32:44,03,08,1, 11.9,1,1, 14.340, 10623.285, 424.247, 52910.300 25/06/19,17:32:44,04,08,1, 11.9,1,1, 14.340, 10623.299, 424.217, 52910.264 25/06/19,17:32:44,05,08,1, 11.9,1,1, 14.340, 10623.292, 424.246, 52910.294 25/06/19,17:32:44,06,08,1, 11.9,1,1, 14.340, 10623.338, 424.219, 52910.301 25/06/19,17:32:44,07,08,1, 11.9,1,1, 14.340, 10623.310, 424.233, 52910.304 25/06/19,17:32:44,08,08,1, 11.9,1,1, 14.340, 10623.307, 424.217, 52910.317 25/06/19,17:32:44,09,08,1, 11.9,1,1, 14.340, 10623.327, 424.215, 52910.287 25/06/19,17:32:44,10,08,1, 11.9,1,1, 14.340, 10623.322, 424.211, 52910.290 25/06/19,17:32:44,11,08,1, 11.9,1,1, 14.340, 10623.331, 424.206, 52910.268 25/06/19,17:32:44,12,08,1, 11.9,1,1, 14.340, 10623.333, 424.197, 52910.268 25/06/19,17:32:44,13,08,1, 11.9,1,1, 14.340, 10623.324, 424.215, 52910.228 25/06/19,17:32:44,14,08,1, 11.9,1,1, 14.340, 10623.313, 424.207, 52910.314 25/06/19,17:32:44,15,08,1, 11.9,1,1, 14.340, 10623.319, 424.177, 52910.322 25/06/19,17:32:44,16,08,1, 11.9,1,1, 14.340, 10623.351, 424.218, 52910.257 25/06/19,17:32:44,17,08,1, 11.9,1,1, 14.340, 10623.351, 424.215, 52910.254 25/06/19,17:32:44,18,08,1, 11.9,1,1, 14.340, 10623.341, 424.216, 52910.270 25/06/19,17:32:44,19,08,1, 11.9,1,1, 14.340, 10623.336, 424.210, 52910.242 25/06/19,17:32:45,00,09,1, 11.9,1,1, 14.341, 10623.332, 424.210, 52910.242 25/06/19,17:32:45,01,09,1, 11.9,1,1, 14.341, 10623.338, 424.193, 52910.227 25/06/19,17:32:45,02,09,1, 11.9,1,1, 14.341, 10623.312, 424.183, 52910.210 25/06/19,17:32:45,03,09,1, 11.9,1,1, 14.341, 10623.344, 424.180, 52910.261 25/06/19,17:32:45,04,09,1, 11.9,1,1, 14.341, 10623.370, 424.191, 52910.238 25/06/19,17:32:45,05,09,1, 11.9,1,1, 14.341, 10623.356, 424.178, 52910.229 25/06/19,17:32:45,06,09,1, 11.9,1,1, 14.341, 10623.364, 424.188, 52910.241 25/06/19,17:32:45,07,09,1, 11.9,1,1, 14.341, 10623.350, 424.199, 52910.286 25/06/19,17:32:45,08,09,1, 11.9,1,1, 14.341, 10623.365, 424.150, 52910.206 25/06/19,17:32:45,09,09,1, 11.9,1,1, 14.341, 10623.379, 424.184, 52910.225 25/06/19,17:32:45,10,09,1, 11.9,1,1, 14.341, 10623.367, 424.194, 52910.257 25/06/19,17:32:45,11,09,1, 11.9,1,1, 14.341, 10623.369, 424.183, 52910.245 25/06/19,17:32:45,12,09,1, 11.9,1,1, 14.341, 10623.376, 424.175, 52910.237 25/06/19,17:32:45,13,09,1, 11.9,1,1, 14.341, 10623.371, 424.174, 52910.265 25/06/19,17:32:45,14,09,1, 11.9,1,1, 14.341, 10623.359, 424.183, 52910.250 25/06/19,17:32:45,15,09,1, 11.9,1,1, 14.341, 10623.372, 424.169, 52910.242 25/06/19,17:32:45,16,09,1, 11.9,1,1, 14.341, 10623.349, 424.182, 52910.316 25/06/19,17:32:45,17,09,1, 11.9,1,1, 14.341, 10623.372, 424.193, 52910.240 25/06/19,17:32:45,18,09,1, 11.9,1,1, 14.341, 10623.358, 424.189, 52910.272 25/06/19,17:32:45,19,09,1, 11.9,1,1, 14.341, 10623.385, 424.177, 52910.253 25/06/19,17:32:46,00,09,1, 11.9,1,1, 14.340, 10623.382, 424.177, 52910.253 25/06/19,17:32:46,01,09,1, 11.9,1,1, 14.340, 10623.399, 424.156, 52910.170 25/06/19,17:32:46,02,09,1, 11.9,1,1, 14.340, 10623.380, 424.172, 52910.263 25/06/19,17:32:46,03,09,1, 11.9,1,1, 14.340, 10623.393, 424.174, 52910.210 25/06/19,17:32:46,04,09,1, 11.9,1,1, 14.340, 10623.374, 424.163, 52910.228 25/06/19,17:32:46,05,09,1, 11.9,1,1, 14.340, 10623.364, 424.153, 52910.256 25/06/19,17:32:46,06,09,1, 11.9,1,1, 14.340, 10623.369, 424.168, 52910.178 25/06/19,17:32:46,07,09,1, 11.9,1,1, 14.340, 10623.357, 424.167, 52910.178 25/06/19,17:32:46,08,09,1, 11.9,1,1, 14.340, 10623.387, 424.165, 52910.275 25/06/19,17:32:46,09,09,1, 11.9,1,1, 14.340, 10623.395, 424.151, 52910.218 25/06/19,17:32:46,10,09,1, 11.9,1,1, 14.340, 10623.414, 424.137, 52910.275 25/06/19,17:32:46,11,09,1, 11.9,1,1, 14.340, 10623.382, 424.128, 52910.246 25/06/19,17:32:46,12,09,1, 11.9,1,1, 14.340, 10623.394, 424.133, 52910.198 25/06/19,17:32:46,13,09,1, 11.9,1,1, 14.340, 10623.392, 424.128, 52910.118 25/06/19,17:32:46,14,09,1, 11.9,1,1, 14.340, 10623.411, 424.137, 52910.176 25/06/19,17:32:46,15,09,1, 11.9,1,1, 14.340, 10623.393, 424.147, 52910.224 25/06/19,17:32:46,16,09,1, 11.9,1,1, 14.340, 10623.380, 424.126, 52910.201 25/06/19,17:32:46,17,09,1, 11.9,1,1, 14.340, 10623.390, 424.151, 52910.227 25/06/19,17:32:46,18,09,1, 11.9,1,1, 14.340, 10623.396, 424.123, 52910.139 25/06/19,17:32:46,19,09,1, 11.9,1,1, 14.340, 10623.388, 424.101, 52910.170 25/06/19,17:32:47,00,08,1, 11.9,1,1, 14.336, 10623.382, 424.101, 52910.170 25/06/19,17:32:47,01,08,1, 11.9,1,1, 14.336, 10623.394, 424.113, 52910.225 25/06/19,17:32:47,02,08,1, 11.9,1,1, 14.336, 10623.423, 424.104, 52910.171 25/06/19,17:32:47,03,08,1, 11.9,1,1, 14.336, 10623.401, 424.114, 52910.207 25/06/19,17:32:47,04,08,1, 11.9,1,1, 14.336, 10623.409, 424.111, 52910.189 25/06/19,17:32:47,05,08,1, 11.9,1,1, 14.336, 10623.404, 424.100, 52910.233 25/06/19,17:32:47,06,08,1, 11.9,1,1, 14.336, 10623.401, 424.104, 52910.183 25/06/19,17:32:47,07,08,1, 11.9,1,1, 14.336, 10623.409, 424.114, 52910.286 25/06/19,17:32:47,08,08,1, 11.9,1,1, 14.336, 10623.406, 424.097, 52910.272 25/06/19,17:32:47,09,08,1, 11.9,1,1, 14.336, 10623.409, 424.107, 52910.250 25/06/19,17:32:47,10,08,1, 11.9,1,1, 14.336, 10623.422, 424.113, 52910.265 25/06/19,17:32:47,11,08,1, 11.9,1,1, 14.336, 10623.424, 424.090, 52910.245 25/06/19,17:32:47,12,08,1, 11.9,1,1, 14.336, 10623.419, 424.058, 52910.174 25/06/19,17:32:47,13,08,1, 11.9,1,1, 14.336, 10623.419, 424.098, 52910.207 25/06/19,17:32:47,14,08,1, 11.9,1,1, 14.336, 10623.418, 424.071, 52910.230 25/06/19,17:32:47,15,08,1, 11.9,1,1, 14.336, 10623.427, 424.078, 52910.204 25/06/19,17:32:47,16,08,1, 11.9,1,1, 14.336, 10623.425, 424.080, 52910.224 25/06/19,17:32:47,17,08,1, 11.9,1,1, 14.336, 10623.463, 424.075, 52910.193 25/06/19,17:32:47,18,08,1, 11.9,1,1, 14.336, 10623.424, 424.079, 52910.246 25/06/19,17:32:47,19,08,1, 11.9,1,1, 14.336, 10623.424, 424.077, 52910.190 25/06/19,17:32:48,00,09,1, 12.0,1,1, 14.338, 10623.424, 424.077, 52910.190 25/06/19,17:32:48,01,09,1, 12.0,1,1, 14.338, 10623.446, 424.049, 52910.195 25/06/19,17:32:48,02,09,1, 12.0,1,1, 14.338, 10623.430, 424.059, 52910.158 25/06/19,17:32:48,03,09,1, 12.0,1,1, 14.338, 10623.437, 424.038, 52910.195 25/06/19,17:32:48,04,09,1, 12.0,1,1, 14.338, 10623.437, 424.058, 52910.245 25/06/19,17:32:48,05,09,1, 12.0,1,1, 14.338, 10623.432, 424.042, 52910.163 25/06/19,17:32:48,06,09,1, 12.0,1,1, 14.338, 10623.421, 424.057, 52910.220 25/06/19,17:32:48,07,09,1, 12.0,1,1, 14.338, 10623.441, 424.067, 52910.194 25/06/19,17:32:48,08,09,1, 12.0,1,1, 14.338, 10623.440, 424.047, 52910.219 25/06/19,17:32:48,09,09,1, 12.0,1,1, 14.338, 10623.447, 424.052, 52910.183 25/06/19,17:32:48,10,09,1, 12.0,1,1, 14.338, 10623.447, 424.055, 52910.159 25/06/19,17:32:48,11,09,1, 12.0,1,1, 14.338, 10623.452, 424.070, 52910.207 25/06/19,17:32:48,12,09,1, 12.0,1,1, 14.338, 10623.439, 424.055, 52910.167 25/06/19,17:32:48,13,09,1, 12.0,1,1, 14.338, 10623.435, 424.036, 52910.211 25/06/19,17:32:48,14,09,1, 12.0,1,1, 14.338, 10623.466, 424.035, 52910.135 25/06/19,17:32:48,15,09,1, 12.0,1,1, 14.338, 10623.448, 424.042, 52910.139 25/06/19,17:32:48,16,09,1, 12.0,1,1, 14.338, 10623.456, 424.031, 52910.219 25/06/19,17:32:48,17,09,1, 12.0,1,1, 14.338, 10623.445, 424.046, 52910.194 25/06/19,17:32:48,18,09,1, 12.0,1,1, 14.338, 10623.446, 424.040, 52910.134 25/06/19,17:32:48,19,09,1, 12.0,1,1, 14.338, 10623.464, 424.031, 52910.186 25/06/19,17:32:49,00,09,1, 12.0,1,1, 14.339, 10623.457, 424.031, 52910.186 25/06/19,17:32:49,01,09,1, 12.0,1,1, 14.339, 10623.447, 424.056, 52910.102 25/06/19,17:32:49,02,09,1, 12.0,1,1, 14.339, 10623.464, 424.038, 52910.113 25/06/19,17:32:49,03,09,1, 12.0,1,1, 14.339, 10623.459, 424.015, 52910.165 25/06/19,17:32:49,04,09,1, 12.0,1,1, 14.339, 10623.478, 424.016, 52910.107 25/06/19,17:32:49,05,09,1, 12.0,1,1, 14.339, 10623.462, 424.029, 52910.175 25/06/19,17:32:49,06,09,1, 12.0,1,1, 14.339, 10623.471, 424.028, 52910.104 25/06/19,17:32:49,07,09,1, 12.0,1,1, 14.339, 10623.472, 424.027, 52910.103 25/06/19,17:32:49,08,09,1, 12.0,1,1, 14.339, 10623.478, 424.026, 52910.164 25/06/19,17:32:49,09,09,1, 12.0,1,1, 14.339, 10623.494, 424.030, 52910.171 25/06/19,17:32:49,10,09,1, 12.0,1,1, 14.339, 10623.470, 424.014, 52910.169 25/06/19,17:32:49,11,09,1, 12.0,1,1, 14.339, 10623.471, 424.001, 52910.120 25/06/19,17:32:49,12,09,1, 12.0,1,1, 14.339, 10623.495, 424.039, 52910.125 25/06/19,17:32:49,13,09,1, 12.0,1,1, 14.339, 10623.474, 424.019, 52910.157 25/06/19,17:32:49,14,09,1, 12.0,1,1, 14.339, 10623.481, 424.024, 52910.102 25/06/19,17:32:49,15,09,1, 12.0,1,1, 14.339, 10623.468, 424.030, 52910.132 25/06/19,17:32:49,16,09,1, 12.0,1,1, 14.339, 10623.480, 424.010, 52910.127 25/06/19,17:32:49,17,09,1, 12.0,1,1, 14.339, 10623.472, 423.989, 52910.211 25/06/19,17:32:49,18,09,1, 12.0,1,1, 14.339, 10623.480, 424.000, 52910.190 25/06/19,17:32:49,19,09,1, 12.0,1,1, 14.339, 10623.466, 424.008, 52910.115 25/06/19,17:32:50,00,09,1, 11.9,1,1, 14.338, 10623.466, 424.008, 52910.115 25/06/19,17:32:50,01,09,1, 11.9,1,1, 14.338, 10623.471, 424.000, 52910.106 25/06/19,17:32:50,02,09,1, 11.9,1,1, 14.338, 10623.480, 423.996, 52910.163 25/06/19,17:32:50,03,09,1, 11.9,1,1, 14.338, 10623.471, 424.004, 52910.166 25/06/19,17:32:50,04,09,1, 11.9,1,1, 14.338, 10623.472, 423.968, 52910.089 25/06/19,17:32:50,05,09,1, 11.9,1,1, 14.338, 10623.482, 424.008, 52910.087 25/06/19,17:32:50,06,09,1, 11.9,1,1, 14.338, 10623.508, 424.022, 52910.126 25/06/19,17:32:50,07,09,1, 11.9,1,1, 14.338, 10623.487, 423.989, 52910.108 25/06/19,17:32:50,08,09,1, 11.9,1,1, 14.338, 10623.497, 424.014, 52910.182 25/06/19,17:32:50,09,09,1, 11.9,1,1, 14.338, 10623.494, 423.985, 52910.066 25/06/19,17:32:50,10,09,1, 11.9,1,1, 14.338, 10623.469, 423.997, 52910.138 25/06/19,17:32:50,11,09,1, 11.9,1,1, 14.338, 10623.482, 423.989, 52910.144 25/06/19,17:32:50,12,09,1, 11.9,1,1, 14.338, 10623.489, 423.992, 52910.164 25/06/19,17:32:50,13,09,1, 11.9,1,1, 14.338, 10623.484, 424.010, 52910.137 25/06/19,17:32:50,14,09,1, 11.9,1,1, 14.338, 10623.476, 423.996, 52910.099 25/06/19,17:32:50,15,09,1, 11.9,1,1, 14.338, 10623.491, 423.977, 52910.135 25/06/19,17:32:50,16,09,1, 11.9,1,1, 14.338, 10623.486, 423.998, 52910.086 25/06/19,17:32:50,17,09,1, 11.9,1,1, 14.338, 10623.514, 423.972, 52910.095 25/06/19,17:32:50,18,09,1, 11.9,1,1, 14.338, 10623.512, 423.996, 52910.050 25/06/19,17:32:50,19,09,1, 11.9,1,1, 14.338, 10623.487, 423.982, 52910.101 25/06/19,17:32:51,00,10,1, 12.0,1,1, 14.338, 10623.482, 423.982, 52910.101 25/06/19,17:32:51,01,10,1, 12.0,1,1, 14.338, 10623.513, 423.971, 52910.082 25/06/19,17:32:51,02,10,1, 12.0,1,1, 14.338, 10623.487, 423.981, 52910.101 25/06/19,17:32:51,03,10,1, 12.0,1,1, 14.338, 10623.508, 423.967, 52910.055 25/06/19,17:32:51,04,10,1, 12.0,1,1, 14.338, 10623.514, 423.992, 52910.107 25/06/19,17:32:51,05,10,1, 12.0,1,1, 14.338, 10623.482, 423.970, 52910.065 25/06/19,17:32:51,06,10,1, 12.0,1,1, 14.338, 10623.495, 424.000, 52910.065 25/06/19,17:32:51,07,10,1, 12.0,1,1, 14.338, 10623.486, 423.994, 52910.123 25/06/19,17:32:51,08,10,1, 12.0,1,1, 14.338, 10623.482, 423.974, 52910.117 25/06/19,17:32:51,09,10,1, 12.0,1,1, 14.338, 10623.507, 423.950, 52910.059 25/06/19,17:32:51,10,10,1, 12.0,1,1, 14.338, 10623.510, 423.968, 52910.085 25/06/19,17:32:51,11,10,1, 12.0,1,1, 14.338, 10623.502, 423.967, 52910.068 25/06/19,17:32:51,12,10,1, 12.0,1,1, 14.338, 10623.493, 423.958, 52910.102 25/06/19,17:32:51,13,10,1, 12.0,1,1, 14.338, 10623.494, 423.991, 52910.070 25/06/19,17:32:51,14,10,1, 12.0,1,1, 14.338, 10623.494, 423.970, 52910.035 25/06/19,17:32:51,15,10,1, 12.0,1,1, 14.338, 10623.502, 423.982, 52910.140 25/06/19,17:32:51,16,10,1, 12.0,1,1, 14.338, 10623.508, 423.957, 52910.106 25/06/19,17:32:51,17,10,1, 12.0,1,1, 14.338, 10623.514, 423.981, 52910.054 25/06/19,17:32:51,18,10,1, 12.0,1,1, 14.338, 10623.508, 423.972, 52910.097 25/06/19,17:32:51,19,10,1, 12.0,1,1, 14.338, 10623.491, 423.972, 52910.084 25/06/19,17:32:52,00,10,1, 11.9,1,1, 14.336, 10623.491, 423.972, 52910.084 25/06/19,17:32:52,01,10,1, 11.9,1,1, 14.336, 10623.511, 423.974, 52910.067 25/06/19,17:32:52,02,10,1, 11.9,1,1, 14.336, 10623.482, 423.959, 52910.057 25/06/19,17:32:52,03,10,1, 11.9,1,1, 14.336, 10623.505, 423.980, 52910.078 25/06/19,17:32:52,04,10,1, 11.9,1,1, 14.336, 10623.514, 423.964, 52910.139 25/06/19,17:32:52,05,10,1, 11.9,1,1, 14.336, 10623.511, 423.953, 52910.075 25/06/19,17:32:52,06,10,1, 11.9,1,1, 14.336, 10623.493, 423.947, 52910.066 25/06/19,17:32:52,07,10,1, 11.9,1,1, 14.336, 10623.510, 423.951, 52910.077 25/06/19,17:32:52,08,10,1, 11.9,1,1, 14.336, 10623.510, 423.970, 52910.070 25/06/19,17:32:52,09,10,1, 11.9,1,1, 14.336, 10623.509, 423.944, 52910.071 25/06/19,17:32:52,10,10,1, 11.9,1,1, 14.336, 10623.516, 423.966, 52910.118 25/06/19,17:32:52,11,10,1, 11.9,1,1, 14.336, 10623.496, 423.969, 52910.102 25/06/19,17:32:52,12,10,1, 11.9,1,1, 14.336, 10623.515, 423.952, 52910.068 25/06/19,17:32:52,13,10,1, 11.9,1,1, 14.336, 10623.502, 423.954, 52910.092 25/06/19,17:32:52,14,10,1, 11.9,1,1, 14.336, 10623.518, 423.931, 52910.070 25/06/19,17:32:52,15,10,1, 11.9,1,1, 14.336, 10623.493, 423.930, 52910.101 25/06/19,17:32:52,16,10,1, 11.9,1,1, 14.336, 10623.495, 423.940, 52910.061 25/06/19,17:32:52,17,10,1, 11.9,1,1, 14.336, 10623.512, 423.957, 52910.105 25/06/19,17:32:52,18,10,1, 11.9,1,1, 14.336, 10623.513, 423.935, 52910.018 25/06/19,17:32:52,19,10,1, 11.9,1,1, 14.336, 10623.525, 423.954, 52910.101 25/06/19,17:32:53,00,10,1, 11.9,1,1, 14.346, 10623.524, 423.954, 52910.101 25/06/19,17:32:53,01,10,1, 11.9,1,1, 14.346, 10623.531, 423.945, 52909.988 25/06/19,17:32:53,02,10,1, 11.9,1,1, 14.346, 10623.531, 423.915, 52909.979 25/06/19,17:32:53,03,10,1, 11.9,1,1, 14.346, 10623.536, 423.935, 52910.077 25/06/19,17:32:53,04,10,1, 11.9,1,1, 14.346, 10623.540, 423.933, 52910.088 25/06/19,17:32:53,05,10,1, 11.9,1,1, 14.346, 10623.549, 423.937, 52910.084 25/06/19,17:32:53,06,10,1, 11.9,1,1, 14.346, 10623.522, 423.911, 52910.047 25/06/19,17:32:53,07,10,1, 11.9,1,1, 14.346, 10623.544, 423.921, 52910.095 25/06/19,17:32:53,08,10,1, 11.9,1,1, 14.346, 10623.505, 423.923, 52910.074 25/06/19,17:32:53,09,10,1, 11.9,1,1, 14.346, 10623.532, 423.920, 52910.048 25/06/19,17:32:53,10,10,1, 11.9,1,1, 14.346, 10623.530, 423.929, 52910.037 25/06/19,17:32:53,11,10,1, 11.9,1,1, 14.346, 10623.536, 423.922, 52909.979 25/06/19,17:32:53,12,10,1, 11.9,1,1, 14.346, 10623.513, 423.924, 52910.056 25/06/19,17:32:53,13,10,1, 11.9,1,1, 14.346, 10623.527, 423.913, 52910.029 25/06/19,17:32:53,14,10,1, 11.9,1,1, 14.346, 10623.524, 423.912, 52910.022 25/06/19,17:32:53,15,10,1, 11.9,1,1, 14.346, 10623.545, 423.958, 52910.020 25/06/19,17:32:53,16,10,1, 11.9,1,1, 14.346, 10623.528, 423.942, 52910.034 25/06/19,17:32:53,17,10,1, 11.9,1,1, 14.346, 10623.541, 423.935, 52910.054 25/06/19,17:32:53,18,10,1, 11.9,1,1, 14.346, 10623.527, 423.947, 52910.086 25/06/19,17:32:53,19,10,1, 11.9,1,1, 14.346, 10623.532, 423.928, 52910.030 25/06/19,17:32:54,00,10,1, 11.9,1,1, 14.343, 10623.524, 423.928, 52910.030 25/06/19,17:32:54,01,10,1, 11.9,1,1, 14.343, 10623.557, 423.911, 52910.015 25/06/19,17:32:54,02,10,1, 11.9,1,1, 14.343, 10623.565, 423.903, 52910.001 25/06/19,17:32:54,03,10,1, 11.9,1,1, 14.343, 10623.528, 423.912, 52910.057 25/06/19,17:32:54,04,10,1, 11.9,1,1, 14.343, 10623.562, 423.908, 52910.003 25/06/19,17:32:54,05,10,1, 11.9,1,1, 14.343, 10623.572, 423.916, 52909.996 25/06/19,17:32:54,06,10,1, 11.9,1,1, 14.343, 10623.538, 423.926, 52910.053 25/06/19,17:32:54,07,10,1, 11.9,1,1, 14.343, 10623.562, 423.925, 52910.021 25/06/19,17:32:54,08,10,1, 11.9,1,1, 14.343, 10623.542, 423.949, 52910.074 25/06/19,17:32:54,09,10,1, 11.9,1,1, 14.343, 10623.549, 423.920, 52910.023 25/06/19,17:32:54,10,10,1, 11.9,1,1, 14.343, 10623.559, 423.902, 52910.126 25/06/19,17:32:54,11,10,1, 11.9,1,1, 14.343, 10623.547, 423.925, 52910.021 25/06/19,17:32:54,12,10,1, 11.9,1,1, 14.343, 10623.553, 423.905, 52910.072 25/06/19,17:32:54,13,10,1, 11.9,1,1, 14.343, 10623.524, 423.902, 52910.022 25/06/19,17:32:54,14,10,1, 11.9,1,1, 14.343, 10623.533, 423.902, 52910.000 25/06/19,17:32:54,15,10,1, 11.9,1,1, 14.343, 10623.551, 423.904, 52910.023 25/06/19,17:32:54,16,10,1, 11.9,1,1, 14.343, 10623.560, 423.905, 52910.042 25/06/19,17:32:54,17,10,1, 11.9,1,1, 14.343, 10623.568, 423.896, 52910.031 25/06/19,17:32:54,18,10,1, 11.9,1,1, 14.343, 10623.587, 423.892, 52910.007 25/06/19,17:32:54,19,10,1, 11.9,1,1, 14.343, 10623.538, 423.915, 52910.121 25/06/19,17:32:55,00,10,1, 11.9,1,1, 14.342, 10623.533, 423.915, 52910.121 25/06/19,17:32:55,01,10,1, 11.9,1,1, 14.342, 10623.554, 423.929, 52909.984 25/06/19,17:32:55,02,10,1, 11.9,1,1, 14.342, 10623.589, 423.902, 52909.999 25/06/19,17:32:55,03,10,1, 11.9,1,1, 14.342, 10623.581, 423.902, 52910.016 25/06/19,17:32:55,04,10,1, 11.9,1,1, 14.342, 10623.570, 423.927, 52909.999 25/06/19,17:32:55,05,10,1, 11.9,1,1, 14.342, 10623.559, 423.896, 52910.025 25/06/19,17:32:55,06,10,1, 11.9,1,1, 14.342, 10623.562, 423.900, 52910.027 25/06/19,17:32:55,07,10,1, 11.9,1,1, 14.342, 10623.547, 423.898, 52909.991 25/06/19,17:32:55,08,10,1, 11.9,1,1, 14.342, 10623.586, 423.906, 52910.039 25/06/19,17:32:55,09,10,1, 11.9,1,1, 14.342, 10623.563, 423.905, 52910.015 25/06/19,17:32:55,10,10,1, 11.9,1,1, 14.342, 10623.569, 423.908, 52909.973 25/06/19,17:32:55,11,10,1, 11.9,1,1, 14.342, 10623.565, 423.907, 52910.008 25/06/19,17:32:55,12,10,1, 11.9,1,1, 14.342, 10623.551, 423.900, 52909.997 25/06/19,17:32:55,13,10,1, 11.9,1,1, 14.342, 10623.566, 423.879, 52910.025 25/06/19,17:32:55,14,10,1, 11.9,1,1, 14.342, 10623.551, 423.879, 52909.981 25/06/19,17:32:55,15,10,1, 11.9,1,1, 14.342, 10623.571, 423.902, 52910.006 25/06/19,17:32:55,16,10,1, 11.9,1,1, 14.342, 10623.554, 423.903, 52910.035 25/06/19,17:32:55,17,10,1, 11.9,1,1, 14.342, 10623.588, 423.909, 52909.993 25/06/19,17:32:55,18,10,1, 11.9,1,1, 14.342, 10623.594, 423.905, 52910.014 25/06/19,17:32:55,19,10,1, 11.9,1,1, 14.342, 10623.575, 423.879, 52910.030 25/06/19,17:32:56,00,09,1, 11.8,1,1, 14.340, 10623.574, 423.879, 52910.030 25/06/19,17:32:56,01,09,1, 11.8,1,1, 14.340, 10623.580, 423.892, 52910.023 25/06/19,17:32:56,02,09,1, 11.8,1,1, 14.340, 10623.583, 423.907, 52910.048 25/06/19,17:32:56,03,09,1, 11.8,1,1, 14.340, 10623.584, 423.898, 52910.027 25/06/19,17:32:56,04,09,1, 11.8,1,1, 14.340, 10623.589, 423.882, 52910.061 25/06/19,17:32:56,05,09,1, 11.8,1,1, 14.340, 10623.568, 423.890, 52910.045 25/06/19,17:32:56,06,09,1, 11.8,1,1, 14.340, 10623.569, 423.905, 52909.978 25/06/19,17:32:56,07,09,1, 11.8,1,1, 14.340, 10623.587, 423.915, 52909.991 25/06/19,17:32:56,08,09,1, 11.8,1,1, 14.340, 10623.588, 423.898, 52910.017 25/06/19,17:32:56,09,09,1, 11.8,1,1, 14.340, 10623.579, 423.888, 52909.997 25/06/19,17:32:56,10,09,1, 11.8,1,1, 14.340, 10623.571, 423.890, 52910.052 25/06/19,17:32:56,11,09,1, 11.8,1,1, 14.340, 10623.566, 423.890, 52910.001 25/06/19,17:32:56,12,09,1, 11.8,1,1, 14.340, 10623.606, 423.908, 52910.101 25/06/19,17:32:56,13,09,1, 11.8,1,1, 14.340, 10623.601, 423.888, 52909.977 25/06/19,17:32:56,14,09,1, 11.8,1,1, 14.340, 10623.595, 423.893, 52910.032 25/06/19,17:32:56,15,09,1, 11.8,1,1, 14.340, 10623.613, 423.894, 52909.951 25/06/19,17:32:56,16,09,1, 11.8,1,1, 14.340, 10623.607, 423.902, 52909.967 25/06/19,17:32:56,17,09,1, 11.8,1,1, 14.340, 10623.604, 423.891, 52909.951 25/06/19,17:32:56,18,09,1, 11.8,1,1, 14.340, 10623.608, 423.884, 52909.956 25/06/19,17:32:56,19,09,1, 11.8,1,1, 14.340, 10623.590, 423.887, 52910.004 25/06/19,17:32:57,00,09,1, 11.9,1,1, 14.345, 10623.583, 423.887, 52910.004 25/06/19,17:32:57,01,09,1, 11.9,1,1, 14.345, 10623.602, 423.877, 52910.008 25/06/19,17:32:57,02,09,1, 11.9,1,1, 14.345, 10623.628, 424.109, 52911.109 25/06/19,17:32:57,03,09,1, 11.9,1,1, 14.345, 10623.623, 424.167, 52911.196 25/06/19,17:32:57,04,09,1, 11.9,1,1, 14.345, 10623.605, 424.143, 52911.174 25/06/19,17:32:57,05,09,1, 11.9,1,1, 14.345, 10623.622, 424.136, 52911.242 25/06/19,17:32:57,06,09,1, 11.9,1,1, 14.345, 10623.600, 424.151, 52911.208 25/06/19,17:32:57,07,09,1, 11.9,1,1, 14.345, 10623.621, 424.172, 52911.263 25/06/19,17:32:57,08,09,1, 11.9,1,1, 14.345, 10623.632, 424.168, 52911.172 25/06/19,17:32:57,09,09,1, 11.9,1,1, 14.345, 10623.610, 424.159, 52911.196 25/06/19,17:32:57,10,09,1, 11.9,1,1, 14.345, 10623.612, 424.160, 52911.244 25/06/19,17:32:57,11,09,1, 11.9,1,1, 14.345, 10623.610, 424.160, 52911.264 25/06/19,17:32:57,12,09,1, 11.9,1,1, 14.345, 10623.590, 424.148, 52911.152 25/06/19,17:32:57,13,09,1, 11.9,1,1, 14.345, 10623.648, 424.166, 52911.141 25/06/19,17:32:57,14,09,1, 11.9,1,1, 14.345, 10623.639, 424.162, 52911.216 25/06/19,17:32:57,15,09,1, 11.9,1,1, 14.345, 10623.624, 424.174, 52911.192 25/06/19,17:32:57,16,09,1, 11.9,1,1, 14.345, 10623.617, 424.155, 52911.231 25/06/19,17:32:57,17,09,1, 11.9,1,1, 14.345, 10623.620, 424.161, 52911.176 25/06/19,17:32:57,18,09,1, 11.9,1,1, 14.345, 10623.597, 424.152, 52911.195 25/06/19,17:32:57,19,09,1, 11.9,1,1, 14.345, 10623.615, 424.141, 52911.169 25/06/19,17:32:58,00,09,1, 11.9,1,1, 14.345, 10623.608, 424.141, 52911.169 25/06/19,17:32:58,01,09,1, 11.9,1,1, 14.345, 10623.625, 424.161, 52911.213 25/06/19,17:32:58,02,09,1, 11.9,1,1, 14.345, 10623.610, 424.135, 52911.238 25/06/19,17:32:58,03,09,1, 11.9,1,1, 14.345, 10623.628, 424.141, 52911.149 25/06/19,17:32:58,04,09,1, 11.9,1,1, 14.345, 10623.634, 424.145, 52911.145 25/06/19,17:32:58,05,09,1, 11.9,1,1, 14.345, 10623.620, 424.142, 52911.159 25/06/19,17:32:58,06,09,1, 11.9,1,1, 14.345, 10623.626, 424.154, 52911.154 25/06/19,17:32:58,07,09,1, 11.9,1,1, 14.345, 10623.622, 424.166, 52911.181 25/06/19,17:32:58,08,09,1, 11.9,1,1, 14.345, 10623.622, 424.167, 52911.229 25/06/19,17:32:58,09,09,1, 11.9,1,1, 14.345, 10623.643, 424.159, 52911.143 25/06/19,17:32:58,10,09,1, 11.9,1,1, 14.345, 10623.646, 424.160, 52911.175 25/06/19,17:32:58,11,09,1, 11.9,1,1, 14.345, 10623.613, 424.161, 52911.164 25/06/19,17:32:58,12,09,1, 11.9,1,1, 14.345, 10623.622, 424.151, 52911.193 25/06/19,17:32:58,13,09,1, 11.9,1,1, 14.345, 10623.625, 424.167, 52911.193 25/06/19,17:32:58,14,09,1, 11.9,1,1, 14.345, 10623.665, 424.157, 52911.191 25/06/19,17:32:58,15,09,1, 11.9,1,1, 14.345, 10623.623, 424.194, 52911.176 25/06/19,17:32:58,16,09,1, 11.9,1,1, 14.345, 10623.630, 424.179, 52911.166 25/06/19,17:32:58,17,09,1, 11.9,1,1, 14.345, 10623.657, 424.145, 52911.193 25/06/19,17:32:58,18,09,1, 11.9,1,1, 14.345, 10623.626, 424.178, 52911.249 25/06/19,17:32:58,19,09,1, 11.9,1,1, 14.345, 10623.649, 424.204, 52911.170 25/06/19,17:32:59,00,09,1, 11.8,1,1, 14.345, 10623.641, 424.204, 52911.170 25/06/19,17:32:59,01,09,1, 11.8,1,1, 14.345, 10623.638, 424.161, 52911.149 25/06/19,17:32:59,02,09,1, 11.8,1,1, 14.345, 10623.652, 424.165, 52911.123 25/06/19,17:32:59,03,09,1, 11.8,1,1, 14.345, 10623.653, 424.169, 52911.196 25/06/19,17:32:59,04,09,1, 11.8,1,1, 14.345, 10623.663, 424.153, 52911.121 25/06/19,17:32:59,05,09,1, 11.8,1,1, 14.345, 10623.673, 424.163, 52911.223 25/06/19,17:32:59,06,09,1, 11.8,1,1, 14.345, 10623.671, 424.154, 52911.136 25/06/19,17:32:59,07,09,1, 11.8,1,1, 14.345, 10623.642, 424.157, 52911.137 25/06/19,17:32:59,08,09,1, 11.8,1,1, 14.345, 10623.634, 424.163, 52911.222 25/06/19,17:32:59,09,09,1, 11.8,1,1, 14.345, 10623.654, 424.156, 52911.136 25/06/19,17:32:59,10,09,1, 11.8,1,1, 14.345, 10623.633, 424.179, 52911.221 25/06/19,17:32:59,11,09,1, 11.8,1,1, 14.345, 10623.681, 424.173, 52911.211 25/06/19,17:32:59,12,09,1, 11.8,1,1, 14.345, 10623.661, 424.170, 52911.140 25/06/19,17:32:59,13,09,1, 11.8,1,1, 14.345, 10623.664, 424.162, 52911.125 25/06/19,17:32:59,14,09,1, 11.8,1,1, 14.345, 10623.663, 424.156, 52911.179 25/06/19,17:32:59,15,09,1, 11.8,1,1, 14.345, 10623.644, 424.177, 52911.212 25/06/19,17:32:59,16,09,1, 11.8,1,1, 14.345, 10623.629, 424.176, 52911.187 25/06/19,17:32:59,17,09,1, 11.8,1,1, 14.345, 10623.684, 424.164, 52910.864 25/06/19,17:32:59,18,09,1, 11.8,1,1, 14.345, 10623.606, 424.160, 52911.186 25/06/19,17:32:59,19,09,1, 11.8,1,1, 14.345, 10623.647, 424.157, 52911.228 25/06/19,17:33:00,00,09,1, 12.0,1,1, 14.338, 10623.641, 424.157, 52911.228 25/06/19,17:33:00,01,09,1, 12.0,1,1, 14.338, 10623.634, 424.162, 52911.182 25/06/19,17:33:00,02,09,1, 12.0,1,1, 14.338, 10623.696, 423.933, 52910.011 25/06/19,17:33:00,03,09,1, 12.0,1,1, 14.338, 10623.648, 423.920, 52909.958 25/06/19,17:33:00,04,09,1, 12.0,1,1, 14.338, 10623.665, 423.888, 52909.984 25/06/19,17:33:00,05,09,1, 12.0,1,1, 14.338, 10623.688, 423.897, 52909.951 25/06/19,17:33:00,06,09,1, 12.0,1,1, 14.338, 10623.669, 423.894, 52909.931 25/06/19,17:33:00,07,09,1, 12.0,1,1, 14.338, 10623.666, 423.897, 52909.903 25/06/19,17:33:00,08,09,1, 12.0,1,1, 14.338, 10623.667, 423.879, 52909.962 25/06/19,17:33:00,09,09,1, 12.0,1,1, 14.338, 10623.693, 423.907, 52909.927 25/06/19,17:33:00,10,09,1, 12.0,1,1, 14.338, 10623.682, 423.905, 52909.918 25/06/19,17:33:00,11,09,1, 12.0,1,1, 14.338, 10623.689, 423.903, 52909.941 25/06/19,17:33:00,12,09,1, 12.0,1,1, 14.338, 10623.689, 423.903, 52909.966 25/06/19,17:33:00,13,09,1, 12.0,1,1, 14.338, 10623.706, 423.912, 52909.959 25/06/19,17:33:00,14,09,1, 12.0,1,1, 14.338, 10623.683, 423.890, 52909.915 25/06/19,17:33:00,15,09,1, 12.0,1,1, 14.338, 10623.676, 423.895, 52909.952 25/06/19,17:33:00,16,09,1, 12.0,1,1, 14.338, 10623.682, 423.930, 52909.909 25/06/19,17:33:00,17,09,1, 12.0,1,1, 14.338, 10623.679, 423.914, 52909.903 25/06/19,17:33:00,18,09,1, 12.0,1,1, 14.338, 10623.691, 423.877, 52909.907 25/06/19,17:33:00,19,09,1, 12.0,1,1, 14.338, 10623.708, 423.913, 52909.952 25/06/19,17:33:01,00,09,1, 12.0,1,1, 14.342, 10623.708, 423.913, 52909.952 25/06/19,17:33:01,01,09,1, 12.0,1,1, 14.342, 10623.703, 423.903, 52909.947 25/06/19,17:33:01,02,09,1, 12.0,1,1, 14.342, 10623.690, 423.914, 52909.945 25/06/19,17:33:01,03,09,1, 12.0,1,1, 14.342, 10623.690, 423.911, 52909.920 25/06/19,17:33:01,04,09,1, 12.0,1,1, 14.342, 10623.667, 423.912, 52909.902 25/06/19,17:33:01,05,09,1, 12.0,1,1, 14.342, 10623.661, 423.895, 52909.871 25/06/19,17:33:01,06,09,1, 12.0,1,1, 14.342, 10623.695, 423.900, 52909.881 25/06/19,17:33:01,07,09,1, 12.0,1,1, 14.342, 10623.699, 423.877, 52909.925 25/06/19,17:33:01,08,09,1, 12.0,1,1, 14.342, 10623.682, 423.873, 52909.913 25/06/19,17:33:01,09,09,1, 12.0,1,1, 14.342, 10623.685, 423.911, 52909.976 25/06/19,17:33:01,10,09,1, 12.0,1,1, 14.342, 10623.700, 423.906, 52909.935 25/06/19,17:33:01,11,09,1, 12.0,1,1, 14.342, 10623.701, 423.890, 52909.983 25/06/19,17:33:01,12,09,1, 12.0,1,1, 14.342, 10623.679, 423.905, 52910.008 25/06/19,17:33:01,13,09,1, 12.0,1,1, 14.342, 10623.695, 423.894, 52909.885 25/06/19,17:33:01,14,09,1, 12.0,1,1, 14.342, 10623.702, 423.889, 52909.898 25/06/19,17:33:01,15,09,1, 12.0,1,1, 14.342, 10623.678, 423.906, 52909.907 25/06/19,17:33:01,16,09,1, 12.0,1,1, 14.342, 10623.705, 423.876, 52909.911 25/06/19,17:33:01,17,09,1, 12.0,1,1, 14.342, 10623.696, 423.918, 52909.984 25/06/19,17:33:01,18,09,1, 12.0,1,1, 14.342, 10623.682, 423.866, 52909.885 25/06/19,17:33:01,19,09,1, 12.0,1,1, 14.342, 10623.674, 423.910, 52909.967 25/06/19,17:33:02,00,09,1, 12.0,1,1, 14.343, 10623.666, 423.910, 52909.967 25/06/19,17:33:02,01,09,1, 12.0,1,1, 14.343, 10623.684, 423.904, 52909.875 25/06/19,17:33:02,02,09,1, 12.0,1,1, 14.343, 10623.704, 423.893, 52909.911 25/06/19,17:33:02,03,09,1, 12.0,1,1, 14.343, 10623.698, 423.910, 52909.915 25/06/19,17:33:02,04,09,1, 12.0,1,1, 14.343, 10623.675, 423.919, 52909.845 25/06/19,17:33:02,05,09,1, 12.0,1,1, 14.343, 10623.688, 423.924, 52909.913 25/06/19,17:33:02,06,09,1, 12.0,1,1, 14.343, 10623.695, 423.942, 52909.930 25/06/19,17:33:02,07,09,1, 12.0,1,1, 14.343, 10623.675, 423.945, 52909.929 25/06/19,17:33:02,08,09,1, 12.0,1,1, 14.343, 10623.685, 423.946, 52909.938 25/06/19,17:33:02,09,09,1, 12.0,1,1, 14.343, 10623.696, 423.926, 52909.868 25/06/19,17:33:02,10,09,1, 12.0,1,1, 14.343, 10623.692, 423.948, 52909.857 25/06/19,17:33:02,11,09,1, 12.0,1,1, 14.343, 10623.700, 423.939, 52909.910 25/06/19,17:33:02,12,09,1, 12.0,1,1, 14.343, 10623.693, 423.922, 52909.923 25/06/19,17:33:02,13,09,1, 12.0,1,1, 14.343, 10623.685, 423.924, 52909.895 25/06/19,17:33:02,14,09,1, 12.0,1,1, 14.343, 10623.710, 423.912, 52909.843 25/06/19,17:33:02,15,09,1, 12.0,1,1, 14.343, 10623.694, 423.925, 52909.885 25/06/19,17:33:02,16,09,1, 12.0,1,1, 14.343, 10623.710, 423.928, 52909.936 25/06/19,17:33:02,17,09,1, 12.0,1,1, 14.343, 10623.708, 423.922, 52909.879 25/06/19,17:33:02,18,09,1, 12.0,1,1, 14.343, 10623.714, 423.895, 52909.890 25/06/19,17:33:02,19,09,1, 12.0,1,1, 14.343, 10623.702, 423.932, 52909.872 25/06/19,17:33:03,00,09,1, 11.8,1,1, 14.342, 10623.699, 423.932, 52909.872 25/06/19,17:33:03,01,09,1, 11.8,1,1, 14.342, 10623.696, 423.950, 52909.962 25/06/19,17:33:03,02,09,1, 11.8,1,1, 14.342, 10623.710, 423.938, 52909.852 25/06/19,17:33:03,03,09,1, 11.8,1,1, 14.342, 10623.732, 423.929, 52909.961 25/06/19,17:33:03,04,09,1, 11.8,1,1, 14.342, 10623.707, 423.931, 52909.887 25/06/19,17:33:03,05,09,1, 11.8,1,1, 14.342, 10623.700, 423.926, 52909.846 25/06/19,17:33:03,06,09,1, 11.8,1,1, 14.342, 10623.684, 423.900, 52909.839 25/06/19,17:33:03,07,09,1, 11.8,1,1, 14.342, 10623.699, 423.937, 52909.924 25/06/19,17:33:03,08,09,1, 11.8,1,1, 14.342, 10623.691, 423.959, 52909.879 25/06/19,17:33:03,09,09,1, 11.8,1,1, 14.342, 10623.702, 423.931, 52909.909 25/06/19,17:33:03,10,09,1, 11.8,1,1, 14.342, 10623.684, 423.940, 52909.906 25/06/19,17:33:03,11,09,1, 11.8,1,1, 14.342, 10623.712, 423.950, 52909.862 25/06/19,17:33:03,12,09,1, 11.8,1,1, 14.342, 10623.709, 423.934, 52909.816 25/06/19,17:33:03,13,09,1, 11.8,1,1, 14.342, 10623.710, 423.926, 52909.884 25/06/19,17:33:03,14,09,1, 11.8,1,1, 14.342, 10623.729, 423.947, 52909.884 25/06/19,17:33:03,15,09,1, 11.8,1,1, 14.342, 10623.729, 423.951, 52909.864 25/06/19,17:33:03,16,09,1, 11.8,1,1, 14.342, 10623.707, 423.938, 52909.947 25/06/19,17:33:03,17,09,1, 11.8,1,1, 14.342, 10623.724, 423.949, 52909.940 25/06/19,17:33:03,18,09,1, 11.8,1,1, 14.342, 10623.703, 423.951, 52909.904 25/06/19,17:33:03,19,09,1, 11.8,1,1, 14.342, 10623.717, 423.957, 52909.897 25/06/19,17:33:04,00,09,1, 11.9,1,1, 14.337, 10623.716, 423.957, 52909.897 25/06/19,17:33:04,01,09,1, 11.9,1,1, 14.337, 10623.710, 423.937, 52909.934 25/06/19,17:33:04,02,09,1, 11.9,1,1, 14.337, 10623.731, 423.962, 52909.906 25/06/19,17:33:04,03,09,1, 11.9,1,1, 14.337, 10623.733, 423.936, 52909.883 25/06/19,17:33:04,04,09,1, 11.9,1,1, 14.337, 10623.745, 423.943, 52909.912 25/06/19,17:33:04,05,09,1, 11.9,1,1, 14.337, 10623.734, 423.947, 52909.916 25/06/19,17:33:04,06,09,1, 11.9,1,1, 14.337, 10623.718, 423.946, 52909.908 25/06/19,17:33:04,07,09,1, 11.9,1,1, 14.337, 10623.739, 423.939, 52909.937 25/06/19,17:33:04,08,09,1, 11.9,1,1, 14.337, 10623.753, 423.956, 52909.965 25/06/19,17:33:04,09,09,1, 11.9,1,1, 14.337, 10623.717, 423.956, 52909.932 25/06/19,17:33:04,10,09,1, 11.9,1,1, 14.337, 10623.734, 423.947, 52909.906 25/06/19,17:33:04,11,09,1, 11.9,1,1, 14.337, 10623.765, 423.955, 52909.864 25/06/19,17:33:04,12,09,1, 11.9,1,1, 14.337, 10623.765, 423.950, 52909.883 25/06/19,17:33:04,13,09,1, 11.9,1,1, 14.337, 10623.730, 423.952, 52909.887 25/06/19,17:33:04,14,09,1, 11.9,1,1, 14.337, 10623.757, 423.963, 52909.934 25/06/19,17:33:04,15,09,1, 11.9,1,1, 14.337, 10623.745, 423.951, 52909.877 25/06/19,17:33:04,16,09,1, 11.9,1,1, 14.337, 10623.743, 423.983, 52909.932 25/06/19,17:33:04,17,09,1, 11.9,1,1, 14.337, 10623.757, 423.949, 52909.911 25/06/19,17:33:04,18,09,1, 11.9,1,1, 14.337, 10623.737, 423.953, 52909.917 25/06/19,17:33:04,19,09,1, 11.9,1,1, 14.337, 10623.751, 423.952, 52909.921 25/06/19,17:33:05,00,09,1, 11.9,1,1, 14.337, 10623.749, 423.952, 52909.921 25/06/19,17:33:05,01,09,1, 11.9,1,1, 14.337, 10623.747, 423.969, 52909.919 25/06/19,17:33:05,02,09,1, 11.9,1,1, 14.337, 10623.738, 423.964, 52909.837 25/06/19,17:33:05,03,09,1, 11.9,1,1, 14.337, 10623.742, 423.965, 52909.876 25/06/19,17:33:05,04,09,1, 11.9,1,1, 14.337, 10623.752, 423.983, 52909.925 25/06/19,17:33:05,05,09,1, 11.9,1,1, 14.337, 10623.762, 423.985, 52909.859 25/06/19,17:33:05,06,09,1, 11.9,1,1, 14.337, 10623.721, 423.967, 52909.927 25/06/19,17:33:05,07,09,1, 11.9,1,1, 14.337, 10623.743, 423.978, 52909.863 25/06/19,17:33:05,08,09,1, 11.9,1,1, 14.337, 10623.735, 423.983, 52909.967 25/06/19,17:33:05,09,09,1, 11.9,1,1, 14.337, 10623.755, 423.985, 52909.882 25/06/19,17:33:05,10,09,1, 11.9,1,1, 14.337, 10623.766, 423.977, 52909.871 25/06/19,17:33:05,11,09,1, 11.9,1,1, 14.337, 10623.760, 423.987, 52909.866 25/06/19,17:33:05,12,09,1, 11.9,1,1, 14.337, 10623.762, 424.035, 52909.932 25/06/19,17:33:05,13,09,1, 11.9,1,1, 14.337, 10623.753, 423.989, 52909.892 25/06/19,17:33:05,14,09,1, 11.9,1,1, 14.337, 10623.736, 424.010, 52909.899 25/06/19,17:33:05,15,09,1, 11.9,1,1, 14.337, 10623.736, 424.018, 52909.856 25/06/19,17:33:05,16,09,1, 11.9,1,1, 14.337, 10623.752, 423.997, 52909.872 25/06/19,17:33:05,17,09,1, 11.9,1,1, 14.337, 10623.753, 423.997, 52909.957 25/06/19,17:33:05,18,09,1, 11.9,1,1, 14.337, 10623.761, 424.004, 52909.915 25/06/19,17:33:05,19,09,1, 11.9,1,1, 14.337, 10623.752, 423.990, 52909.908 25/06/19,17:33:06,00,08,1, 11.9,1,1, 14.335, 10623.749, 423.990, 52909.908 25/06/19,17:33:06,01,08,1, 11.9,1,1, 14.335, 10623.728, 424.039, 52909.941 25/06/19,17:33:06,02,08,1, 11.9,1,1, 14.335, 10623.763, 424.018, 52909.906 25/06/19,17:33:06,03,08,1, 11.9,1,1, 14.335, 10623.730, 424.048, 52909.934 25/06/19,17:33:06,04,08,1, 11.9,1,1, 14.335, 10623.749, 424.013, 52909.898 25/06/19,17:33:06,05,08,1, 11.9,1,1, 14.335, 10623.756, 424.008, 52909.888 25/06/19,17:33:06,06,08,1, 11.9,1,1, 14.335, 10623.787, 424.029, 52909.912 25/06/19,17:33:06,07,08,1, 11.9,1,1, 14.335, 10623.766, 424.010, 52909.934 25/06/19,17:33:06,08,08,1, 11.9,1,1, 14.335, 10623.748, 424.023, 52909.967 25/06/19,17:33:06,09,08,1, 11.9,1,1, 14.335, 10623.759, 424.019, 52909.985 25/06/19,17:33:06,10,08,1, 11.9,1,1, 14.335, 10623.775, 424.036, 52909.948 25/06/19,17:33:06,11,08,1, 11.9,1,1, 14.335, 10623.765, 424.034, 52909.968 25/06/19,17:33:06,12,08,1, 11.9,1,1, 14.335, 10623.784, 424.033, 52909.894 25/06/19,17:33:06,13,08,1, 11.9,1,1, 14.335, 10623.784, 424.040, 52909.885 25/06/19,17:33:06,14,08,1, 11.9,1,1, 14.335, 10623.764, 424.021, 52909.927 25/06/19,17:33:06,15,08,1, 11.9,1,1, 14.335, 10623.802, 424.040, 52909.891 25/06/19,17:33:06,16,08,1, 11.9,1,1, 14.335, 10623.775, 424.029, 52909.947 25/06/19,17:33:06,17,08,1, 11.9,1,1, 14.335, 10623.797, 424.029, 52909.908 25/06/19,17:33:06,18,08,1, 11.9,1,1, 14.335, 10623.778, 424.027, 52909.876 25/06/19,17:33:06,19,08,1, 11.9,1,1, 14.335, 10623.792, 424.028, 52909.976 25/06/19,17:33:07,00,08,1, 12.0,1,1, 14.339, 10623.791, 424.028, 52909.976 25/06/19,17:33:07,01,08,1, 12.0,1,1, 14.339, 10623.780, 424.025, 52909.942 25/06/19,17:33:07,02,08,1, 12.0,1,1, 14.339, 10623.771, 424.048, 52909.959 25/06/19,17:33:07,03,08,1, 12.0,1,1, 14.339, 10623.774, 424.050, 52909.966 25/06/19,17:33:07,04,08,1, 12.0,1,1, 14.339, 10623.777, 424.052, 52909.957 25/06/19,17:33:07,05,08,1, 12.0,1,1, 14.339, 10623.795, 424.048, 52909.935 25/06/19,17:33:07,06,08,1, 12.0,1,1, 14.339, 10623.785, 424.050, 52909.929 25/06/19,17:33:07,07,08,1, 12.0,1,1, 14.339, 10623.802, 424.068, 52909.963 25/06/19,17:33:07,08,08,1, 12.0,1,1, 14.339, 10623.796, 424.058, 52909.941 25/06/19,17:33:07,09,08,1, 12.0,1,1, 14.339, 10623.784, 424.040, 52909.968 25/06/19,17:33:07,10,08,1, 12.0,1,1, 14.339, 10623.788, 424.066, 52909.962 25/06/19,17:33:07,11,08,1, 12.0,1,1, 14.339, 10623.794, 424.024, 52909.978 25/06/19,17:33:07,12,08,1, 12.0,1,1, 14.339, 10623.786, 424.050, 52909.917 25/06/19,17:33:07,13,08,1, 12.0,1,1, 14.339, 10623.812, 424.076, 52909.932 25/06/19,17:33:07,14,08,1, 12.0,1,1, 14.339, 10623.805, 424.053, 52909.886 25/06/19,17:33:07,15,08,1, 12.0,1,1, 14.339, 10623.784, 424.069, 52909.912 25/06/19,17:33:07,16,08,1, 12.0,1,1, 14.339, 10623.804, 424.046, 52909.892 25/06/19,17:33:07,17,08,1, 12.0,1,1, 14.339, 10623.802, 424.064, 52909.876 25/06/19,17:33:07,18,08,1, 12.0,1,1, 14.339, 10623.786, 424.061, 52910.010 25/06/19,17:33:07,19,08,1, 12.0,1,1, 14.339, 10623.810, 424.079, 52909.956 25/06/19,17:33:08,00,09,1, 11.9,1,1, 14.339, 10623.808, 424.079, 52909.956 25/06/19,17:33:08,01,09,1, 11.9,1,1, 14.339, 10623.798, 424.086, 52909.904 25/06/19,17:33:08,02,09,1, 11.9,1,1, 14.339, 10623.792, 424.092, 52909.951 25/06/19,17:33:08,03,09,1, 11.9,1,1, 14.339, 10623.790, 424.102, 52909.894 25/06/19,17:33:08,04,09,1, 11.9,1,1, 14.339, 10623.803, 424.076, 52909.914 25/06/19,17:33:08,05,09,1, 11.9,1,1, 14.339, 10623.831, 424.087, 52909.947 25/06/19,17:33:08,06,09,1, 11.9,1,1, 14.339, 10623.837, 424.089, 52909.966 25/06/19,17:33:08,07,09,1, 11.9,1,1, 14.339, 10623.835, 424.090, 52909.945 25/06/19,17:33:08,08,09,1, 11.9,1,1, 14.339, 10623.827, 424.108, 52909.910 25/06/19,17:33:08,09,09,1, 11.9,1,1, 14.339, 10623.818, 424.088, 52909.874 25/06/19,17:33:08,10,09,1, 11.9,1,1, 14.339, 10623.836, 424.115, 52909.997 25/06/19,17:33:08,11,09,1, 11.9,1,1, 14.339, 10623.823, 424.109, 52909.966 25/06/19,17:33:08,12,09,1, 11.9,1,1, 14.339, 10623.811, 424.115, 52909.880 25/06/19,17:33:08,13,09,1, 11.9,1,1, 14.339, 10623.808, 424.125, 52909.915 25/06/19,17:33:08,14,09,1, 11.9,1,1, 14.339, 10623.833, 424.112, 52909.965 25/06/19,17:33:08,15,09,1, 11.9,1,1, 14.339, 10623.834, 424.112, 52909.951 25/06/19,17:33:08,16,09,1, 11.9,1,1, 14.339, 10623.826, 424.117, 52909.884 25/06/19,17:33:08,17,09,1, 11.9,1,1, 14.339, 10623.858, 424.144, 52909.876 25/06/19,17:33:08,18,09,1, 11.9,1,1, 14.339, 10623.842, 424.131, 52909.908 25/06/19,17:33:08,19,09,1, 11.9,1,1, 14.339, 10623.845, 424.131, 52909.979 25/06/19,17:33:09,00,09,1, 12.0,1,1, 14.336, 10623.841, 424.131, 52909.979 25/06/19,17:33:09,01,09,1, 12.0,1,1, 14.336, 10623.848, 424.131, 52909.908 25/06/19,17:33:09,02,09,1, 12.0,1,1, 14.336, 10623.869, 424.140, 52909.950 25/06/19,17:33:09,03,09,1, 12.0,1,1, 14.336, 10623.857, 424.169, 52910.004 25/06/19,17:33:09,04,09,1, 12.0,1,1, 14.336, 10623.862, 424.143, 52909.925 25/06/19,17:33:09,05,09,1, 12.0,1,1, 14.336, 10623.842, 424.134, 52909.927 25/06/19,17:33:09,06,09,1, 12.0,1,1, 14.336, 10623.864, 424.140, 52909.997 25/06/19,17:33:09,07,09,1, 12.0,1,1, 14.336, 10623.867, 424.175, 52909.973 25/06/19,17:33:09,08,09,1, 12.0,1,1, 14.336, 10623.841, 424.187, 52909.924 25/06/19,17:33:09,09,09,1, 12.0,1,1, 14.336, 10623.831, 424.155, 52909.947 25/06/19,17:33:09,10,09,1, 12.0,1,1, 14.336, 10623.823, 424.172, 52909.919 25/06/19,17:33:09,11,09,1, 12.0,1,1, 14.336, 10623.833, 424.171, 52909.878 25/06/19,17:33:09,12,09,1, 12.0,1,1, 14.336, 10623.864, 424.168, 52909.981 25/06/19,17:33:09,13,09,1, 12.0,1,1, 14.336, 10623.836, 424.164, 52909.922 25/06/19,17:33:09,14,09,1, 12.0,1,1, 14.336, 10623.871, 424.181, 52909.952 25/06/19,17:33:09,15,09,1, 12.0,1,1, 14.336, 10623.866, 424.180, 52909.927 25/06/19,17:33:09,16,09,1, 12.0,1,1, 14.336, 10623.855, 424.166, 52909.902 25/06/19,17:33:09,17,09,1, 12.0,1,1, 14.336, 10623.867, 424.173, 52909.956 25/06/19,17:33:09,18,09,1, 12.0,1,1, 14.336, 10623.858, 424.184, 52909.937 25/06/19,17:33:09,19,09,1, 12.0,1,1, 14.336, 10623.856, 424.188, 52909.920 25/06/19,17:33:10,00,08,1, 12.0,1,1, 14.339, 10623.850, 424.188, 52909.920 25/06/19,17:33:10,01,08,1, 12.0,1,1, 14.339, 10623.863, 424.183, 52909.952 25/06/19,17:33:10,02,08,1, 12.0,1,1, 14.339, 10623.875, 424.205, 52909.917 25/06/19,17:33:10,03,08,1, 12.0,1,1, 14.339, 10623.854, 424.193, 52909.918 25/06/19,17:33:10,04,08,1, 12.0,1,1, 14.339, 10623.850, 424.175, 52909.930 25/06/19,17:33:10,05,08,1, 12.0,1,1, 14.339, 10623.853, 424.197, 52909.951 25/06/19,17:33:10,06,08,1, 12.0,1,1, 14.339, 10623.859, 424.195, 52909.932 25/06/19,17:33:10,07,08,1, 12.0,1,1, 14.339, 10623.855, 424.192, 52909.953 25/06/19,17:33:10,08,08,1, 12.0,1,1, 14.339, 10623.857, 424.225, 52909.988 25/06/19,17:33:10,09,08,1, 12.0,1,1, 14.339, 10623.864, 424.214, 52910.008 25/06/19,17:33:10,10,08,1, 12.0,1,1, 14.339, 10623.875, 424.172, 52909.929 25/06/19,17:33:10,11,08,1, 12.0,1,1, 14.339, 10623.839, 424.206, 52910.002 25/06/19,17:33:10,12,08,1, 12.0,1,1, 14.339, 10623.868, 424.200, 52909.981 25/06/19,17:33:10,13,08,1, 12.0,1,1, 14.339, 10623.869, 424.230, 52909.926 25/06/19,17:33:10,14,08,1, 12.0,1,1, 14.339, 10623.855, 424.246, 52910.004 25/06/19,17:33:10,15,08,1, 12.0,1,1, 14.339, 10623.858, 424.225, 52909.955 25/06/19,17:33:10,16,08,1, 12.0,1,1, 14.339, 10623.859, 424.243, 52909.899 25/06/19,17:33:10,17,08,1, 12.0,1,1, 14.339, 10623.861, 424.240, 52909.984 25/06/19,17:33:10,18,08,1, 12.0,1,1, 14.339, 10623.882, 424.243, 52909.890 25/06/19,17:33:10,19,08,1, 12.0,1,1, 14.339, 10623.901, 424.230, 52909.909 25/06/19,17:33:11,00,09,1, 11.9,1,1, 14.337, 10623.900, 424.230, 52909.909 25/06/19,17:33:11,01,09,1, 11.9,1,1, 14.337, 10623.870, 424.233, 52909.973 25/06/19,17:33:11,02,09,1, 11.9,1,1, 14.337, 10623.895, 424.262, 52909.914 25/06/19,17:33:11,03,09,1, 11.9,1,1, 14.337, 10623.868, 424.235, 52909.954 25/06/19,17:33:11,04,09,1, 11.9,1,1, 14.337, 10623.878, 424.236, 52909.978 25/06/19,17:33:11,05,09,1, 11.9,1,1, 14.337, 10623.860, 424.232, 52909.917 25/06/19,17:33:11,06,09,1, 11.9,1,1, 14.337, 10623.839, 424.262, 52909.941 25/06/19,17:33:11,07,09,1, 11.9,1,1, 14.337, 10623.856, 424.250, 52909.989 25/06/19,17:33:11,08,09,1, 11.9,1,1, 14.337, 10623.876, 424.270, 52909.925 25/06/19,17:33:11,09,09,1, 11.9,1,1, 14.337, 10623.873, 424.256, 52909.983 25/06/19,17:33:11,10,09,1, 11.9,1,1, 14.337, 10623.880, 424.291, 52910.009 25/06/19,17:33:11,11,09,1, 11.9,1,1, 14.337, 10623.877, 424.283, 52910.003 25/06/19,17:33:11,12,09,1, 11.9,1,1, 14.337, 10623.885, 424.287, 52909.921 25/06/19,17:33:11,13,09,1, 11.9,1,1, 14.337, 10623.880, 424.299, 52909.976 25/06/19,17:33:11,14,09,1, 11.9,1,1, 14.337, 10623.882, 424.250, 52909.940 25/06/19,17:33:11,15,09,1, 11.9,1,1, 14.337, 10623.866, 424.268, 52909.919 25/06/19,17:33:11,16,09,1, 11.9,1,1, 14.337, 10623.879, 424.297, 52910.052 25/06/19,17:33:11,17,09,1, 11.9,1,1, 14.337, 10623.905, 424.281, 52910.003 25/06/19,17:33:11,18,09,1, 11.9,1,1, 14.337, 10623.869, 424.292, 52909.998 25/06/19,17:33:11,19,09,1, 11.9,1,1, 14.337, 10623.868, 424.282, 52909.987 25/06/19,17:33:12,00,09,1, 11.9,1,1, 14.334, 10623.866, 424.282, 52909.987 25/06/19,17:33:12,01,09,1, 11.9,1,1, 14.334, 10623.865, 424.320, 52909.978 25/06/19,17:33:12,02,09,1, 11.9,1,1, 14.334, 10623.865, 424.304, 52909.970 25/06/19,17:33:12,03,09,1, 11.9,1,1, 14.334, 10623.874, 424.303, 52909.998 25/06/19,17:33:12,04,09,1, 11.9,1,1, 14.334, 10623.870, 424.320, 52909.997 25/06/19,17:33:12,05,09,1, 11.9,1,1, 14.334, 10623.870, 424.318, 52909.980 25/06/19,17:33:12,06,09,1, 11.9,1,1, 14.334, 10623.906, 424.313, 52910.069 25/06/19,17:33:12,07,09,1, 11.9,1,1, 14.334, 10623.888, 424.339, 52910.028 25/06/19,17:33:12,08,09,1, 11.9,1,1, 14.334, 10623.899, 424.349, 52910.016 25/06/19,17:33:12,09,09,1, 11.9,1,1, 14.334, 10623.889, 424.345, 52910.023 25/06/19,17:33:12,10,09,1, 11.9,1,1, 14.334, 10623.885, 424.339, 52910.013 25/06/19,17:33:12,11,09,1, 11.9,1,1, 14.334, 10623.898, 424.349, 52909.988 25/06/19,17:33:12,12,09,1, 11.9,1,1, 14.334, 10623.904, 424.325, 52909.946 25/06/19,17:33:12,13,09,1, 11.9,1,1, 14.334, 10623.873, 424.353, 52910.022 25/06/19,17:33:12,14,09,1, 11.9,1,1, 14.334, 10623.911, 424.360, 52910.027 25/06/19,17:33:12,15,09,1, 11.9,1,1, 14.334, 10623.903, 424.359, 52910.060 25/06/19,17:33:12,16,09,1, 11.9,1,1, 14.334, 10623.900, 424.357, 52909.966 25/06/19,17:33:12,17,09,1, 11.9,1,1, 14.334, 10623.899, 424.379, 52910.008 25/06/19,17:33:12,18,09,1, 11.9,1,1, 14.334, 10623.897, 424.367, 52910.033 25/06/19,17:33:12,19,09,1, 11.9,1,1, 14.334, 10623.882, 424.360, 52910.027 25/06/19,17:33:13,00,09,1, 11.9,1,1, 14.335, 10623.875, 424.360, 52910.027 25/06/19,17:33:13,01,09,1, 11.9,1,1, 14.335, 10623.914, 424.382, 52910.019 25/06/19,17:33:13,02,09,1, 11.9,1,1, 14.335, 10623.903, 424.398, 52910.022 25/06/19,17:33:13,03,09,1, 11.9,1,1, 14.335, 10623.911, 424.381, 52909.967 25/06/19,17:33:13,04,09,1, 11.9,1,1, 14.335, 10623.886, 424.383, 52909.982 25/06/19,17:33:13,05,09,1, 11.9,1,1, 14.335, 10623.888, 424.397, 52910.082 25/06/19,17:33:13,06,09,1, 11.9,1,1, 14.335, 10623.898, 424.388, 52909.987 25/06/19,17:33:13,07,09,1, 11.9,1,1, 14.335, 10623.891, 424.410, 52909.998 25/06/19,17:33:13,08,09,1, 11.9,1,1, 14.335, 10623.912, 424.410, 52909.969 25/06/19,17:33:13,09,09,1, 11.9,1,1, 14.335, 10623.903, 424.410, 52909.967 25/06/19,17:33:13,10,09,1, 11.9,1,1, 14.335, 10623.906, 424.421, 52910.061 25/06/19,17:33:13,11,09,1, 11.9,1,1, 14.335, 10623.894, 424.426, 52909.993 25/06/19,17:33:13,12,09,1, 11.9,1,1, 14.335, 10623.907, 424.435, 52909.974 25/06/19,17:33:13,13,09,1, 11.9,1,1, 14.335, 10623.919, 424.439, 52910.018 25/06/19,17:33:13,14,09,1, 11.9,1,1, 14.335, 10623.893, 424.442, 52910.026 25/06/19,17:33:13,15,09,1, 11.9,1,1, 14.335, 10623.896, 424.454, 52909.946 25/06/19,17:33:13,16,09,1, 11.9,1,1, 14.335, 10623.904, 424.470, 52909.995 25/06/19,17:33:13,17,09,1, 11.9,1,1, 14.335, 10623.915, 424.429, 52909.999 25/06/19,17:33:13,18,09,1, 11.9,1,1, 14.335, 10623.889, 424.443, 52909.993 25/06/19,17:33:13,19,09,1, 11.9,1,1, 14.335, 10623.895, 424.443, 52909.994 25/06/19,17:33:14,00,08,1, 11.9,1,1, 14.337, 10623.891, 424.443, 52909.994 25/06/19,17:33:14,01,08,1, 11.9,1,1, 14.337, 10623.908, 424.466, 52910.027 25/06/19,17:33:14,02,08,1, 11.9,1,1, 14.337, 10623.926, 424.465, 52910.062 25/06/19,17:33:14,03,08,1, 11.9,1,1, 14.337, 10623.907, 424.466, 52909.986 25/06/19,17:33:14,04,08,1, 11.9,1,1, 14.337, 10623.890, 424.464, 52910.038 25/06/19,17:33:14,05,08,1, 11.9,1,1, 14.337, 10623.903, 424.478, 52910.013 25/06/19,17:33:14,06,08,1, 11.9,1,1, 14.337, 10623.888, 424.468, 52910.077 25/06/19,17:33:14,07,08,1, 11.9,1,1, 14.337, 10623.900, 424.487, 52910.064 25/06/19,17:33:14,08,08,1, 11.9,1,1, 14.337, 10623.920, 424.513, 52910.024 25/06/19,17:33:14,09,08,1, 11.9,1,1, 14.337, 10623.900, 424.515, 52910.042 25/06/19,17:33:14,10,08,1, 11.9,1,1, 14.337, 10623.888, 424.514, 52910.001 25/06/19,17:33:14,11,08,1, 11.9,1,1, 14.337, 10623.883, 424.500, 52909.960 25/06/19,17:33:14,12,08,1, 11.9,1,1, 14.337, 10623.894, 424.503, 52910.047 25/06/19,17:33:14,13,08,1, 11.9,1,1, 14.337, 10623.882, 424.519, 52910.053 25/06/19,17:33:14,14,08,1, 11.9,1,1, 14.337, 10623.899, 424.532, 52910.048 25/06/19,17:33:14,15,08,1, 11.9,1,1, 14.337, 10623.900, 424.536, 52910.018 25/06/19,17:33:14,16,08,1, 11.9,1,1, 14.337, 10623.890, 424.519, 52909.975 25/06/19,17:33:14,17,08,1, 11.9,1,1, 14.337, 10623.930, 424.541, 52909.982 25/06/19,17:33:14,18,08,1, 11.9,1,1, 14.337, 10623.894, 424.539, 52910.036 25/06/19,17:33:14,19,08,1, 11.9,1,1, 14.337, 10623.906, 424.541, 52909.994 25/06/19,17:33:15,00,08,1, 12.0,1,1, 14.334, 10623.900, 424.541, 52909.994 25/06/19,17:33:15,01,08,1, 12.0,1,1, 14.334, 10623.909, 424.559, 52910.088 25/06/19,17:33:15,02,08,1, 12.0,1,1, 14.334, 10623.914, 424.540, 52910.127 25/06/19,17:33:15,03,08,1, 12.0,1,1, 14.334, 10623.922, 424.555, 52909.976 25/06/19,17:33:15,04,08,1, 12.0,1,1, 14.334, 10623.917, 424.560, 52910.052 25/06/19,17:33:15,05,08,1, 12.0,1,1, 14.334, 10623.885, 424.589, 52910.023 25/06/19,17:33:15,06,08,1, 12.0,1,1, 14.334, 10623.886, 424.575, 52910.059 25/06/19,17:33:15,07,08,1, 12.0,1,1, 14.334, 10623.900, 424.592, 52910.041 25/06/19,17:33:15,08,08,1, 12.0,1,1, 14.334, 10623.911, 424.591, 52910.010 25/06/19,17:33:15,09,08,1, 12.0,1,1, 14.334, 10623.950, 424.588, 52910.034 25/06/19,17:33:15,10,08,1, 12.0,1,1, 14.334, 10623.923, 424.586, 52910.072 25/06/19,17:33:15,11,08,1, 12.0,1,1, 14.334, 10623.922, 424.582, 52910.082 25/06/19,17:33:15,12,08,1, 12.0,1,1, 14.334, 10623.917, 424.594, 52910.090 25/06/19,17:33:15,13,08,1, 12.0,1,1, 14.334, 10623.907, 424.613, 52910.064 25/06/19,17:33:15,14,08,1, 12.0,1,1, 14.334, 10623.926, 424.600, 52910.108 25/06/19,17:33:15,15,08,1, 12.0,1,1, 14.334, 10623.903, 424.600, 52910.088 25/06/19,17:33:15,16,08,1, 12.0,1,1, 14.334, 10623.914, 424.604, 52910.100 25/06/19,17:33:15,17,08,1, 12.0,1,1, 14.334, 10623.908, 424.625, 52910.044 25/06/19,17:33:15,18,08,1, 12.0,1,1, 14.334, 10623.906, 424.620, 52910.031 25/06/19,17:33:15,19,08,1, 12.0,1,1, 14.334, 10623.942, 424.643, 52910.110 25/06/19,17:33:16,00,08,1, 11.9,1,1, 14.338, 10623.941, 424.643, 52910.110 25/06/19,17:33:16,01,08,1, 11.9,1,1, 14.338, 10623.920, 424.628, 52910.017 25/06/19,17:33:16,02,08,1, 11.9,1,1, 14.338, 10623.916, 424.642, 52910.077 25/06/19,17:33:16,03,08,1, 11.9,1,1, 14.338, 10623.917, 424.651, 52910.073 25/06/19,17:33:16,04,08,1, 11.9,1,1, 14.338, 10623.906, 424.652, 52910.037 25/06/19,17:33:16,05,08,1, 11.9,1,1, 14.338, 10623.899, 424.650, 52910.077 25/06/19,17:33:16,06,08,1, 11.9,1,1, 14.338, 10623.930, 424.642, 52910.089 25/06/19,17:33:16,07,08,1, 11.9,1,1, 14.338, 10623.934, 424.658, 52909.976 25/06/19,17:33:16,08,08,1, 11.9,1,1, 14.338, 10623.936, 424.674, 52910.025 25/06/19,17:33:16,09,08,1, 11.9,1,1, 14.338, 10623.940, 424.683, 52910.100 25/06/19,17:33:16,10,08,1, 11.9,1,1, 14.338, 10623.920, 424.663, 52910.040 25/06/19,17:33:16,11,08,1, 11.9,1,1, 14.338, 10623.917, 424.676, 52910.064 25/06/19,17:33:16,12,08,1, 11.9,1,1, 14.338, 10623.917, 424.683, 52910.101 25/06/19,17:33:16,13,08,1, 11.9,1,1, 14.338, 10623.924, 424.710, 52910.089 25/06/19,17:33:16,14,08,1, 11.9,1,1, 14.338, 10623.935, 424.682, 52910.067 25/06/19,17:33:16,15,08,1, 11.9,1,1, 14.338, 10623.908, 424.704, 52910.053 25/06/19,17:33:16,16,08,1, 11.9,1,1, 14.338, 10623.903, 424.717, 52910.071 25/06/19,17:33:16,17,08,1, 11.9,1,1, 14.338, 10623.920, 424.691, 52910.076 25/06/19,17:33:16,18,08,1, 11.9,1,1, 14.338, 10623.907, 424.703, 52910.040 25/06/19,17:33:16,19,08,1, 11.9,1,1, 14.338, 10623.908, 424.701, 52909.993 25/06/19,17:33:17,00,08,1, 12.0,1,1, 14.341, 10623.900, 424.701, 52909.993 25/06/19,17:33:17,01,08,1, 12.0,1,1, 14.341, 10623.929, 424.714, 52910.050 25/06/19,17:33:17,02,08,1, 12.0,1,1, 14.341, 10623.927, 424.722, 52910.050 25/06/19,17:33:17,03,08,1, 12.0,1,1, 14.341, 10623.944, 424.748, 52910.054 25/06/19,17:33:17,04,08,1, 12.0,1,1, 14.341, 10623.927, 424.747, 52910.042 25/06/19,17:33:17,05,08,1, 12.0,1,1, 14.341, 10623.938, 424.744, 52910.089 25/06/19,17:33:17,06,08,1, 12.0,1,1, 14.341, 10623.909, 424.732, 52910.094 25/06/19,17:33:17,07,08,1, 12.0,1,1, 14.341, 10623.935, 424.725, 52910.042 25/06/19,17:33:17,08,08,1, 12.0,1,1, 14.341, 10623.931, 424.739, 52910.044 25/06/19,17:33:17,09,08,1, 12.0,1,1, 14.341, 10623.909, 424.753, 52910.089 25/06/19,17:33:17,10,08,1, 12.0,1,1, 14.341, 10623.937, 424.758, 52910.064 25/06/19,17:33:17,11,08,1, 12.0,1,1, 14.341, 10623.929, 424.775, 52910.139 25/06/19,17:33:17,12,08,1, 12.0,1,1, 14.341, 10623.928, 424.743, 52910.065 25/06/19,17:33:17,13,08,1, 12.0,1,1, 14.341, 10623.911, 424.774, 52910.132 25/06/19,17:33:17,14,08,1, 12.0,1,1, 14.341, 10623.930, 424.786, 52910.032 25/06/19,17:33:17,15,08,1, 12.0,1,1, 14.341, 10623.915, 424.774, 52910.031 25/06/19,17:33:17,16,08,1, 12.0,1,1, 14.341, 10623.922, 424.773, 52910.076 25/06/19,17:33:17,17,08,1, 12.0,1,1, 14.341, 10623.944, 424.769, 52910.051 25/06/19,17:33:17,18,08,1, 12.0,1,1, 14.341, 10623.930, 424.797, 52910.070 25/06/19,17:33:17,19,08,1, 12.0,1,1, 14.341, 10623.933, 424.794, 52910.084 25/06/19,17:33:18,00,08,1, 12.0,1,1, 14.335, 10623.933, 424.794, 52910.084 25/06/19,17:33:18,01,08,1, 12.0,1,1, 14.335, 10623.917, 424.801, 52910.057 25/06/19,17:33:18,02,08,1, 12.0,1,1, 14.335, 10623.945, 424.813, 52910.085 25/06/19,17:33:18,03,08,1, 12.0,1,1, 14.335, 10623.941, 424.806, 52910.047 25/06/19,17:33:18,04,08,1, 12.0,1,1, 14.335, 10623.929, 424.803, 52910.116 25/06/19,17:33:18,05,08,1, 12.0,1,1, 14.335, 10623.950, 424.840, 52910.027 25/06/19,17:33:18,06,08,1, 12.0,1,1, 14.335, 10623.962, 424.810, 52910.025 25/06/19,17:33:18,07,08,1, 12.0,1,1, 14.335, 10623.962, 424.795, 52910.075 25/06/19,17:33:18,08,08,1, 12.0,1,1, 14.335, 10623.946, 424.825, 52910.065 25/06/19,17:33:18,09,08,1, 12.0,1,1, 14.335, 10623.963, 424.834, 52910.125 25/06/19,17:33:18,10,08,1, 12.0,1,1, 14.335, 10623.954, 424.813, 52910.067 25/06/19,17:33:18,11,08,1, 12.0,1,1, 14.335, 10623.969, 424.820, 52910.129 25/06/19,17:33:18,12,08,1, 12.0,1,1, 14.335, 10623.968, 424.860, 52910.172 25/06/19,17:33:18,13,08,1, 12.0,1,1, 14.335, 10623.959, 424.875, 52910.103 25/06/19,17:33:18,14,08,1, 12.0,1,1, 14.335, 10623.984, 424.851, 52910.113 25/06/19,17:33:18,15,08,1, 12.0,1,1, 14.335, 10623.968, 424.868, 52910.034 25/06/19,17:33:18,16,08,1, 12.0,1,1, 14.335, 10623.982, 424.875, 52910.085 25/06/19,17:33:18,17,08,1, 12.0,1,1, 14.335, 10623.981, 424.867, 52910.103 25/06/19,17:33:18,18,08,1, 12.0,1,1, 14.335, 10623.969, 424.865, 52910.095 25/06/19,17:33:18,19,08,1, 12.0,1,1, 14.335, 10623.970, 424.888, 52910.067 25/06/19,17:33:19,00,08,1, 11.9,1,1, 14.339, 10623.966, 424.888, 52910.067 25/06/19,17:33:19,01,08,1, 11.9,1,1, 14.339, 10623.985, 424.893, 52910.092 25/06/19,17:33:19,02,08,1, 11.9,1,1, 14.339, 10623.984, 424.900, 52910.136 25/06/19,17:33:19,03,08,1, 11.9,1,1, 14.339, 10623.998, 424.889, 52910.071 25/06/19,17:33:19,04,08,1, 11.9,1,1, 14.339, 10623.982, 424.911, 52910.151 25/06/19,17:33:19,05,08,1, 11.9,1,1, 14.339, 10624.002, 424.891, 52910.040 25/06/19,17:33:19,06,08,1, 11.9,1,1, 14.339, 10623.985, 424.933, 52910.045 25/06/19,17:33:19,07,08,1, 11.9,1,1, 14.339, 10623.989, 424.916, 52910.055 25/06/19,17:33:19,08,08,1, 11.9,1,1, 14.339, 10623.981, 424.927, 52910.103 25/06/19,17:33:19,09,08,1, 11.9,1,1, 14.339, 10623.983, 424.903, 52910.117 25/06/19,17:33:19,10,08,1, 11.9,1,1, 14.339, 10623.965, 424.948, 52910.156 25/06/19,17:33:19,11,08,1, 11.9,1,1, 14.339, 10623.995, 424.945, 52910.047 25/06/19,17:33:19,12,08,1, 11.9,1,1, 14.339, 10623.987, 424.918, 52910.154 25/06/19,17:33:19,13,08,1, 11.9,1,1, 14.339, 10623.979, 424.942, 52910.151 25/06/19,17:33:19,14,08,1, 11.9,1,1, 14.339, 10623.980, 424.936, 52910.080 25/06/19,17:33:19,15,08,1, 11.9,1,1, 14.339, 10623.992, 424.925, 52910.108 25/06/19,17:33:19,16,08,1, 11.9,1,1, 14.339, 10623.984, 424.960, 52910.097 25/06/19,17:33:19,17,08,1, 11.9,1,1, 14.339, 10624.002, 424.959, 52910.197 25/06/19,17:33:19,18,08,1, 11.9,1,1, 14.339, 10624.000, 424.948, 52910.087 25/06/19,17:33:19,19,08,1, 11.9,1,1, 14.339, 10624.002, 424.948, 52910.164 25/06/19,17:33:20,00,08,1, 11.9,1,1, 14.339, 10624.000, 424.948, 52910.164 25/06/19,17:33:20,01,08,1, 11.9,1,1, 14.339, 10624.013, 424.978, 52910.181 25/06/19,17:33:20,02,08,1, 11.9,1,1, 14.339, 10624.005, 424.987, 52910.183 25/06/19,17:33:20,03,08,1, 11.9,1,1, 14.339, 10624.000, 424.980, 52910.154 25/06/19,17:33:20,04,08,1, 11.9,1,1, 14.339, 10623.973, 424.980, 52910.171 25/06/19,17:33:20,05,08,1, 11.9,1,1, 14.339, 10623.999, 424.999, 52910.111 25/06/19,17:33:20,06,08,1, 11.9,1,1, 14.339, 10624.006, 424.991, 52910.143 25/06/19,17:33:20,07,08,1, 11.9,1,1, 14.339, 10624.001, 425.011, 52910.132 25/06/19,17:33:20,08,08,1, 11.9,1,1, 14.339, 10624.035, 425.028, 52910.140 25/06/19,17:33:20,09,08,1, 11.9,1,1, 14.339, 10624.013, 425.025, 52910.188 25/06/19,17:33:20,10,08,1, 11.9,1,1, 14.339, 10624.022, 425.032, 52910.131 25/06/19,17:33:20,11,08,1, 11.9,1,1, 14.339, 10624.025, 425.008, 52910.118 25/06/19,17:33:20,12,08,1, 11.9,1,1, 14.339, 10624.035, 425.035, 52910.103 25/06/19,17:33:20,13,08,1, 11.9,1,1, 14.339, 10624.022, 425.043, 52910.219 25/06/19,17:33:20,14,08,1, 11.9,1,1, 14.339, 10624.024, 425.038, 52910.173 25/06/19,17:33:20,15,08,1, 11.9,1,1, 14.339, 10624.006, 425.056, 52910.075 25/06/19,17:33:20,16,08,1, 11.9,1,1, 14.339, 10624.021, 425.067, 52910.181 25/06/19,17:33:20,17,08,1, 11.9,1,1, 14.339, 10624.026, 425.069, 52910.094 25/06/19,17:33:20,18,08,1, 11.9,1,1, 14.339, 10624.030, 425.069, 52910.171 25/06/19,17:33:20,19,08,1, 11.9,1,1, 14.339, 10624.007, 425.072, 52910.173 25/06/19,17:33:21,00,08,1, 11.9,1,1, 14.341, 10624.000, 425.072, 52910.173 25/06/19,17:33:21,01,08,1, 11.9,1,1, 14.341, 10624.025, 425.055, 52910.116 25/06/19,17:33:21,02,08,1, 11.9,1,1, 14.341, 10624.036, 425.073, 52910.151 25/06/19,17:33:21,03,08,1, 11.9,1,1, 14.341, 10624.060, 425.096, 52910.204 25/06/19,17:33:21,04,08,1, 11.9,1,1, 14.341, 10624.005, 425.082, 52910.135 25/06/19,17:33:21,05,08,1, 11.9,1,1, 14.341, 10624.035, 425.106, 52910.113 25/06/19,17:33:21,06,08,1, 11.9,1,1, 14.341, 10624.042, 425.109, 52910.166 25/06/19,17:33:21,07,08,1, 11.9,1,1, 14.341, 10624.064, 425.102, 52910.123 25/06/19,17:33:21,08,08,1, 11.9,1,1, 14.341, 10624.040, 425.076, 52910.177 25/06/19,17:33:21,09,08,1, 11.9,1,1, 14.341, 10624.036, 425.096, 52910.089 25/06/19,17:33:21,10,08,1, 11.9,1,1, 14.341, 10624.032, 425.122, 52910.163 25/06/19,17:33:21,11,08,1, 11.9,1,1, 14.341, 10624.058, 425.143, 52910.210 25/06/19,17:33:21,12,08,1, 11.9,1,1, 14.341, 10624.078, 425.116, 52910.140 25/06/19,17:33:21,13,08,1, 11.9,1,1, 14.341, 10624.042, 425.152, 52910.195 25/06/19,17:33:21,14,08,1, 11.9,1,1, 14.341, 10624.050, 425.143, 52910.133 25/06/19,17:33:21,15,08,1, 11.9,1,1, 14.341, 10624.060, 425.153, 52910.225 25/06/19,17:33:21,16,08,1, 11.9,1,1, 14.341, 10624.037, 425.157, 52910.195 25/06/19,17:33:21,17,08,1, 11.9,1,1, 14.341, 10624.061, 425.129, 52910.171 25/06/19,17:33:21,18,08,1, 11.9,1,1, 14.341, 10624.042, 425.158, 52910.129 25/06/19,17:33:21,19,08,1, 11.9,1,1, 14.341, 10624.053, 425.136, 52910.157 25/06/19,17:33:22,00,09,1, 12.0,1,1, 14.341, 10624.050, 425.136, 52910.157 25/06/19,17:33:22,01,09,1, 12.0,1,1, 14.341, 10624.053, 425.189, 52910.169 25/06/19,17:33:22,02,09,1, 12.0,1,1, 14.341, 10624.045, 425.156, 52910.098 25/06/19,17:33:22,03,09,1, 12.0,1,1, 14.341, 10624.049, 425.190, 52910.190 25/06/19,17:33:22,04,09,1, 12.0,1,1, 14.341, 10624.042, 425.192, 52910.176 25/06/19,17:33:22,05,09,1, 12.0,1,1, 14.341, 10624.071, 425.207, 52910.215 25/06/19,17:33:22,06,09,1, 12.0,1,1, 14.341, 10624.070, 425.201, 52910.202 25/06/19,17:33:22,07,09,1, 12.0,1,1, 14.341, 10624.048, 425.216, 52910.198 25/06/19,17:33:22,08,09,1, 12.0,1,1, 14.341, 10624.051, 425.227, 52910.153 25/06/19,17:33:22,09,09,1, 12.0,1,1, 14.341, 10624.059, 425.228, 52910.244 25/06/19,17:33:22,10,09,1, 12.0,1,1, 14.341, 10624.056, 425.210, 52910.119 25/06/19,17:33:22,11,09,1, 12.0,1,1, 14.341, 10624.059, 425.227, 52910.129 25/06/19,17:33:22,12,09,1, 12.0,1,1, 14.341, 10624.092, 425.214, 52910.206 25/06/19,17:33:22,13,09,1, 12.0,1,1, 14.341, 10624.057, 425.227, 52910.174 25/06/19,17:33:22,14,09,1, 12.0,1,1, 14.341, 10624.074, 425.225, 52910.135 25/06/19,17:33:22,15,09,1, 12.0,1,1, 14.341, 10624.061, 425.227, 52910.137 25/06/19,17:33:22,16,09,1, 12.0,1,1, 14.341, 10624.084, 425.256, 52910.253 25/06/19,17:33:22,17,09,1, 12.0,1,1, 14.341, 10624.075, 425.280, 52910.211 25/06/19,17:33:22,18,09,1, 12.0,1,1, 14.341, 10624.064, 425.262, 52910.206 25/06/19,17:33:22,19,09,1, 12.0,1,1, 14.341, 10624.063, 425.267, 52910.229 25/06/19,17:33:23,00,09,1, 11.9,1,1, 14.338, 10624.058, 425.267, 52910.229 25/06/19,17:33:23,01,09,1, 11.9,1,1, 14.338, 10624.051, 425.260, 52910.201 25/06/19,17:33:23,02,09,1, 11.9,1,1, 14.338, 10624.086, 425.268, 52910.151 25/06/19,17:33:23,03,09,1, 11.9,1,1, 14.338, 10624.078, 425.287, 52910.211 25/06/19,17:33:23,04,09,1, 11.9,1,1, 14.338, 10624.082, 425.289, 52910.184 25/06/19,17:33:23,05,09,1, 11.9,1,1, 14.338, 10624.081, 425.293, 52910.195 25/06/19,17:33:23,06,09,1, 11.9,1,1, 14.338, 10624.076, 425.298, 52910.181 25/06/19,17:33:23,07,09,1, 11.9,1,1, 14.338, 10624.098, 425.297, 52910.166 25/06/19,17:33:23,08,09,1, 11.9,1,1, 14.338, 10624.088, 425.298, 52910.129 25/06/19,17:33:23,09,09,1, 11.9,1,1, 14.338, 10624.100, 425.329, 52910.191 25/06/19,17:33:23,10,09,1, 11.9,1,1, 14.338, 10624.093, 425.324, 52910.144 25/06/19,17:33:23,11,09,1, 11.9,1,1, 14.338, 10624.079, 425.335, 52910.216 25/06/19,17:33:23,12,09,1, 11.9,1,1, 14.338, 10624.098, 425.317, 52910.171 25/06/19,17:33:23,13,09,1, 11.9,1,1, 14.338, 10624.121, 425.352, 52910.152 25/06/19,17:33:23,14,09,1, 11.9,1,1, 14.338, 10624.095, 425.348, 52910.170 25/06/19,17:33:23,15,09,1, 11.9,1,1, 14.338, 10624.114, 425.334, 52910.241 25/06/19,17:33:23,16,09,1, 11.9,1,1, 14.338, 10624.118, 425.333, 52910.111 25/06/19,17:33:23,17,09,1, 11.9,1,1, 14.338, 10624.092, 425.351, 52910.236 25/06/19,17:33:23,18,09,1, 11.9,1,1, 14.338, 10624.129, 425.371, 52910.171 25/06/19,17:33:23,19,09,1, 11.9,1,1, 14.338, 10624.138, 425.351, 52910.226 25/06/19,17:33:24,00,08,1, 11.9,1,1, 14.338, 10624.133, 425.351, 52910.226 25/06/19,17:33:24,01,08,1, 11.9,1,1, 14.338, 10624.114, 425.386, 52910.184 25/06/19,17:33:24,02,08,1, 11.9,1,1, 14.338, 10624.105, 425.386, 52910.206 25/06/19,17:33:24,03,08,1, 11.9,1,1, 14.338, 10624.134, 425.374, 52910.198 25/06/19,17:33:24,04,08,1, 11.9,1,1, 14.338, 10624.127, 425.387, 52910.169 25/06/19,17:33:24,05,08,1, 11.9,1,1, 14.338, 10624.132, 425.433, 52910.264 25/06/19,17:33:24,06,08,1, 11.9,1,1, 14.338, 10624.086, 425.399, 52910.204 25/06/19,17:33:24,07,08,1, 11.9,1,1, 14.338, 10624.094, 425.414, 52910.264 25/06/19,17:33:24,08,08,1, 11.9,1,1, 14.338, 10624.113, 425.402, 52910.256 25/06/19,17:33:24,09,08,1, 11.9,1,1, 14.338, 10624.133, 425.443, 52910.265 25/06/19,17:33:24,10,08,1, 11.9,1,1, 14.338, 10624.124, 425.429, 52910.215 25/06/19,17:33:24,11,08,1, 11.9,1,1, 14.338, 10624.140, 425.423, 52910.195 25/06/19,17:33:24,12,08,1, 11.9,1,1, 14.338, 10624.105, 425.438, 52910.250 25/06/19,17:33:24,13,08,1, 11.9,1,1, 14.338, 10624.110, 425.425, 52910.163 25/06/19,17:33:24,14,08,1, 11.9,1,1, 14.338, 10624.086, 425.411, 52910.219 25/06/19,17:33:24,15,08,1, 11.9,1,1, 14.338, 10624.114, 425.436, 52910.201 25/06/19,17:33:24,16,08,1, 11.9,1,1, 14.338, 10624.130, 425.467, 52910.166 25/06/19,17:33:24,17,08,1, 11.9,1,1, 14.338, 10624.145, 425.439, 52910.178 25/06/19,17:33:24,18,08,1, 11.9,1,1, 14.338, 10624.123, 425.457, 52910.177 25/06/19,17:33:24,19,08,1, 11.9,1,1, 14.338, 10624.111, 425.477, 52910.172 25/06/19,17:33:25,00,10,1, 11.9,1,1, 14.334, 10624.108, 425.477, 52910.172 25/06/19,17:33:25,01,10,1, 11.9,1,1, 14.334, 10624.120, 425.479, 52910.234 25/06/19,17:33:25,02,10,1, 11.9,1,1, 14.334, 10624.138, 425.477, 52910.216 25/06/19,17:33:25,03,10,1, 11.9,1,1, 14.334, 10624.145, 425.528, 52910.237 25/06/19,17:33:25,04,10,1, 11.9,1,1, 14.334, 10624.157, 425.495, 52910.214 25/06/19,17:33:25,05,10,1, 11.9,1,1, 14.334, 10624.122, 425.485, 52910.176 25/06/19,17:33:25,06,10,1, 11.9,1,1, 14.334, 10624.143, 425.493, 52910.215 25/06/19,17:33:25,07,10,1, 11.9,1,1, 14.334, 10624.138, 425.489, 52910.230 25/06/19,17:33:25,08,10,1, 11.9,1,1, 14.334, 10624.131, 425.511, 52910.237 25/06/19,17:33:25,09,10,1, 11.9,1,1, 14.334, 10624.135, 425.527, 52910.234 25/06/19,17:33:25,10,10,1, 11.9,1,1, 14.334, 10624.164, 425.556, 52910.231 25/06/19,17:33:25,11,10,1, 11.9,1,1, 14.334, 10624.141, 425.555, 52910.270 25/06/19,17:33:25,12,10,1, 11.9,1,1, 14.334, 10624.141, 425.519, 52910.175 25/06/19,17:33:25,13,10,1, 11.9,1,1, 14.334, 10624.120, 425.544, 52910.265 25/06/19,17:33:25,14,10,1, 11.9,1,1, 14.334, 10624.176, 425.569, 52910.204 25/06/19,17:33:25,15,10,1, 11.9,1,1, 14.334, 10624.168, 425.587, 52910.232 25/06/19,17:33:25,16,10,1, 11.9,1,1, 14.334, 10624.138, 425.547, 52910.208 25/06/19,17:33:25,17,10,1, 11.9,1,1, 14.334, 10624.140, 425.554, 52910.170 25/06/19,17:33:25,18,10,1, 11.9,1,1, 14.334, 10624.155, 425.575, 52910.257 25/06/19,17:33:25,19,10,1, 11.9,1,1, 14.334, 10624.157, 425.578, 52910.310 25/06/19,17:33:26,00,10,1, 11.9,1,1, 14.340, 10624.150, 425.578, 52910.310 25/06/19,17:33:26,01,10,1, 11.9,1,1, 14.340, 10624.158, 425.598, 52910.274 25/06/19,17:33:26,02,10,1, 11.9,1,1, 14.340, 10624.162, 425.580, 52910.237 25/06/19,17:33:26,03,10,1, 11.9,1,1, 14.340, 10624.148, 425.574, 52910.234 25/06/19,17:33:26,04,10,1, 11.9,1,1, 14.340, 10624.148, 425.589, 52910.238 25/06/19,17:33:26,05,10,1, 11.9,1,1, 14.340, 10624.167, 425.616, 52910.289 25/06/19,17:33:26,06,10,1, 11.9,1,1, 14.340, 10624.170, 425.634, 52910.281 25/06/19,17:33:26,07,10,1, 11.9,1,1, 14.340, 10624.150, 425.608, 52910.230 25/06/19,17:33:26,08,10,1, 11.9,1,1, 14.340, 10624.150, 425.630, 52910.272 25/06/19,17:33:26,09,10,1, 11.9,1,1, 14.340, 10624.161, 425.641, 52910.241 25/06/19,17:33:26,10,10,1, 11.9,1,1, 14.340, 10624.145, 425.629, 52910.178 25/06/19,17:33:26,11,10,1, 11.9,1,1, 14.340, 10624.169, 425.645, 52910.238 25/06/19,17:33:26,12,10,1, 11.9,1,1, 14.340, 10624.171, 425.653, 52910.250 25/06/19,17:33:26,13,10,1, 11.9,1,1, 14.340, 10624.159, 425.682, 52910.239 25/06/19,17:33:26,14,10,1, 11.9,1,1, 14.340, 10624.183, 425.668, 52910.197 25/06/19,17:33:26,15,10,1, 11.9,1,1, 14.340, 10624.136, 425.681, 52910.224 25/06/19,17:33:26,16,10,1, 11.9,1,1, 14.340, 10624.158, 425.677, 52910.224 25/06/19,17:33:26,17,10,1, 11.9,1,1, 14.340, 10624.176, 425.685, 52910.216 25/06/19,17:33:26,18,10,1, 11.9,1,1, 14.340, 10624.144, 425.679, 52910.264 25/06/19,17:33:26,19,10,1, 11.9,1,1, 14.340, 10624.171, 425.705, 52910.314 25/06/19,17:33:27,00,08,1, 11.9,1,1, 14.339, 10624.167, 425.705, 52910.314 25/06/19,17:33:27,01,08,1, 11.9,1,1, 14.339, 10624.184, 425.706, 52910.251 25/06/19,17:33:27,02,08,1, 11.9,1,1, 14.339, 10624.170, 425.721, 52910.204 25/06/19,17:33:27,03,08,1, 11.9,1,1, 14.339, 10624.158, 425.741, 52910.243 25/06/19,17:33:27,04,08,1, 11.9,1,1, 14.339, 10624.178, 425.737, 52910.268 25/06/19,17:33:27,05,08,1, 11.9,1,1, 14.339, 10624.147, 425.762, 52910.251 25/06/19,17:33:27,06,08,1, 11.9,1,1, 14.339, 10624.149, 425.737, 52910.353 25/06/19,17:33:27,07,08,1, 11.9,1,1, 14.339, 10624.183, 425.746, 52910.217 25/06/19,17:33:27,08,08,1, 11.9,1,1, 14.339, 10624.149, 425.745, 52910.311 25/06/19,17:33:27,09,08,1, 11.9,1,1, 14.339, 10624.154, 425.742, 52910.300 25/06/19,17:33:27,10,08,1, 11.9,1,1, 14.339, 10624.152, 425.758, 52910.228 25/06/19,17:33:27,11,08,1, 11.9,1,1, 14.339, 10624.172, 425.772, 52910.311 25/06/19,17:33:27,12,08,1, 11.9,1,1, 14.339, 10624.152, 425.782, 52910.270 25/06/19,17:33:27,13,08,1, 11.9,1,1, 14.339, 10624.176, 425.809, 52910.295 25/06/19,17:33:27,14,08,1, 11.9,1,1, 14.339, 10624.154, 425.793, 52910.256 25/06/19,17:33:27,15,08,1, 11.9,1,1, 14.339, 10624.178, 425.803, 52910.344 25/06/19,17:33:27,16,08,1, 11.9,1,1, 14.339, 10624.167, 425.782, 52910.307 25/06/19,17:33:27,17,08,1, 11.9,1,1, 14.339, 10624.166, 425.807, 52910.280 25/06/19,17:33:27,18,08,1, 11.9,1,1, 14.339, 10624.153, 425.792, 52910.270 25/06/19,17:33:27,19,08,1, 11.9,1,1, 14.339, 10624.175, 425.833, 52910.291 25/06/19,17:33:28,00,09,1, 11.9,1,1, 14.336, 10624.175, 425.833, 52910.291 25/06/19,17:33:28,01,09,1, 11.9,1,1, 14.336, 10624.159, 425.829, 52910.309 25/06/19,17:33:28,02,09,1, 11.9,1,1, 14.336, 10624.180, 425.840, 52910.246 25/06/19,17:33:28,03,09,1, 11.9,1,1, 14.336, 10624.192, 425.856, 52910.424 25/06/19,17:33:28,04,09,1, 11.9,1,1, 14.336, 10624.111, 425.884, 52910.287 25/06/19,17:33:28,05,09,1, 11.9,1,1, 14.336, 10624.164, 425.869, 52910.368 25/06/19,17:33:28,06,09,1, 11.9,1,1, 14.336, 10624.154, 425.899, 52910.376 25/06/19,17:33:28,07,09,1, 11.9,1,1, 14.336, 10624.161, 425.896, 52910.371 25/06/19,17:33:28,08,09,1, 11.9,1,1, 14.336, 10624.166, 425.887, 52910.330 25/06/19,17:33:28,09,09,1, 11.9,1,1, 14.336, 10624.167, 425.899, 52910.339 25/06/19,17:33:28,10,09,1, 11.9,1,1, 14.336, 10624.185, 425.898, 52910.297 25/06/19,17:33:28,11,09,1, 11.9,1,1, 14.336, 10624.148, 425.904, 52910.324 25/06/19,17:33:28,12,09,1, 11.9,1,1, 14.336, 10624.169, 425.905, 52910.312 25/06/19,17:33:28,13,09,1, 11.9,1,1, 14.336, 10624.185, 425.898, 52910.370 25/06/19,17:33:28,14,09,1, 11.9,1,1, 14.336, 10624.174, 425.911, 52910.334 25/06/19,17:33:28,15,09,1, 11.9,1,1, 14.336, 10624.191, 425.926, 52910.340 25/06/19,17:33:28,16,09,1, 11.9,1,1, 14.336, 10624.161, 425.961, 52910.319 25/06/19,17:33:28,17,09,1, 11.9,1,1, 14.336, 10624.184, 425.963, 52910.350 25/06/19,17:33:28,18,09,1, 11.9,1,1, 14.336, 10624.189, 425.967, 52910.345 25/06/19,17:33:28,19,09,1, 11.9,1,1, 14.336, 10624.168, 425.981, 52910.322 25/06/19,17:33:29,00,08,1, 11.9,1,1, 14.336, 10624.167, 425.981, 52910.322 25/06/19,17:33:29,01,08,1, 11.9,1,1, 14.336, 10624.162, 425.977, 52910.383 25/06/19,17:33:29,02,08,1, 11.9,1,1, 14.336, 10624.174, 425.964, 52910.365 25/06/19,17:33:29,03,08,1, 11.9,1,1, 14.336, 10624.154, 425.989, 52910.388 25/06/19,17:33:29,04,08,1, 11.9,1,1, 14.336, 10624.174, 425.992, 52910.303 25/06/19,17:33:29,05,08,1, 11.9,1,1, 14.336, 10624.181, 426.023, 52910.343 25/06/19,17:33:29,06,08,1, 11.9,1,1, 14.336, 10624.166, 426.017, 52910.336 25/06/19,17:33:29,07,08,1, 11.9,1,1, 14.336, 10624.178, 426.013, 52910.382 25/06/19,17:33:29,08,08,1, 11.9,1,1, 14.336, 10624.180, 426.035, 52910.410 25/06/19,17:33:29,09,08,1, 11.9,1,1, 14.336, 10624.175, 426.046, 52910.417 25/06/19,17:33:29,10,08,1, 11.9,1,1, 14.336, 10624.187, 426.027, 52910.412 25/06/19,17:33:29,11,08,1, 11.9,1,1, 14.336, 10624.180, 426.026, 52910.396 25/06/19,17:33:29,12,08,1, 11.9,1,1, 14.336, 10624.209, 426.038, 52910.414 25/06/19,17:33:29,13,08,1, 11.9,1,1, 14.336, 10624.191, 426.059, 52910.362 25/06/19,17:33:29,14,08,1, 11.9,1,1, 14.336, 10624.201, 426.065, 52910.331 25/06/19,17:33:29,15,08,1, 11.9,1,1, 14.336, 10624.211, 426.065, 52910.400 25/06/19,17:33:29,16,08,1, 11.9,1,1, 14.336, 10624.206, 426.063, 52910.381 25/06/19,17:33:29,17,08,1, 11.9,1,1, 14.336, 10624.199, 426.092, 52910.437 25/06/19,17:33:29,18,08,1, 11.9,1,1, 14.336, 10624.185, 426.076, 52910.357 25/06/19,17:33:29,19,08,1, 11.9,1,1, 14.336, 10624.174, 426.075, 52910.335 25/06/19,17:33:30,00,08,1, 12.0,1,1, 14.333, 10624.167, 426.075, 52910.335 25/06/19,17:33:30,01,08,1, 12.0,1,1, 14.333, 10624.191, 426.090, 52910.397 25/06/19,17:33:30,02,08,1, 12.0,1,1, 14.333, 10624.170, 426.115, 52910.422 25/06/19,17:33:30,03,08,1, 12.0,1,1, 14.333, 10624.208, 426.129, 52910.431 25/06/19,17:33:30,04,08,1, 12.0,1,1, 14.333, 10624.206, 426.106, 52910.415 25/06/19,17:33:30,05,08,1, 12.0,1,1, 14.333, 10624.174, 426.118, 52910.422 25/06/19,17:33:30,06,08,1, 12.0,1,1, 14.333, 10624.184, 426.101, 52910.359 25/06/19,17:33:30,07,08,1, 12.0,1,1, 14.333, 10624.201, 426.150, 52910.399 25/06/19,17:33:30,08,08,1, 12.0,1,1, 14.333, 10624.208, 426.138, 52910.406 25/06/19,17:33:30,09,08,1, 12.0,1,1, 14.333, 10624.195, 426.147, 52910.349 25/06/19,17:33:30,10,08,1, 12.0,1,1, 14.333, 10624.206, 426.132, 52910.355 25/06/19,17:33:30,11,08,1, 12.0,1,1, 14.333, 10624.197, 426.141, 52910.415 25/06/19,17:33:30,12,08,1, 12.0,1,1, 14.333, 10624.200, 426.169, 52910.416 25/06/19,17:33:30,13,08,1, 12.0,1,1, 14.333, 10624.198, 426.147, 52910.440 25/06/19,17:33:30,14,08,1, 12.0,1,1, 14.333, 10624.207, 426.168, 52910.330 25/06/19,17:33:30,15,08,1, 12.0,1,1, 14.333, 10624.201, 426.175, 52910.399 25/06/19,17:33:30,16,08,1, 12.0,1,1, 14.333, 10624.198, 426.204, 52910.428 25/06/19,17:33:30,17,08,1, 12.0,1,1, 14.333, 10624.203, 426.191, 52910.386 25/06/19,17:33:30,18,08,1, 12.0,1,1, 14.333, 10624.185, 426.185, 52910.333 25/06/19,17:33:30,19,08,1, 12.0,1,1, 14.333, 10624.225, 426.205, 52910.403 25/06/19,17:33:31,00,08,1, 12.0,1,1, 14.336, 10624.217, 426.205, 52910.403 25/06/19,17:33:31,01,08,1, 12.0,1,1, 14.336, 10624.209, 426.221, 52910.387 25/06/19,17:33:31,02,08,1, 12.0,1,1, 14.336, 10624.221, 426.236, 52910.427 25/06/19,17:33:31,03,08,1, 12.0,1,1, 14.336, 10624.190, 426.217, 52910.397 25/06/19,17:33:31,04,08,1, 12.0,1,1, 14.336, 10624.215, 426.235, 52910.384 25/06/19,17:33:31,05,08,1, 12.0,1,1, 14.336, 10624.190, 426.247, 52910.415 25/06/19,17:33:31,06,08,1, 12.0,1,1, 14.336, 10624.228, 426.248, 52910.401 25/06/19,17:33:31,07,08,1, 12.0,1,1, 14.336, 10624.221, 426.263, 52910.418 25/06/19,17:33:31,08,08,1, 12.0,1,1, 14.336, 10624.198, 426.251, 52910.329 25/06/19,17:33:31,09,08,1, 12.0,1,1, 14.336, 10624.221, 426.267, 52910.467 25/06/19,17:33:31,10,08,1, 12.0,1,1, 14.336, 10624.222, 426.276, 52910.435 25/06/19,17:33:31,11,08,1, 12.0,1,1, 14.336, 10624.200, 426.264, 52910.361 25/06/19,17:33:31,12,08,1, 12.0,1,1, 14.336, 10624.203, 426.284, 52910.446 25/06/19,17:33:31,13,08,1, 12.0,1,1, 14.336, 10624.229, 426.295, 52910.426 25/06/19,17:33:31,14,08,1, 12.0,1,1, 14.336, 10624.243, 426.290, 52910.534 25/06/19,17:33:31,15,08,1, 12.0,1,1, 14.336, 10624.207, 426.271, 52910.325 25/06/19,17:33:31,16,08,1, 12.0,1,1, 14.336, 10624.190, 426.293, 52910.409 25/06/19,17:33:31,17,08,1, 12.0,1,1, 14.336, 10624.214, 426.298, 52910.368 25/06/19,17:33:31,18,08,1, 12.0,1,1, 14.336, 10624.227, 426.326, 52910.424 25/06/19,17:33:31,19,08,1, 12.0,1,1, 14.336, 10624.221, 426.312, 52910.323 25/06/19,17:33:32,00,09,1, 12.0,1,1, 14.336, 10624.217, 426.312, 52910.323 25/06/19,17:33:32,01,09,1, 12.0,1,1, 14.336, 10624.216, 426.345, 52910.393 25/06/19,17:33:32,02,09,1, 12.0,1,1, 14.336, 10624.194, 426.338, 52910.383 25/06/19,17:33:32,03,09,1, 12.0,1,1, 14.336, 10624.222, 426.345, 52910.409 25/06/19,17:33:32,04,09,1, 12.0,1,1, 14.336, 10624.210, 426.357, 52910.475 25/06/19,17:33:32,05,09,1, 12.0,1,1, 14.336, 10624.198, 426.369, 52910.438 25/06/19,17:33:32,06,09,1, 12.0,1,1, 14.336, 10624.202, 426.397, 52910.425 25/06/19,17:33:32,07,09,1, 12.0,1,1, 14.336, 10624.223, 426.367, 52910.364 25/06/19,17:33:32,08,09,1, 12.0,1,1, 14.336, 10624.189, 426.406, 52910.380 25/06/19,17:33:32,09,09,1, 12.0,1,1, 14.336, 10624.236, 426.401, 52910.450 25/06/19,17:33:32,10,09,1, 12.0,1,1, 14.336, 10624.220, 426.399, 52910.383 25/06/19,17:33:32,11,09,1, 12.0,1,1, 14.336, 10624.218, 426.419, 52910.406 25/06/19,17:33:32,12,09,1, 12.0,1,1, 14.336, 10624.226, 426.437, 52910.487 25/06/19,17:33:32,13,09,1, 12.0,1,1, 14.336, 10624.228, 426.431, 52910.458 25/06/19,17:33:32,14,09,1, 12.0,1,1, 14.336, 10624.236, 426.437, 52910.440 25/06/19,17:33:32,15,09,1, 12.0,1,1, 14.336, 10624.227, 426.443, 52910.361 25/06/19,17:33:32,16,09,1, 12.0,1,1, 14.336, 10624.222, 426.478, 52910.463 25/06/19,17:33:32,17,09,1, 12.0,1,1, 14.336, 10624.224, 426.469, 52910.449 25/06/19,17:33:32,18,09,1, 12.0,1,1, 14.336, 10624.240, 426.472, 52910.415 25/06/19,17:33:32,19,09,1, 12.0,1,1, 14.336, 10624.233, 426.458, 52910.446 25/06/19,17:33:33,00,08,1, 12.0,1,1, 14.337, 10624.225, 426.458, 52910.446 25/06/19,17:33:33,01,08,1, 12.0,1,1, 14.337, 10624.200, 426.479, 52910.293 25/06/19,17:33:33,02,08,1, 12.0,1,1, 14.337, 10624.261, 426.494, 52910.487 25/06/19,17:33:33,03,08,1, 12.0,1,1, 14.337, 10624.263, 426.490, 52910.369 25/06/19,17:33:33,04,08,1, 12.0,1,1, 14.337, 10624.221, 426.488, 52910.365 25/06/19,17:33:33,05,08,1, 12.0,1,1, 14.337, 10624.208, 426.492, 52910.505 25/06/19,17:33:33,06,08,1, 12.0,1,1, 14.337, 10624.249, 426.499, 52910.395 25/06/19,17:33:33,07,08,1, 12.0,1,1, 14.337, 10624.239, 426.514, 52910.534 25/06/19,17:33:33,08,08,1, 12.0,1,1, 14.337, 10624.217, 426.514, 52910.527 25/06/19,17:33:33,09,08,1, 12.0,1,1, 14.337, 10624.226, 426.513, 52910.445 25/06/19,17:33:33,10,08,1, 12.0,1,1, 14.337, 10624.244, 426.531, 52910.433 25/06/19,17:33:33,11,08,1, 12.0,1,1, 14.337, 10624.231, 426.525, 52910.415 25/06/19,17:33:33,12,08,1, 12.0,1,1, 14.337, 10624.246, 426.526, 52910.424 25/06/19,17:33:33,13,08,1, 12.0,1,1, 14.337, 10624.256, 426.536, 52910.421 25/06/19,17:33:33,14,08,1, 12.0,1,1, 14.337, 10624.190, 426.569, 52910.442 25/06/19,17:33:33,15,08,1, 12.0,1,1, 14.337, 10624.238, 426.545, 52910.473 25/06/19,17:33:33,16,08,1, 12.0,1,1, 14.337, 10624.244, 426.556, 52910.443 25/06/19,17:33:33,17,08,1, 12.0,1,1, 14.337, 10624.228, 426.585, 52910.475 25/06/19,17:33:33,18,08,1, 12.0,1,1, 14.337, 10624.237, 426.602, 52910.508 25/06/19,17:33:33,19,08,1, 12.0,1,1, 14.337, 10624.246, 426.592, 52910.429 25/06/19,17:33:34,00,09,1, 12.0,1,1, 14.334, 10624.242, 426.592, 52910.429 25/06/19,17:33:34,01,09,1, 12.0,1,1, 14.334, 10624.240, 426.599, 52910.461 25/06/19,17:33:34,02,09,1, 12.0,1,1, 14.334, 10624.218, 426.605, 52910.525 25/06/19,17:33:34,03,09,1, 12.0,1,1, 14.334, 10624.245, 426.617, 52910.499 25/06/19,17:33:34,04,09,1, 12.0,1,1, 14.334, 10624.228, 426.614, 52910.450 25/06/19,17:33:34,05,09,1, 12.0,1,1, 14.334, 10624.250, 426.638, 52910.504 25/06/19,17:33:34,06,09,1, 12.0,1,1, 14.334, 10624.287, 426.663, 52910.466 25/06/19,17:33:34,07,09,1, 12.0,1,1, 14.334, 10624.224, 426.637, 52910.484 25/06/19,17:33:34,08,09,1, 12.0,1,1, 14.334, 10624.230, 426.665, 52910.532 25/06/19,17:33:34,09,09,1, 12.0,1,1, 14.334, 10624.245, 426.639, 52910.534 25/06/19,17:33:34,10,09,1, 12.0,1,1, 14.334, 10624.232, 426.670, 52910.545 25/06/19,17:33:34,11,09,1, 12.0,1,1, 14.334, 10624.223, 426.648, 52910.459 25/06/19,17:33:34,12,09,1, 12.0,1,1, 14.334, 10624.263, 426.700, 52910.506 25/06/19,17:33:34,13,09,1, 12.0,1,1, 14.334, 10624.249, 426.712, 52910.479 25/06/19,17:33:34,14,09,1, 12.0,1,1, 14.334, 10624.235, 426.688, 52910.482 25/06/19,17:33:34,15,09,1, 12.0,1,1, 14.334, 10624.253, 426.680, 52910.539 25/06/19,17:33:34,16,09,1, 12.0,1,1, 14.334, 10624.238, 426.703, 52910.473 25/06/19,17:33:34,17,09,1, 12.0,1,1, 14.334, 10624.241, 426.707, 52910.522 25/06/19,17:33:34,18,09,1, 12.0,1,1, 14.334, 10624.240, 426.739, 52910.491 25/06/19,17:33:34,19,09,1, 12.0,1,1, 14.334, 10624.258, 426.698, 52910.516 25/06/19,17:33:35,00,08,1, 11.9,1,1, 14.338, 10624.250, 426.698, 52910.516 25/06/19,17:33:35,01,08,1, 11.9,1,1, 14.338, 10624.253, 426.710, 52910.471 25/06/19,17:33:35,02,08,1, 11.9,1,1, 14.338, 10624.226, 426.715, 52910.446 25/06/19,17:33:35,03,08,1, 11.9,1,1, 14.338, 10624.252, 426.747, 52910.491 25/06/19,17:33:35,04,08,1, 11.9,1,1, 14.338, 10624.263, 426.769, 52910.509 25/06/19,17:33:35,05,08,1, 11.9,1,1, 14.338, 10624.232, 426.766, 52910.479 25/06/19,17:33:35,06,08,1, 11.9,1,1, 14.338, 10624.253, 426.766, 52910.457 25/06/19,17:33:35,07,08,1, 11.9,1,1, 14.338, 10624.263, 426.760, 52910.542 25/06/19,17:33:35,08,08,1, 11.9,1,1, 14.338, 10624.240, 426.773, 52910.536 25/06/19,17:33:35,09,08,1, 11.9,1,1, 14.338, 10624.263, 426.779, 52910.548 25/06/19,17:33:35,10,08,1, 11.9,1,1, 14.338, 10624.247, 426.786, 52910.495 25/06/19,17:33:35,11,08,1, 11.9,1,1, 14.338, 10624.243, 426.810, 52910.548 25/06/19,17:33:35,12,08,1, 11.9,1,1, 14.338, 10624.263, 426.802, 52910.561 25/06/19,17:33:35,13,08,1, 11.9,1,1, 14.338, 10624.234, 426.812, 52910.503 25/06/19,17:33:35,14,08,1, 11.9,1,1, 14.338, 10624.257, 426.844, 52910.611 25/06/19,17:33:35,15,08,1, 11.9,1,1, 14.338, 10624.253, 426.838, 52910.533 25/06/19,17:33:35,16,08,1, 11.9,1,1, 14.338, 10624.265, 426.843, 52910.564 25/06/19,17:33:35,17,08,1, 11.9,1,1, 14.338, 10624.255, 426.847, 52910.555 25/06/19,17:33:35,18,08,1, 11.9,1,1, 14.338, 10624.271, 426.833, 52910.501 25/06/19,17:33:35,19,08,1, 11.9,1,1, 14.338, 10624.247, 426.839, 52910.524 25/06/19,17:33:36,00,09,1, 11.9,1,1, 14.335, 10624.242, 426.839, 52910.524 25/06/19,17:33:36,01,09,1, 11.9,1,1, 14.335, 10624.256, 426.843, 52910.481 25/06/19,17:33:36,02,09,1, 11.9,1,1, 14.335, 10624.268, 426.861, 52910.592 25/06/19,17:33:36,03,09,1, 11.9,1,1, 14.335, 10624.256, 426.872, 52910.521 25/06/19,17:33:36,04,09,1, 11.9,1,1, 14.335, 10624.261, 426.880, 52910.590 25/06/19,17:33:36,05,09,1, 11.9,1,1, 14.335, 10624.241, 426.893, 52910.526 25/06/19,17:33:36,06,09,1, 11.9,1,1, 14.335, 10624.278, 426.909, 52910.554 25/06/19,17:33:36,07,09,1, 11.9,1,1, 14.335, 10624.280, 426.894, 52910.503 25/06/19,17:33:36,08,09,1, 11.9,1,1, 14.335, 10624.252, 426.891, 52910.550 25/06/19,17:33:36,09,09,1, 11.9,1,1, 14.335, 10624.275, 426.898, 52910.455 25/06/19,17:33:36,10,09,1, 11.9,1,1, 14.335, 10624.280, 426.953, 52910.581 25/06/19,17:33:36,11,09,1, 11.9,1,1, 14.335, 10624.263, 426.941, 52910.558 25/06/19,17:33:36,12,09,1, 11.9,1,1, 14.335, 10624.250, 426.922, 52910.506 25/06/19,17:33:36,13,09,1, 11.9,1,1, 14.335, 10624.271, 426.935, 52910.559 25/06/19,17:33:36,14,09,1, 11.9,1,1, 14.335, 10624.270, 426.955, 52910.582 25/06/19,17:33:36,15,09,1, 11.9,1,1, 14.335, 10624.277, 426.948, 52910.597 25/06/19,17:33:36,16,09,1, 11.9,1,1, 14.335, 10624.278, 426.954, 52910.635 25/06/19,17:33:36,17,09,1, 11.9,1,1, 14.335, 10624.269, 426.956, 52910.584 25/06/19,17:33:36,18,09,1, 11.9,1,1, 14.335, 10624.247, 426.969, 52910.585 25/06/19,17:33:36,19,09,1, 11.9,1,1, 14.335, 10624.242, 426.958, 52910.589 25/06/19,17:33:37,00,09,1, 11.9,1,1, 14.333, 10624.242, 426.958, 52910.589 25/06/19,17:33:37,01,09,1, 11.9,1,1, 14.333, 10624.245, 426.970, 52910.625 25/06/19,17:33:37,02,09,1, 11.9,1,1, 14.333, 10624.253, 427.001, 52910.582 25/06/19,17:33:37,03,09,1, 11.9,1,1, 14.333, 10624.259, 427.005, 52910.660 25/06/19,17:33:37,04,09,1, 11.9,1,1, 14.333, 10624.272, 426.990, 52910.586 25/06/19,17:33:37,05,09,1, 11.9,1,1, 14.333, 10624.268, 426.998, 52910.658 25/06/19,17:33:37,06,09,1, 11.9,1,1, 14.333, 10624.284, 426.999, 52910.635 25/06/19,17:33:37,07,09,1, 11.9,1,1, 14.333, 10624.267, 427.006, 52910.600 25/06/19,17:33:37,08,09,1, 11.9,1,1, 14.333, 10624.263, 427.012, 52910.595 25/06/19,17:33:37,09,09,1, 11.9,1,1, 14.333, 10624.276, 427.012, 52910.562 25/06/19,17:33:37,10,09,1, 11.9,1,1, 14.333, 10624.274, 426.994, 52910.562 25/06/19,17:33:37,11,09,1, 11.9,1,1, 14.333, 10624.251, 427.020, 52910.636 25/06/19,17:33:37,12,09,1, 11.9,1,1, 14.333, 10624.271, 427.031, 52910.628 25/06/19,17:33:37,13,09,1, 11.9,1,1, 14.333, 10624.284, 427.043, 52910.577 25/06/19,17:33:37,14,09,1, 11.9,1,1, 14.333, 10624.300, 427.040, 52910.577 25/06/19,17:33:37,15,09,1, 11.9,1,1, 14.333, 10624.267, 427.058, 52910.575 25/06/19,17:33:37,16,09,1, 11.9,1,1, 14.333, 10624.283, 427.057, 52910.587 25/06/19,17:33:37,17,09,1, 11.9,1,1, 14.333, 10624.272, 427.076, 52910.683 25/06/19,17:33:37,18,09,1, 11.9,1,1, 14.333, 10624.302, 427.069, 52910.627 25/06/19,17:33:37,19,09,1, 11.9,1,1, 14.333, 10624.263, 427.078, 52910.524 25/06/19,17:33:38,00,09,1, 11.9,1,1, 14.333, 10624.259, 427.078, 52910.524 25/06/19,17:33:38,01,09,1, 11.9,1,1, 14.333, 10624.290, 427.106, 52910.579 25/06/19,17:33:38,02,09,1, 11.9,1,1, 14.333, 10624.284, 427.105, 52910.643 25/06/19,17:33:38,03,09,1, 11.9,1,1, 14.333, 10624.262, 427.100, 52910.607 25/06/19,17:33:38,04,09,1, 11.9,1,1, 14.333, 10624.306, 427.134, 52910.658 25/06/19,17:33:38,05,09,1, 11.9,1,1, 14.333, 10624.276, 427.109, 52910.558 25/06/19,17:33:38,06,09,1, 11.9,1,1, 14.333, 10624.280, 427.122, 52910.611 25/06/19,17:33:38,07,09,1, 11.9,1,1, 14.333, 10624.294, 427.103, 52910.607 25/06/19,17:33:38,08,09,1, 11.9,1,1, 14.333, 10624.278, 427.137, 52910.576 25/06/19,17:33:38,09,09,1, 11.9,1,1, 14.333, 10624.281, 427.148, 52910.658 25/06/19,17:33:38,10,09,1, 11.9,1,1, 14.333, 10624.272, 427.129, 52910.583 25/06/19,17:33:38,11,09,1, 11.9,1,1, 14.333, 10624.273, 427.146, 52910.524 25/06/19,17:33:38,12,09,1, 11.9,1,1, 14.333, 10624.270, 427.159, 52910.644 25/06/19,17:33:38,13,09,1, 11.9,1,1, 14.333, 10624.288, 427.180, 52910.661 25/06/19,17:33:38,14,09,1, 11.9,1,1, 14.333, 10624.279, 427.178, 52910.628 25/06/19,17:33:38,15,09,1, 11.9,1,1, 14.333, 10624.299, 427.191, 52910.662 25/06/19,17:33:38,16,09,1, 11.9,1,1, 14.333, 10624.282, 427.189, 52910.605 25/06/19,17:33:38,17,09,1, 11.9,1,1, 14.333, 10624.272, 427.186, 52910.688 25/06/19,17:33:38,18,09,1, 11.9,1,1, 14.333, 10624.290, 427.197, 52910.603 25/06/19,17:33:38,19,09,1, 11.9,1,1, 14.333, 10624.268, 427.201, 52910.624 25/06/19,17:33:39,00,09,1, 11.9,1,1, 14.336, 10624.267, 427.201, 52910.624 25/06/19,17:33:39,01,09,1, 11.9,1,1, 14.336, 10624.269, 427.198, 52910.613 25/06/19,17:33:39,02,09,1, 11.9,1,1, 14.336, 10624.261, 427.237, 52910.662 25/06/19,17:33:39,03,09,1, 11.9,1,1, 14.336, 10624.262, 427.238, 52910.665 25/06/19,17:33:39,04,09,1, 11.9,1,1, 14.336, 10624.272, 427.245, 52910.640 25/06/19,17:33:39,05,09,1, 11.9,1,1, 14.336, 10624.290, 427.242, 52910.649 25/06/19,17:33:39,06,09,1, 11.9,1,1, 14.336, 10624.273, 427.250, 52910.686 25/06/19,17:33:39,07,09,1, 11.9,1,1, 14.336, 10624.288, 427.271, 52910.645 25/06/19,17:33:39,08,09,1, 11.9,1,1, 14.336, 10624.272, 427.255, 52910.625 25/06/19,17:33:39,09,09,1, 11.9,1,1, 14.336, 10624.274, 427.253, 52910.598 25/06/19,17:33:39,10,09,1, 11.9,1,1, 14.336, 10624.275, 427.289, 52910.651 25/06/19,17:33:39,11,09,1, 11.9,1,1, 14.336, 10624.258, 427.275, 52910.656 25/06/19,17:33:39,12,09,1, 11.9,1,1, 14.336, 10624.267, 427.301, 52910.664 25/06/19,17:33:39,13,09,1, 11.9,1,1, 14.336, 10624.276, 427.284, 52910.691 25/06/19,17:33:39,14,09,1, 11.9,1,1, 14.336, 10624.265, 427.287, 52910.654 25/06/19,17:33:39,15,09,1, 11.9,1,1, 14.336, 10624.282, 427.300, 52910.628 25/06/19,17:33:39,16,09,1, 11.9,1,1, 14.336, 10624.269, 427.279, 52910.615 25/06/19,17:33:39,17,09,1, 11.9,1,1, 14.336, 10624.251, 427.309, 52910.710 25/06/19,17:33:39,18,09,1, 11.9,1,1, 14.336, 10624.267, 427.320, 52910.673 25/06/19,17:33:39,19,09,1, 11.9,1,1, 14.336, 10624.288, 427.322, 52910.636 25/06/19,17:33:40,00,09,1, 11.9,1,1, 14.337, 10624.284, 427.322, 52910.636 25/06/19,17:33:40,01,09,1, 11.9,1,1, 14.337, 10624.265, 427.331, 52910.651 25/06/19,17:33:40,02,09,1, 11.9,1,1, 14.337, 10624.284, 427.344, 52910.636 25/06/19,17:33:40,03,09,1, 11.9,1,1, 14.337, 10624.262, 427.367, 52910.675 25/06/19,17:33:40,04,09,1, 11.9,1,1, 14.337, 10624.262, 427.334, 52910.600 25/06/19,17:33:40,05,09,1, 11.9,1,1, 14.337, 10624.278, 427.368, 52910.600 25/06/19,17:33:40,06,09,1, 11.9,1,1, 14.337, 10624.265, 427.382, 52910.736 25/06/19,17:33:40,07,09,1, 11.9,1,1, 14.337, 10624.296, 427.388, 52910.641 25/06/19,17:33:40,08,09,1, 11.9,1,1, 14.337, 10624.276, 427.374, 52910.647 25/06/19,17:33:40,09,09,1, 11.9,1,1, 14.337, 10624.293, 427.377, 52910.680 25/06/19,17:33:40,10,09,1, 11.9,1,1, 14.337, 10624.293, 427.396, 52910.715 25/06/19,17:33:40,11,09,1, 11.9,1,1, 14.337, 10624.276, 427.390, 52910.685 25/06/19,17:33:40,12,09,1, 11.9,1,1, 14.337, 10624.295, 427.388, 52910.662 25/06/19,17:33:40,13,09,1, 11.9,1,1, 14.337, 10624.281, 427.390, 52910.629 25/06/19,17:33:40,14,09,1, 11.9,1,1, 14.337, 10624.266, 427.408, 52910.657 25/06/19,17:33:40,15,09,1, 11.9,1,1, 14.337, 10624.287, 427.396, 52910.709 25/06/19,17:33:40,16,09,1, 11.9,1,1, 14.337, 10624.286, 427.391, 52910.714 25/06/19,17:33:40,17,09,1, 11.9,1,1, 14.337, 10624.295, 427.430, 52910.712 25/06/19,17:33:40,18,09,1, 11.9,1,1, 14.337, 10624.283, 427.450, 52910.719 25/06/19,17:33:40,19,09,1, 11.9,1,1, 14.337, 10624.278, 427.421, 52910.686 25/06/19,17:33:41,00,10,1, 12.0,1,1, 14.336, 10624.275, 427.421, 52910.686 25/06/19,17:33:41,01,10,1, 12.0,1,1, 14.336, 10624.270, 427.460, 52910.776 25/06/19,17:33:41,02,10,1, 12.0,1,1, 14.336, 10624.284, 427.448, 52910.705 25/06/19,17:33:41,03,10,1, 12.0,1,1, 14.336, 10624.281, 427.447, 52910.653 25/06/19,17:33:41,04,10,1, 12.0,1,1, 14.336, 10624.268, 427.436, 52910.642 25/06/19,17:33:41,05,10,1, 12.0,1,1, 14.336, 10624.264, 427.480, 52910.729 25/06/19,17:33:41,06,10,1, 12.0,1,1, 14.336, 10624.285, 427.466, 52910.710 25/06/19,17:33:41,07,10,1, 12.0,1,1, 14.336, 10624.294, 427.465, 52910.689 25/06/19,17:33:41,08,10,1, 12.0,1,1, 14.336, 10624.257, 427.494, 52910.648 25/06/19,17:33:41,09,10,1, 12.0,1,1, 14.336, 10624.294, 427.515, 52910.733 25/06/19,17:33:41,10,10,1, 12.0,1,1, 14.336, 10624.280, 427.491, 52910.690 25/06/19,17:33:41,11,10,1, 12.0,1,1, 14.336, 10624.266, 427.493, 52910.707 25/06/19,17:33:41,12,10,1, 12.0,1,1, 14.336, 10624.272, 427.524, 52910.734 25/06/19,17:33:41,13,10,1, 12.0,1,1, 14.336, 10624.270, 427.529, 52910.741 25/06/19,17:33:41,14,10,1, 12.0,1,1, 14.336, 10624.272, 427.498, 52910.699 25/06/19,17:33:41,15,10,1, 12.0,1,1, 14.336, 10624.280, 427.529, 52910.678 25/06/19,17:33:41,16,10,1, 12.0,1,1, 14.336, 10624.289, 427.543, 52910.738 25/06/19,17:33:41,17,10,1, 12.0,1,1, 14.336, 10624.271, 427.539, 52910.718 25/06/19,17:33:41,18,10,1, 12.0,1,1, 14.336, 10624.288, 427.550, 52910.717 25/06/19,17:33:41,19,10,1, 12.0,1,1, 14.336, 10624.287, 427.543, 52910.685 25/06/19,17:33:42,00,09,1, 11.9,1,1, 14.336, 10624.284, 427.543, 52910.685 25/06/19,17:33:42,01,09,1, 11.9,1,1, 14.336, 10624.292, 427.590, 52910.714 25/06/19,17:33:42,02,09,1, 11.9,1,1, 14.336, 10624.271, 427.554, 52910.675 25/06/19,17:33:42,03,09,1, 11.9,1,1, 14.336, 10624.277, 427.563, 52910.667 25/06/19,17:33:42,04,09,1, 11.9,1,1, 14.336, 10624.301, 427.588, 52910.740 25/06/19,17:33:42,05,09,1, 11.9,1,1, 14.336, 10624.308, 427.586, 52910.691 25/06/19,17:33:42,06,09,1, 11.9,1,1, 14.336, 10624.293, 427.598, 52910.761 25/06/19,17:33:42,07,09,1, 11.9,1,1, 14.336, 10624.292, 427.589, 52910.704 25/06/19,17:33:42,08,09,1, 11.9,1,1, 14.336, 10624.284, 427.601, 52910.723 25/06/19,17:33:42,09,09,1, 11.9,1,1, 14.336, 10624.299, 427.617, 52910.728 25/06/19,17:33:42,10,09,1, 11.9,1,1, 14.336, 10624.288, 427.615, 52910.700 25/06/19,17:33:42,11,09,1, 11.9,1,1, 14.336, 10624.290, 427.610, 52910.786 25/06/19,17:33:42,12,09,1, 11.9,1,1, 14.336, 10624.321, 427.625, 52910.729 25/06/19,17:33:42,13,09,1, 11.9,1,1, 14.336, 10624.302, 427.615, 52910.675 25/06/19,17:33:42,14,09,1, 11.9,1,1, 14.336, 10624.311, 427.606, 52910.702 25/06/19,17:33:42,15,09,1, 11.9,1,1, 14.336, 10624.308, 427.646, 52910.684 25/06/19,17:33:42,16,09,1, 11.9,1,1, 14.336, 10624.265, 427.622, 52910.716 25/06/19,17:33:42,17,09,1, 11.9,1,1, 14.336, 10624.296, 427.607, 52910.747 25/06/19,17:33:42,18,09,1, 11.9,1,1, 14.336, 10624.275, 427.645, 52910.777 25/06/19,17:33:42,19,09,1, 11.9,1,1, 14.336, 10624.321, 427.641, 52910.760 25/06/19,17:33:43,00,10,1, 11.9,1,1, 14.339, 10624.317, 427.641, 52910.760 25/06/19,17:33:43,01,10,1, 11.9,1,1, 14.339, 10624.305, 427.645, 52910.814 25/06/19,17:33:43,02,10,1, 11.9,1,1, 14.339, 10624.286, 427.656, 52910.835 25/06/19,17:33:43,03,10,1, 11.9,1,1, 14.339, 10624.299, 427.665, 52910.755 25/06/19,17:33:43,04,10,1, 11.9,1,1, 14.339, 10624.274, 427.682, 52910.743 25/06/19,17:33:43,05,10,1, 11.9,1,1, 14.339, 10624.306, 427.666, 52910.736 25/06/19,17:33:43,06,10,1, 11.9,1,1, 14.339, 10624.313, 427.688, 52910.789 25/06/19,17:33:43,07,10,1, 11.9,1,1, 14.339, 10624.302, 427.700, 52910.821 25/06/19,17:33:43,08,10,1, 11.9,1,1, 14.339, 10624.326, 427.691, 52910.703 25/06/19,17:33:43,09,10,1, 11.9,1,1, 14.339, 10624.327, 427.711, 52910.762 25/06/19,17:33:43,10,10,1, 11.9,1,1, 14.339, 10624.313, 427.707, 52910.686 25/06/19,17:33:43,11,10,1, 11.9,1,1, 14.339, 10624.311, 427.722, 52910.727 25/06/19,17:33:43,12,10,1, 11.9,1,1, 14.339, 10624.318, 427.705, 52910.732 25/06/19,17:33:43,13,10,1, 11.9,1,1, 14.339, 10624.312, 427.713, 52910.754 25/06/19,17:33:43,14,10,1, 11.9,1,1, 14.339, 10624.328, 427.734, 52910.700 25/06/19,17:33:43,15,10,1, 11.9,1,1, 14.339, 10624.328, 427.718, 52910.775 25/06/19,17:33:43,16,10,1, 11.9,1,1, 14.339, 10624.336, 427.739, 52910.770 25/06/19,17:33:43,17,10,1, 11.9,1,1, 14.339, 10624.332, 427.707, 52910.723 25/06/19,17:33:43,18,10,1, 11.9,1,1, 14.339, 10624.333, 427.727, 52910.716 25/06/19,17:33:43,19,10,1, 11.9,1,1, 14.339, 10624.364, 427.758, 52910.740 25/06/19,17:33:44,00,09,1, 11.9,1,1, 14.335, 10624.359, 427.758, 52910.740 25/06/19,17:33:44,01,09,1, 11.9,1,1, 14.335, 10624.342, 427.737, 52910.727 25/06/19,17:33:44,02,09,1, 11.9,1,1, 14.335, 10624.323, 427.762, 52910.789 25/06/19,17:33:44,03,09,1, 11.9,1,1, 14.335, 10624.338, 427.763, 52910.776 25/06/19,17:33:44,04,09,1, 11.9,1,1, 14.335, 10624.376, 427.763, 52910.725 25/06/19,17:33:44,05,09,1, 11.9,1,1, 14.335, 10624.359, 427.791, 52910.785 25/06/19,17:33:44,06,09,1, 11.9,1,1, 14.335, 10624.350, 427.785, 52910.768 25/06/19,17:33:44,07,09,1, 11.9,1,1, 14.335, 10624.350, 427.774, 52910.758 25/06/19,17:33:44,08,09,1, 11.9,1,1, 14.335, 10624.355, 427.799, 52910.755 25/06/19,17:33:44,09,09,1, 11.9,1,1, 14.335, 10624.364, 427.785, 52910.779 25/06/19,17:33:44,10,09,1, 11.9,1,1, 14.335, 10624.367, 427.826, 52910.791 25/06/19,17:33:44,11,09,1, 11.9,1,1, 14.335, 10624.370, 427.796, 52910.811 25/06/19,17:33:44,12,09,1, 11.9,1,1, 14.335, 10624.374, 427.803, 52910.826 25/06/19,17:33:44,13,09,1, 11.9,1,1, 14.335, 10624.343, 427.812, 52910.765 25/06/19,17:33:44,14,09,1, 11.9,1,1, 14.335, 10624.330, 427.807, 52910.805 25/06/19,17:33:44,15,09,1, 11.9,1,1, 14.335, 10624.349, 427.819, 52910.763 25/06/19,17:33:44,16,09,1, 11.9,1,1, 14.335, 10624.361, 427.830, 52910.820 25/06/19,17:33:44,17,09,1, 11.9,1,1, 14.335, 10624.375, 427.856, 52910.779 25/06/19,17:33:44,18,09,1, 11.9,1,1, 14.335, 10624.359, 427.844, 52910.711 25/06/19,17:33:44,19,09,1, 11.9,1,1, 14.335, 10624.360, 427.848, 52910.793 25/06/19,17:33:45,00,09,1, 11.9,1,1, 14.333, 10624.359, 427.848, 52910.793 25/06/19,17:33:45,01,09,1, 11.9,1,1, 14.333, 10624.375, 427.857, 52910.711 25/06/19,17:33:45,02,09,1, 11.9,1,1, 14.333, 10624.383, 427.859, 52910.801 25/06/19,17:33:45,03,09,1, 11.9,1,1, 14.333, 10624.370, 427.849, 52910.799 25/06/19,17:33:45,04,09,1, 11.9,1,1, 14.333, 10624.370, 427.854, 52910.765 25/06/19,17:33:45,05,09,1, 11.9,1,1, 14.333, 10624.365, 427.867, 52910.779 25/06/19,17:33:45,06,09,1, 11.9,1,1, 14.333, 10624.369, 427.871, 52910.724 25/06/19,17:33:45,07,09,1, 11.9,1,1, 14.333, 10624.380, 427.865, 52910.840 25/06/19,17:33:45,08,09,1, 11.9,1,1, 14.333, 10624.391, 427.876, 52910.779 25/06/19,17:33:45,09,09,1, 11.9,1,1, 14.333, 10624.385, 427.884, 52910.752 25/06/19,17:33:45,10,09,1, 11.9,1,1, 14.333, 10624.374, 427.885, 52910.762 25/06/19,17:33:45,11,09,1, 11.9,1,1, 14.333, 10624.376, 427.895, 52910.807 25/06/19,17:33:45,12,09,1, 11.9,1,1, 14.333, 10624.397, 427.907, 52910.756 25/06/19,17:33:45,13,09,1, 11.9,1,1, 14.333, 10624.405, 427.898, 52910.808 25/06/19,17:33:45,14,09,1, 11.9,1,1, 14.333, 10624.394, 427.911, 52910.800 25/06/19,17:33:45,15,09,1, 11.9,1,1, 14.333, 10624.365, 427.898, 52910.745 25/06/19,17:33:45,16,09,1, 11.9,1,1, 14.333, 10624.400, 427.932, 52910.858 25/06/19,17:33:45,17,09,1, 11.9,1,1, 14.333, 10624.393, 427.946, 52910.766 25/06/19,17:33:45,18,09,1, 11.9,1,1, 14.333, 10624.390, 427.938, 52910.754 25/06/19,17:33:45,19,09,1, 11.9,1,1, 14.333, 10624.413, 427.963, 52910.867 25/06/19,17:33:46,00,10,1, 12.0,1,1, 14.339, 10624.409, 427.963, 52910.867 25/06/19,17:33:46,01,10,1, 12.0,1,1, 14.339, 10624.428, 427.956, 52910.890 25/06/19,17:33:46,02,10,1, 12.0,1,1, 14.339, 10624.401, 427.934, 52910.795 25/06/19,17:33:46,03,10,1, 12.0,1,1, 14.339, 10624.457, 427.950, 52910.796 25/06/19,17:33:46,04,10,1, 12.0,1,1, 14.339, 10624.430, 427.968, 52910.780 25/06/19,17:33:46,05,10,1, 12.0,1,1, 14.339, 10624.438, 427.964, 52910.855 25/06/19,17:33:46,06,10,1, 12.0,1,1, 14.339, 10624.438, 427.977, 52910.850 25/06/19,17:33:46,07,10,1, 12.0,1,1, 14.339, 10624.421, 427.970, 52910.830 25/06/19,17:33:46,08,10,1, 12.0,1,1, 14.339, 10624.444, 427.974, 52910.781 25/06/19,17:33:46,09,10,1, 12.0,1,1, 14.339, 10624.426, 427.979, 52910.827 25/06/19,17:33:46,10,10,1, 12.0,1,1, 14.339, 10624.423, 427.975, 52910.796 25/06/19,17:33:46,11,10,1, 12.0,1,1, 14.339, 10624.438, 427.972, 52910.863 25/06/19,17:33:46,12,10,1, 12.0,1,1, 14.339, 10624.449, 427.983, 52910.859 25/06/19,17:33:46,13,10,1, 12.0,1,1, 14.339, 10624.415, 427.993, 52910.856 25/06/19,17:33:46,14,10,1, 12.0,1,1, 14.339, 10624.441, 427.982, 52910.800 25/06/19,17:33:46,15,10,1, 12.0,1,1, 14.339, 10624.417, 428.007, 52910.910 25/06/19,17:33:46,16,10,1, 12.0,1,1, 14.339, 10624.426, 428.000, 52910.798 25/06/19,17:33:46,17,10,1, 12.0,1,1, 14.339, 10624.437, 427.987, 52910.871 25/06/19,17:33:46,18,10,1, 12.0,1,1, 14.339, 10624.435, 427.978, 52910.812 25/06/19,17:33:46,19,10,1, 12.0,1,1, 14.339, 10624.451, 428.007, 52910.931 25/06/19,17:33:47,00,10,1, 11.9,1,1, 14.336, 10624.450, 428.007, 52910.931 25/06/19,17:33:47,01,10,1, 11.9,1,1, 14.336, 10624.464, 427.988, 52910.878 25/06/19,17:33:47,02,10,1, 11.9,1,1, 14.336, 10624.456, 427.987, 52910.831 25/06/19,17:33:47,03,10,1, 11.9,1,1, 14.336, 10624.447, 428.019, 52910.894 25/06/19,17:33:47,04,10,1, 11.9,1,1, 14.336, 10624.471, 428.018, 52910.886 25/06/19,17:33:47,05,10,1, 11.9,1,1, 14.336, 10624.472, 428.014, 52910.863 25/06/19,17:33:47,06,10,1, 11.9,1,1, 14.336, 10624.456, 428.029, 52910.833 25/06/19,17:33:47,07,10,1, 11.9,1,1, 14.336, 10624.465, 428.039, 52910.874 25/06/19,17:33:47,08,10,1, 11.9,1,1, 14.336, 10624.464, 428.024, 52910.845 25/06/19,17:33:47,09,10,1, 11.9,1,1, 14.336, 10624.456, 428.038, 52910.865 25/06/19,17:33:47,10,10,1, 11.9,1,1, 14.336, 10624.470, 428.028, 52910.839 25/06/19,17:33:47,11,10,1, 11.9,1,1, 14.336, 10624.462, 428.045, 52910.928 25/06/19,17:33:47,12,10,1, 11.9,1,1, 14.336, 10624.449, 428.042, 52910.831 25/06/19,17:33:47,13,10,1, 11.9,1,1, 14.336, 10624.469, 428.050, 52910.884 25/06/19,17:33:47,14,10,1, 11.9,1,1, 14.336, 10624.479, 428.041, 52910.884 25/06/19,17:33:47,15,10,1, 11.9,1,1, 14.336, 10624.491, 428.058, 52910.822 25/06/19,17:33:47,16,10,1, 11.9,1,1, 14.336, 10624.488, 428.076, 52910.931 25/06/19,17:33:47,17,10,1, 11.9,1,1, 14.336, 10624.489, 428.057, 52910.791 25/06/19,17:33:47,18,10,1, 11.9,1,1, 14.336, 10624.463, 428.062, 52910.804 25/06/19,17:33:47,19,10,1, 11.9,1,1, 14.336, 10624.452, 428.075, 52910.860 25/06/19,17:33:48,00,10,1, 11.9,1,1, 14.330, 10624.450, 428.075, 52910.860 25/06/19,17:33:48,01,10,1, 11.9,1,1, 14.330, 10624.486, 428.083, 52910.889 25/06/19,17:33:48,02,10,1, 11.9,1,1, 14.330, 10624.468, 428.066, 52910.800 25/06/19,17:33:48,03,10,1, 11.9,1,1, 14.330, 10624.464, 428.076, 52910.878 25/06/19,17:33:48,04,10,1, 11.9,1,1, 14.330, 10624.467, 428.093, 52910.867 25/06/19,17:33:48,05,10,1, 11.9,1,1, 14.330, 10624.483, 428.081, 52910.860 25/06/19,17:33:48,06,10,1, 11.9,1,1, 14.330, 10624.507, 428.107, 52910.901 25/06/19,17:33:48,07,10,1, 11.9,1,1, 14.330, 10624.500, 428.117, 52910.903 25/06/19,17:33:48,08,10,1, 11.9,1,1, 14.330, 10624.503, 428.124, 52910.869 25/06/19,17:33:48,09,10,1, 11.9,1,1, 14.330, 10624.480, 428.124, 52910.833 25/06/19,17:33:48,10,10,1, 11.9,1,1, 14.330, 10624.484, 428.096, 52910.822 25/06/19,17:33:48,11,10,1, 11.9,1,1, 14.330, 10624.510, 428.142, 52910.900 25/06/19,17:33:48,12,10,1, 11.9,1,1, 14.330, 10624.523, 428.136, 52910.858 25/06/19,17:33:48,13,10,1, 11.9,1,1, 14.330, 10624.504, 428.142, 52910.902 25/06/19,17:33:48,14,10,1, 11.9,1,1, 14.330, 10624.497, 428.137, 52910.935 25/06/19,17:33:48,15,10,1, 11.9,1,1, 14.330, 10624.490, 428.144, 52910.885 25/06/19,17:33:48,16,10,1, 11.9,1,1, 14.330, 10624.511, 428.135, 52910.862 25/06/19,17:33:48,17,10,1, 11.9,1,1, 14.330, 10624.509, 428.133, 52910.820 25/06/19,17:33:48,18,10,1, 11.9,1,1, 14.330, 10624.506, 428.151, 52910.850 25/06/19,17:33:48,19,10,1, 11.9,1,1, 14.330, 10624.523, 428.178, 52910.939 25/06/19,17:33:49,00,10,1, 12.0,1,1, 14.335, 10624.517, 428.178, 52910.939 25/06/19,17:33:49,01,10,1, 12.0,1,1, 14.335, 10624.520, 428.166, 52910.863 25/06/19,17:33:49,02,10,1, 12.0,1,1, 14.335, 10624.519, 428.173, 52910.921 25/06/19,17:33:49,03,10,1, 12.0,1,1, 14.335, 10624.538, 428.168, 52910.920 25/06/19,17:33:49,04,10,1, 12.0,1,1, 14.335, 10624.524, 428.176, 52910.943 25/06/19,17:33:49,05,10,1, 12.0,1,1, 14.335, 10624.537, 428.170, 52910.914 25/06/19,17:33:49,06,10,1, 12.0,1,1, 14.335, 10624.526, 428.190, 52910.866 25/06/19,17:33:49,07,10,1, 12.0,1,1, 14.335, 10624.562, 428.173, 52910.923 25/06/19,17:33:49,08,10,1, 12.0,1,1, 14.335, 10624.519, 428.210, 52910.939 25/06/19,17:33:49,09,10,1, 12.0,1,1, 14.335, 10624.528, 428.191, 52910.898 25/06/19,17:33:49,10,10,1, 12.0,1,1, 14.335, 10624.538, 428.188, 52910.893 25/06/19,17:33:49,11,10,1, 12.0,1,1, 14.335, 10624.536, 428.213, 52910.955 25/06/19,17:33:49,12,10,1, 12.0,1,1, 14.335, 10624.544, 428.218, 52910.935 25/06/19,17:33:49,13,10,1, 12.0,1,1, 14.335, 10624.532, 428.202, 52910.865 25/06/19,17:33:49,14,10,1, 12.0,1,1, 14.335, 10624.523, 428.219, 52910.891 25/06/19,17:33:49,15,10,1, 12.0,1,1, 14.335, 10624.551, 428.222, 52910.919 25/06/19,17:33:49,16,10,1, 12.0,1,1, 14.335, 10624.549, 428.224, 52910.886 25/06/19,17:33:49,17,10,1, 12.0,1,1, 14.335, 10624.539, 428.230, 52910.866 25/06/19,17:33:49,18,10,1, 12.0,1,1, 14.335, 10624.539, 428.224, 52910.880 25/06/19,17:33:49,19,10,1, 12.0,1,1, 14.335, 10624.531, 428.241, 52910.929 25/06/19,17:33:50,00,10,1, 12.0,1,1, 14.338, 10624.526, 428.241, 52910.929 25/06/19,17:33:50,01,10,1, 12.0,1,1, 14.338, 10624.568, 428.236, 52910.829 25/06/19,17:33:50,02,10,1, 12.0,1,1, 14.338, 10624.556, 428.246, 52910.823 25/06/19,17:33:50,03,10,1, 12.0,1,1, 14.338, 10624.543, 428.241, 52910.876 25/06/19,17:33:50,04,10,1, 12.0,1,1, 14.338, 10624.564, 428.272, 52910.870 25/06/19,17:33:50,05,10,1, 12.0,1,1, 14.338, 10624.541, 428.257, 52910.967 25/06/19,17:33:50,06,10,1, 12.0,1,1, 14.338, 10624.553, 428.237, 52910.901 25/06/19,17:33:50,07,10,1, 12.0,1,1, 14.338, 10624.566, 428.263, 52910.892 25/06/19,17:33:50,08,10,1, 12.0,1,1, 14.338, 10624.567, 428.276, 52910.856 25/06/19,17:33:50,09,10,1, 12.0,1,1, 14.338, 10624.539, 428.266, 52910.879 25/06/19,17:33:50,10,10,1, 12.0,1,1, 14.338, 10624.574, 428.260, 52910.887 25/06/19,17:33:50,11,10,1, 12.0,1,1, 14.338, 10624.568, 428.278, 52910.914 25/06/19,17:33:50,12,10,1, 12.0,1,1, 14.338, 10624.579, 428.260, 52910.880 25/06/19,17:33:50,13,10,1, 12.0,1,1, 14.338, 10624.581, 428.288, 52910.948 25/06/19,17:33:50,14,10,1, 12.0,1,1, 14.338, 10624.546, 428.291, 52910.854 25/06/19,17:33:50,15,10,1, 12.0,1,1, 14.338, 10624.573, 428.283, 52910.949 25/06/19,17:33:50,16,10,1, 12.0,1,1, 14.338, 10624.597, 428.297, 52910.908 25/06/19,17:33:50,17,10,1, 12.0,1,1, 14.338, 10624.591, 428.321, 52911.000 25/06/19,17:33:50,18,10,1, 12.0,1,1, 14.338, 10624.570, 428.294, 52910.959 25/06/19,17:33:50,19,10,1, 12.0,1,1, 14.338, 10624.568, 428.318, 52910.947 25/06/19,17:33:51,00,10,1, 12.0,1,1, 14.332, 10624.567, 428.318, 52910.947 25/06/19,17:33:51,01,10,1, 12.0,1,1, 14.332, 10624.595, 428.299, 52910.907 25/06/19,17:33:51,02,10,1, 12.0,1,1, 14.332, 10624.584, 428.280, 52910.850 25/06/19,17:33:51,03,10,1, 12.0,1,1, 14.332, 10624.601, 428.302, 52910.971 25/06/19,17:33:51,04,10,1, 12.0,1,1, 14.332, 10624.589, 428.335, 52910.957 25/06/19,17:33:51,05,10,1, 12.0,1,1, 14.332, 10624.614, 428.309, 52910.918 25/06/19,17:33:51,06,10,1, 12.0,1,1, 14.332, 10624.604, 428.319, 52910.927 25/06/19,17:33:51,07,10,1, 12.0,1,1, 14.332, 10624.606, 428.306, 52910.881 25/06/19,17:33:51,08,10,1, 12.0,1,1, 14.332, 10624.590, 428.337, 52910.932 25/06/19,17:33:51,09,10,1, 12.0,1,1, 14.332, 10624.611, 428.336, 52910.934 25/06/19,17:33:51,10,10,1, 12.0,1,1, 14.332, 10624.607, 428.334, 52910.945 25/06/19,17:33:51,11,10,1, 12.0,1,1, 14.332, 10624.629, 428.358, 52910.873 25/06/19,17:33:51,12,10,1, 12.0,1,1, 14.332, 10624.615, 428.371, 52910.936 25/06/19,17:33:51,13,10,1, 12.0,1,1, 14.332, 10624.624, 428.340, 52910.892 25/06/19,17:33:51,14,10,1, 12.0,1,1, 14.332, 10624.602, 428.350, 52910.910 25/06/19,17:33:51,15,10,1, 12.0,1,1, 14.332, 10624.627, 428.359, 52910.930 25/06/19,17:33:51,16,10,1, 12.0,1,1, 14.332, 10624.608, 428.379, 52910.885 25/06/19,17:33:51,17,10,1, 12.0,1,1, 14.332, 10624.624, 428.394, 52910.964 25/06/19,17:33:51,18,10,1, 12.0,1,1, 14.332, 10624.653, 428.374, 52910.905 25/06/19,17:33:51,19,10,1, 12.0,1,1, 14.332, 10624.614, 428.372, 52910.888 25/06/19,17:33:52,00,09,1, 11.9,1,1, 14.335, 10624.609, 428.372, 52910.888 25/06/19,17:33:52,01,09,1, 11.9,1,1, 14.335, 10624.628, 428.374, 52910.918 25/06/19,17:33:52,02,09,1, 11.9,1,1, 14.335, 10624.644, 428.381, 52910.898 25/06/19,17:33:52,03,09,1, 11.9,1,1, 14.335, 10624.631, 428.384, 52910.968 25/06/19,17:33:52,04,09,1, 11.9,1,1, 14.335, 10624.638, 428.399, 52910.885 25/06/19,17:33:52,05,09,1, 11.9,1,1, 14.335, 10624.653, 428.390, 52910.954 25/06/19,17:33:52,06,09,1, 11.9,1,1, 14.335, 10624.629, 428.384, 52910.969 25/06/19,17:33:52,07,09,1, 11.9,1,1, 14.335, 10624.658, 428.400, 52910.933 25/06/19,17:33:52,08,09,1, 11.9,1,1, 14.335, 10624.666, 428.399, 52910.932 25/06/19,17:33:52,09,09,1, 11.9,1,1, 14.335, 10624.672, 428.399, 52910.913 25/06/19,17:33:52,10,09,1, 11.9,1,1, 14.335, 10624.636, 428.416, 52910.941 25/06/19,17:33:52,11,09,1, 11.9,1,1, 14.335, 10624.656, 428.396, 52910.924 25/06/19,17:33:52,12,09,1, 11.9,1,1, 14.335, 10624.654, 428.419, 52910.926 25/06/19,17:33:52,13,09,1, 11.9,1,1, 14.335, 10624.677, 428.419, 52910.938 25/06/19,17:33:52,14,09,1, 11.9,1,1, 14.335, 10624.680, 428.425, 52910.923 25/06/19,17:33:52,15,09,1, 11.9,1,1, 14.335, 10624.663, 428.433, 52910.990 25/06/19,17:33:52,16,09,1, 11.9,1,1, 14.335, 10624.670, 428.437, 52910.978 25/06/19,17:33:52,17,09,1, 11.9,1,1, 14.335, 10624.689, 428.411, 52910.921 25/06/19,17:33:52,18,09,1, 11.9,1,1, 14.335, 10624.648, 428.429, 52910.960 25/06/19,17:33:52,19,09,1, 11.9,1,1, 14.335, 10624.676, 428.425, 52910.973 25/06/19,17:33:53,00,10,1, 11.9,1,1, 14.331, 10624.676, 428.425, 52910.973 25/06/19,17:33:53,01,10,1, 11.9,1,1, 14.331, 10624.664, 428.437, 52910.961 25/06/19,17:33:53,02,10,1, 11.9,1,1, 14.331, 10624.650, 428.480, 52910.939 25/06/19,17:33:53,03,10,1, 11.9,1,1, 14.331, 10624.682, 428.426, 52910.890 25/06/19,17:33:53,04,10,1, 11.9,1,1, 14.331, 10624.669, 428.460, 52910.999 25/06/19,17:33:53,05,10,1, 11.9,1,1, 14.331, 10624.667, 428.458, 52910.963 25/06/19,17:33:53,06,10,1, 11.9,1,1, 14.331, 10624.621, 428.459, 52910.932 25/06/19,17:33:53,07,10,1, 11.9,1,1, 14.331, 10624.691, 428.477, 52910.909 25/06/19,17:33:53,08,10,1, 11.9,1,1, 14.331, 10624.658, 428.458, 52910.926 25/06/19,17:33:53,09,10,1, 11.9,1,1, 14.331, 10624.687, 428.471, 52910.937 25/06/19,17:33:53,10,10,1, 11.9,1,1, 14.331, 10624.664, 428.455, 52910.883 25/06/19,17:33:53,11,10,1, 11.9,1,1, 14.331, 10624.686, 428.478, 52910.911 25/06/19,17:33:53,12,10,1, 11.9,1,1, 14.331, 10624.683, 428.480, 52910.944 25/06/19,17:33:53,13,10,1, 11.9,1,1, 14.331, 10624.668, 428.480, 52910.958 25/06/19,17:33:53,14,10,1, 11.9,1,1, 14.331, 10624.685, 428.477, 52910.981 25/06/19,17:33:53,15,10,1, 11.9,1,1, 14.331, 10624.680, 428.457, 52910.977 25/06/19,17:33:53,16,10,1, 11.9,1,1, 14.331, 10624.675, 428.494, 52910.973 25/06/19,17:33:53,17,10,1, 11.9,1,1, 14.331, 10624.676, 428.474, 52910.988 25/06/19,17:33:53,18,10,1, 11.9,1,1, 14.331, 10624.676, 428.479, 52910.927 25/06/19,17:33:53,19,10,1, 11.9,1,1, 14.331, 10624.694, 428.494, 52910.936 25/06/19,17:33:54,00,10,1, 11.9,1,1, 14.331, 10624.692, 428.494, 52910.936 25/06/19,17:33:54,01,10,1, 11.9,1,1, 14.331, 10624.700, 428.488, 52910.951 25/06/19,17:33:54,02,10,1, 11.9,1,1, 14.331, 10624.681, 428.518, 52911.054 25/06/19,17:33:54,03,10,1, 11.9,1,1, 14.331, 10624.693, 428.500, 52910.931 25/06/19,17:33:54,04,10,1, 11.9,1,1, 14.331, 10624.712, 428.518, 52911.004 25/06/19,17:33:54,05,10,1, 11.9,1,1, 14.331, 10624.692, 428.512, 52911.035 25/06/19,17:33:54,06,10,1, 11.9,1,1, 14.331, 10624.688, 428.504, 52910.950 25/06/19,17:33:54,07,10,1, 11.9,1,1, 14.331, 10624.696, 428.510, 52911.014 25/06/19,17:33:54,08,10,1, 11.9,1,1, 14.331, 10624.700, 428.522, 52910.996 25/06/19,17:33:54,09,10,1, 11.9,1,1, 14.331, 10624.660, 428.519, 52910.959 25/06/19,17:33:54,10,10,1, 11.9,1,1, 14.331, 10624.692, 428.523, 52911.050 25/06/19,17:33:54,11,10,1, 11.9,1,1, 14.331, 10624.687, 428.527, 52910.998 25/06/19,17:33:54,12,10,1, 11.9,1,1, 14.331, 10624.691, 428.533, 52911.061 25/06/19,17:33:54,13,10,1, 11.9,1,1, 14.331, 10624.699, 428.534, 52911.014 25/06/19,17:33:54,14,10,1, 11.9,1,1, 14.331, 10624.711, 428.548, 52911.014 25/06/19,17:33:54,15,10,1, 11.9,1,1, 14.331, 10624.684, 428.558, 52911.004 25/06/19,17:33:54,16,10,1, 11.9,1,1, 14.331, 10624.689, 428.564, 52911.012 25/06/19,17:33:54,17,10,1, 11.9,1,1, 14.331, 10624.723, 428.553, 52910.995 25/06/19,17:33:54,18,10,1, 11.9,1,1, 14.331, 10624.693, 428.560, 52911.014 25/06/19,17:33:54,19,10,1, 11.9,1,1, 14.331, 10624.715, 428.545, 52910.996 25/06/19,17:33:55,00,10,1, 11.9,1,1, 14.336, 10624.709, 428.545, 52910.996 25/06/19,17:33:55,01,10,1, 11.9,1,1, 14.336, 10624.714, 428.568, 52910.968 25/06/19,17:33:55,02,10,1, 11.9,1,1, 14.336, 10624.723, 428.568, 52910.966 25/06/19,17:33:55,03,10,1, 11.9,1,1, 14.336, 10624.708, 428.567, 52911.038 25/06/19,17:33:55,04,10,1, 11.9,1,1, 14.336, 10624.720, 428.556, 52911.005 25/06/19,17:33:55,05,10,1, 11.9,1,1, 14.336, 10624.713, 428.582, 52911.032 25/06/19,17:33:55,06,10,1, 11.9,1,1, 14.336, 10624.753, 428.582, 52911.040 25/06/19,17:33:55,07,10,1, 11.9,1,1, 14.336, 10624.707, 428.563, 52910.967 25/06/19,17:33:55,08,10,1, 11.9,1,1, 14.336, 10624.739, 428.562, 52911.014 25/06/19,17:33:55,09,10,1, 11.9,1,1, 14.336, 10624.727, 428.590, 52910.994 25/06/19,17:33:55,10,10,1, 11.9,1,1, 14.336, 10624.731, 428.582, 52910.934 25/06/19,17:33:55,11,10,1, 11.9,1,1, 14.336, 10624.730, 428.592, 52911.047 25/06/19,17:33:55,12,10,1, 11.9,1,1, 14.336, 10624.748, 428.618, 52911.050 25/06/19,17:33:55,13,10,1, 11.9,1,1, 14.336, 10624.734, 428.619, 52910.989 25/06/19,17:33:55,14,10,1, 11.9,1,1, 14.336, 10624.713, 428.602, 52911.053 25/06/19,17:33:55,15,10,1, 11.9,1,1, 14.336, 10624.751, 428.615, 52911.015 25/06/19,17:33:55,16,10,1, 11.9,1,1, 14.336, 10624.750, 428.612, 52911.034 25/06/19,17:33:55,17,10,1, 11.9,1,1, 14.336, 10624.725, 428.623, 52910.980 25/06/19,17:33:55,18,10,1, 11.9,1,1, 14.336, 10624.737, 428.622, 52911.068 25/06/19,17:33:55,19,10,1, 11.9,1,1, 14.336, 10624.748, 428.614, 52911.032 25/06/19,17:33:56,00,10,1, 12.0,1,1, 14.336, 10624.743, 428.614, 52911.032 25/06/19,17:33:56,01,10,1, 12.0,1,1, 14.336, 10624.777, 428.604, 52911.020 25/06/19,17:33:56,02,10,1, 12.0,1,1, 14.336, 10624.784, 428.623, 52911.001 25/06/19,17:33:56,03,10,1, 12.0,1,1, 14.336, 10624.757, 428.641, 52911.033 25/06/19,17:33:56,04,10,1, 12.0,1,1, 14.336, 10624.753, 428.632, 52911.019 25/06/19,17:33:56,05,10,1, 12.0,1,1, 14.336, 10624.760, 428.625, 52910.959 25/06/19,17:33:56,06,10,1, 12.0,1,1, 14.336, 10624.745, 428.620, 52911.009 25/06/19,17:33:56,07,10,1, 12.0,1,1, 14.336, 10624.750, 428.654, 52911.050 25/06/19,17:33:56,08,10,1, 12.0,1,1, 14.336, 10624.762, 428.639, 52910.995 25/06/19,17:33:56,09,10,1, 12.0,1,1, 14.336, 10624.769, 428.648, 52911.076 25/06/19,17:33:56,10,10,1, 12.0,1,1, 14.336, 10624.767, 428.653, 52910.981 25/06/19,17:33:56,11,10,1, 12.0,1,1, 14.336, 10624.756, 428.626, 52911.042 25/06/19,17:33:56,12,10,1, 12.0,1,1, 14.336, 10624.759, 428.633, 52911.026 25/06/19,17:33:56,13,10,1, 12.0,1,1, 14.336, 10624.774, 428.658, 52911.054 25/06/19,17:33:56,14,10,1, 12.0,1,1, 14.336, 10624.788, 428.644, 52910.988 25/06/19,17:33:56,15,10,1, 12.0,1,1, 14.336, 10624.753, 428.646, 52911.011 25/06/19,17:33:56,16,10,1, 12.0,1,1, 14.336, 10624.759, 428.646, 52911.058 25/06/19,17:33:56,17,10,1, 12.0,1,1, 14.336, 10624.759, 428.670, 52911.012 25/06/19,17:33:56,18,10,1, 12.0,1,1, 14.336, 10624.787, 428.677, 52911.082 25/06/19,17:33:56,19,10,1, 12.0,1,1, 14.336, 10624.788, 428.653, 52911.069 25/06/19,17:33:57,00,10,1, 11.9,1,1, 14.337, 10624.784, 428.653, 52911.069 25/06/19,17:33:57,01,10,1, 11.9,1,1, 14.337, 10624.796, 428.667, 52911.063 25/06/19,17:33:57,02,10,1, 11.9,1,1, 14.337, 10624.784, 428.910, 52912.086 25/06/19,17:33:57,03,10,1, 11.9,1,1, 14.337, 10624.804, 428.945, 52912.267 25/06/19,17:33:57,04,10,1, 11.9,1,1, 14.337, 10624.786, 428.955, 52912.223 25/06/19,17:33:57,05,10,1, 11.9,1,1, 14.337, 10624.802, 428.953, 52912.218 25/06/19,17:33:57,06,10,1, 11.9,1,1, 14.337, 10624.795, 428.951, 52912.217 25/06/19,17:33:57,07,10,1, 11.9,1,1, 14.337, 10624.773, 428.950, 52912.230 25/06/19,17:33:57,08,10,1, 11.9,1,1, 14.337, 10624.794, 428.957, 52912.192 25/06/19,17:33:57,09,10,1, 11.9,1,1, 14.337, 10624.797, 428.957, 52912.228 25/06/19,17:33:57,10,10,1, 11.9,1,1, 14.337, 10624.795, 428.967, 52912.279 25/06/19,17:33:57,11,10,1, 11.9,1,1, 14.337, 10624.804, 428.986, 52912.266 25/06/19,17:33:57,12,10,1, 11.9,1,1, 14.337, 10624.808, 428.947, 52912.234 25/06/19,17:33:57,13,10,1, 11.9,1,1, 14.337, 10624.812, 428.958, 52912.261 25/06/19,17:33:57,14,10,1, 11.9,1,1, 14.337, 10624.790, 429.004, 52912.364 25/06/19,17:33:57,15,10,1, 11.9,1,1, 14.337, 10624.801, 429.016, 52912.308 25/06/19,17:33:57,16,10,1, 11.9,1,1, 14.337, 10624.798, 428.982, 52912.242 25/06/19,17:33:57,17,10,1, 11.9,1,1, 14.337, 10624.792, 429.010, 52912.366 25/06/19,17:33:57,18,10,1, 11.9,1,1, 14.337, 10624.827, 428.982, 52912.265 25/06/19,17:33:57,19,10,1, 11.9,1,1, 14.337, 10624.794, 429.004, 52912.238 25/06/19,17:33:58,00,10,1, 11.9,1,1, 14.335, 10624.793, 429.004, 52912.238 25/06/19,17:33:58,01,10,1, 11.9,1,1, 14.335, 10624.817, 429.024, 52912.252 25/06/19,17:33:58,02,10,1, 11.9,1,1, 14.335, 10624.827, 429.005, 52912.281 25/06/19,17:33:58,03,10,1, 11.9,1,1, 14.335, 10624.817, 428.988, 52912.276 25/06/19,17:33:58,04,10,1, 11.9,1,1, 14.335, 10624.818, 429.017, 52912.310 25/06/19,17:33:58,05,10,1, 11.9,1,1, 14.335, 10624.823, 429.026, 52912.295 25/06/19,17:33:58,06,10,1, 11.9,1,1, 14.335, 10624.831, 429.011, 52912.260 25/06/19,17:33:58,07,10,1, 11.9,1,1, 14.335, 10624.834, 429.022, 52912.297 25/06/19,17:33:58,08,10,1, 11.9,1,1, 14.335, 10624.850, 429.016, 52912.286 25/06/19,17:33:58,09,10,1, 11.9,1,1, 14.335, 10624.819, 429.006, 52912.352 25/06/19,17:33:58,10,10,1, 11.9,1,1, 14.335, 10624.832, 429.035, 52912.302 25/06/19,17:33:58,11,10,1, 11.9,1,1, 14.335, 10624.851, 429.022, 52912.264 25/06/19,17:33:58,12,10,1, 11.9,1,1, 14.335, 10624.855, 429.037, 52912.262 25/06/19,17:33:58,13,10,1, 11.9,1,1, 14.335, 10624.851, 429.029, 52912.253 25/06/19,17:33:58,14,10,1, 11.9,1,1, 14.335, 10624.870, 429.037, 52912.338 25/06/19,17:33:58,15,10,1, 11.9,1,1, 14.335, 10624.843, 429.030, 52912.268 25/06/19,17:33:58,16,10,1, 11.9,1,1, 14.335, 10624.859, 429.028, 52912.283 25/06/19,17:33:58,17,10,1, 11.9,1,1, 14.335, 10624.871, 429.043, 52912.345 25/06/19,17:33:58,18,10,1, 11.9,1,1, 14.335, 10624.860, 429.026, 52912.183 25/06/19,17:33:58,19,10,1, 11.9,1,1, 14.335, 10624.875, 429.024, 52912.212 25/06/19,17:33:59,00,10,1, 11.9,1,1, 14.335, 10624.868, 429.024, 52912.212 25/06/19,17:33:59,01,10,1, 11.9,1,1, 14.335, 10624.855, 429.016, 52912.243 25/06/19,17:33:59,02,10,1, 11.9,1,1, 14.335, 10624.859, 429.033, 52912.217 25/06/19,17:33:59,03,10,1, 11.9,1,1, 14.335, 10624.894, 428.999, 52911.973 25/06/19,17:33:59,04,10,1, 11.9,1,1, 14.335, 10624.892, 429.038, 52912.271 25/06/19,17:33:59,05,10,1, 11.9,1,1, 14.335, 10624.879, 429.028, 52912.347 25/06/19,17:33:59,06,10,1, 11.9,1,1, 14.335, 10624.876, 429.025, 52912.337 25/06/19,17:33:59,07,10,1, 11.9,1,1, 14.335, 10624.882, 429.055, 52912.277 25/06/19,17:33:59,08,10,1, 11.9,1,1, 14.335, 10624.866, 429.033, 52912.296 25/06/19,17:33:59,09,10,1, 11.9,1,1, 14.335, 10624.903, 429.028, 52912.253 25/06/19,17:33:59,10,10,1, 11.9,1,1, 14.335, 10624.884, 429.047, 52912.232 25/06/19,17:33:59,11,10,1, 11.9,1,1, 14.335, 10624.890, 429.041, 52912.320 25/06/19,17:33:59,12,10,1, 11.9,1,1, 14.335, 10624.881, 429.044, 52912.313 25/06/19,17:33:59,13,10,1, 11.9,1,1, 14.335, 10624.891, 429.058, 52912.327 25/06/19,17:33:59,14,10,1, 11.9,1,1, 14.335, 10624.923, 429.064, 52912.345 25/06/19,17:33:59,15,10,1, 11.9,1,1, 14.335, 10624.900, 429.048, 52912.256 25/06/19,17:33:59,16,10,1, 11.9,1,1, 14.335, 10624.925, 429.067, 52912.376 25/06/19,17:33:59,17,10,1, 11.9,1,1, 14.335, 10624.921, 429.042, 52912.259 25/06/19,17:33:59,18,10,1, 11.9,1,1, 14.335, 10624.881, 429.080, 52912.300 25/06/19,17:33:59,19,10,1, 11.9,1,1, 14.335, 10624.920, 429.071, 52912.271 25/06/19,17:34:00,00,10,1, 12.0,1,1, 14.332, 10624.918, 429.071, 52912.271 25/06/19,17:34:00,01,10,1, 12.0,1,1, 14.332, 10624.911, 429.059, 52912.328 25/06/19,17:34:00,02,10,1, 12.0,1,1, 14.332, 10624.926, 428.811, 52911.144 25/06/19,17:34:00,03,10,1, 12.0,1,1, 14.332, 10624.927, 428.802, 52911.094 25/06/19,17:34:00,04,10,1, 12.0,1,1, 14.332, 10624.948, 428.778, 52911.085 25/06/19,17:34:00,05,10,1, 12.0,1,1, 14.332, 10624.945, 428.794, 52911.046 25/06/19,17:34:00,06,10,1, 12.0,1,1, 14.332, 10624.927, 428.825, 52911.062 25/06/19,17:34:00,07,10,1, 12.0,1,1, 14.332, 10624.945, 428.779, 52911.050 25/06/19,17:34:00,08,10,1, 12.0,1,1, 14.332, 10624.914, 428.798, 52911.044 25/06/19,17:34:00,09,10,1, 12.0,1,1, 14.332, 10624.932, 428.809, 52911.114 25/06/19,17:34:00,10,10,1, 12.0,1,1, 14.332, 10624.970, 428.806, 52911.057 25/06/19,17:34:00,11,10,1, 12.0,1,1, 14.332, 10624.949, 428.805, 52911.101 25/06/19,17:34:00,12,10,1, 12.0,1,1, 14.332, 10624.967, 428.798, 52911.035 25/06/19,17:34:00,13,10,1, 12.0,1,1, 14.332, 10624.963, 428.794, 52911.058 25/06/19,17:34:00,14,10,1, 12.0,1,1, 14.332, 10624.951, 428.819, 52911.107 25/06/19,17:34:00,15,10,1, 12.0,1,1, 14.332, 10624.960, 428.811, 52911.038 25/06/19,17:34:00,16,10,1, 12.0,1,1, 14.332, 10624.953, 428.816, 52911.149 25/06/19,17:34:00,17,10,1, 12.0,1,1, 14.332, 10624.958, 428.816, 52911.173 25/06/19,17:34:00,18,10,1, 12.0,1,1, 14.332, 10624.955, 428.844, 52911.130 25/06/19,17:34:00,19,10,1, 12.0,1,1, 14.332, 10624.966, 428.798, 52911.079 25/06/19,17:34:01,00,10,1, 11.9,1,1, 14.330, 10624.959, 428.798, 52911.079 25/06/19,17:34:01,01,10,1, 11.9,1,1, 14.330, 10624.935, 428.817, 52911.088 25/06/19,17:34:01,02,10,1, 11.9,1,1, 14.330, 10624.977, 428.810, 52911.078 25/06/19,17:34:01,03,10,1, 11.9,1,1, 14.330, 10624.966, 428.815, 52911.141 25/06/19,17:34:01,04,10,1, 11.9,1,1, 14.330, 10624.982, 428.834, 52911.001 25/06/19,17:34:01,05,10,1, 11.9,1,1, 14.330, 10624.985, 428.824, 52911.048 25/06/19,17:34:01,06,10,1, 11.9,1,1, 14.330, 10624.989, 428.817, 52911.080 25/06/19,17:34:01,07,10,1, 11.9,1,1, 14.330, 10625.012, 428.832, 52911.070 25/06/19,17:34:01,08,10,1, 11.9,1,1, 14.330, 10624.959, 428.840, 52911.314 25/06/19,17:34:01,09,10,1, 11.9,1,1, 14.330, 10624.964, 428.814, 52911.151 25/06/19,17:34:01,10,10,1, 11.9,1,1, 14.330, 10624.990, 428.848, 52911.119 25/06/19,17:34:01,11,10,1, 11.9,1,1, 14.330, 10624.994, 428.856, 52911.173 25/06/19,17:34:01,12,10,1, 11.9,1,1, 14.330, 10624.975, 428.835, 52911.057 25/06/19,17:34:01,13,10,1, 11.9,1,1, 14.330, 10624.976, 428.837, 52911.060 25/06/19,17:34:01,14,10,1, 11.9,1,1, 14.330, 10624.997, 428.847, 52911.052 25/06/19,17:34:01,15,10,1, 11.9,1,1, 14.330, 10625.009, 428.867, 52911.085 25/06/19,17:34:01,16,10,1, 11.9,1,1, 14.330, 10624.999, 428.829, 52911.089 25/06/19,17:34:01,17,10,1, 11.9,1,1, 14.330, 10625.017, 428.828, 52911.095 25/06/19,17:34:01,18,10,1, 11.9,1,1, 14.330, 10625.022, 428.847, 52911.129 25/06/19,17:34:01,19,10,1, 11.9,1,1, 14.330, 10625.021, 428.839, 52911.118 25/06/19,17:34:02,00,10,1, 11.9,1,1, 14.335, 10625.018, 428.839, 52911.118 25/06/19,17:34:02,01,10,1, 11.9,1,1, 14.335, 10625.009, 428.825, 52911.110 25/06/19,17:34:02,02,10,1, 11.9,1,1, 14.335, 10625.010, 428.852, 52911.049 25/06/19,17:34:02,03,10,1, 11.9,1,1, 14.335, 10625.027, 428.872, 52911.110 25/06/19,17:34:02,04,10,1, 11.9,1,1, 14.335, 10625.029, 428.853, 52911.087 25/06/19,17:34:02,05,10,1, 11.9,1,1, 14.335, 10625.036, 428.864, 52911.063 25/06/19,17:34:02,06,10,1, 11.9,1,1, 14.335, 10625.017, 428.850, 52911.077 25/06/19,17:34:02,07,10,1, 11.9,1,1, 14.335, 10625.012, 428.857, 52911.110 25/06/19,17:34:02,08,10,1, 11.9,1,1, 14.335, 10625.045, 428.858, 52911.134 25/06/19,17:34:02,09,10,1, 11.9,1,1, 14.335, 10625.034, 428.866, 52911.120 25/06/19,17:34:02,10,10,1, 11.9,1,1, 14.335, 10625.036, 428.898, 52911.123 25/06/19,17:34:02,11,10,1, 11.9,1,1, 14.335, 10625.034, 428.893, 52911.127 25/06/19,17:34:02,12,10,1, 11.9,1,1, 14.335, 10625.035, 428.880, 52911.135 25/06/19,17:34:02,13,10,1, 11.9,1,1, 14.335, 10625.048, 428.854, 52911.088 25/06/19,17:34:02,14,10,1, 11.9,1,1, 14.335, 10625.027, 428.845, 52911.034 25/06/19,17:34:02,15,10,1, 11.9,1,1, 14.335, 10625.014, 428.876, 52911.080 25/06/19,17:34:02,16,10,1, 11.9,1,1, 14.335, 10625.051, 428.899, 52911.114 25/06/19,17:34:02,17,10,1, 11.9,1,1, 14.335, 10625.052, 428.912, 52911.116 25/06/19,17:34:02,18,10,1, 11.9,1,1, 14.335, 10625.048, 428.892, 52911.099 25/06/19,17:34:02,19,10,1, 11.9,1,1, 14.335, 10625.044, 428.900, 52911.062 25/06/19,17:34:03,00,10,1, 11.9,1,1, 14.331, 10625.043, 428.900, 52911.062 25/06/19,17:34:03,01,10,1, 11.9,1,1, 14.331, 10625.059, 428.875, 52911.129 25/06/19,17:34:03,02,10,1, 11.9,1,1, 14.331, 10625.070, 428.856, 52911.097 25/06/19,17:34:03,03,10,1, 11.9,1,1, 14.331, 10625.053, 428.880, 52911.113 25/06/19,17:34:03,04,10,1, 11.9,1,1, 14.331, 10625.049, 428.913, 52911.151 25/06/19,17:34:03,05,10,1, 11.9,1,1, 14.331, 10625.056, 428.904, 52911.116 25/06/19,17:34:03,06,10,1, 11.9,1,1, 14.331, 10625.036, 428.883, 52911.137 25/06/19,17:34:03,07,10,1, 11.9,1,1, 14.331, 10625.050, 428.922, 52911.153 25/06/19,17:34:03,08,10,1, 11.9,1,1, 14.331, 10625.059, 428.911, 52911.111 25/06/19,17:34:03,09,10,1, 11.9,1,1, 14.331, 10625.077, 428.906, 52911.124 25/06/19,17:34:03,10,10,1, 11.9,1,1, 14.331, 10625.064, 428.903, 52911.139 25/06/19,17:34:03,11,10,1, 11.9,1,1, 14.331, 10625.038, 428.889, 52911.099 25/06/19,17:34:03,12,10,1, 11.9,1,1, 14.331, 10625.075, 428.927, 52911.132 25/06/19,17:34:03,13,10,1, 11.9,1,1, 14.331, 10625.071, 428.909, 52911.116 25/06/19,17:34:03,14,10,1, 11.9,1,1, 14.331, 10625.053, 428.919, 52911.157 25/06/19,17:34:03,15,10,1, 11.9,1,1, 14.331, 10625.074, 428.923, 52911.130 25/06/19,17:34:03,16,10,1, 11.9,1,1, 14.331, 10625.039, 428.885, 52911.092 25/06/19,17:34:03,17,10,1, 11.9,1,1, 14.331, 10625.063, 428.898, 52911.085 25/06/19,17:34:03,18,10,1, 11.9,1,1, 14.331, 10625.081, 428.931, 52911.150 25/06/19,17:34:03,19,10,1, 11.9,1,1, 14.331, 10625.042, 428.917, 52911.149 25/06/19,17:34:04,00,10,1, 11.9,1,1, 14.334, 10625.035, 428.917, 52911.149 25/06/19,17:34:04,01,10,1, 11.9,1,1, 14.334, 10625.078, 428.965, 52911.131 25/06/19,17:34:04,02,10,1, 11.9,1,1, 14.334, 10625.065, 428.913, 52911.186 25/06/19,17:34:04,03,10,1, 11.9,1,1, 14.334, 10625.058, 428.931, 52911.160 25/06/19,17:34:04,04,10,1, 11.9,1,1, 14.334, 10625.084, 428.923, 52911.119 25/06/19,17:34:04,05,10,1, 11.9,1,1, 14.334, 10625.055, 428.918, 52911.093 25/06/19,17:34:04,06,10,1, 11.9,1,1, 14.334, 10625.069, 428.916, 52911.110 25/06/19,17:34:04,07,10,1, 11.9,1,1, 14.334, 10625.057, 428.938, 52911.172 25/06/19,17:34:04,08,10,1, 11.9,1,1, 14.334, 10625.065, 428.927, 52911.122 25/06/19,17:34:04,09,10,1, 11.9,1,1, 14.334, 10625.076, 428.912, 52911.142 25/06/19,17:34:04,10,10,1, 11.9,1,1, 14.334, 10625.077, 428.937, 52911.105 25/06/19,17:34:04,11,10,1, 11.9,1,1, 14.334, 10625.090, 428.940, 52911.144 25/06/19,17:34:04,12,10,1, 11.9,1,1, 14.334, 10625.072, 428.933, 52911.118 25/06/19,17:34:04,13,10,1, 11.9,1,1, 14.334, 10625.109, 428.908, 52911.067 25/06/19,17:34:04,14,10,1, 11.9,1,1, 14.334, 10625.095, 428.948, 52911.127 25/06/19,17:34:04,15,10,1, 11.9,1,1, 14.334, 10625.071, 428.944, 52911.110 25/06/19,17:34:04,16,10,1, 11.9,1,1, 14.334, 10625.096, 428.923, 52911.100 25/06/19,17:34:04,17,10,1, 11.9,1,1, 14.334, 10625.087, 428.938, 52911.138 25/06/19,17:34:04,18,10,1, 11.9,1,1, 14.334, 10625.099, 428.944, 52911.106 25/06/19,17:34:04,19,10,1, 11.9,1,1, 14.334, 10625.094, 428.944, 52911.091 25/06/19,17:34:05,00,10,1, 12.0,1,1, 14.331, 10625.093, 428.944, 52911.091 25/06/19,17:34:05,01,10,1, 12.0,1,1, 14.331, 10625.075, 428.940, 52911.144 25/06/19,17:34:05,02,10,1, 12.0,1,1, 14.331, 10625.072, 428.922, 52911.133 25/06/19,17:34:05,03,10,1, 12.0,1,1, 14.331, 10625.075, 428.959, 52911.186 25/06/19,17:34:05,04,10,1, 12.0,1,1, 14.331, 10625.082, 428.957, 52911.126 25/06/19,17:34:05,05,10,1, 12.0,1,1, 14.331, 10625.083, 428.948, 52911.117 25/06/19,17:34:05,06,10,1, 12.0,1,1, 14.331, 10625.092, 428.939, 52911.153 25/06/19,17:34:05,07,10,1, 12.0,1,1, 14.331, 10625.050, 428.941, 52911.191 25/06/19,17:34:05,08,10,1, 12.0,1,1, 14.331, 10625.073, 428.957, 52911.129 25/06/19,17:34:05,09,10,1, 12.0,1,1, 14.331, 10625.086, 428.919, 52911.091 25/06/19,17:34:05,10,10,1, 12.0,1,1, 14.331, 10625.078, 428.959, 52911.148 25/06/19,17:34:05,11,10,1, 12.0,1,1, 14.331, 10625.117, 428.943, 52911.140 25/06/19,17:34:05,12,10,1, 12.0,1,1, 14.331, 10625.091, 428.936, 52911.110 25/06/19,17:34:05,13,10,1, 12.0,1,1, 14.331, 10625.092, 428.949, 52911.110 25/06/19,17:34:05,14,10,1, 12.0,1,1, 14.331, 10625.091, 428.938, 52911.125 25/06/19,17:34:05,15,10,1, 12.0,1,1, 14.331, 10625.103, 428.948, 52911.068 25/06/19,17:34:05,16,10,1, 12.0,1,1, 14.331, 10625.096, 428.940, 52911.100 25/06/19,17:34:05,17,10,1, 12.0,1,1, 14.331, 10625.105, 428.929, 52911.117 25/06/19,17:34:05,18,10,1, 12.0,1,1, 14.331, 10625.101, 428.924, 52911.040 25/06/19,17:34:05,19,10,1, 12.0,1,1, 14.331, 10625.102, 428.941, 52911.085 25/06/19,17:34:06,00,10,1, 12.0,1,1, 14.328, 10625.101, 428.941, 52911.085 25/06/19,17:34:06,01,10,1, 12.0,1,1, 14.328, 10625.121, 428.926, 52911.049 25/06/19,17:34:06,02,10,1, 12.0,1,1, 14.328, 10625.133, 428.931, 52911.148 25/06/19,17:34:06,03,10,1, 12.0,1,1, 14.328, 10625.140, 428.948, 52911.123 25/06/19,17:34:06,04,10,1, 12.0,1,1, 14.328, 10625.122, 428.942, 52911.106 25/06/19,17:34:06,05,10,1, 12.0,1,1, 14.328, 10625.129, 428.941, 52911.054 25/06/19,17:34:06,06,10,1, 12.0,1,1, 14.328, 10625.140, 428.937, 52911.198 25/06/19,17:34:06,07,10,1, 12.0,1,1, 14.328, 10625.132, 428.921, 52911.129 25/06/19,17:34:06,08,10,1, 12.0,1,1, 14.328, 10625.129, 428.941, 52911.158 25/06/19,17:34:06,09,10,1, 12.0,1,1, 14.328, 10625.129, 428.927, 52911.088 25/06/19,17:34:06,10,10,1, 12.0,1,1, 14.328, 10625.103, 428.928, 52911.137 25/06/19,17:34:06,11,10,1, 12.0,1,1, 14.328, 10625.143, 428.927, 52911.144 25/06/19,17:34:06,12,10,1, 12.0,1,1, 14.328, 10625.143, 428.933, 52911.095 25/06/19,17:34:06,13,10,1, 12.0,1,1, 14.328, 10625.119, 428.927, 52911.067 25/06/19,17:34:06,14,10,1, 12.0,1,1, 14.328, 10625.124, 428.926, 52911.087 25/06/19,17:34:06,15,10,1, 12.0,1,1, 14.328, 10625.128, 428.941, 52911.140 25/06/19,17:34:06,16,10,1, 12.0,1,1, 14.328, 10625.140, 428.934, 52911.090 25/06/19,17:34:06,17,10,1, 12.0,1,1, 14.328, 10625.169, 428.930, 52911.070 25/06/19,17:34:06,18,10,1, 12.0,1,1, 14.328, 10625.123, 428.953, 52911.080 25/06/19,17:34:06,19,10,1, 12.0,1,1, 14.328, 10625.138, 428.931, 52911.157 25/06/19,17:34:07,00,10,1, 11.9,1,1, 14.334, 10625.135, 428.931, 52911.157 25/06/19,17:34:07,01,10,1, 11.9,1,1, 14.334, 10625.120, 428.952, 52911.187 25/06/19,17:34:07,02,10,1, 11.9,1,1, 14.334, 10625.161, 428.932, 52911.086 25/06/19,17:34:07,03,10,1, 11.9,1,1, 14.334, 10625.159, 428.932, 52911.107 25/06/19,17:34:07,04,10,1, 11.9,1,1, 14.334, 10625.142, 428.942, 52911.167 25/06/19,17:34:07,05,10,1, 11.9,1,1, 14.334, 10625.145, 428.928, 52911.177 25/06/19,17:34:07,06,10,1, 11.9,1,1, 14.334, 10625.167, 428.951, 52911.129 25/06/19,17:34:07,07,10,1, 11.9,1,1, 14.334, 10625.153, 428.909, 52911.181 25/06/19,17:34:07,08,10,1, 11.9,1,1, 14.334, 10625.146, 428.947, 52911.171 25/06/19,17:34:07,09,10,1, 11.9,1,1, 14.334, 10625.151, 428.958, 52911.166 25/06/19,17:34:07,10,10,1, 11.9,1,1, 14.334, 10625.139, 428.937, 52911.121 25/06/19,17:34:07,11,10,1, 11.9,1,1, 14.334, 10625.155, 428.923, 52911.087 25/06/19,17:34:07,12,10,1, 11.9,1,1, 14.334, 10625.189, 428.935, 52911.177 25/06/19,17:34:07,13,10,1, 11.9,1,1, 14.334, 10625.148, 428.938, 52911.144 25/06/19,17:34:07,14,10,1, 11.9,1,1, 14.334, 10625.187, 428.947, 52911.155 25/06/19,17:34:07,15,10,1, 11.9,1,1, 14.334, 10625.168, 428.939, 52911.171 25/06/19,17:34:07,16,10,1, 11.9,1,1, 14.334, 10625.178, 428.937, 52911.132 25/06/19,17:34:07,17,10,1, 11.9,1,1, 14.334, 10625.170, 428.934, 52911.115 25/06/19,17:34:07,18,10,1, 11.9,1,1, 14.334, 10625.179, 428.921, 52911.089 25/06/19,17:34:07,19,10,1, 11.9,1,1, 14.334, 10625.146, 428.948, 52911.191 25/06/19,17:34:08,00,10,1, 12.0,1,1, 14.325, 10625.143, 428.948, 52911.191 25/06/19,17:34:08,01,10,1, 12.0,1,1, 14.325, 10625.179, 428.932, 52911.190 25/06/19,17:34:08,02,10,1, 12.0,1,1, 14.325, 10625.184, 428.917, 52911.100 25/06/19,17:34:08,03,10,1, 12.0,1,1, 14.325, 10625.184, 428.926, 52911.033 25/06/19,17:34:08,04,10,1, 12.0,1,1, 14.325, 10625.175, 428.926, 52911.118 25/06/19,17:34:08,05,10,1, 12.0,1,1, 14.325, 10625.151, 428.920, 52911.075 25/06/19,17:34:08,06,10,1, 12.0,1,1, 14.325, 10625.183, 428.927, 52911.125 25/06/19,17:34:08,07,10,1, 12.0,1,1, 14.325, 10625.172, 428.914, 52911.164 25/06/19,17:34:08,08,10,1, 12.0,1,1, 14.325, 10625.180, 428.918, 52911.174 25/06/19,17:34:08,09,10,1, 12.0,1,1, 14.325, 10625.178, 428.918, 52911.125 25/06/19,17:34:08,10,10,1, 12.0,1,1, 14.325, 10625.171, 428.939, 52911.154 25/06/19,17:34:08,11,10,1, 12.0,1,1, 14.325, 10625.202, 428.922, 52911.140 25/06/19,17:34:08,12,10,1, 12.0,1,1, 14.325, 10625.213, 428.930, 52911.143 25/06/19,17:34:08,13,10,1, 12.0,1,1, 14.325, 10625.190, 428.897, 52911.135 25/06/19,17:34:08,14,10,1, 12.0,1,1, 14.325, 10625.214, 428.907, 52911.166 25/06/19,17:34:08,15,10,1, 12.0,1,1, 14.325, 10625.210, 428.896, 52911.082 25/06/19,17:34:08,16,10,1, 12.0,1,1, 14.325, 10625.190, 428.927, 52911.139 25/06/19,17:34:08,17,10,1, 12.0,1,1, 14.325, 10625.201, 428.921, 52911.157 25/06/19,17:34:08,18,10,1, 12.0,1,1, 14.325, 10625.206, 428.899, 52911.112 25/06/19,17:34:08,19,10,1, 12.0,1,1, 14.325, 10625.218, 428.916, 52911.157 25/06/19,17:34:09,00,10,1, 11.9,1,1, 14.332, 10625.210, 428.916, 52911.157 25/06/19,17:34:09,01,10,1, 11.9,1,1, 14.332, 10625.201, 428.918, 52911.181 25/06/19,17:34:09,02,10,1, 11.9,1,1, 14.332, 10625.207, 428.907, 52911.157 25/06/19,17:34:09,03,10,1, 11.9,1,1, 14.332, 10625.218, 428.913, 52911.183 25/06/19,17:34:09,04,10,1, 11.9,1,1, 14.332, 10625.198, 428.884, 52911.145 25/06/19,17:34:09,05,10,1, 11.9,1,1, 14.332, 10625.201, 428.893, 52911.122 25/06/19,17:34:09,06,10,1, 11.9,1,1, 14.332, 10625.219, 428.900, 52911.136 25/06/19,17:34:09,07,10,1, 11.9,1,1, 14.332, 10625.209, 428.903, 52911.126 25/06/19,17:34:09,08,10,1, 11.9,1,1, 14.332, 10625.221, 428.911, 52911.134 25/06/19,17:34:09,09,10,1, 11.9,1,1, 14.332, 10625.227, 428.893, 52911.164 25/06/19,17:34:09,10,10,1, 11.9,1,1, 14.332, 10625.229, 428.904, 52911.180 25/06/19,17:34:09,11,10,1, 11.9,1,1, 14.332, 10625.224, 428.908, 52911.138 25/06/19,17:34:09,12,10,1, 11.9,1,1, 14.332, 10625.228, 428.926, 52911.190 25/06/19,17:34:09,13,10,1, 11.9,1,1, 14.332, 10625.236, 428.897, 52911.073 25/06/19,17:34:09,14,10,1, 11.9,1,1, 14.332, 10625.234, 428.924, 52911.156 25/06/19,17:34:09,15,10,1, 11.9,1,1, 14.332, 10625.250, 428.896, 52911.100 25/06/19,17:34:09,16,10,1, 11.9,1,1, 14.332, 10625.238, 428.905, 52911.170 25/06/19,17:34:09,17,10,1, 11.9,1,1, 14.332, 10625.249, 428.904, 52911.134 25/06/19,17:34:09,18,10,1, 11.9,1,1, 14.332, 10625.254, 428.891, 52911.106 25/06/19,17:34:09,19,10,1, 11.9,1,1, 14.332, 10625.231, 428.872, 52911.094 25/06/19,17:34:10,00,10,1, 11.9,1,1, 14.333, 10625.226, 428.872, 52911.094 25/06/19,17:34:10,01,10,1, 11.9,1,1, 14.333, 10625.256, 428.896, 52911.157 25/06/19,17:34:10,02,10,1, 11.9,1,1, 14.333, 10625.247, 428.887, 52911.080 25/06/19,17:34:10,03,10,1, 11.9,1,1, 14.333, 10625.239, 428.905, 52911.082 25/06/19,17:34:10,04,10,1, 11.9,1,1, 14.333, 10625.242, 428.898, 52911.210 25/06/19,17:34:10,05,10,1, 11.9,1,1, 14.333, 10625.244, 428.916, 52911.126 25/06/19,17:34:10,06,10,1, 11.9,1,1, 14.333, 10625.265, 428.904, 52911.147 25/06/19,17:34:10,07,10,1, 11.9,1,1, 14.333, 10625.244, 428.875, 52911.147 25/06/19,17:34:10,08,10,1, 11.9,1,1, 14.333, 10625.261, 428.877, 52911.109 25/06/19,17:34:10,09,10,1, 11.9,1,1, 14.333, 10625.265, 428.898, 52911.112 25/06/19,17:34:10,10,10,1, 11.9,1,1, 14.333, 10625.245, 428.894, 52911.171 25/06/19,17:34:10,11,10,1, 11.9,1,1, 14.333, 10625.232, 428.895, 52911.143 25/06/19,17:34:10,12,10,1, 11.9,1,1, 14.333, 10625.259, 428.892, 52911.122 25/06/19,17:34:10,13,10,1, 11.9,1,1, 14.333, 10625.272, 428.886, 52911.161 25/06/19,17:34:10,14,10,1, 11.9,1,1, 14.333, 10625.290, 428.875, 52911.169 25/06/19,17:34:10,15,10,1, 11.9,1,1, 14.333, 10625.267, 428.871, 52911.125 25/06/19,17:34:10,16,10,1, 11.9,1,1, 14.333, 10625.267, 428.888, 52911.119 25/06/19,17:34:10,17,10,1, 11.9,1,1, 14.333, 10625.296, 428.892, 52911.138 25/06/19,17:34:10,18,10,1, 11.9,1,1, 14.333, 10625.263, 428.880, 52911.146 25/06/19,17:34:10,19,10,1, 11.9,1,1, 14.333, 10625.268, 428.895, 52911.173 25/06/19,17:34:11,00,10,1, 12.0,1,1, 14.329, 10625.260, 428.895, 52911.173 25/06/19,17:34:11,01,10,1, 12.0,1,1, 14.329, 10625.277, 428.869, 52911.167 25/06/19,17:34:11,02,10,1, 12.0,1,1, 14.329, 10625.311, 428.879, 52911.180 25/06/19,17:34:11,03,10,1, 12.0,1,1, 14.329, 10625.300, 428.867, 52911.202 25/06/19,17:34:11,04,10,1, 12.0,1,1, 14.329, 10625.267, 428.858, 52911.200 25/06/19,17:34:11,05,10,1, 12.0,1,1, 14.329, 10625.305, 428.839, 52911.143 25/06/19,17:34:11,06,10,1, 12.0,1,1, 14.329, 10625.263, 428.846, 52911.182 25/06/19,17:34:11,07,10,1, 12.0,1,1, 14.329, 10625.283, 428.845, 52911.119 25/06/19,17:34:11,08,10,1, 12.0,1,1, 14.329, 10625.308, 428.827, 52911.172 25/06/19,17:34:11,09,10,1, 12.0,1,1, 14.329, 10625.286, 428.824, 52911.119 25/06/19,17:34:11,10,10,1, 12.0,1,1, 14.329, 10625.295, 428.814, 52911.110 25/06/19,17:34:11,11,10,1, 12.0,1,1, 14.329, 10625.313, 428.838, 52911.135 25/06/19,17:34:11,12,10,1, 12.0,1,1, 14.329, 10625.310, 428.843, 52911.163 25/06/19,17:34:11,13,10,1, 12.0,1,1, 14.329, 10625.306, 428.845, 52911.106 25/06/19,17:34:11,14,10,1, 12.0,1,1, 14.329, 10625.313, 428.826, 52911.134 25/06/19,17:34:11,15,10,1, 12.0,1,1, 14.329, 10625.302, 428.839, 52911.127 25/06/19,17:34:11,16,10,1, 12.0,1,1, 14.329, 10625.320, 428.855, 52911.146 25/06/19,17:34:11,17,10,1, 12.0,1,1, 14.329, 10625.321, 428.821, 52911.117 25/06/19,17:34:11,18,10,1, 12.0,1,1, 14.329, 10625.327, 428.828, 52911.155 25/06/19,17:34:11,19,10,1, 12.0,1,1, 14.329, 10625.310, 428.821, 52911.111 25/06/19,17:34:12,00,10,1, 11.9,1,1, 14.333, 10625.310, 428.821, 52911.111 25/06/19,17:34:12,01,10,1, 11.9,1,1, 14.333, 10625.347, 428.832, 52911.147 25/06/19,17:34:12,02,10,1, 11.9,1,1, 14.333, 10625.340, 428.811, 52911.130 25/06/19,17:34:12,03,10,1, 11.9,1,1, 14.333, 10625.355, 428.807, 52911.161 25/06/19,17:34:12,04,10,1, 11.9,1,1, 14.333, 10625.322, 428.818, 52911.166 25/06/19,17:34:12,05,10,1, 11.9,1,1, 14.333, 10625.349, 428.818, 52911.158 25/06/19,17:34:12,06,10,1, 11.9,1,1, 14.333, 10625.365, 428.805, 52911.226 25/06/19,17:34:12,07,10,1, 11.9,1,1, 14.333, 10625.347, 428.800, 52911.146 25/06/19,17:34:12,08,10,1, 11.9,1,1, 14.333, 10625.331, 428.811, 52911.126 25/06/19,17:34:12,09,10,1, 11.9,1,1, 14.333, 10625.356, 428.815, 52911.118 25/06/19,17:34:12,10,10,1, 11.9,1,1, 14.333, 10625.365, 428.821, 52911.129 25/06/19,17:34:12,11,10,1, 11.9,1,1, 14.333, 10625.356, 428.798, 52911.137 25/06/19,17:34:12,12,10,1, 11.9,1,1, 14.333, 10625.362, 428.788, 52911.131 25/06/19,17:34:12,13,10,1, 11.9,1,1, 14.333, 10625.365, 428.807, 52911.114 25/06/19,17:34:12,14,10,1, 11.9,1,1, 14.333, 10625.366, 428.811, 52911.160 25/06/19,17:34:12,15,10,1, 11.9,1,1, 14.333, 10625.361, 428.802, 52911.145 25/06/19,17:34:12,16,10,1, 11.9,1,1, 14.333, 10625.379, 428.795, 52911.159 25/06/19,17:34:12,17,10,1, 11.9,1,1, 14.333, 10625.364, 428.789, 52911.157 25/06/19,17:34:12,18,10,1, 11.9,1,1, 14.333, 10625.404, 428.789, 52911.119 25/06/19,17:34:12,19,10,1, 11.9,1,1, 14.333, 10625.392, 428.773, 52911.177 25/06/19,17:34:13,00,10,1, 11.9,1,1, 14.332, 10625.385, 428.773, 52911.177 25/06/19,17:34:13,01,10,1, 11.9,1,1, 14.332, 10625.383, 428.776, 52911.094 25/06/19,17:34:13,02,10,1, 11.9,1,1, 14.332, 10625.388, 428.767, 52911.180 25/06/19,17:34:13,03,10,1, 11.9,1,1, 14.332, 10625.405, 428.788, 52911.167 25/06/19,17:34:13,04,10,1, 11.9,1,1, 14.332, 10625.407, 428.774, 52911.141 25/06/19,17:34:13,05,10,1, 11.9,1,1, 14.332, 10625.399, 428.771, 52911.066 25/06/19,17:34:13,06,10,1, 11.9,1,1, 14.332, 10625.425, 428.804, 52911.153 25/06/19,17:34:13,07,10,1, 11.9,1,1, 14.332, 10625.407, 428.778, 52911.107 25/06/19,17:34:13,08,10,1, 11.9,1,1, 14.332, 10625.408, 428.762, 52911.066 25/06/19,17:34:13,09,10,1, 11.9,1,1, 14.332, 10625.408, 428.764, 52911.107 25/06/19,17:34:13,10,10,1, 11.9,1,1, 14.332, 10625.426, 428.764, 52911.149 25/06/19,17:34:13,11,10,1, 11.9,1,1, 14.332, 10625.399, 428.781, 52911.050 25/06/19,17:34:13,12,10,1, 11.9,1,1, 14.332, 10625.431, 428.756, 52911.121 25/06/19,17:34:13,13,10,1, 11.9,1,1, 14.332, 10625.434, 428.745, 52911.092 25/06/19,17:34:13,14,10,1, 11.9,1,1, 14.332, 10625.446, 428.754, 52911.091 25/06/19,17:34:13,15,10,1, 11.9,1,1, 14.332, 10625.477, 428.784, 52911.047 25/06/19,17:34:13,16,10,1, 11.9,1,1, 14.332, 10625.444, 428.767, 52911.060 25/06/19,17:34:13,17,10,1, 11.9,1,1, 14.332, 10625.434, 428.763, 52911.061 25/06/19,17:34:13,18,10,1, 11.9,1,1, 14.332, 10625.439, 428.778, 52911.094 25/06/19,17:34:13,19,10,1, 11.9,1,1, 14.332, 10625.442, 428.728, 52911.067 25/06/19,17:34:14,00,10,1, 11.9,1,1, 14.333, 10625.435, 428.728, 52911.067 25/06/19,17:34:14,01,10,1, 11.9,1,1, 14.333, 10625.459, 428.770, 52911.095 25/06/19,17:34:14,02,10,1, 11.9,1,1, 14.333, 10625.449, 428.757, 52911.104 25/06/19,17:34:14,03,10,1, 11.9,1,1, 14.333, 10625.455, 428.760, 52911.168 25/06/19,17:34:14,04,10,1, 11.9,1,1, 14.333, 10625.451, 428.749, 52911.139 25/06/19,17:34:14,05,10,1, 11.9,1,1, 14.333, 10625.438, 428.753, 52911.119 25/06/19,17:34:14,06,10,1, 11.9,1,1, 14.333, 10625.483, 428.732, 52911.039 25/06/19,17:34:14,07,10,1, 11.9,1,1, 14.333, 10625.460, 428.748, 52911.125 25/06/19,17:34:14,08,10,1, 11.9,1,1, 14.333, 10625.487, 428.749, 52911.139 25/06/19,17:34:14,09,10,1, 11.9,1,1, 14.333, 10625.474, 428.714, 52911.103 25/06/19,17:34:14,10,10,1, 11.9,1,1, 14.333, 10625.464, 428.709, 52911.149 25/06/19,17:34:14,11,10,1, 11.9,1,1, 14.333, 10625.473, 428.728, 52911.146 25/06/19,17:34:14,12,10,1, 11.9,1,1, 14.333, 10625.492, 428.698, 52911.090 25/06/19,17:34:14,13,10,1, 11.9,1,1, 14.333, 10625.495, 428.709, 52911.058 25/06/19,17:34:14,14,10,1, 11.9,1,1, 14.333, 10625.501, 428.705, 52911.067 25/06/19,17:34:14,15,10,1, 11.9,1,1, 14.333, 10625.487, 428.666, 52911.027 25/06/19,17:34:14,16,10,1, 11.9,1,1, 14.333, 10625.514, 428.684, 52911.068 25/06/19,17:34:14,17,10,1, 11.9,1,1, 14.333, 10625.510, 428.685, 52911.129 25/06/19,17:34:14,18,10,1, 11.9,1,1, 14.333, 10625.509, 428.703, 52911.091 25/06/19,17:34:14,19,10,1, 11.9,1,1, 14.333, 10625.508, 428.682, 52911.036 25/06/19,17:34:15,00,10,1, 11.9,1,1, 14.333, 10625.502, 428.682, 52911.036 25/06/19,17:34:15,01,10,1, 11.9,1,1, 14.333, 10625.540, 428.691, 52911.052 25/06/19,17:34:15,02,10,1, 11.9,1,1, 14.333, 10625.525, 428.695, 52911.050 25/06/19,17:34:15,03,10,1, 11.9,1,1, 14.333, 10625.504, 428.681, 52911.060 25/06/19,17:34:15,04,10,1, 11.9,1,1, 14.333, 10625.524, 428.668, 52911.031 25/06/19,17:34:15,05,10,1, 11.9,1,1, 14.333, 10625.530, 428.692, 52911.061 25/06/19,17:34:15,06,10,1, 11.9,1,1, 14.333, 10625.535, 428.686, 52911.108 25/06/19,17:34:15,07,10,1, 11.9,1,1, 14.333, 10625.543, 428.669, 52911.070 25/06/19,17:34:15,08,10,1, 11.9,1,1, 14.333, 10625.544, 428.646, 52911.043 25/06/19,17:34:15,09,10,1, 11.9,1,1, 14.333, 10625.514, 428.678, 52911.091 25/06/19,17:34:15,10,10,1, 11.9,1,1, 14.333, 10625.534, 428.676, 52911.049 25/06/19,17:34:15,11,10,1, 11.9,1,1, 14.333, 10625.554, 428.683, 52911.064 25/06/19,17:34:15,12,10,1, 11.9,1,1, 14.333, 10625.548, 428.667, 52911.094 25/06/19,17:34:15,13,10,1, 11.9,1,1, 14.333, 10625.532, 428.666, 52911.136 25/06/19,17:34:15,14,10,1, 11.9,1,1, 14.333, 10625.539, 428.673, 52911.045 25/06/19,17:34:15,15,10,1, 11.9,1,1, 14.333, 10625.562, 428.651, 52911.031 25/06/19,17:34:15,16,10,1, 11.9,1,1, 14.333, 10625.545, 428.644, 52911.075 25/06/19,17:34:15,17,10,1, 11.9,1,1, 14.333, 10625.562, 428.654, 52911.108 25/06/19,17:34:15,18,10,1, 11.9,1,1, 14.333, 10625.552, 428.645, 52911.021 25/06/19,17:34:15,19,10,1, 11.9,1,1, 14.333, 10625.535, 428.640, 52911.064 25/06/19,17:34:16,00,10,1, 11.9,1,1, 14.332, 10625.527, 428.640, 52911.064 25/06/19,17:34:16,01,10,1, 11.9,1,1, 14.332, 10625.564, 428.644, 52911.033 25/06/19,17:34:16,02,10,1, 11.9,1,1, 14.332, 10625.559, 428.604, 52911.116 25/06/19,17:34:16,03,10,1, 11.9,1,1, 14.332, 10625.591, 428.602, 52911.029 25/06/19,17:34:16,04,10,1, 11.9,1,1, 14.332, 10625.569, 428.634, 52911.051 25/06/19,17:34:16,05,10,1, 11.9,1,1, 14.332, 10625.563, 428.611, 52911.076 25/06/19,17:34:16,06,10,1, 11.9,1,1, 14.332, 10625.587, 428.613, 52911.086 25/06/19,17:34:16,07,10,1, 11.9,1,1, 14.332, 10625.565, 428.617, 52911.021 25/06/19,17:34:16,08,10,1, 11.9,1,1, 14.332, 10625.578, 428.598, 52911.067 25/06/19,17:34:16,09,10,1, 11.9,1,1, 14.332, 10625.563, 428.616, 52911.002 25/06/19,17:34:16,10,10,1, 11.9,1,1, 14.332, 10625.582, 428.607, 52911.068 25/06/19,17:34:16,11,10,1, 11.9,1,1, 14.332, 10625.574, 428.596, 52911.011 25/06/19,17:34:16,12,10,1, 11.9,1,1, 14.332, 10625.576, 428.568, 52911.058 25/06/19,17:34:16,13,10,1, 11.9,1,1, 14.332, 10625.595, 428.590, 52911.039 25/06/19,17:34:16,14,10,1, 11.9,1,1, 14.332, 10625.569, 428.576, 52911.021 25/06/19,17:34:16,15,10,1, 11.9,1,1, 14.332, 10625.557, 428.580, 52911.076 25/06/19,17:34:16,16,10,1, 11.9,1,1, 14.332, 10625.597, 428.562, 52911.000 25/06/19,17:34:16,17,10,1, 11.9,1,1, 14.332, 10625.601, 428.569, 52911.113 25/06/19,17:34:16,18,10,1, 11.9,1,1, 14.332, 10625.616, 428.545, 52911.005 25/06/19,17:34:16,19,10,1, 11.9,1,1, 14.332, 10625.616, 428.545, 52911.034 25/06/19,17:34:17,00,10,1, 11.9,1,1, 14.330, 10625.610, 428.545, 52911.034 25/06/19,17:34:17,01,10,1, 11.9,1,1, 14.330, 10625.617, 428.565, 52911.019 25/06/19,17:34:17,02,10,1, 11.9,1,1, 14.330, 10625.621, 428.538, 52911.032 25/06/19,17:34:17,03,10,1, 11.9,1,1, 14.330, 10625.606, 428.545, 52911.029 25/06/19,17:34:17,04,10,1, 11.9,1,1, 14.330, 10625.596, 428.548, 52911.039 25/06/19,17:34:17,05,10,1, 11.9,1,1, 14.330, 10625.623, 428.560, 52911.014 25/06/19,17:34:17,06,10,1, 11.9,1,1, 14.330, 10625.623, 428.558, 52911.100 25/06/19,17:34:17,07,10,1, 11.9,1,1, 14.330, 10625.618, 428.560, 52911.127 25/06/19,17:34:17,08,10,1, 11.9,1,1, 14.330, 10625.610, 428.524, 52911.066 25/06/19,17:34:17,09,10,1, 11.9,1,1, 14.330, 10625.606, 428.533, 52911.013 25/06/19,17:34:17,10,10,1, 11.9,1,1, 14.330, 10625.608, 428.563, 52911.122 25/06/19,17:34:17,11,10,1, 11.9,1,1, 14.330, 10625.599, 428.531, 52911.082 25/06/19,17:34:17,12,10,1, 11.9,1,1, 14.330, 10625.628, 428.527, 52911.047 25/06/19,17:34:17,13,10,1, 11.9,1,1, 14.330, 10625.631, 428.552, 52911.109 25/06/19,17:34:17,14,10,1, 11.9,1,1, 14.330, 10625.639, 428.522, 52911.093 25/06/19,17:34:17,15,10,1, 11.9,1,1, 14.330, 10625.644, 428.519, 52911.050 25/06/19,17:34:17,16,10,1, 11.9,1,1, 14.330, 10625.613, 428.517, 52911.141 25/06/19,17:34:17,17,10,1, 11.9,1,1, 14.330, 10625.640, 428.501, 52911.061 25/06/19,17:34:17,18,10,1, 11.9,1,1, 14.330, 10625.633, 428.522, 52911.008 25/06/19,17:34:17,19,10,1, 11.9,1,1, 14.330, 10625.640, 428.511, 52911.093 25/06/19,17:34:18,00,10,1, 11.9,1,1, 14.331, 10625.635, 428.511, 52911.093 25/06/19,17:34:18,01,10,1, 11.9,1,1, 14.331, 10625.655, 428.488, 52911.115 25/06/19,17:34:18,02,10,1, 11.9,1,1, 14.331, 10625.655, 428.493, 52911.042 25/06/19,17:34:18,03,10,1, 11.9,1,1, 14.331, 10625.681, 428.500, 52911.089 25/06/19,17:34:18,04,10,1, 11.9,1,1, 14.331, 10625.649, 428.512, 52911.067 25/06/19,17:34:18,05,10,1, 11.9,1,1, 14.331, 10625.646, 428.488, 52911.093 25/06/19,17:34:18,06,10,1, 11.9,1,1, 14.331, 10625.657, 428.474, 52911.070 25/06/19,17:34:18,07,10,1, 11.9,1,1, 14.331, 10625.655, 428.463, 52911.121 25/06/19,17:34:18,08,10,1, 11.9,1,1, 14.331, 10625.676, 428.474, 52911.082 25/06/19,17:34:18,09,10,1, 11.9,1,1, 14.331, 10625.648, 428.461, 52911.064 25/06/19,17:34:18,10,10,1, 11.9,1,1, 14.331, 10625.655, 428.452, 52911.076 25/06/19,17:34:18,11,10,1, 11.9,1,1, 14.331, 10625.650, 428.457, 52911.025 25/06/19,17:34:18,12,10,1, 11.9,1,1, 14.331, 10625.668, 428.450, 52911.041 25/06/19,17:34:18,13,10,1, 11.9,1,1, 14.331, 10625.678, 428.455, 52911.029 25/06/19,17:34:18,14,10,1, 11.9,1,1, 14.331, 10625.670, 428.438, 52910.999 25/06/19,17:34:18,15,10,1, 11.9,1,1, 14.331, 10625.668, 428.457, 52911.091 25/06/19,17:34:18,16,10,1, 11.9,1,1, 14.331, 10625.671, 428.421, 52911.056 25/06/19,17:34:18,17,10,1, 11.9,1,1, 14.331, 10625.698, 428.453, 52911.043 25/06/19,17:34:18,18,10,1, 11.9,1,1, 14.331, 10625.683, 428.450, 52911.065 25/06/19,17:34:18,19,10,1, 11.9,1,1, 14.331, 10625.707, 428.411, 52911.003 25/06/19,17:34:19,00,10,1, 11.9,1,1, 14.330, 10625.702, 428.411, 52911.003 25/06/19,17:34:19,01,10,1, 11.9,1,1, 14.330, 10625.667, 428.407, 52911.066 25/06/19,17:34:19,02,10,1, 11.9,1,1, 14.330, 10625.706, 428.402, 52910.992 25/06/19,17:34:19,03,10,1, 11.9,1,1, 14.330, 10625.693, 428.400, 52911.019 25/06/19,17:34:19,04,10,1, 11.9,1,1, 14.330, 10625.695, 428.391, 52911.045 25/06/19,17:34:19,05,10,1, 11.9,1,1, 14.330, 10625.681, 428.391, 52911.010 25/06/19,17:34:19,06,10,1, 11.9,1,1, 14.330, 10625.680, 428.393, 52911.125 25/06/19,17:34:19,07,10,1, 11.9,1,1, 14.330, 10625.720, 428.378, 52911.049 25/06/19,17:34:19,08,10,1, 11.9,1,1, 14.330, 10625.691, 428.388, 52911.026 25/06/19,17:34:19,09,10,1, 11.9,1,1, 14.330, 10625.694, 428.355, 52911.033 25/06/19,17:34:19,10,10,1, 11.9,1,1, 14.330, 10625.704, 428.359, 52911.039 25/06/19,17:34:19,11,10,1, 11.9,1,1, 14.330, 10625.714, 428.372, 52911.043 25/06/19,17:34:19,12,10,1, 11.9,1,1, 14.330, 10625.677, 428.373, 52911.237 25/06/19,17:34:19,13,10,1, 11.9,1,1, 14.330, 10625.690, 428.349, 52911.063 25/06/19,17:34:19,14,10,1, 11.9,1,1, 14.330, 10625.725, 428.368, 52911.107 25/06/19,17:34:19,15,10,1, 11.9,1,1, 14.330, 10625.687, 428.357, 52911.019 25/06/19,17:34:19,16,10,1, 11.9,1,1, 14.330, 10625.711, 428.361, 52911.001 25/06/19,17:34:19,17,10,1, 11.9,1,1, 14.330, 10625.717, 428.339, 52911.090 25/06/19,17:34:19,18,10,1, 11.9,1,1, 14.330, 10625.730, 428.346, 52911.029 25/06/19,17:34:19,19,10,1, 11.9,1,1, 14.330, 10625.719, 428.364, 52911.045 25/06/19,17:34:20,00,10,1, 11.9,1,1, 14.333, 10625.719, 428.364, 52911.045 25/06/19,17:34:20,01,10,1, 11.9,1,1, 14.333, 10625.727, 428.312, 52911.003 25/06/19,17:34:20,02,10,1, 11.9,1,1, 14.333, 10625.711, 428.307, 52911.049 25/06/19,17:34:20,03,10,1, 11.9,1,1, 14.333, 10625.707, 428.312, 52911.014 25/06/19,17:34:20,04,10,1, 11.9,1,1, 14.333, 10625.725, 428.316, 52911.001 25/06/19,17:34:20,05,10,1, 11.9,1,1, 14.333, 10625.716, 428.297, 52911.057 25/06/19,17:34:20,06,10,1, 11.9,1,1, 14.333, 10625.739, 428.287, 52910.909 25/06/19,17:34:20,07,10,1, 11.9,1,1, 14.333, 10625.745, 428.305, 52911.016 25/06/19,17:34:20,08,10,1, 11.9,1,1, 14.333, 10625.737, 428.296, 52911.042 25/06/19,17:34:20,09,10,1, 11.9,1,1, 14.333, 10625.741, 428.290, 52910.969 25/06/19,17:34:20,10,10,1, 11.9,1,1, 14.333, 10625.743, 428.294, 52911.015 25/06/19,17:34:20,11,10,1, 11.9,1,1, 14.333, 10625.757, 428.284, 52911.036 25/06/19,17:34:20,12,10,1, 11.9,1,1, 14.333, 10625.765, 428.305, 52910.997 25/06/19,17:34:20,13,10,1, 11.9,1,1, 14.333, 10625.733, 428.295, 52910.995 25/06/19,17:34:20,14,10,1, 11.9,1,1, 14.333, 10625.730, 428.279, 52911.033 25/06/19,17:34:20,15,10,1, 11.9,1,1, 14.333, 10625.733, 428.271, 52910.948 25/06/19,17:34:20,16,10,1, 11.9,1,1, 14.333, 10625.753, 428.259, 52911.065 25/06/19,17:34:20,17,10,1, 11.9,1,1, 14.333, 10625.748, 428.286, 52911.026 25/06/19,17:34:20,18,10,1, 11.9,1,1, 14.333, 10625.747, 428.254, 52910.990 25/06/19,17:34:20,19,10,1, 11.9,1,1, 14.333, 10625.775, 428.269, 52911.052 25/06/19,17:34:21,00,10,1, 12.0,1,1, 14.331, 10625.769, 428.269, 52911.052 25/06/19,17:34:21,01,10,1, 12.0,1,1, 14.331, 10625.769, 428.236, 52911.072 25/06/19,17:34:21,02,10,1, 12.0,1,1, 14.331, 10625.794, 428.237, 52910.961 25/06/19,17:34:21,03,10,1, 12.0,1,1, 14.331, 10625.756, 428.244, 52911.060 25/06/19,17:34:21,04,10,1, 12.0,1,1, 14.331, 10625.773, 428.218, 52911.004 25/06/19,17:34:21,05,10,1, 12.0,1,1, 14.331, 10625.755, 428.247, 52911.029 25/06/19,17:34:21,06,10,1, 12.0,1,1, 14.331, 10625.782, 428.222, 52911.021 25/06/19,17:34:21,07,10,1, 12.0,1,1, 14.331, 10625.779, 428.231, 52911.017 25/06/19,17:34:21,08,10,1, 12.0,1,1, 14.331, 10625.780, 428.199, 52910.949 25/06/19,17:34:21,09,10,1, 12.0,1,1, 14.331, 10625.777, 428.205, 52910.981 25/06/19,17:34:21,10,10,1, 12.0,1,1, 14.331, 10625.819, 428.195, 52910.965 25/06/19,17:34:21,11,10,1, 12.0,1,1, 14.331, 10625.800, 428.195, 52911.055 25/06/19,17:34:21,12,10,1, 12.0,1,1, 14.331, 10625.799, 428.184, 52911.025 25/06/19,17:34:21,13,10,1, 12.0,1,1, 14.331, 10625.798, 428.189, 52911.011 25/06/19,17:34:21,14,10,1, 12.0,1,1, 14.331, 10625.798, 428.178, 52910.954 25/06/19,17:34:21,15,10,1, 12.0,1,1, 14.331, 10625.811, 428.155, 52910.959 25/06/19,17:34:21,16,10,1, 12.0,1,1, 14.331, 10625.793, 428.188, 52911.014 25/06/19,17:34:21,17,10,1, 12.0,1,1, 14.331, 10625.829, 428.188, 52911.025 25/06/19,17:34:21,18,10,1, 12.0,1,1, 14.331, 10625.793, 428.160, 52910.973 25/06/19,17:34:21,19,10,1, 12.0,1,1, 14.331, 10625.798, 428.169, 52911.009 25/06/19,17:34:22,00,10,1, 11.9,1,1, 14.330, 10625.794, 428.169, 52911.009 25/06/19,17:34:22,01,10,1, 11.9,1,1, 14.330, 10625.811, 428.163, 52910.917 25/06/19,17:34:22,02,10,1, 11.9,1,1, 14.330, 10625.810, 428.154, 52911.004 25/06/19,17:34:22,03,10,1, 11.9,1,1, 14.330, 10625.836, 428.163, 52910.903 25/06/19,17:34:22,04,10,1, 11.9,1,1, 14.330, 10625.825, 428.145, 52911.011 25/06/19,17:34:22,05,10,1, 11.9,1,1, 14.330, 10625.829, 428.144, 52910.958 25/06/19,17:34:22,06,10,1, 11.9,1,1, 14.330, 10625.825, 428.152, 52910.988 25/06/19,17:34:22,07,10,1, 11.9,1,1, 14.330, 10625.813, 428.152, 52910.979 25/06/19,17:34:22,08,10,1, 11.9,1,1, 14.330, 10625.826, 428.154, 52910.980 25/06/19,17:34:22,09,10,1, 11.9,1,1, 14.330, 10625.832, 428.123, 52910.967 25/06/19,17:34:22,10,10,1, 11.9,1,1, 14.330, 10625.842, 428.117, 52911.008 25/06/19,17:34:22,11,10,1, 11.9,1,1, 14.330, 10625.836, 428.125, 52911.011 25/06/19,17:34:22,12,10,1, 11.9,1,1, 14.330, 10625.825, 428.124, 52911.038 25/06/19,17:34:22,13,10,1, 11.9,1,1, 14.330, 10625.859, 428.115, 52911.013 25/06/19,17:34:22,14,10,1, 11.9,1,1, 14.330, 10625.834, 428.119, 52910.948 25/06/19,17:34:22,15,10,1, 11.9,1,1, 14.330, 10625.829, 428.092, 52911.005 25/06/19,17:34:22,16,10,1, 11.9,1,1, 14.330, 10625.820, 428.090, 52910.982 25/06/19,17:34:22,17,10,1, 11.9,1,1, 14.330, 10625.852, 428.096, 52911.035 25/06/19,17:34:22,18,10,1, 11.9,1,1, 14.330, 10625.869, 428.087, 52911.020 25/06/19,17:34:22,19,10,1, 11.9,1,1, 14.330, 10625.861, 428.083, 52910.916 25/06/19,17:34:23,00,10,1, 11.9,1,1, 14.332, 10625.861, 428.083, 52910.916 25/06/19,17:34:23,01,10,1, 11.9,1,1, 14.332, 10625.860, 428.098, 52910.954 25/06/19,17:34:23,02,10,1, 11.9,1,1, 14.332, 10625.843, 428.069, 52910.953 25/06/19,17:34:23,03,10,1, 11.9,1,1, 14.332, 10625.840, 428.062, 52910.944 25/06/19,17:34:23,04,10,1, 11.9,1,1, 14.332, 10625.883, 428.056, 52911.016 25/06/19,17:34:23,05,10,1, 11.9,1,1, 14.332, 10625.876, 428.044, 52910.904 25/06/19,17:34:23,06,10,1, 11.9,1,1, 14.332, 10625.864, 428.066, 52910.933 25/06/19,17:34:23,07,10,1, 11.9,1,1, 14.332, 10625.870, 428.053, 52910.961 25/06/19,17:34:23,08,10,1, 11.9,1,1, 14.332, 10625.874, 428.030, 52910.961 25/06/19,17:34:23,09,10,1, 11.9,1,1, 14.332, 10625.884, 428.034, 52911.019 25/06/19,17:34:23,10,10,1, 11.9,1,1, 14.332, 10625.882, 428.035, 52910.992 25/06/19,17:34:23,11,10,1, 11.9,1,1, 14.332, 10625.877, 428.042, 52910.949 25/06/19,17:34:23,12,10,1, 11.9,1,1, 14.332, 10625.884, 428.043, 52910.947 25/06/19,17:34:23,13,10,1, 11.9,1,1, 14.332, 10625.892, 428.028, 52910.930 25/06/19,17:34:23,14,10,1, 11.9,1,1, 14.332, 10625.892, 428.005, 52911.001 25/06/19,17:34:23,15,10,1, 11.9,1,1, 14.332, 10625.903, 427.986, 52911.056 25/06/19,17:34:23,16,10,1, 11.9,1,1, 14.332, 10625.908, 427.999, 52910.965 25/06/19,17:34:23,17,10,1, 11.9,1,1, 14.332, 10625.905, 427.994, 52910.958 25/06/19,17:34:23,18,10,1, 11.9,1,1, 14.332, 10625.910, 427.964, 52910.995 25/06/19,17:34:23,19,10,1, 11.9,1,1, 14.332, 10625.922, 427.984, 52910.941 25/06/19,17:34:24,00,10,1, 12.0,1,1, 14.331, 10625.919, 427.984, 52910.941 25/06/19,17:34:24,01,10,1, 12.0,1,1, 14.331, 10625.928, 427.998, 52911.059 25/06/19,17:34:24,02,10,1, 12.0,1,1, 14.331, 10625.933, 427.957, 52910.923 25/06/19,17:34:24,03,10,1, 12.0,1,1, 14.331, 10625.931, 427.970, 52911.013 25/06/19,17:34:24,04,10,1, 12.0,1,1, 14.331, 10625.915, 427.991, 52910.947 25/06/19,17:34:24,05,10,1, 12.0,1,1, 14.331, 10625.921, 427.960, 52910.960 25/06/19,17:34:24,06,10,1, 12.0,1,1, 14.331, 10625.939, 427.953, 52910.960 25/06/19,17:34:24,07,10,1, 12.0,1,1, 14.331, 10625.922, 427.959, 52910.984 25/06/19,17:34:24,08,10,1, 12.0,1,1, 14.331, 10625.927, 427.964, 52910.890 25/06/19,17:34:24,09,10,1, 12.0,1,1, 14.331, 10625.944, 427.968, 52910.965 25/06/19,17:34:24,10,10,1, 12.0,1,1, 14.331, 10625.933, 427.948, 52910.997 25/06/19,17:34:24,11,10,1, 12.0,1,1, 14.331, 10625.924, 427.944, 52910.935 25/06/19,17:34:24,12,10,1, 12.0,1,1, 14.331, 10625.963, 427.938, 52910.969 25/06/19,17:34:24,13,10,1, 12.0,1,1, 14.331, 10625.952, 427.943, 52910.980 25/06/19,17:34:24,14,10,1, 12.0,1,1, 14.331, 10625.950, 427.937, 52910.989 25/06/19,17:34:24,15,10,1, 12.0,1,1, 14.331, 10625.970, 427.939, 52910.970 25/06/19,17:34:24,16,10,1, 12.0,1,1, 14.331, 10625.943, 427.901, 52910.960 25/06/19,17:34:24,17,10,1, 12.0,1,1, 14.331, 10625.922, 427.927, 52910.941 25/06/19,17:34:24,18,10,1, 12.0,1,1, 14.331, 10625.989, 427.913, 52910.972 25/06/19,17:34:24,19,10,1, 12.0,1,1, 14.331, 10625.969, 427.914, 52910.960 25/06/19,17:34:25,00,10,1, 12.0,1,1, 14.333, 10625.961, 427.914, 52910.960 25/06/19,17:34:25,01,10,1, 12.0,1,1, 14.333, 10625.970, 427.913, 52910.959 25/06/19,17:34:25,02,10,1, 12.0,1,1, 14.333, 10626.003, 427.894, 52910.903 25/06/19,17:34:25,03,10,1, 12.0,1,1, 14.333, 10625.976, 427.923, 52910.985 25/06/19,17:34:25,04,10,1, 12.0,1,1, 14.333, 10625.988, 427.904, 52910.963 25/06/19,17:34:25,05,10,1, 12.0,1,1, 14.333, 10625.990, 427.888, 52910.886 25/06/19,17:34:25,06,10,1, 12.0,1,1, 14.333, 10626.016, 427.873, 52910.859 25/06/19,17:34:25,07,10,1, 12.0,1,1, 14.333, 10625.998, 427.889, 52910.990 25/06/19,17:34:25,08,10,1, 12.0,1,1, 14.333, 10626.015, 427.872, 52910.892 25/06/19,17:34:25,09,10,1, 12.0,1,1, 14.333, 10626.002, 427.870, 52910.980 25/06/19,17:34:25,10,10,1, 12.0,1,1, 14.333, 10625.991, 427.867, 52910.898 25/06/19,17:34:25,11,10,1, 12.0,1,1, 14.333, 10625.998, 427.890, 52910.900 25/06/19,17:34:25,12,10,1, 12.0,1,1, 14.333, 10626.004, 427.874, 52910.970 25/06/19,17:34:25,13,10,1, 12.0,1,1, 14.333, 10626.005, 427.878, 52910.977 25/06/19,17:34:25,14,10,1, 12.0,1,1, 14.333, 10626.026, 427.861, 52910.896 25/06/19,17:34:25,15,10,1, 12.0,1,1, 14.333, 10626.024, 427.847, 52910.925 25/06/19,17:34:25,16,10,1, 12.0,1,1, 14.333, 10626.010, 427.847, 52910.934 25/06/19,17:34:25,17,10,1, 12.0,1,1, 14.333, 10626.032, 427.846, 52910.932 25/06/19,17:34:25,18,10,1, 12.0,1,1, 14.333, 10626.032, 427.813, 52910.895 25/06/19,17:34:25,19,10,1, 12.0,1,1, 14.333, 10626.032, 427.828, 52910.895 25/06/19,17:34:26,00,10,1, 11.9,1,1, 14.327, 10626.028, 427.828, 52910.895 25/06/19,17:34:26,01,10,1, 11.9,1,1, 14.327, 10626.043, 427.833, 52910.982 25/06/19,17:34:26,02,10,1, 11.9,1,1, 14.327, 10626.004, 427.845, 52910.892 25/06/19,17:34:26,03,10,1, 11.9,1,1, 14.327, 10626.061, 427.815, 52910.920 25/06/19,17:34:26,04,10,1, 11.9,1,1, 14.327, 10626.046, 427.820, 52910.932 25/06/19,17:34:26,05,10,1, 11.9,1,1, 14.327, 10626.048, 427.808, 52911.001 25/06/19,17:34:26,06,10,1, 11.9,1,1, 14.327, 10626.073, 427.819, 52910.930 25/06/19,17:34:26,07,10,1, 11.9,1,1, 14.327, 10626.059, 427.811, 52910.931 25/06/19,17:34:26,08,10,1, 11.9,1,1, 14.327, 10626.074, 427.783, 52910.923 25/06/19,17:34:26,09,10,1, 11.9,1,1, 14.327, 10626.070, 427.773, 52910.836 25/06/19,17:34:26,10,10,1, 11.9,1,1, 14.327, 10626.049, 427.772, 52910.907 25/06/19,17:34:26,11,10,1, 11.9,1,1, 14.327, 10626.093, 427.792, 52910.934 25/06/19,17:34:26,12,10,1, 11.9,1,1, 14.327, 10626.065, 427.779, 52910.912 25/06/19,17:34:26,13,10,1, 11.9,1,1, 14.327, 10626.075, 427.768, 52910.892 25/06/19,17:34:26,14,10,1, 11.9,1,1, 14.327, 10626.112, 427.790, 52910.878 25/06/19,17:34:26,15,10,1, 11.9,1,1, 14.327, 10626.105, 427.768, 52910.871 25/06/19,17:34:26,16,10,1, 11.9,1,1, 14.327, 10626.086, 427.753, 52910.836 25/06/19,17:34:26,17,10,1, 11.9,1,1, 14.327, 10626.114, 427.738, 52910.865 25/06/19,17:34:26,18,10,1, 11.9,1,1, 14.327, 10626.113, 427.730, 52910.903 25/06/19,17:34:26,19,10,1, 11.9,1,1, 14.327, 10626.123, 427.723, 52910.877 25/06/19,17:34:27,00,10,1, 12.0,1,1, 14.328, 10626.119, 427.723, 52910.877 25/06/19,17:34:27,01,10,1, 12.0,1,1, 14.328, 10626.100, 427.745, 52910.848 25/06/19,17:34:27,02,10,1, 12.0,1,1, 14.328, 10626.135, 427.706, 52910.926 25/06/19,17:34:27,03,10,1, 12.0,1,1, 14.328, 10626.122, 427.736, 52910.966 25/06/19,17:34:27,04,10,1, 12.0,1,1, 14.328, 10626.133, 427.716, 52910.822 25/06/19,17:34:27,05,10,1, 12.0,1,1, 14.328, 10626.140, 427.707, 52910.898 25/06/19,17:34:27,06,10,1, 12.0,1,1, 14.328, 10626.121, 427.704, 52910.875 25/06/19,17:34:27,07,10,1, 12.0,1,1, 14.328, 10626.138, 427.705, 52910.872 25/06/19,17:34:27,08,10,1, 12.0,1,1, 14.328, 10626.147, 427.707, 52910.842 25/06/19,17:34:27,09,10,1, 12.0,1,1, 14.328, 10626.145, 427.703, 52910.876 25/06/19,17:34:27,10,10,1, 12.0,1,1, 14.328, 10626.132, 427.699, 52910.828 25/06/19,17:34:27,11,10,1, 12.0,1,1, 14.328, 10626.137, 427.692, 52910.847 25/06/19,17:34:27,12,10,1, 12.0,1,1, 14.328, 10626.149, 427.709, 52910.860 25/06/19,17:34:27,13,10,1, 12.0,1,1, 14.328, 10626.160, 427.695, 52910.922 25/06/19,17:34:27,14,10,1, 12.0,1,1, 14.328, 10626.160, 427.715, 52910.863 25/06/19,17:34:27,15,10,1, 12.0,1,1, 14.328, 10626.136, 427.676, 52910.924 25/06/19,17:34:27,16,10,1, 12.0,1,1, 14.328, 10626.153, 427.680, 52910.866 25/06/19,17:34:27,17,10,1, 12.0,1,1, 14.328, 10626.168, 427.701, 52910.853 25/06/19,17:34:27,18,10,1, 12.0,1,1, 14.328, 10626.158, 427.672, 52910.872 25/06/19,17:34:27,19,10,1, 12.0,1,1, 14.328, 10626.164, 427.667, 52910.912 25/06/19,17:34:28,00,10,1, 11.9,1,1, 14.330, 10626.161, 427.667, 52910.912 25/06/19,17:34:28,01,10,1, 11.9,1,1, 14.330, 10626.176, 427.678, 52910.837 25/06/19,17:34:28,02,10,1, 11.9,1,1, 14.330, 10626.199, 427.696, 52910.897 25/06/19,17:34:28,03,10,1, 11.9,1,1, 14.330, 10626.197, 427.664, 52910.916 25/06/19,17:34:28,04,10,1, 11.9,1,1, 14.330, 10626.179, 427.673, 52910.898 25/06/19,17:34:28,05,10,1, 11.9,1,1, 14.330, 10626.199, 427.651, 52910.867 25/06/19,17:34:28,06,10,1, 11.9,1,1, 14.330, 10626.179, 427.656, 52910.870 25/06/19,17:34:28,07,10,1, 11.9,1,1, 14.330, 10626.200, 427.669, 52910.898 25/06/19,17:34:28,08,10,1, 11.9,1,1, 14.330, 10626.218, 427.670, 52910.875 25/06/19,17:34:28,09,10,1, 11.9,1,1, 14.330, 10626.183, 427.622, 52910.958 25/06/19,17:34:28,10,10,1, 11.9,1,1, 14.330, 10626.218, 427.596, 52910.886 25/06/19,17:34:28,11,10,1, 11.9,1,1, 14.330, 10626.213, 427.629, 52910.895 25/06/19,17:34:28,12,10,1, 11.9,1,1, 14.330, 10626.199, 427.641, 52910.874 25/06/19,17:34:28,13,10,1, 11.9,1,1, 14.330, 10626.230, 427.608, 52910.862 25/06/19,17:34:28,14,10,1, 11.9,1,1, 14.330, 10626.201, 427.610, 52910.824 25/06/19,17:34:28,15,10,1, 11.9,1,1, 14.330, 10626.240, 427.608, 52910.833 25/06/19,17:34:28,16,10,1, 11.9,1,1, 14.330, 10626.221, 427.599, 52910.892 25/06/19,17:34:28,17,10,1, 11.9,1,1, 14.330, 10626.229, 427.620, 52910.831 25/06/19,17:34:28,18,10,1, 11.9,1,1, 14.330, 10626.244, 427.590, 52910.841 25/06/19,17:34:28,19,10,1, 11.9,1,1, 14.330, 10626.212, 427.587, 52910.890 25/06/19,17:34:29,00,10,1, 11.9,1,1, 14.326, 10626.211, 427.587, 52910.890 25/06/19,17:34:29,01,10,1, 11.9,1,1, 14.326, 10626.243, 427.610, 52910.884 25/06/19,17:34:29,02,10,1, 11.9,1,1, 14.326, 10626.240, 427.583, 52910.816 25/06/19,17:34:29,03,10,1, 11.9,1,1, 14.326, 10626.248, 427.565, 52910.840 25/06/19,17:34:29,04,10,1, 11.9,1,1, 14.326, 10626.258, 427.597, 52910.893 25/06/19,17:34:29,05,10,1, 11.9,1,1, 14.326, 10626.244, 427.605, 52910.861 25/06/19,17:34:29,06,10,1, 11.9,1,1, 14.326, 10626.266, 427.592, 52910.857 25/06/19,17:34:29,07,10,1, 11.9,1,1, 14.326, 10626.257, 427.572, 52910.888 25/06/19,17:34:29,08,10,1, 11.9,1,1, 14.326, 10626.274, 427.602, 52910.824 25/06/19,17:34:29,09,10,1, 11.9,1,1, 14.326, 10626.264, 427.577, 52910.860 25/06/19,17:34:29,10,10,1, 11.9,1,1, 14.326, 10626.262, 427.581, 52910.874 25/06/19,17:34:29,11,10,1, 11.9,1,1, 14.326, 10626.248, 427.589, 52910.885 25/06/19,17:34:29,12,10,1, 11.9,1,1, 14.326, 10626.293, 427.561, 52910.849 25/06/19,17:34:29,13,10,1, 11.9,1,1, 14.326, 10626.290, 427.552, 52910.867 25/06/19,17:34:29,14,10,1, 11.9,1,1, 14.326, 10626.297, 427.593, 52910.890 25/06/19,17:34:29,15,10,1, 11.9,1,1, 14.326, 10626.274, 427.566, 52910.861 25/06/19,17:34:29,16,10,1, 11.9,1,1, 14.326, 10626.282, 427.560, 52910.878 25/06/19,17:34:29,17,10,1, 11.9,1,1, 14.326, 10626.285, 427.558, 52910.874 25/06/19,17:34:29,18,10,1, 11.9,1,1, 14.326, 10626.282, 427.575, 52910.872 25/06/19,17:34:29,19,10,1, 11.9,1,1, 14.326, 10626.300, 427.546, 52910.900 25/06/19,17:34:30,00,10,1, 11.9,1,1, 14.328, 10626.295, 427.546, 52910.900 25/06/19,17:34:30,01,10,1, 11.9,1,1, 14.328, 10626.289, 427.546, 52910.913 25/06/19,17:34:30,02,10,1, 11.9,1,1, 14.328, 10626.288, 427.549, 52910.871 25/06/19,17:34:30,03,10,1, 11.9,1,1, 14.328, 10626.308, 427.530, 52910.806 25/06/19,17:34:30,04,10,1, 11.9,1,1, 14.328, 10626.339, 427.529, 52910.892 25/06/19,17:34:30,05,10,1, 11.9,1,1, 14.328, 10626.316, 427.527, 52910.801 25/06/19,17:34:30,06,10,1, 11.9,1,1, 14.328, 10626.341, 427.531, 52910.868 25/06/19,17:34:30,07,10,1, 11.9,1,1, 14.328, 10626.333, 427.522, 52910.816 25/06/19,17:34:30,08,10,1, 11.9,1,1, 14.328, 10626.319, 427.529, 52910.839 25/06/19,17:34:30,09,10,1, 11.9,1,1, 14.328, 10626.359, 427.534, 52910.863 25/06/19,17:34:30,10,10,1, 11.9,1,1, 14.328, 10626.348, 427.529, 52910.917 25/06/19,17:34:30,11,10,1, 11.9,1,1, 14.328, 10626.344, 427.523, 52910.856 25/06/19,17:34:30,12,10,1, 11.9,1,1, 14.328, 10626.356, 427.528, 52910.865 25/06/19,17:34:30,13,10,1, 11.9,1,1, 14.328, 10626.357, 427.511, 52910.812 25/06/19,17:34:30,14,10,1, 11.9,1,1, 14.328, 10626.363, 427.506, 52910.841 25/06/19,17:34:30,15,10,1, 11.9,1,1, 14.328, 10626.355, 427.516, 52910.909 25/06/19,17:34:30,16,10,1, 11.9,1,1, 14.328, 10626.391, 427.483, 52910.807 25/06/19,17:34:30,17,10,1, 11.9,1,1, 14.328, 10626.360, 427.494, 52910.810 25/06/19,17:34:30,18,10,1, 11.9,1,1, 14.328, 10626.369, 427.530, 52910.836 25/06/19,17:34:30,19,10,1, 11.9,1,1, 14.328, 10626.373, 427.480, 52910.815 25/06/19,17:34:31,00,10,1, 11.9,1,1, 14.330, 10626.370, 427.480, 52910.815 25/06/19,17:34:31,01,10,1, 11.9,1,1, 14.330, 10626.348, 427.474, 52910.900 25/06/19,17:34:31,02,10,1, 11.9,1,1, 14.330, 10626.387, 427.494, 52910.824 25/06/19,17:34:31,03,10,1, 11.9,1,1, 14.330, 10626.360, 427.472, 52910.843 25/06/19,17:34:31,04,10,1, 11.9,1,1, 14.330, 10626.377, 427.471, 52910.855 25/06/19,17:34:31,05,10,1, 11.9,1,1, 14.330, 10626.359, 427.481, 52910.874 25/06/19,17:34:31,06,10,1, 11.9,1,1, 14.330, 10626.370, 427.462, 52910.834 25/06/19,17:34:31,07,10,1, 11.9,1,1, 14.330, 10626.390, 427.477, 52910.815 25/06/19,17:34:31,08,10,1, 11.9,1,1, 14.330, 10626.371, 427.452, 52910.871 25/06/19,17:34:31,09,10,1, 11.9,1,1, 14.330, 10626.378, 427.463, 52910.839 25/06/19,17:34:31,10,10,1, 11.9,1,1, 14.330, 10626.392, 427.471, 52910.869 25/06/19,17:34:31,11,10,1, 11.9,1,1, 14.330, 10626.409, 427.450, 52910.885 25/06/19,17:34:31,12,10,1, 11.9,1,1, 14.330, 10626.383, 427.473, 52910.833 25/06/19,17:34:31,13,10,1, 11.9,1,1, 14.330, 10626.402, 427.467, 52910.864 25/06/19,17:34:31,14,10,1, 11.9,1,1, 14.330, 10626.397, 427.435, 52910.901 25/06/19,17:34:31,15,10,1, 11.9,1,1, 14.330, 10626.385, 427.444, 52910.839 25/06/19,17:34:31,16,10,1, 11.9,1,1, 14.330, 10626.412, 427.446, 52910.876 25/06/19,17:34:31,17,10,1, 11.9,1,1, 14.330, 10626.408, 427.450, 52910.866 25/06/19,17:34:31,18,10,1, 11.9,1,1, 14.330, 10626.375, 427.480, 52910.863 25/06/19,17:34:31,19,10,1, 11.9,1,1, 14.330, 10626.394, 427.456, 52910.797 25/06/19,17:34:32,00,10,1, 11.8,1,1, 14.332, 10626.386, 427.456, 52910.797 25/06/19,17:34:32,01,10,1, 11.8,1,1, 14.332, 10626.411, 427.434, 52910.825 25/06/19,17:34:32,02,10,1, 11.8,1,1, 14.332, 10626.418, 427.450, 52910.827 25/06/19,17:34:32,03,10,1, 11.8,1,1, 14.332, 10626.417, 427.448, 52910.787 25/06/19,17:34:32,04,10,1, 11.8,1,1, 14.332, 10626.417, 427.423, 52910.798 25/06/19,17:34:32,05,10,1, 11.8,1,1, 14.332, 10626.419, 427.423, 52910.822 25/06/19,17:34:32,06,10,1, 11.8,1,1, 14.332, 10626.455, 427.431, 52910.825 25/06/19,17:34:32,07,10,1, 11.8,1,1, 14.332, 10626.451, 427.441, 52910.839 25/06/19,17:34:32,08,10,1, 11.8,1,1, 14.332, 10626.424, 427.428, 52910.804 25/06/19,17:34:32,09,10,1, 11.8,1,1, 14.332, 10626.442, 427.382, 52910.841 25/06/19,17:34:32,10,10,1, 11.8,1,1, 14.332, 10626.434, 427.397, 52910.824 25/06/19,17:34:32,11,10,1, 11.8,1,1, 14.332, 10626.442, 427.412, 52910.865 25/06/19,17:34:32,12,10,1, 11.8,1,1, 14.332, 10626.457, 427.412, 52910.795 25/06/19,17:34:32,13,10,1, 11.8,1,1, 14.332, 10626.447, 427.400, 52910.858 25/06/19,17:34:32,14,10,1, 11.8,1,1, 14.332, 10626.462, 427.421, 52910.785 25/06/19,17:34:32,15,10,1, 11.8,1,1, 14.332, 10626.454, 427.400, 52910.804 25/06/19,17:34:32,16,10,1, 11.8,1,1, 14.332, 10626.451, 427.407, 52910.838 25/06/19,17:34:32,17,10,1, 11.8,1,1, 14.332, 10626.449, 427.382, 52910.786 25/06/19,17:34:32,18,10,1, 11.8,1,1, 14.332, 10626.443, 427.391, 52910.821 25/06/19,17:34:32,19,10,1, 11.8,1,1, 14.332, 10626.465, 427.408, 52910.813 25/06/19,17:34:33,00,10,1, 11.9,1,1, 14.332, 10626.462, 427.408, 52910.813 25/06/19,17:34:33,01,10,1, 11.9,1,1, 14.332, 10626.467, 427.390, 52910.748 25/06/19,17:34:33,02,10,1, 11.9,1,1, 14.332, 10626.480, 427.392, 52910.875 25/06/19,17:34:33,03,10,1, 11.9,1,1, 14.332, 10626.462, 427.377, 52910.758 25/06/19,17:34:33,04,10,1, 11.9,1,1, 14.332, 10626.482, 427.389, 52910.741 25/06/19,17:34:33,05,10,1, 11.9,1,1, 14.332, 10626.505, 427.390, 52910.797 25/06/19,17:34:33,06,10,1, 11.9,1,1, 14.332, 10626.478, 427.358, 52910.814 25/06/19,17:34:33,07,10,1, 11.9,1,1, 14.332, 10626.475, 427.370, 52910.816 25/06/19,17:34:33,08,10,1, 11.9,1,1, 14.332, 10626.482, 427.370, 52910.810 25/06/19,17:34:33,09,10,1, 11.9,1,1, 14.332, 10626.473, 427.358, 52910.783 25/06/19,17:34:33,10,10,1, 11.9,1,1, 14.332, 10626.491, 427.345, 52910.829 25/06/19,17:34:33,11,10,1, 11.9,1,1, 14.332, 10626.496, 427.366, 52910.761 25/06/19,17:34:33,12,10,1, 11.9,1,1, 14.332, 10626.473, 427.372, 52910.839 25/06/19,17:34:33,13,10,1, 11.9,1,1, 14.332, 10626.500, 427.351, 52910.806 25/06/19,17:34:33,14,10,1, 11.9,1,1, 14.332, 10626.499, 427.380, 52910.913 25/06/19,17:34:33,15,10,1, 11.9,1,1, 14.332, 10626.487, 427.333, 52910.738 25/06/19,17:34:33,16,10,1, 11.9,1,1, 14.332, 10626.490, 427.336, 52910.739 25/06/19,17:34:33,17,10,1, 11.9,1,1, 14.332, 10626.503, 427.349, 52910.788 25/06/19,17:34:33,18,10,1, 11.9,1,1, 14.332, 10626.503, 427.329, 52910.836 25/06/19,17:34:33,19,10,1, 11.9,1,1, 14.332, 10626.531, 427.360, 52910.815 25/06/19,17:34:34,00,10,1, 12.0,1,1, 14.329, 10626.528, 427.360, 52910.815 25/06/19,17:34:34,01,10,1, 12.0,1,1, 14.329, 10626.510, 427.361, 52910.854 25/06/19,17:34:34,02,10,1, 12.0,1,1, 14.329, 10626.503, 427.343, 52910.844 25/06/19,17:34:34,03,10,1, 12.0,1,1, 14.329, 10626.507, 427.337, 52910.787 25/06/19,17:34:34,04,10,1, 12.0,1,1, 14.329, 10626.520, 427.337, 52910.835 25/06/19,17:34:34,05,10,1, 12.0,1,1, 14.329, 10626.519, 427.332, 52910.794 25/06/19,17:34:34,06,10,1, 12.0,1,1, 14.329, 10626.535, 427.320, 52910.801 25/06/19,17:34:34,07,10,1, 12.0,1,1, 14.329, 10626.536, 427.300, 52910.775 25/06/19,17:34:34,08,10,1, 12.0,1,1, 14.329, 10626.508, 427.335, 52910.832 25/06/19,17:34:34,09,10,1, 12.0,1,1, 14.329, 10626.559, 427.315, 52910.804 25/06/19,17:34:34,10,10,1, 12.0,1,1, 14.329, 10626.538, 427.327, 52910.825 25/06/19,17:34:34,11,10,1, 12.0,1,1, 14.329, 10626.556, 427.327, 52910.774 25/06/19,17:34:34,12,10,1, 12.0,1,1, 14.329, 10626.549, 427.305, 52910.773 25/06/19,17:34:34,13,10,1, 12.0,1,1, 14.329, 10626.538, 427.317, 52910.916 25/06/19,17:34:34,14,10,1, 12.0,1,1, 14.329, 10626.554, 427.315, 52910.776 25/06/19,17:34:34,15,10,1, 12.0,1,1, 14.329, 10626.570, 427.305, 52910.817 25/06/19,17:34:34,16,10,1, 12.0,1,1, 14.329, 10626.576, 427.313, 52910.740 25/06/19,17:34:34,17,10,1, 12.0,1,1, 14.329, 10626.563, 427.336, 52910.845 25/06/19,17:34:34,18,10,1, 12.0,1,1, 14.329, 10626.559, 427.308, 52910.812 25/06/19,17:34:34,19,10,1, 12.0,1,1, 14.329, 10626.561, 427.306, 52910.756 25/06/19,17:34:35,00,10,1, 11.9,1,1, 14.331, 10626.553, 427.306, 52910.756 25/06/19,17:34:35,01,10,1, 11.9,1,1, 14.331, 10626.577, 427.286, 52910.775 25/06/19,17:34:35,02,10,1, 11.9,1,1, 14.331, 10626.576, 427.297, 52910.722 25/06/19,17:34:35,03,10,1, 11.9,1,1, 14.331, 10626.583, 427.283, 52910.818 25/06/19,17:34:35,04,10,1, 11.9,1,1, 14.331, 10626.580, 427.295, 52910.806 25/06/19,17:34:35,05,10,1, 11.9,1,1, 14.331, 10626.580, 427.273, 52910.854 25/06/19,17:34:35,06,10,1, 11.9,1,1, 14.331, 10626.594, 427.280, 52910.827 25/06/19,17:34:35,07,10,1, 11.9,1,1, 14.331, 10626.571, 427.293, 52910.814 25/06/19,17:34:35,08,10,1, 11.9,1,1, 14.331, 10626.587, 427.261, 52910.786 25/06/19,17:34:35,09,10,1, 11.9,1,1, 14.331, 10626.577, 427.306, 52910.856 25/06/19,17:34:35,10,10,1, 11.9,1,1, 14.331, 10626.586, 427.278, 52910.720 25/06/19,17:34:35,11,10,1, 11.9,1,1, 14.331, 10626.590, 427.260, 52910.743 25/06/19,17:34:35,12,10,1, 11.9,1,1, 14.331, 10626.602, 427.255, 52910.744 25/06/19,17:34:35,13,10,1, 11.9,1,1, 14.331, 10626.600, 427.245, 52910.810 25/06/19,17:34:35,14,10,1, 11.9,1,1, 14.331, 10626.614, 427.262, 52910.812 25/06/19,17:34:35,15,10,1, 11.9,1,1, 14.331, 10626.607, 427.248, 52910.801 25/06/19,17:34:35,16,10,1, 11.9,1,1, 14.331, 10626.625, 427.234, 52910.830 25/06/19,17:34:35,17,10,1, 11.9,1,1, 14.331, 10626.627, 427.256, 52910.801 25/06/19,17:34:35,18,10,1, 11.9,1,1, 14.331, 10626.632, 427.262, 52910.840 25/06/19,17:34:35,19,10,1, 11.9,1,1, 14.331, 10626.630, 427.259, 52910.754 25/06/19,17:34:36,00,10,1, 11.9,1,1, 14.330, 10626.628, 427.259, 52910.754 25/06/19,17:34:36,01,10,1, 11.9,1,1, 14.330, 10626.596, 427.246, 52910.843 25/06/19,17:34:36,02,10,1, 11.9,1,1, 14.330, 10626.632, 427.244, 52910.780 25/06/19,17:34:36,03,10,1, 11.9,1,1, 14.330, 10626.631, 427.246, 52910.807 25/06/19,17:34:36,04,10,1, 11.9,1,1, 14.330, 10626.624, 427.246, 52910.825 25/06/19,17:34:36,05,10,1, 11.9,1,1, 14.330, 10626.646, 427.231, 52910.711 25/06/19,17:34:36,06,10,1, 11.9,1,1, 14.330, 10626.637, 427.222, 52910.835 25/06/19,17:34:36,07,10,1, 11.9,1,1, 14.330, 10626.623, 427.226, 52910.743 25/06/19,17:34:36,08,10,1, 11.9,1,1, 14.330, 10626.633, 427.214, 52910.806 25/06/19,17:34:36,09,10,1, 11.9,1,1, 14.330, 10626.620, 427.234, 52910.799 25/06/19,17:34:36,10,10,1, 11.9,1,1, 14.330, 10626.640, 427.233, 52910.825 25/06/19,17:34:36,11,10,1, 11.9,1,1, 14.330, 10626.646, 427.228, 52910.764 25/06/19,17:34:36,12,10,1, 11.9,1,1, 14.330, 10626.643, 427.214, 52910.777 25/06/19,17:34:36,13,10,1, 11.9,1,1, 14.330, 10626.642, 427.203, 52910.812 25/06/19,17:34:36,14,10,1, 11.9,1,1, 14.330, 10626.648, 427.231, 52910.805 25/06/19,17:34:36,15,10,1, 11.9,1,1, 14.330, 10626.658, 427.204, 52910.746 25/06/19,17:34:36,16,10,1, 11.9,1,1, 14.330, 10626.649, 427.220, 52910.836 25/06/19,17:34:36,17,10,1, 11.9,1,1, 14.330, 10626.654, 427.223, 52910.775 25/06/19,17:34:36,18,10,1, 11.9,1,1, 14.330, 10626.666, 427.216, 52910.816 25/06/19,17:34:36,19,10,1, 11.9,1,1, 14.330, 10626.649, 427.215, 52910.737 25/06/19,17:34:37,00,10,1, 11.9,1,1, 14.329, 10626.645, 427.215, 52910.737 25/06/19,17:34:37,01,10,1, 11.9,1,1, 14.329, 10626.668, 427.198, 52910.833 25/06/19,17:34:37,02,10,1, 11.9,1,1, 14.329, 10626.670, 427.194, 52910.833 25/06/19,17:34:37,03,10,1, 11.9,1,1, 14.329, 10626.681, 427.209, 52910.881 25/06/19,17:34:37,04,10,1, 11.9,1,1, 14.329, 10626.667, 427.210, 52910.841 25/06/19,17:34:37,05,10,1, 11.9,1,1, 14.329, 10626.689, 427.221, 52910.771 25/06/19,17:34:37,06,10,1, 11.9,1,1, 14.329, 10626.672, 427.203, 52910.796 25/06/19,17:34:37,07,10,1, 11.9,1,1, 14.329, 10626.685, 427.199, 52910.759 25/06/19,17:34:37,08,10,1, 11.9,1,1, 14.329, 10626.693, 427.209, 52910.805 25/06/19,17:34:37,09,10,1, 11.9,1,1, 14.329, 10626.683, 427.196, 52910.814 25/06/19,17:34:37,10,10,1, 11.9,1,1, 14.329, 10626.696, 427.203, 52910.839 25/06/19,17:34:37,11,10,1, 11.9,1,1, 14.329, 10626.697, 427.172, 52910.783 25/06/19,17:34:37,12,10,1, 11.9,1,1, 14.329, 10626.699, 427.171, 52910.836 25/06/19,17:34:37,13,10,1, 11.9,1,1, 14.329, 10626.720, 427.191, 52910.781 25/06/19,17:34:37,14,10,1, 11.9,1,1, 14.329, 10626.704, 427.173, 52910.841 25/06/19,17:34:37,15,10,1, 11.9,1,1, 14.329, 10626.696, 427.187, 52910.793 25/06/19,17:34:37,16,10,1, 11.9,1,1, 14.329, 10626.708, 427.159, 52910.813 25/06/19,17:34:37,17,10,1, 11.9,1,1, 14.329, 10626.710, 427.208, 52910.800 25/06/19,17:34:37,18,10,1, 11.9,1,1, 14.329, 10626.696, 427.173, 52910.839 25/06/19,17:34:37,19,10,1, 11.9,1,1, 14.329, 10626.724, 427.162, 52910.753 25/06/19,17:34:38,00,10,1, 12.0,1,1, 14.331, 10626.720, 427.162, 52910.753 25/06/19,17:34:38,01,10,1, 12.0,1,1, 14.331, 10626.706, 427.156, 52910.745 25/06/19,17:34:38,02,10,1, 12.0,1,1, 14.331, 10626.728, 427.181, 52910.781 25/06/19,17:34:38,03,10,1, 12.0,1,1, 14.331, 10626.745, 427.182, 52910.870 25/06/19,17:34:38,04,10,1, 12.0,1,1, 14.331, 10626.738, 427.142, 52910.793 25/06/19,17:34:38,05,10,1, 12.0,1,1, 14.331, 10626.693, 427.142, 52910.813 25/06/19,17:34:38,06,10,1, 12.0,1,1, 14.331, 10626.755, 427.105, 52910.775 25/06/19,17:34:38,07,10,1, 12.0,1,1, 14.331, 10626.733, 427.150, 52910.799 25/06/19,17:34:38,08,10,1, 12.0,1,1, 14.331, 10626.755, 427.136, 52910.791 25/06/19,17:34:38,09,10,1, 12.0,1,1, 14.331, 10626.771, 427.127, 52910.770 25/06/19,17:34:38,10,10,1, 12.0,1,1, 14.331, 10626.749, 427.138, 52910.836 25/06/19,17:34:38,11,10,1, 12.0,1,1, 14.331, 10626.781, 427.153, 52910.784 25/06/19,17:34:38,12,10,1, 12.0,1,1, 14.331, 10626.772, 427.139, 52910.819 25/06/19,17:34:38,13,10,1, 12.0,1,1, 14.331, 10626.768, 427.136, 52910.781 25/06/19,17:34:38,14,10,1, 12.0,1,1, 14.331, 10626.781, 427.117, 52910.745 25/06/19,17:34:38,15,10,1, 12.0,1,1, 14.331, 10626.741, 427.123, 52910.763 25/06/19,17:34:38,16,10,1, 12.0,1,1, 14.331, 10626.771, 427.104, 52910.847 25/06/19,17:34:38,17,10,1, 12.0,1,1, 14.331, 10626.778, 427.124, 52910.815 25/06/19,17:34:38,18,10,1, 12.0,1,1, 14.331, 10626.808, 427.106, 52910.749 25/06/19,17:34:38,19,10,1, 12.0,1,1, 14.331, 10626.791, 427.111, 52910.797 25/06/19,17:34:39,00,10,1, 11.9,1,1, 14.331, 10626.787, 427.111, 52910.797 25/06/19,17:34:39,01,10,1, 11.9,1,1, 14.331, 10626.776, 427.108, 52910.775 25/06/19,17:34:39,02,10,1, 11.9,1,1, 14.331, 10626.795, 427.099, 52910.794 25/06/19,17:34:39,03,10,1, 11.9,1,1, 14.331, 10626.792, 427.105, 52910.774 25/06/19,17:34:39,04,10,1, 11.9,1,1, 14.331, 10626.806, 427.134, 52910.779 25/06/19,17:34:39,05,10,1, 11.9,1,1, 14.331, 10626.806, 427.084, 52910.777 25/06/19,17:34:39,06,10,1, 11.9,1,1, 14.331, 10626.794, 427.119, 52910.760 25/06/19,17:34:39,07,10,1, 11.9,1,1, 14.331, 10626.799, 427.092, 52910.704 25/06/19,17:34:39,08,10,1, 11.9,1,1, 14.331, 10626.839, 427.088, 52910.723 25/06/19,17:34:39,09,10,1, 11.9,1,1, 14.331, 10626.798, 427.110, 52910.768 25/06/19,17:34:39,10,10,1, 11.9,1,1, 14.331, 10626.795, 427.107, 52910.791 25/06/19,17:34:39,11,10,1, 11.9,1,1, 14.331, 10626.815, 427.082, 52910.772 25/06/19,17:34:39,12,10,1, 11.9,1,1, 14.331, 10626.838, 427.097, 52910.777 25/06/19,17:34:39,13,10,1, 11.9,1,1, 14.331, 10626.805, 427.123, 52910.735 25/06/19,17:34:39,14,10,1, 11.9,1,1, 14.331, 10626.818, 427.114, 52910.780 25/06/19,17:34:39,15,10,1, 11.9,1,1, 14.331, 10626.820, 427.117, 52910.789 25/06/19,17:34:39,16,10,1, 11.9,1,1, 14.331, 10626.819, 427.086, 52910.801 25/06/19,17:34:39,17,10,1, 11.9,1,1, 14.331, 10626.838, 427.086, 52910.774 25/06/19,17:34:39,18,10,1, 11.9,1,1, 14.331, 10626.832, 427.079, 52910.701 25/06/19,17:34:39,19,10,1, 11.9,1,1, 14.331, 10626.837, 427.068, 52910.731 25/06/19,17:34:40,00,10,1, 11.9,1,1, 14.331, 10626.837, 427.068, 52910.731 25/06/19,17:34:40,01,10,1, 11.9,1,1, 14.331, 10626.827, 427.064, 52910.745 25/06/19,17:34:40,02,10,1, 11.9,1,1, 14.331, 10626.853, 427.090, 52910.789 25/06/19,17:34:40,03,10,1, 11.9,1,1, 14.331, 10626.836, 427.070, 52910.750 25/06/19,17:34:40,04,10,1, 11.9,1,1, 14.331, 10626.840, 427.087, 52910.798 25/06/19,17:34:40,05,10,1, 11.9,1,1, 14.331, 10626.840, 427.069, 52910.716 25/06/19,17:34:40,06,10,1, 11.9,1,1, 14.331, 10626.836, 427.074, 52910.789 25/06/19,17:34:40,07,10,1, 11.9,1,1, 14.331, 10626.851, 427.090, 52910.766 25/06/19,17:34:40,08,10,1, 11.9,1,1, 14.331, 10626.838, 427.053, 52910.694 25/06/19,17:34:40,09,10,1, 11.9,1,1, 14.331, 10626.856, 427.059, 52910.752 25/06/19,17:34:40,10,10,1, 11.9,1,1, 14.331, 10626.845, 427.059, 52910.772 25/06/19,17:34:40,11,10,1, 11.9,1,1, 14.331, 10626.869, 427.088, 52910.752 25/06/19,17:34:40,12,10,1, 11.9,1,1, 14.331, 10626.881, 427.083, 52910.761 25/06/19,17:34:40,13,10,1, 11.9,1,1, 14.331, 10626.866, 427.072, 52910.775 25/06/19,17:34:40,14,10,1, 11.9,1,1, 14.331, 10626.865, 427.035, 52910.822 25/06/19,17:34:40,15,10,1, 11.9,1,1, 14.331, 10626.888, 427.033, 52910.758 25/06/19,17:34:40,16,10,1, 11.9,1,1, 14.331, 10626.874, 427.086, 52910.814 25/06/19,17:34:40,17,10,1, 11.9,1,1, 14.331, 10626.872, 427.056, 52910.792 25/06/19,17:34:40,18,10,1, 11.9,1,1, 14.331, 10626.880, 427.057, 52910.827 25/06/19,17:34:40,19,10,1, 11.9,1,1, 14.331, 10626.866, 427.046, 52910.755 25/06/19,17:34:41,00,10,1, 11.9,1,1, 14.331, 10626.862, 427.046, 52910.755 25/06/19,17:34:41,01,10,1, 11.9,1,1, 14.331, 10626.883, 427.058, 52910.745 25/06/19,17:34:41,02,10,1, 11.9,1,1, 14.331, 10626.910, 427.044, 52910.727 25/06/19,17:34:41,03,10,1, 11.9,1,1, 14.331, 10626.871, 427.042, 52910.772 25/06/19,17:34:41,04,10,1, 11.9,1,1, 14.331, 10626.898, 427.032, 52910.775 25/06/19,17:34:41,05,10,1, 11.9,1,1, 14.331, 10626.890, 427.052, 52910.794 25/06/19,17:34:41,06,10,1, 11.9,1,1, 14.331, 10626.884, 427.054, 52910.825 25/06/19,17:34:41,07,10,1, 11.9,1,1, 14.331, 10626.915, 427.050, 52910.799 25/06/19,17:34:41,08,10,1, 11.9,1,1, 14.331, 10626.904, 427.040, 52910.768 25/06/19,17:34:41,09,10,1, 11.9,1,1, 14.331, 10626.900, 427.037, 52910.763 25/06/19,17:34:41,10,10,1, 11.9,1,1, 14.331, 10626.901, 427.037, 52910.777 25/06/19,17:34:41,11,10,1, 11.9,1,1, 14.331, 10626.906, 427.062, 52910.798 25/06/19,17:34:41,12,10,1, 11.9,1,1, 14.331, 10626.937, 427.022, 52910.761 25/06/19,17:34:41,13,10,1, 11.9,1,1, 14.331, 10626.905, 427.023, 52910.770 25/06/19,17:34:41,14,10,1, 11.9,1,1, 14.331, 10626.923, 427.004, 52910.749 25/06/19,17:34:41,15,10,1, 11.9,1,1, 14.331, 10626.926, 427.025, 52910.824 25/06/19,17:34:41,16,10,1, 11.9,1,1, 14.331, 10626.916, 427.023, 52910.781 25/06/19,17:34:41,17,10,1, 11.9,1,1, 14.331, 10626.941, 427.014, 52910.836 25/06/19,17:34:41,18,10,1, 11.9,1,1, 14.331, 10626.905, 427.005, 52910.798 25/06/19,17:34:41,19,10,1, 11.9,1,1, 14.331, 10626.964, 426.991, 52910.767 25/06/19,17:34:42,00,10,1, 11.9,1,1, 14.328, 10626.962, 426.991, 52910.767 25/06/19,17:34:42,01,10,1, 11.9,1,1, 14.328, 10626.943, 427.017, 52910.811 25/06/19,17:34:42,02,10,1, 11.9,1,1, 14.328, 10626.972, 427.004, 52910.758 25/06/19,17:34:42,03,10,1, 11.9,1,1, 14.328, 10626.961, 426.997, 52910.774 25/06/19,17:34:42,04,10,1, 11.9,1,1, 14.328, 10626.960, 427.006, 52910.796 25/06/19,17:34:42,05,10,1, 11.9,1,1, 14.328, 10626.936, 427.013, 52910.811 25/06/19,17:34:42,06,10,1, 11.9,1,1, 14.328, 10626.974, 427.010, 52910.807 25/06/19,17:34:42,07,10,1, 11.9,1,1, 14.328, 10626.966, 427.011, 52910.796 25/06/19,17:34:42,08,10,1, 11.9,1,1, 14.328, 10626.970, 426.995, 52910.818 25/06/19,17:34:42,09,10,1, 11.9,1,1, 14.328, 10626.965, 426.990, 52910.737 25/06/19,17:34:42,10,10,1, 11.9,1,1, 14.328, 10626.969, 427.000, 52910.724 25/06/19,17:34:42,11,10,1, 11.9,1,1, 14.328, 10626.963, 427.004, 52910.807 25/06/19,17:34:42,12,10,1, 11.9,1,1, 14.328, 10626.986, 427.000, 52910.750 25/06/19,17:34:42,13,10,1, 11.9,1,1, 14.328, 10626.975, 427.002, 52910.785 25/06/19,17:34:42,14,10,1, 11.9,1,1, 14.328, 10626.990, 426.977, 52910.740 25/06/19,17:34:42,15,10,1, 11.9,1,1, 14.328, 10626.962, 426.995, 52910.750 25/06/19,17:34:42,16,10,1, 11.9,1,1, 14.328, 10626.976, 426.998, 52910.753 25/06/19,17:34:42,17,10,1, 11.9,1,1, 14.328, 10626.939, 427.018, 52910.737 25/06/19,17:34:42,18,10,1, 11.9,1,1, 14.328, 10626.962, 427.001, 52910.830 25/06/19,17:34:42,19,10,1, 11.9,1,1, 14.328, 10626.987, 427.001, 52910.687 25/06/19,17:34:43,00,09,1, 11.9,1,1, 14.329, 10626.979, 427.001, 52910.687 25/06/19,17:34:43,01,09,1, 11.9,1,1, 14.329, 10627.017, 426.987, 52910.780 25/06/19,17:34:43,02,09,1, 11.9,1,1, 14.329, 10627.001, 426.966, 52910.678 25/06/19,17:34:43,03,09,1, 11.9,1,1, 14.329, 10626.978, 426.952, 52910.774 25/06/19,17:34:43,04,09,1, 11.9,1,1, 14.329, 10626.996, 426.973, 52910.749 25/06/19,17:34:43,05,09,1, 11.9,1,1, 14.329, 10626.989, 426.986, 52910.715 25/06/19,17:34:43,06,09,1, 11.9,1,1, 14.329, 10627.015, 427.000, 52910.734 25/06/19,17:34:43,07,09,1, 11.9,1,1, 14.329, 10627.021, 426.958, 52910.713 25/06/19,17:34:43,08,09,1, 11.9,1,1, 14.329, 10626.997, 426.982, 52910.732 25/06/19,17:34:43,09,09,1, 11.9,1,1, 14.329, 10627.023, 426.963, 52910.787 25/06/19,17:34:43,10,09,1, 11.9,1,1, 14.329, 10627.007, 426.954, 52910.777 25/06/19,17:34:43,11,09,1, 11.9,1,1, 14.329, 10627.046, 426.974, 52910.735 25/06/19,17:34:43,12,09,1, 11.9,1,1, 14.329, 10627.024, 426.965, 52910.716 25/06/19,17:34:43,13,09,1, 11.9,1,1, 14.329, 10627.012, 426.953, 52910.794 25/06/19,17:34:43,14,09,1, 11.9,1,1, 14.329, 10627.043, 426.957, 52910.707 25/06/19,17:34:43,15,09,1, 11.9,1,1, 14.329, 10627.005, 426.933, 52910.707 25/06/19,17:34:43,16,09,1, 11.9,1,1, 14.329, 10627.043, 426.958, 52910.773 25/06/19,17:34:43,17,09,1, 11.9,1,1, 14.329, 10627.044, 426.951, 52910.758 25/06/19,17:34:43,18,09,1, 11.9,1,1, 14.329, 10627.026, 426.941, 52910.735 25/06/19,17:34:43,19,09,1, 11.9,1,1, 14.329, 10627.043, 426.938, 52910.815 25/06/19,17:34:44,00,09,1, 12.0,1,1, 14.330, 10627.037, 426.938, 52910.815 25/06/19,17:34:44,01,09,1, 12.0,1,1, 14.330, 10627.034, 426.952, 52910.744 25/06/19,17:34:44,02,09,1, 12.0,1,1, 14.330, 10627.068, 426.960, 52910.773 25/06/19,17:34:44,03,09,1, 12.0,1,1, 14.330, 10627.040, 426.943, 52910.751 25/06/19,17:34:44,04,09,1, 12.0,1,1, 14.330, 10627.039, 426.924, 52910.739 25/06/19,17:34:44,05,09,1, 12.0,1,1, 14.330, 10627.062, 426.950, 52910.730 25/06/19,17:34:44,06,09,1, 12.0,1,1, 14.330, 10627.056, 426.935, 52910.728 25/06/19,17:34:44,07,09,1, 12.0,1,1, 14.330, 10627.037, 426.926, 52910.731 25/06/19,17:34:44,08,09,1, 12.0,1,1, 14.330, 10627.056, 426.936, 52910.788 25/06/19,17:34:44,09,09,1, 12.0,1,1, 14.330, 10627.046, 426.916, 52910.726 25/06/19,17:34:44,10,09,1, 12.0,1,1, 14.330, 10627.064, 426.930, 52910.771 25/06/19,17:34:44,11,09,1, 12.0,1,1, 14.330, 10627.086, 426.938, 52910.802 25/06/19,17:34:44,12,09,1, 12.0,1,1, 14.330, 10627.069, 426.946, 52910.795 25/06/19,17:34:44,13,09,1, 12.0,1,1, 14.330, 10627.072, 426.929, 52910.756 25/06/19,17:34:44,14,09,1, 12.0,1,1, 14.330, 10627.080, 426.884, 52910.693 25/06/19,17:34:44,15,09,1, 12.0,1,1, 14.330, 10627.044, 426.917, 52910.691 25/06/19,17:34:44,16,09,1, 12.0,1,1, 14.330, 10627.069, 426.914, 52910.740 25/06/19,17:34:44,17,09,1, 12.0,1,1, 14.330, 10627.095, 426.921, 52910.751 25/06/19,17:34:44,18,09,1, 12.0,1,1, 14.330, 10627.061, 426.922, 52910.783 25/06/19,17:34:44,19,09,1, 12.0,1,1, 14.330, 10627.086, 426.891, 52910.772 25/06/19,17:34:45,00,09,1, 11.9,1,1, 14.335, 10627.079, 426.891, 52910.772 25/06/19,17:34:45,01,09,1, 11.9,1,1, 14.335, 10627.080, 426.904, 52910.719 25/06/19,17:34:45,02,09,1, 11.9,1,1, 14.335, 10627.069, 426.900, 52910.681 25/06/19,17:34:45,03,09,1, 11.9,1,1, 14.335, 10627.075, 426.931, 52910.779 25/06/19,17:34:45,04,09,1, 11.9,1,1, 14.335, 10627.086, 426.899, 52910.764 25/06/19,17:34:45,05,09,1, 11.9,1,1, 14.335, 10627.092, 426.878, 52910.697 25/06/19,17:34:45,06,09,1, 11.9,1,1, 14.335, 10627.093, 426.888, 52910.765 25/06/19,17:34:45,07,09,1, 11.9,1,1, 14.335, 10627.088, 426.878, 52910.770 25/06/19,17:34:45,08,09,1, 11.9,1,1, 14.335, 10627.103, 426.893, 52910.796 25/06/19,17:34:45,09,09,1, 11.9,1,1, 14.335, 10627.088, 426.891, 52910.731 25/06/19,17:34:45,10,09,1, 11.9,1,1, 14.335, 10627.083, 426.892, 52910.793 25/06/19,17:34:45,11,09,1, 11.9,1,1, 14.335, 10627.117, 426.883, 52910.728 25/06/19,17:34:45,12,09,1, 11.9,1,1, 14.335, 10627.106, 426.887, 52910.759 25/06/19,17:34:45,13,09,1, 11.9,1,1, 14.335, 10627.097, 426.903, 52910.783 25/06/19,17:34:45,14,09,1, 11.9,1,1, 14.335, 10627.098, 426.897, 52910.687 25/06/19,17:34:45,15,09,1, 11.9,1,1, 14.335, 10627.089, 426.895, 52910.720 25/06/19,17:34:45,16,09,1, 11.9,1,1, 14.335, 10627.101, 426.901, 52910.808 25/06/19,17:34:45,17,09,1, 11.9,1,1, 14.335, 10627.123, 426.876, 52910.704 25/06/19,17:34:45,18,09,1, 11.9,1,1, 14.335, 10627.088, 426.894, 52910.717 25/06/19,17:34:45,19,09,1, 11.9,1,1, 14.335, 10627.098, 426.897, 52910.780 25/06/19,17:34:46,00,09,1, 11.9,1,1, 14.329, 10627.096, 426.897, 52910.780 25/06/19,17:34:46,01,09,1, 11.9,1,1, 14.329, 10627.122, 426.879, 52910.659 25/06/19,17:34:46,02,09,1, 11.9,1,1, 14.329, 10627.137, 426.879, 52910.801 25/06/19,17:34:46,03,09,1, 11.9,1,1, 14.329, 10627.125, 426.913, 52910.686 25/06/19,17:34:46,04,09,1, 11.9,1,1, 14.329, 10627.110, 426.880, 52910.680 25/06/19,17:34:46,05,09,1, 11.9,1,1, 14.329, 10627.110, 426.877, 52910.747 25/06/19,17:34:46,06,09,1, 11.9,1,1, 14.329, 10627.141, 426.890, 52910.726 25/06/19,17:34:46,07,09,1, 11.9,1,1, 14.329, 10627.128, 426.889, 52910.721 25/06/19,17:34:46,08,09,1, 11.9,1,1, 14.329, 10627.136, 426.860, 52910.719 25/06/19,17:34:46,09,09,1, 11.9,1,1, 14.329, 10627.148, 426.883, 52910.738 25/06/19,17:34:46,10,09,1, 11.9,1,1, 14.329, 10627.115, 426.849, 52910.704 25/06/19,17:34:46,11,09,1, 11.9,1,1, 14.329, 10627.134, 426.872, 52910.695 25/06/19,17:34:46,12,09,1, 11.9,1,1, 14.329, 10627.173, 426.851, 52910.676 25/06/19,17:34:46,13,09,1, 11.9,1,1, 14.329, 10627.113, 426.869, 52910.669 25/06/19,17:34:46,14,09,1, 11.9,1,1, 14.329, 10627.140, 426.881, 52910.795 25/06/19,17:34:46,15,09,1, 11.9,1,1, 14.329, 10627.135, 426.852, 52910.669 25/06/19,17:34:46,16,09,1, 11.9,1,1, 14.329, 10627.140, 426.868, 52910.778 25/06/19,17:34:46,17,09,1, 11.9,1,1, 14.329, 10627.163, 426.873, 52910.775 25/06/19,17:34:46,18,09,1, 11.9,1,1, 14.329, 10627.151, 426.872, 52910.659 25/06/19,17:34:46,19,09,1, 11.9,1,1, 14.329, 10627.166, 426.823, 52910.733 25/06/19,17:34:47,00,09,1, 12.0,1,1, 14.328, 10627.162, 426.823, 52910.733 25/06/19,17:34:47,01,09,1, 12.0,1,1, 14.328, 10627.149, 426.858, 52910.731 25/06/19,17:34:47,02,09,1, 12.0,1,1, 14.328, 10627.157, 426.854, 52910.709 25/06/19,17:34:47,03,09,1, 12.0,1,1, 14.328, 10627.148, 426.850, 52910.743 25/06/19,17:34:47,04,09,1, 12.0,1,1, 14.328, 10627.142, 426.868, 52910.718 25/06/19,17:34:47,05,09,1, 12.0,1,1, 14.328, 10627.173, 426.855, 52910.645 25/06/19,17:34:47,06,09,1, 12.0,1,1, 14.328, 10627.164, 426.862, 52910.686 25/06/19,17:34:47,07,09,1, 12.0,1,1, 14.328, 10627.148, 426.851, 52910.714 25/06/19,17:34:47,08,09,1, 12.0,1,1, 14.328, 10627.149, 426.865, 52910.722 25/06/19,17:34:47,09,09,1, 12.0,1,1, 14.328, 10627.183, 426.873, 52910.718 25/06/19,17:34:47,10,09,1, 12.0,1,1, 14.328, 10627.183, 426.851, 52910.722 25/06/19,17:34:47,11,09,1, 12.0,1,1, 14.328, 10627.174, 426.842, 52910.711 25/06/19,17:34:47,12,09,1, 12.0,1,1, 14.328, 10627.171, 426.857, 52910.712 25/06/19,17:34:47,13,09,1, 12.0,1,1, 14.328, 10627.176, 426.825, 52910.717 25/06/19,17:34:47,14,09,1, 12.0,1,1, 14.328, 10627.170, 426.851, 52910.744 25/06/19,17:34:47,15,09,1, 12.0,1,1, 14.328, 10627.177, 426.848, 52910.718 25/06/19,17:34:47,16,09,1, 12.0,1,1, 14.328, 10627.180, 426.848, 52910.730 25/06/19,17:34:47,17,09,1, 12.0,1,1, 14.328, 10627.200, 426.864, 52910.763 25/06/19,17:34:47,18,09,1, 12.0,1,1, 14.328, 10627.184, 426.837, 52910.618 25/06/19,17:34:47,19,09,1, 12.0,1,1, 14.328, 10627.191, 426.836, 52910.693 25/06/19,17:34:48,00,09,1, 12.0,1,1, 14.331, 10627.187, 426.836, 52910.693 25/06/19,17:34:48,01,09,1, 12.0,1,1, 14.331, 10627.178, 426.847, 52910.719 25/06/19,17:34:48,02,09,1, 12.0,1,1, 14.331, 10627.207, 426.874, 52910.688 25/06/19,17:34:48,03,09,1, 12.0,1,1, 14.331, 10627.193, 426.849, 52910.718 25/06/19,17:34:48,04,09,1, 12.0,1,1, 14.331, 10627.196, 426.830, 52910.695 25/06/19,17:34:48,05,09,1, 12.0,1,1, 14.331, 10627.189, 426.847, 52910.715 25/06/19,17:34:48,06,09,1, 12.0,1,1, 14.331, 10627.173, 426.864, 52910.743 25/06/19,17:34:48,07,09,1, 12.0,1,1, 14.331, 10627.182, 426.830, 52910.686 25/06/19,17:34:48,08,09,1, 12.0,1,1, 14.331, 10627.196, 426.842, 52910.758 25/06/19,17:34:48,09,09,1, 12.0,1,1, 14.331, 10627.204, 426.856, 52910.765 25/06/19,17:34:48,10,09,1, 12.0,1,1, 14.331, 10627.213, 426.843, 52910.687 25/06/19,17:34:48,11,09,1, 12.0,1,1, 14.331, 10627.214, 426.852, 52910.707 25/06/19,17:34:48,12,09,1, 12.0,1,1, 14.331, 10627.213, 426.852, 52910.714 25/06/19,17:34:48,13,09,1, 12.0,1,1, 14.331, 10627.211, 426.855, 52910.748 25/06/19,17:34:48,14,09,1, 12.0,1,1, 14.331, 10627.221, 426.855, 52910.749 25/06/19,17:34:48,15,09,1, 12.0,1,1, 14.331, 10627.215, 426.845, 52910.715 25/06/19,17:34:48,16,09,1, 12.0,1,1, 14.331, 10627.210, 426.846, 52910.741 25/06/19,17:34:48,17,09,1, 12.0,1,1, 14.331, 10627.223, 426.847, 52910.701 25/06/19,17:34:48,18,09,1, 12.0,1,1, 14.331, 10627.208, 426.841, 52910.731 25/06/19,17:34:48,19,09,1, 12.0,1,1, 14.331, 10627.221, 426.842, 52910.772 25/06/19,17:34:49,00,10,1, 12.0,1,1, 14.327, 10627.213, 426.842, 52910.772 25/06/19,17:34:49,01,10,1, 12.0,1,1, 14.327, 10627.236, 426.828, 52910.719 25/06/19,17:34:49,02,10,1, 12.0,1,1, 14.327, 10627.242, 426.823, 52910.732 25/06/19,17:34:49,03,10,1, 12.0,1,1, 14.327, 10627.210, 426.836, 52910.734 25/06/19,17:34:49,04,10,1, 12.0,1,1, 14.327, 10627.244, 426.832, 52910.708 25/06/19,17:34:49,05,10,1, 12.0,1,1, 14.327, 10627.229, 426.835, 52910.714 25/06/19,17:34:49,06,10,1, 12.0,1,1, 14.327, 10627.263, 426.838, 52910.701 25/06/19,17:34:49,07,10,1, 12.0,1,1, 14.327, 10627.259, 426.833, 52910.669 25/06/19,17:34:49,08,10,1, 12.0,1,1, 14.327, 10627.248, 426.825, 52910.659 25/06/19,17:34:49,09,10,1, 12.0,1,1, 14.327, 10627.261, 426.841, 52910.694 25/06/19,17:34:49,10,10,1, 12.0,1,1, 14.327, 10627.265, 426.815, 52910.656 25/06/19,17:34:49,11,10,1, 12.0,1,1, 14.327, 10627.274, 426.835, 52910.711 25/06/19,17:34:49,12,10,1, 12.0,1,1, 14.327, 10627.258, 426.840, 52910.676 25/06/19,17:34:49,13,10,1, 12.0,1,1, 14.327, 10627.281, 426.820, 52910.723 25/06/19,17:34:49,14,10,1, 12.0,1,1, 14.327, 10627.263, 426.851, 52910.643 25/06/19,17:34:49,15,10,1, 12.0,1,1, 14.327, 10627.270, 426.821, 52910.663 25/06/19,17:34:49,16,10,1, 12.0,1,1, 14.327, 10627.278, 426.832, 52910.763 25/06/19,17:34:49,17,10,1, 12.0,1,1, 14.327, 10627.278, 426.844, 52910.744 25/06/19,17:34:49,18,10,1, 12.0,1,1, 14.327, 10627.251, 426.831, 52910.666 25/06/19,17:34:49,19,10,1, 12.0,1,1, 14.327, 10627.268, 426.825, 52910.723 25/06/19,17:34:50,00,10,1, 11.9,1,1, 14.323, 10627.263, 426.825, 52910.723 25/06/19,17:34:50,01,10,1, 11.9,1,1, 14.323, 10627.275, 426.820, 52910.681 25/06/19,17:34:50,02,10,1, 11.9,1,1, 14.323, 10627.291, 426.847, 52910.735 25/06/19,17:34:50,03,10,1, 11.9,1,1, 14.323, 10627.269, 426.812, 52910.624 25/06/19,17:34:50,04,10,1, 11.9,1,1, 14.323, 10627.275, 426.816, 52910.678 25/06/19,17:34:50,05,10,1, 11.9,1,1, 14.323, 10627.276, 426.820, 52910.710 25/06/19,17:34:50,06,10,1, 11.9,1,1, 14.323, 10627.276, 426.820, 52910.724 25/06/19,17:34:50,07,10,1, 11.9,1,1, 14.323, 10627.271, 426.818, 52910.678 25/06/19,17:34:50,08,10,1, 11.9,1,1, 14.323, 10627.294, 426.833, 52910.683 25/06/19,17:34:50,09,10,1, 11.9,1,1, 14.323, 10627.304, 426.815, 52910.673 25/06/19,17:34:50,10,10,1, 11.9,1,1, 14.323, 10627.296, 426.823, 52910.745 25/06/19,17:34:50,11,10,1, 11.9,1,1, 14.323, 10627.301, 426.804, 52910.762 25/06/19,17:34:50,12,10,1, 11.9,1,1, 14.323, 10627.295, 426.796, 52910.699 25/06/19,17:34:50,13,10,1, 11.9,1,1, 14.323, 10627.285, 426.819, 52910.790 25/06/19,17:34:50,14,10,1, 11.9,1,1, 14.323, 10627.290, 426.836, 52910.724 25/06/19,17:34:50,15,10,1, 11.9,1,1, 14.323, 10627.271, 426.806, 52910.694 25/06/19,17:34:50,16,10,1, 11.9,1,1, 14.323, 10627.293, 426.816, 52910.724 25/06/19,17:34:50,17,10,1, 11.9,1,1, 14.323, 10627.286, 426.808, 52910.739 25/06/19,17:34:50,18,10,1, 11.9,1,1, 14.323, 10627.307, 426.819, 52910.669 25/06/19,17:34:50,19,10,1, 11.9,1,1, 14.323, 10627.296, 426.826, 52910.676 25/06/19,17:34:51,00,10,1, 11.9,1,1, 14.333, 10627.288, 426.826, 52910.676 25/06/19,17:34:51,01,10,1, 11.9,1,1, 14.333, 10627.304, 426.817, 52910.622 25/06/19,17:34:51,02,10,1, 11.9,1,1, 14.333, 10627.325, 426.795, 52910.729 25/06/19,17:34:51,03,10,1, 11.9,1,1, 14.333, 10627.319, 426.804, 52910.674 25/06/19,17:34:51,04,10,1, 11.9,1,1, 14.333, 10627.316, 426.819, 52910.717 25/06/19,17:34:51,05,10,1, 11.9,1,1, 14.333, 10627.316, 426.802, 52910.669 25/06/19,17:34:51,06,10,1, 11.9,1,1, 14.333, 10627.337, 426.800, 52910.623 25/06/19,17:34:51,07,10,1, 11.9,1,1, 14.333, 10627.309, 426.781, 52910.656 25/06/19,17:34:51,08,10,1, 11.9,1,1, 14.333, 10627.367, 426.793, 52910.752 25/06/19,17:34:51,09,10,1, 11.9,1,1, 14.333, 10627.336, 426.834, 52910.717 25/06/19,17:34:51,10,10,1, 11.9,1,1, 14.333, 10627.377, 426.787, 52910.729 25/06/19,17:34:51,11,10,1, 11.9,1,1, 14.333, 10627.334, 426.792, 52910.690 25/06/19,17:34:51,12,10,1, 11.9,1,1, 14.333, 10627.358, 426.798, 52910.649 25/06/19,17:34:51,13,10,1, 11.9,1,1, 14.333, 10627.364, 426.798, 52910.679 25/06/19,17:34:51,14,10,1, 11.9,1,1, 14.333, 10627.349, 426.813, 52910.690 25/06/19,17:34:51,15,10,1, 11.9,1,1, 14.333, 10627.365, 426.789, 52910.665 25/06/19,17:34:51,16,10,1, 11.9,1,1, 14.333, 10627.343, 426.772, 52910.638 25/06/19,17:34:51,17,10,1, 11.9,1,1, 14.333, 10627.373, 426.778, 52910.680 25/06/19,17:34:51,18,10,1, 11.9,1,1, 14.333, 10627.348, 426.795, 52910.623 25/06/19,17:34:51,19,10,1, 11.9,1,1, 14.333, 10627.343, 426.800, 52910.731 25/06/19,17:34:52,00,10,1, 11.9,1,1, 14.325, 10627.338, 426.800, 52910.731 25/06/19,17:34:52,01,10,1, 11.9,1,1, 14.325, 10627.350, 426.780, 52910.695 25/06/19,17:34:52,02,10,1, 11.9,1,1, 14.325, 10627.371, 426.766, 52910.617 25/06/19,17:34:52,03,10,1, 11.9,1,1, 14.325, 10627.378, 426.776, 52910.752 25/06/19,17:34:52,04,10,1, 11.9,1,1, 14.325, 10627.353, 426.778, 52910.670 25/06/19,17:34:52,05,10,1, 11.9,1,1, 14.325, 10627.365, 426.805, 52910.719 25/06/19,17:34:52,06,10,1, 11.9,1,1, 14.325, 10627.360, 426.773, 52910.668 25/06/19,17:34:52,07,10,1, 11.9,1,1, 14.325, 10627.378, 426.776, 52910.712 25/06/19,17:34:52,08,10,1, 11.9,1,1, 14.325, 10627.385, 426.782, 52910.734 25/06/19,17:34:52,09,10,1, 11.9,1,1, 14.325, 10627.391, 426.800, 52910.745 25/06/19,17:34:52,10,10,1, 11.9,1,1, 14.325, 10627.368, 426.773, 52910.675 25/06/19,17:34:52,11,10,1, 11.9,1,1, 14.325, 10627.387, 426.770, 52910.705 25/06/19,17:34:52,12,10,1, 11.9,1,1, 14.325, 10627.379, 426.747, 52910.702 25/06/19,17:34:52,13,10,1, 11.9,1,1, 14.325, 10627.386, 426.784, 52910.717 25/06/19,17:34:52,14,10,1, 11.9,1,1, 14.325, 10627.386, 426.783, 52910.684 25/06/19,17:34:52,15,10,1, 11.9,1,1, 14.325, 10627.376, 426.771, 52910.722 25/06/19,17:34:52,16,10,1, 11.9,1,1, 14.325, 10627.389, 426.770, 52910.631 25/06/19,17:34:52,17,10,1, 11.9,1,1, 14.325, 10627.384, 426.807, 52910.777 25/06/19,17:34:52,18,10,1, 11.9,1,1, 14.325, 10627.423, 426.757, 52910.714 25/06/19,17:34:52,19,10,1, 11.9,1,1, 14.325, 10627.378, 426.774, 52910.711 25/06/19,17:34:53,00,10,1, 11.9,1,1, 14.330, 10627.371, 426.774, 52910.711 25/06/19,17:34:53,01,10,1, 11.9,1,1, 14.330, 10627.408, 426.752, 52910.721 25/06/19,17:34:53,02,10,1, 11.9,1,1, 14.330, 10627.401, 426.779, 52910.716 25/06/19,17:34:53,03,10,1, 11.9,1,1, 14.330, 10627.421, 426.773, 52910.747 25/06/19,17:34:53,04,10,1, 11.9,1,1, 14.330, 10627.431, 426.789, 52910.754 25/06/19,17:34:53,05,10,1, 11.9,1,1, 14.330, 10627.435, 426.774, 52910.491 25/06/19,17:34:53,06,10,1, 11.9,1,1, 14.330, 10627.415, 426.772, 52910.685 25/06/19,17:34:53,07,10,1, 11.9,1,1, 14.330, 10627.406, 426.765, 52910.761 25/06/19,17:34:53,08,10,1, 11.9,1,1, 14.330, 10627.421, 426.763, 52910.738 25/06/19,17:34:53,09,10,1, 11.9,1,1, 14.330, 10627.425, 426.755, 52910.740 25/06/19,17:34:53,10,10,1, 11.9,1,1, 14.330, 10627.442, 426.766, 52910.655 25/06/19,17:34:53,11,10,1, 11.9,1,1, 14.330, 10627.434, 426.772, 52910.660 25/06/19,17:34:53,12,10,1, 11.9,1,1, 14.330, 10627.464, 426.735, 52910.683 25/06/19,17:34:53,13,10,1, 11.9,1,1, 14.330, 10627.464, 426.743, 52910.725 25/06/19,17:34:53,14,10,1, 11.9,1,1, 14.330, 10627.452, 426.752, 52910.689 25/06/19,17:34:53,15,10,1, 11.9,1,1, 14.330, 10627.444, 426.750, 52910.663 25/06/19,17:34:53,16,10,1, 11.9,1,1, 14.330, 10627.470, 426.776, 52910.722 25/06/19,17:34:53,17,10,1, 11.9,1,1, 14.330, 10627.441, 426.761, 52910.681 25/06/19,17:34:53,18,10,1, 11.9,1,1, 14.330, 10627.445, 426.776, 52910.772 25/06/19,17:34:53,19,10,1, 11.9,1,1, 14.330, 10627.473, 426.750, 52910.708 25/06/19,17:34:54,00,10,1, 11.9,1,1, 14.323, 10627.471, 426.750, 52910.708 25/06/19,17:34:54,01,10,1, 11.9,1,1, 14.323, 10627.467, 426.750, 52910.642 25/06/19,17:34:54,02,10,1, 11.9,1,1, 14.323, 10627.456, 426.747, 52910.672 25/06/19,17:34:54,03,10,1, 11.9,1,1, 14.323, 10627.484, 426.757, 52910.635 25/06/19,17:34:54,04,10,1, 11.9,1,1, 14.323, 10627.476, 426.744, 52910.707 25/06/19,17:34:54,05,10,1, 11.9,1,1, 14.323, 10627.514, 426.756, 52910.697 25/06/19,17:34:54,06,10,1, 11.9,1,1, 14.323, 10627.466, 426.743, 52910.648 25/06/19,17:34:54,07,10,1, 11.9,1,1, 14.323, 10627.461, 426.723, 52910.611 25/06/19,17:34:54,08,10,1, 11.9,1,1, 14.323, 10627.476, 426.735, 52910.646 25/06/19,17:34:54,09,10,1, 11.9,1,1, 14.323, 10627.510, 426.732, 52910.678 25/06/19,17:34:54,10,10,1, 11.9,1,1, 14.323, 10627.486, 426.747, 52910.707 25/06/19,17:34:54,11,10,1, 11.9,1,1, 14.323, 10627.499, 426.744, 52910.675 25/06/19,17:34:54,12,10,1, 11.9,1,1, 14.323, 10627.479, 426.720, 52910.691 25/06/19,17:34:54,13,10,1, 11.9,1,1, 14.323, 10627.501, 426.699, 52910.713 25/06/19,17:34:54,14,10,1, 11.9,1,1, 14.323, 10627.479, 426.702, 52910.728 25/06/19,17:34:54,15,10,1, 11.9,1,1, 14.323, 10627.530, 426.707, 52910.640 25/06/19,17:34:54,16,10,1, 11.9,1,1, 14.323, 10627.526, 426.717, 52910.672 25/06/19,17:34:54,17,10,1, 11.9,1,1, 14.323, 10627.516, 426.708, 52910.640 25/06/19,17:34:54,18,10,1, 11.9,1,1, 14.323, 10627.528, 426.717, 52910.633 25/06/19,17:34:54,19,10,1, 11.9,1,1, 14.323, 10627.527, 426.690, 52910.672 25/06/19,17:34:55,00,10,1, 11.9,1,1, 14.323, 10627.521, 426.690, 52910.672 25/06/19,17:34:55,01,10,1, 11.9,1,1, 14.323, 10627.518, 426.705, 52910.675 25/06/19,17:34:55,02,10,1, 11.9,1,1, 14.323, 10627.548, 426.679, 52910.633 25/06/19,17:34:55,03,10,1, 11.9,1,1, 14.323, 10627.540, 426.684, 52910.667 25/06/19,17:34:55,04,10,1, 11.9,1,1, 14.323, 10627.540, 426.671, 52910.626 25/06/19,17:34:55,05,10,1, 11.9,1,1, 14.323, 10627.536, 426.694, 52910.653 25/06/19,17:34:55,06,10,1, 11.9,1,1, 14.323, 10627.533, 426.703, 52910.677 25/06/19,17:34:55,07,10,1, 11.9,1,1, 14.323, 10627.547, 426.694, 52910.691 25/06/19,17:34:55,08,10,1, 11.9,1,1, 14.323, 10627.534, 426.680, 52910.639 25/06/19,17:34:55,09,10,1, 11.9,1,1, 14.323, 10627.546, 426.678, 52910.648 25/06/19,17:34:55,10,10,1, 11.9,1,1, 14.323, 10627.566, 426.684, 52910.648 25/06/19,17:34:55,11,10,1, 11.9,1,1, 14.323, 10627.582, 426.700, 52910.700 25/06/19,17:34:55,12,10,1, 11.9,1,1, 14.323, 10627.572, 426.701, 52910.655 25/06/19,17:34:55,13,10,1, 11.9,1,1, 14.323, 10627.564, 426.697, 52910.632 25/06/19,17:34:55,14,10,1, 11.9,1,1, 14.323, 10627.554, 426.688, 52910.646 25/06/19,17:34:55,15,10,1, 11.9,1,1, 14.323, 10627.608, 426.701, 52910.618 25/06/19,17:34:55,16,10,1, 11.9,1,1, 14.323, 10627.560, 426.677, 52910.674 25/06/19,17:34:55,17,10,1, 11.9,1,1, 14.323, 10627.564, 426.693, 52910.686 25/06/19,17:34:55,18,10,1, 11.9,1,1, 14.323, 10627.586, 426.688, 52910.597 25/06/19,17:34:55,19,10,1, 11.9,1,1, 14.323, 10627.594, 426.675, 52910.586 25/06/19,17:34:56,00,10,1, 12.0,1,1, 14.326, 10627.588, 426.675, 52910.586 25/06/19,17:34:56,01,10,1, 12.0,1,1, 14.326, 10627.590, 426.671, 52910.683 25/06/19,17:34:56,02,10,1, 12.0,1,1, 14.326, 10627.588, 426.697, 52910.633 25/06/19,17:34:56,03,10,1, 12.0,1,1, 14.326, 10627.606, 426.670, 52910.567 25/06/19,17:34:56,04,10,1, 12.0,1,1, 14.326, 10627.593, 426.691, 52910.604 25/06/19,17:34:56,05,10,1, 12.0,1,1, 14.326, 10627.594, 426.675, 52910.652 25/06/19,17:34:56,06,10,1, 12.0,1,1, 14.326, 10627.605, 426.681, 52910.661 25/06/19,17:34:56,07,10,1, 12.0,1,1, 14.326, 10627.612, 426.676, 52910.658 25/06/19,17:34:56,08,10,1, 12.0,1,1, 14.326, 10627.589, 426.701, 52910.636 25/06/19,17:34:56,09,10,1, 12.0,1,1, 14.326, 10627.619, 426.683, 52910.667 25/06/19,17:34:56,10,10,1, 12.0,1,1, 14.326, 10627.604, 426.690, 52910.692 25/06/19,17:34:56,11,10,1, 12.0,1,1, 14.326, 10627.632, 426.680, 52910.695 25/06/19,17:34:56,12,10,1, 12.0,1,1, 14.326, 10627.610, 426.692, 52910.586 25/06/19,17:34:56,13,10,1, 12.0,1,1, 14.326, 10627.621, 426.671, 52910.701 25/06/19,17:34:56,14,10,1, 12.0,1,1, 14.326, 10627.630, 426.651, 52910.656 25/06/19,17:34:56,15,10,1, 12.0,1,1, 14.326, 10627.645, 426.655, 52910.635 25/06/19,17:34:56,16,10,1, 12.0,1,1, 14.326, 10627.657, 426.680, 52910.706 25/06/19,17:34:56,17,10,1, 12.0,1,1, 14.326, 10627.639, 426.678, 52910.587 25/06/19,17:34:56,18,10,1, 12.0,1,1, 14.326, 10627.638, 426.681, 52910.631 25/06/19,17:34:56,19,10,1, 12.0,1,1, 14.326, 10627.641, 426.664, 52910.682 25/06/19,17:34:57,00,10,1, 11.9,1,1, 14.332, 10627.638, 426.664, 52910.682 25/06/19,17:34:57,01,10,1, 11.9,1,1, 14.332, 10627.643, 426.663, 52910.627 25/06/19,17:34:57,02,10,1, 11.9,1,1, 14.332, 10627.617, 426.912, 52911.820 25/06/19,17:34:57,03,10,1, 11.9,1,1, 14.332, 10627.652, 426.931, 52911.860 25/06/19,17:34:57,04,10,1, 11.9,1,1, 14.332, 10627.668, 426.939, 52911.883 25/06/19,17:34:57,05,10,1, 11.9,1,1, 14.332, 10627.654, 426.919, 52911.924 25/06/19,17:34:57,06,10,1, 11.9,1,1, 14.332, 10627.630, 426.931, 52911.876 25/06/19,17:34:57,07,10,1, 11.9,1,1, 14.332, 10627.639, 426.939, 52911.843 25/06/19,17:34:57,08,10,1, 11.9,1,1, 14.332, 10627.633, 426.927, 52911.882 25/06/19,17:34:57,09,10,1, 11.9,1,1, 14.332, 10627.661, 426.926, 52911.768 25/06/19,17:34:57,10,10,1, 11.9,1,1, 14.332, 10627.644, 426.923, 52911.865 25/06/19,17:34:57,11,10,1, 11.9,1,1, 14.332, 10627.640, 426.943, 52911.845 25/06/19,17:34:57,12,10,1, 11.9,1,1, 14.332, 10627.649, 426.931, 52911.814 25/06/19,17:34:57,13,10,1, 11.9,1,1, 14.332, 10627.666, 426.942, 52911.897 25/06/19,17:34:57,14,10,1, 11.9,1,1, 14.332, 10627.658, 426.930, 52911.797 25/06/19,17:34:57,15,10,1, 11.9,1,1, 14.332, 10627.671, 426.937, 52911.873 25/06/19,17:34:57,16,10,1, 11.9,1,1, 14.332, 10627.667, 426.923, 52911.821 25/06/19,17:34:57,17,10,1, 11.9,1,1, 14.332, 10627.653, 426.920, 52911.867 25/06/19,17:34:57,18,10,1, 11.9,1,1, 14.332, 10627.670, 426.901, 52911.817 25/06/19,17:34:57,19,10,1, 11.9,1,1, 14.332, 10627.665, 426.929, 52911.794 25/06/19,17:34:58,00,10,1, 11.9,1,1, 14.333, 10627.663, 426.929, 52911.794 25/06/19,17:34:58,01,10,1, 11.9,1,1, 14.333, 10627.696, 426.931, 52911.903 25/06/19,17:34:58,02,10,1, 11.9,1,1, 14.333, 10627.664, 426.920, 52911.869 25/06/19,17:34:58,03,10,1, 11.9,1,1, 14.333, 10627.673, 426.913, 52911.831 25/06/19,17:34:58,04,10,1, 11.9,1,1, 14.333, 10627.675, 426.928, 52911.858 25/06/19,17:34:58,05,10,1, 11.9,1,1, 14.333, 10627.694, 426.921, 52911.855 25/06/19,17:34:58,06,10,1, 11.9,1,1, 14.333, 10627.669, 426.941, 52911.911 25/06/19,17:34:58,07,10,1, 11.9,1,1, 14.333, 10627.674, 426.940, 52911.838 25/06/19,17:34:58,08,10,1, 11.9,1,1, 14.333, 10627.694, 426.938, 52911.805 25/06/19,17:34:58,09,10,1, 11.9,1,1, 14.333, 10627.706, 426.925, 52911.811 25/06/19,17:34:58,10,10,1, 11.9,1,1, 14.333, 10627.684, 426.946, 52911.858 25/06/19,17:34:58,11,10,1, 11.9,1,1, 14.333, 10627.701, 426.912, 52911.782 25/06/19,17:34:58,12,10,1, 11.9,1,1, 14.333, 10627.688, 426.899, 52911.856 25/06/19,17:34:58,13,10,1, 11.9,1,1, 14.333, 10627.705, 426.902, 52911.854 25/06/19,17:34:58,14,10,1, 11.9,1,1, 14.333, 10627.675, 426.929, 52911.824 25/06/19,17:34:58,15,10,1, 11.9,1,1, 14.333, 10627.720, 426.926, 52911.864 25/06/19,17:34:58,16,10,1, 11.9,1,1, 14.333, 10627.696, 426.922, 52911.831 25/06/19,17:34:58,17,10,1, 11.9,1,1, 14.333, 10627.684, 426.914, 52911.843 25/06/19,17:34:58,18,10,1, 11.9,1,1, 14.333, 10627.702, 426.915, 52911.872 25/06/19,17:34:58,19,10,1, 11.9,1,1, 14.333, 10627.683, 426.889, 52911.841 25/06/19,17:34:59,00,10,1, 12.0,1,1, 14.332, 10627.680, 426.889, 52911.841 25/06/19,17:34:59,01,10,1, 12.0,1,1, 14.332, 10627.690, 426.889, 52911.849 25/06/19,17:34:59,02,10,1, 12.0,1,1, 14.332, 10627.707, 426.907, 52911.802 25/06/19,17:34:59,03,10,1, 12.0,1,1, 14.332, 10627.724, 426.901, 52911.905 25/06/19,17:34:59,04,10,1, 12.0,1,1, 14.332, 10627.724, 426.899, 52911.851 25/06/19,17:34:59,05,10,1, 12.0,1,1, 14.332, 10627.711, 426.902, 52911.855 25/06/19,17:34:59,06,10,1, 12.0,1,1, 14.332, 10627.717, 426.899, 52911.860 25/06/19,17:34:59,07,10,1, 12.0,1,1, 14.332, 10627.717, 426.910, 52911.887 25/06/19,17:34:59,08,10,1, 12.0,1,1, 14.332, 10627.700, 426.891, 52911.865 25/06/19,17:34:59,09,10,1, 12.0,1,1, 14.332, 10627.717, 426.910, 52911.857 25/06/19,17:34:59,10,10,1, 12.0,1,1, 14.332, 10627.723, 426.893, 52911.851 25/06/19,17:34:59,11,10,1, 12.0,1,1, 14.332, 10627.715, 426.890, 52911.816 25/06/19,17:34:59,12,10,1, 12.0,1,1, 14.332, 10627.712, 426.907, 52911.895 25/06/19,17:34:59,13,10,1, 12.0,1,1, 14.332, 10627.712, 426.878, 52911.779 25/06/19,17:34:59,14,10,1, 12.0,1,1, 14.332, 10627.720, 426.891, 52911.838 25/06/19,17:34:59,15,10,1, 12.0,1,1, 14.332, 10627.712, 426.890, 52911.858 25/06/19,17:34:59,16,10,1, 12.0,1,1, 14.332, 10627.738, 426.883, 52911.827 25/06/19,17:34:59,17,10,1, 12.0,1,1, 14.332, 10627.756, 426.896, 52911.872 25/06/19,17:34:59,18,10,1, 12.0,1,1, 14.332, 10627.732, 426.865, 52911.864 25/06/19,17:34:59,19,10,1, 12.0,1,1, 14.332, 10627.742, 426.858, 52911.865 25/06/19,17:35:00,00,10,1, 11.9,1,1, 14.326, 10627.738, 426.858, 52911.865 25/06/19,17:35:00,01,10,1, 11.9,1,1, 14.326, 10627.753, 426.872, 52911.794 25/06/19,17:35:00,02,10,1, 11.9,1,1, 14.326, 10627.789, 426.630, 52910.685 25/06/19,17:35:00,03,10,1, 11.9,1,1, 14.326, 10627.763, 426.608, 52910.568 25/06/19,17:35:00,04,10,1, 11.9,1,1, 14.326, 10627.733, 426.620, 52910.561 25/06/19,17:35:00,05,10,1, 11.9,1,1, 14.326, 10627.744, 426.606, 52910.612 25/06/19,17:35:00,06,10,1, 11.9,1,1, 14.326, 10627.762, 426.618, 52910.627 25/06/19,17:35:00,07,10,1, 11.9,1,1, 14.326, 10627.741, 426.589, 52910.626 25/06/19,17:35:00,08,10,1, 11.9,1,1, 14.326, 10627.738, 426.612, 52910.630 25/06/19,17:35:00,09,10,1, 11.9,1,1, 14.326, 10627.776, 426.611, 52910.566 25/06/19,17:35:00,10,10,1, 11.9,1,1, 14.326, 10627.755, 426.611, 52910.627 25/06/19,17:35:00,11,10,1, 11.9,1,1, 14.326, 10627.772, 426.606, 52910.564 25/06/19,17:35:00,12,10,1, 11.9,1,1, 14.326, 10627.790, 426.590, 52910.571 25/06/19,17:35:00,13,10,1, 11.9,1,1, 14.326, 10627.767, 426.618, 52910.598 25/06/19,17:35:00,14,10,1, 11.9,1,1, 14.326, 10627.774, 426.620, 52910.590 25/06/19,17:35:00,15,10,1, 11.9,1,1, 14.326, 10627.796, 426.601, 52910.597 25/06/19,17:35:00,16,10,1, 11.9,1,1, 14.326, 10627.777, 426.619, 52910.617 25/06/19,17:35:00,17,10,1, 11.9,1,1, 14.326, 10627.776, 426.606, 52910.550 25/06/19,17:35:00,18,10,1, 11.9,1,1, 14.326, 10627.783, 426.586, 52910.590 25/06/19,17:35:00,19,10,1, 11.9,1,1, 14.326, 10627.790, 426.598, 52910.571 25/06/19,17:35:01,00,10,1, 11.9,1,1, 14.332, 10627.788, 426.598, 52910.571 25/06/19,17:35:01,01,10,1, 11.9,1,1, 14.332, 10627.785, 426.591, 52910.622 25/06/19,17:35:01,02,10,1, 11.9,1,1, 14.332, 10627.766, 426.596, 52910.625 25/06/19,17:35:01,03,10,1, 11.9,1,1, 14.332, 10627.786, 426.591, 52910.572 25/06/19,17:35:01,04,10,1, 11.9,1,1, 14.332, 10627.767, 426.588, 52910.605 25/06/19,17:35:01,05,10,1, 11.9,1,1, 14.332, 10627.783, 426.608, 52910.600 25/06/19,17:35:01,06,10,1, 11.9,1,1, 14.332, 10627.799, 426.617, 52910.614 25/06/19,17:35:01,07,10,1, 11.9,1,1, 14.332, 10627.805, 426.581, 52910.568 25/06/19,17:35:01,08,10,1, 11.9,1,1, 14.332, 10627.777, 426.578, 52910.588 25/06/19,17:35:01,09,10,1, 11.9,1,1, 14.332, 10627.812, 426.573, 52910.553 25/06/19,17:35:01,10,10,1, 11.9,1,1, 14.332, 10627.793, 426.602, 52910.655 25/06/19,17:35:01,11,10,1, 11.9,1,1, 14.332, 10627.821, 426.577, 52910.582 25/06/19,17:35:01,12,10,1, 11.9,1,1, 14.332, 10627.802, 426.569, 52910.636 25/06/19,17:35:01,13,10,1, 11.9,1,1, 14.332, 10627.817, 426.564, 52910.532 25/06/19,17:35:01,14,10,1, 11.9,1,1, 14.332, 10627.816, 426.587, 52910.550 25/06/19,17:35:01,15,10,1, 11.9,1,1, 14.332, 10627.836, 426.584, 52910.579 25/06/19,17:35:01,16,10,1, 11.9,1,1, 14.332, 10627.838, 426.583, 52910.609 25/06/19,17:35:01,17,10,1, 11.9,1,1, 14.332, 10627.780, 426.578, 52910.593 25/06/19,17:35:01,18,10,1, 11.9,1,1, 14.332, 10627.813, 426.569, 52910.588 25/06/19,17:35:01,19,10,1, 11.9,1,1, 14.332, 10627.817, 426.585, 52910.589 25/06/19,17:35:02,00,10,1, 11.9,1,1, 14.328, 10627.813, 426.585, 52910.589 25/06/19,17:35:02,01,10,1, 11.9,1,1, 14.328, 10627.808, 426.577, 52910.568 25/06/19,17:35:02,02,10,1, 11.9,1,1, 14.328, 10627.798, 426.576, 52910.578 25/06/19,17:35:02,03,10,1, 11.9,1,1, 14.328, 10627.815, 426.575, 52910.553 25/06/19,17:35:02,04,10,1, 11.9,1,1, 14.328, 10627.805, 426.584, 52910.569 25/06/19,17:35:02,05,10,1, 11.9,1,1, 14.328, 10627.836, 426.583, 52910.580 25/06/19,17:35:02,06,10,1, 11.9,1,1, 14.328, 10627.840, 426.579, 52910.586 25/06/19,17:35:02,07,10,1, 11.9,1,1, 14.328, 10627.816, 426.588, 52910.598 25/06/19,17:35:02,08,10,1, 11.9,1,1, 14.328, 10627.813, 426.588, 52910.591 25/06/19,17:35:02,09,10,1, 11.9,1,1, 14.328, 10627.811, 426.568, 52910.602 25/06/19,17:35:02,10,10,1, 11.9,1,1, 14.328, 10627.820, 426.558, 52910.581 25/06/19,17:35:02,11,10,1, 11.9,1,1, 14.328, 10627.814, 426.560, 52910.622 25/06/19,17:35:02,12,10,1, 11.9,1,1, 14.328, 10627.843, 426.554, 52910.586 25/06/19,17:35:02,13,10,1, 11.9,1,1, 14.328, 10627.824, 426.585, 52910.623 25/06/19,17:35:02,14,10,1, 11.9,1,1, 14.328, 10627.830, 426.548, 52910.578 25/06/19,17:35:02,15,10,1, 11.9,1,1, 14.328, 10627.819, 426.559, 52910.569 25/06/19,17:35:02,16,10,1, 11.9,1,1, 14.328, 10627.845, 426.576, 52910.646 25/06/19,17:35:02,17,10,1, 11.9,1,1, 14.328, 10627.830, 426.562, 52910.594 25/06/19,17:35:02,18,10,1, 11.9,1,1, 14.328, 10627.835, 426.571, 52910.582 25/06/19,17:35:02,19,10,1, 11.9,1,1, 14.328, 10627.846, 426.544, 52910.551 25/06/19,17:35:03,00,10,1, 11.9,1,1, 14.329, 10627.838, 426.544, 52910.551 25/06/19,17:35:03,01,10,1, 11.9,1,1, 14.329, 10627.847, 426.545, 52910.622 25/06/19,17:35:03,02,10,1, 11.9,1,1, 14.329, 10627.827, 426.548, 52910.531 25/06/19,17:35:03,03,10,1, 11.9,1,1, 14.329, 10627.858, 426.574, 52910.616 25/06/19,17:35:03,04,10,1, 11.9,1,1, 14.329, 10627.868, 426.574, 52910.619 25/06/19,17:35:03,05,10,1, 11.9,1,1, 14.329, 10627.854, 426.556, 52910.540 25/06/19,17:35:03,06,10,1, 11.9,1,1, 14.329, 10627.858, 426.557, 52910.575 25/06/19,17:35:03,07,10,1, 11.9,1,1, 14.329, 10627.862, 426.572, 52910.653 25/06/19,17:35:03,08,10,1, 11.9,1,1, 14.329, 10627.838, 426.572, 52910.581 25/06/19,17:35:03,09,10,1, 11.9,1,1, 14.329, 10627.842, 426.545, 52910.620 25/06/19,17:35:03,10,10,1, 11.9,1,1, 14.329, 10627.845, 426.540, 52910.534 25/06/19,17:35:03,11,10,1, 11.9,1,1, 14.329, 10627.832, 426.536, 52910.548 25/06/19,17:35:03,12,10,1, 11.9,1,1, 14.329, 10627.831, 426.557, 52910.643 25/06/19,17:35:03,13,10,1, 11.9,1,1, 14.329, 10627.855, 426.575, 52910.643 25/06/19,17:35:03,14,10,1, 11.9,1,1, 14.329, 10627.862, 426.571, 52910.571 25/06/19,17:35:03,15,10,1, 11.9,1,1, 14.329, 10627.847, 426.546, 52910.519 25/06/19,17:35:03,16,10,1, 11.9,1,1, 14.329, 10627.865, 426.559, 52910.588 25/06/19,17:35:03,17,10,1, 11.9,1,1, 14.329, 10627.828, 426.540, 52910.597 25/06/19,17:35:03,18,10,1, 11.9,1,1, 14.329, 10627.846, 426.562, 52910.594 25/06/19,17:35:03,19,10,1, 11.9,1,1, 14.329, 10627.852, 426.558, 52910.555 25/06/19,17:35:04,00,10,1, 11.9,1,1, 14.329, 10627.847, 426.558, 52910.555 25/06/19,17:35:04,01,10,1, 11.9,1,1, 14.329, 10627.847, 426.518, 52910.563 25/06/19,17:35:04,02,10,1, 11.9,1,1, 14.329, 10627.829, 426.574, 52910.620 25/06/19,17:35:04,03,10,1, 11.9,1,1, 14.329, 10627.822, 426.547, 52910.566 25/06/19,17:35:04,04,10,1, 11.9,1,1, 14.329, 10627.832, 426.541, 52910.615 25/06/19,17:35:04,05,10,1, 11.9,1,1, 14.329, 10627.830, 426.557, 52910.558 25/06/19,17:35:04,06,10,1, 11.9,1,1, 14.329, 10627.815, 426.565, 52910.597 25/06/19,17:35:04,07,10,1, 11.9,1,1, 14.329, 10627.806, 426.582, 52910.532 25/06/19,17:35:04,08,10,1, 11.9,1,1, 14.329, 10627.831, 426.555, 52910.550 25/06/19,17:35:04,09,10,1, 11.9,1,1, 14.329, 10627.831, 426.551, 52910.538 25/06/19,17:35:04,10,10,1, 11.9,1,1, 14.329, 10627.826, 426.566, 52910.573 25/06/19,17:35:04,11,10,1, 11.9,1,1, 14.329, 10627.846, 426.552, 52910.533 25/06/19,17:35:04,12,10,1, 11.9,1,1, 14.329, 10627.842, 426.560, 52910.529 25/06/19,17:35:04,13,10,1, 11.9,1,1, 14.329, 10627.840, 426.538, 52910.548 25/06/19,17:35:04,14,10,1, 11.9,1,1, 14.329, 10627.850, 426.547, 52910.560 25/06/19,17:35:04,15,10,1, 11.9,1,1, 14.329, 10627.828, 426.541, 52910.505 25/06/19,17:35:04,16,10,1, 11.9,1,1, 14.329, 10627.822, 426.525, 52910.539 25/06/19,17:35:04,17,10,1, 11.9,1,1, 14.329, 10627.833, 426.553, 52910.533 25/06/19,17:35:04,18,10,1, 11.9,1,1, 14.329, 10627.821, 426.572, 52910.595 25/06/19,17:35:04,19,10,1, 11.9,1,1, 14.329, 10627.808, 426.552, 52910.509 25/06/19,17:35:05,00,10,1, 11.9,1,1, 14.326, 10627.805, 426.552, 52910.509 25/06/19,17:35:05,01,10,1, 11.9,1,1, 14.326, 10627.838, 426.559, 52910.559 25/06/19,17:35:05,02,10,1, 11.9,1,1, 14.326, 10627.833, 426.554, 52910.504 25/06/19,17:35:05,03,10,1, 11.9,1,1, 14.326, 10627.828, 426.552, 52910.551 25/06/19,17:35:05,04,10,1, 11.9,1,1, 14.326, 10627.833, 426.559, 52910.557 25/06/19,17:35:05,05,10,1, 11.9,1,1, 14.326, 10627.814, 426.546, 52910.545 25/06/19,17:35:05,06,10,1, 11.9,1,1, 14.326, 10627.847, 426.565, 52910.543 25/06/19,17:35:05,07,10,1, 11.9,1,1, 14.326, 10627.851, 426.550, 52910.564 25/06/19,17:35:05,08,10,1, 11.9,1,1, 14.326, 10627.833, 426.545, 52910.490 25/06/19,17:35:05,09,10,1, 11.9,1,1, 14.326, 10627.835, 426.536, 52910.516 25/06/19,17:35:05,10,10,1, 11.9,1,1, 14.326, 10627.822, 426.528, 52910.531 25/06/19,17:35:05,11,10,1, 11.9,1,1, 14.326, 10627.836, 426.542, 52910.554 25/06/19,17:35:05,12,10,1, 11.9,1,1, 14.326, 10627.833, 426.536, 52910.541 25/06/19,17:35:05,13,10,1, 11.9,1,1, 14.326, 10627.853, 426.549, 52910.583 25/06/19,17:35:05,14,10,1, 11.9,1,1, 14.326, 10627.850, 426.531, 52910.521 25/06/19,17:35:05,15,10,1, 11.9,1,1, 14.326, 10627.842, 426.519, 52910.519 25/06/19,17:35:05,16,10,1, 11.9,1,1, 14.326, 10627.874, 426.524, 52910.511 25/06/19,17:35:05,17,10,1, 11.9,1,1, 14.326, 10627.841, 426.537, 52910.556 25/06/19,17:35:05,18,10,1, 11.9,1,1, 14.326, 10627.838, 426.541, 52910.538 25/06/19,17:35:05,19,10,1, 11.9,1,1, 14.326, 10627.839, 426.525, 52910.465 25/06/19,17:35:06,00,10,1, 11.9,1,1, 14.328, 10627.838, 426.525, 52910.465 25/06/19,17:35:06,01,10,1, 11.9,1,1, 14.328, 10627.851, 426.520, 52910.510 25/06/19,17:35:06,02,10,1, 11.9,1,1, 14.328, 10627.867, 426.537, 52910.531 25/06/19,17:35:06,03,10,1, 11.9,1,1, 14.328, 10627.850, 426.547, 52910.504 25/06/19,17:35:06,04,10,1, 11.9,1,1, 14.328, 10627.836, 426.541, 52910.509 25/06/19,17:35:06,05,10,1, 11.9,1,1, 14.328, 10627.876, 426.539, 52910.525 25/06/19,17:35:06,06,10,1, 11.9,1,1, 14.328, 10627.827, 426.534, 52910.507 25/06/19,17:35:06,07,10,1, 11.9,1,1, 14.328, 10627.849, 426.516, 52910.493 25/06/19,17:35:06,08,10,1, 11.9,1,1, 14.328, 10627.860, 426.530, 52910.478 25/06/19,17:35:06,09,10,1, 11.9,1,1, 14.328, 10627.875, 426.548, 52910.596 25/06/19,17:35:06,10,10,1, 11.9,1,1, 14.328, 10627.838, 426.545, 52910.568 25/06/19,17:35:06,11,10,1, 11.9,1,1, 14.328, 10627.851, 426.542, 52910.492 25/06/19,17:35:06,12,10,1, 11.9,1,1, 14.328, 10627.853, 426.523, 52910.483 25/06/19,17:35:06,13,10,1, 11.9,1,1, 14.328, 10627.841, 426.536, 52910.472 25/06/19,17:35:06,14,10,1, 11.9,1,1, 14.328, 10627.848, 426.534, 52910.564 25/06/19,17:35:06,15,10,1, 11.9,1,1, 14.328, 10627.850, 426.546, 52910.500 25/06/19,17:35:06,16,10,1, 11.9,1,1, 14.328, 10627.854, 426.536, 52910.450 25/06/19,17:35:06,17,10,1, 11.9,1,1, 14.328, 10627.859, 426.539, 52910.494 25/06/19,17:35:06,18,10,1, 11.9,1,1, 14.328, 10627.868, 426.530, 52910.470 25/06/19,17:35:06,19,10,1, 11.9,1,1, 14.328, 10627.845, 426.565, 52910.588 25/06/19,17:35:07,00,09,1, 11.9,1,1, 14.330, 10627.838, 426.565, 52910.588 25/06/19,17:35:07,01,09,1, 11.9,1,1, 14.330, 10627.856, 426.525, 52910.555 25/06/19,17:35:07,02,09,1, 11.9,1,1, 14.330, 10627.831, 426.547, 52910.544 25/06/19,17:35:07,03,09,1, 11.9,1,1, 14.330, 10627.856, 426.525, 52910.529 25/06/19,17:35:07,04,09,1, 11.9,1,1, 14.330, 10627.829, 426.530, 52910.566 25/06/19,17:35:07,05,09,1, 11.9,1,1, 14.330, 10627.847, 426.539, 52910.526 25/06/19,17:35:07,06,09,1, 11.9,1,1, 14.330, 10627.873, 426.544, 52910.502 25/06/19,17:35:07,07,09,1, 11.9,1,1, 14.330, 10627.861, 426.541, 52910.574 25/06/19,17:35:07,08,09,1, 11.9,1,1, 14.330, 10627.862, 426.526, 52910.561 25/06/19,17:35:07,09,09,1, 11.9,1,1, 14.330, 10627.864, 426.529, 52910.526 25/06/19,17:35:07,10,09,1, 11.9,1,1, 14.330, 10627.863, 426.520, 52910.553 25/06/19,17:35:07,11,09,1, 11.9,1,1, 14.330, 10627.857, 426.528, 52910.555 25/06/19,17:35:07,12,09,1, 11.9,1,1, 14.330, 10627.882, 426.559, 52910.515 25/06/19,17:35:07,13,09,1, 11.9,1,1, 14.330, 10627.894, 426.561, 52910.560 25/06/19,17:35:07,14,09,1, 11.9,1,1, 14.330, 10627.886, 426.555, 52910.545 25/06/19,17:35:07,15,09,1, 11.9,1,1, 14.330, 10627.889, 426.524, 52910.553 25/06/19,17:35:07,16,09,1, 11.9,1,1, 14.330, 10627.887, 426.539, 52910.522 25/06/19,17:35:07,17,09,1, 11.9,1,1, 14.330, 10627.905, 426.534, 52910.600 25/06/19,17:35:07,18,09,1, 11.9,1,1, 14.330, 10627.859, 426.536, 52910.619 25/06/19,17:35:07,19,09,1, 11.9,1,1, 14.330, 10627.893, 426.535, 52910.569 25/06/19,17:35:08,00,10,1, 11.9,1,1, 14.330, 10627.888, 426.535, 52910.569 25/06/19,17:35:08,01,10,1, 11.9,1,1, 14.330, 10627.866, 426.519, 52910.561 25/06/19,17:35:08,02,10,1, 11.9,1,1, 14.330, 10627.854, 426.536, 52910.529 25/06/19,17:35:08,03,10,1, 11.9,1,1, 14.330, 10627.871, 426.533, 52910.471 25/06/19,17:35:08,04,10,1, 11.9,1,1, 14.330, 10627.886, 426.552, 52910.559 25/06/19,17:35:08,05,10,1, 11.9,1,1, 14.330, 10627.884, 426.522, 52910.530 25/06/19,17:35:08,06,10,1, 11.9,1,1, 14.330, 10627.891, 426.521, 52910.552 25/06/19,17:35:08,07,10,1, 11.9,1,1, 14.330, 10627.864, 426.514, 52910.594 25/06/19,17:35:08,08,10,1, 11.9,1,1, 14.330, 10627.859, 426.538, 52910.487 25/06/19,17:35:08,09,10,1, 11.9,1,1, 14.330, 10627.891, 426.538, 52910.524 25/06/19,17:35:08,10,10,1, 11.9,1,1, 14.330, 10627.878, 426.509, 52910.538 25/06/19,17:35:08,11,10,1, 11.9,1,1, 14.330, 10627.913, 426.507, 52910.518 25/06/19,17:35:08,12,10,1, 11.9,1,1, 14.330, 10627.873, 426.517, 52910.554 25/06/19,17:35:08,13,10,1, 11.9,1,1, 14.330, 10627.889, 426.544, 52910.487 25/06/19,17:35:08,14,10,1, 11.9,1,1, 14.330, 10627.880, 426.520, 52910.532 25/06/19,17:35:08,15,10,1, 11.9,1,1, 14.330, 10627.870, 426.549, 52910.570 25/06/19,17:35:08,16,10,1, 11.9,1,1, 14.330, 10627.847, 426.528, 52910.501 25/06/19,17:35:08,17,10,1, 11.9,1,1, 14.330, 10627.869, 426.498, 52910.460 25/06/19,17:35:08,18,10,1, 11.9,1,1, 14.330, 10627.884, 426.526, 52910.504 25/06/19,17:35:08,19,10,1, 11.9,1,1, 14.330, 10627.887, 426.530, 52910.497 25/06/19,17:35:09,00,10,1, 12.0,1,1, 14.326, 10627.880, 426.530, 52910.497 25/06/19,17:35:09,01,10,1, 12.0,1,1, 14.326, 10627.860, 426.529, 52910.524 25/06/19,17:35:09,02,10,1, 12.0,1,1, 14.326, 10627.860, 426.525, 52910.446 25/06/19,17:35:09,03,10,1, 12.0,1,1, 14.326, 10627.872, 426.519, 52910.465 25/06/19,17:35:09,04,10,1, 12.0,1,1, 14.326, 10627.906, 426.502, 52910.515 25/06/19,17:35:09,05,10,1, 12.0,1,1, 14.326, 10627.839, 426.527, 52910.546 25/06/19,17:35:09,06,10,1, 12.0,1,1, 14.326, 10627.878, 426.529, 52910.477 25/06/19,17:35:09,07,10,1, 12.0,1,1, 14.326, 10627.891, 426.527, 52910.549 25/06/19,17:35:09,08,10,1, 12.0,1,1, 14.326, 10627.851, 426.520, 52910.431 25/06/19,17:35:09,09,10,1, 12.0,1,1, 14.326, 10627.870, 426.516, 52910.499 25/06/19,17:35:09,10,10,1, 12.0,1,1, 14.326, 10627.891, 426.507, 52910.449 25/06/19,17:35:09,11,10,1, 12.0,1,1, 14.326, 10627.868, 426.514, 52910.461 25/06/19,17:35:09,12,10,1, 12.0,1,1, 14.326, 10627.873, 426.523, 52910.496 25/06/19,17:35:09,13,10,1, 12.0,1,1, 14.326, 10627.867, 426.540, 52910.494 25/06/19,17:35:09,14,10,1, 12.0,1,1, 14.326, 10627.880, 426.528, 52910.536 25/06/19,17:35:09,15,10,1, 12.0,1,1, 14.326, 10627.894, 426.536, 52910.491 25/06/19,17:35:09,16,10,1, 12.0,1,1, 14.326, 10627.878, 426.536, 52910.539 25/06/19,17:35:09,17,10,1, 12.0,1,1, 14.326, 10627.873, 426.515, 52910.531 25/06/19,17:35:09,18,10,1, 12.0,1,1, 14.326, 10627.885, 426.517, 52910.448 25/06/19,17:35:09,19,10,1, 12.0,1,1, 14.326, 10627.854, 426.534, 52910.503 25/06/19,17:35:10,00,09,1, 11.9,1,1, 14.325, 10627.847, 426.534, 52910.503 25/06/19,17:35:10,01,09,1, 11.9,1,1, 14.325, 10627.873, 426.506, 52910.444 25/06/19,17:35:10,02,09,1, 11.9,1,1, 14.325, 10627.865, 426.518, 52910.586 25/06/19,17:35:10,03,09,1, 11.9,1,1, 14.325, 10627.890, 426.512, 52910.456 25/06/19,17:35:10,04,09,1, 11.9,1,1, 14.325, 10627.843, 426.533, 52910.468 25/06/19,17:35:10,05,09,1, 11.9,1,1, 14.325, 10627.862, 426.511, 52910.456 25/06/19,17:35:10,06,09,1, 11.9,1,1, 14.325, 10627.891, 426.515, 52910.536 25/06/19,17:35:10,07,09,1, 11.9,1,1, 14.325, 10627.849, 426.508, 52910.469 25/06/19,17:35:10,08,09,1, 11.9,1,1, 14.325, 10627.874, 426.514, 52910.546 25/06/19,17:35:10,09,09,1, 11.9,1,1, 14.325, 10627.877, 426.534, 52910.444 25/06/19,17:35:10,10,09,1, 11.9,1,1, 14.325, 10627.847, 426.508, 52910.500 25/06/19,17:35:10,11,09,1, 11.9,1,1, 14.325, 10627.864, 426.533, 52910.466 25/06/19,17:35:10,12,09,1, 11.9,1,1, 14.325, 10627.863, 426.510, 52910.440 25/06/19,17:35:10,13,09,1, 11.9,1,1, 14.325, 10627.852, 426.507, 52910.508 25/06/19,17:35:10,14,09,1, 11.9,1,1, 14.325, 10627.862, 426.511, 52910.436 25/06/19,17:35:10,15,09,1, 11.9,1,1, 14.325, 10627.852, 426.504, 52910.456 25/06/19,17:35:10,16,09,1, 11.9,1,1, 14.325, 10627.837, 426.521, 52910.506 25/06/19,17:35:10,17,09,1, 11.9,1,1, 14.325, 10627.887, 426.535, 52910.400 25/06/19,17:35:10,18,09,1, 11.9,1,1, 14.325, 10627.853, 426.528, 52910.474 25/06/19,17:35:10,19,09,1, 11.9,1,1, 14.325, 10627.856, 426.528, 52910.469 25/06/19,17:35:11,00,09,1, 11.9,1,1, 14.328, 10627.855, 426.528, 52910.469 25/06/19,17:35:11,01,09,1, 11.9,1,1, 14.328, 10627.861, 426.521, 52910.433 25/06/19,17:35:11,02,09,1, 11.9,1,1, 14.328, 10627.890, 426.538, 52910.475 25/06/19,17:35:11,03,09,1, 11.9,1,1, 14.328, 10627.873, 426.500, 52910.541 25/06/19,17:35:11,04,09,1, 11.9,1,1, 14.328, 10627.862, 426.515, 52910.454 25/06/19,17:35:11,05,09,1, 11.9,1,1, 14.328, 10627.861, 426.521, 52910.478 25/06/19,17:35:11,06,09,1, 11.9,1,1, 14.328, 10627.881, 426.515, 52910.523 25/06/19,17:35:11,07,09,1, 11.9,1,1, 14.328, 10627.863, 426.511, 52910.424 25/06/19,17:35:11,08,09,1, 11.9,1,1, 14.328, 10627.849, 426.527, 52910.424 25/06/19,17:35:11,09,09,1, 11.9,1,1, 14.328, 10627.840, 426.512, 52910.472 25/06/19,17:35:11,10,09,1, 11.9,1,1, 14.328, 10627.875, 426.498, 52910.482 25/06/19,17:35:11,11,09,1, 11.9,1,1, 14.328, 10627.845, 426.524, 52910.475 25/06/19,17:35:11,12,09,1, 11.9,1,1, 14.328, 10627.877, 426.534, 52910.510 25/06/19,17:35:11,13,09,1, 11.9,1,1, 14.328, 10627.854, 426.514, 52910.400 25/06/19,17:35:11,14,09,1, 11.9,1,1, 14.328, 10627.880, 426.520, 52910.484 25/06/19,17:35:11,15,09,1, 11.9,1,1, 14.328, 10627.868, 426.514, 52910.431 25/06/19,17:35:11,16,09,1, 11.9,1,1, 14.328, 10627.848, 426.510, 52910.486 25/06/19,17:35:11,17,09,1, 11.9,1,1, 14.328, 10627.900, 426.514, 52910.510 25/06/19,17:35:11,18,09,1, 11.9,1,1, 14.328, 10627.858, 426.531, 52910.487 25/06/19,17:35:11,19,09,1, 11.9,1,1, 14.328, 10627.870, 426.518, 52910.492 25/06/19,17:35:12,00,09,1, 12.0,1,1, 14.326, 10627.863, 426.518, 52910.492 25/06/19,17:35:12,01,09,1, 12.0,1,1, 14.326, 10627.867, 426.510, 52910.408 25/06/19,17:35:12,02,09,1, 12.0,1,1, 14.326, 10627.863, 426.534, 52910.508 25/06/19,17:35:12,03,09,1, 12.0,1,1, 14.326, 10627.885, 426.536, 52910.423 25/06/19,17:35:12,04,09,1, 12.0,1,1, 14.326, 10627.871, 426.532, 52910.445 25/06/19,17:35:12,05,09,1, 12.0,1,1, 14.326, 10627.882, 426.522, 52910.450 25/06/19,17:35:12,06,09,1, 12.0,1,1, 14.326, 10627.891, 426.514, 52910.430 25/06/19,17:35:12,07,09,1, 12.0,1,1, 14.326, 10627.877, 426.522, 52910.458 25/06/19,17:35:12,08,09,1, 12.0,1,1, 14.326, 10627.873, 426.510, 52910.452 25/06/19,17:35:12,09,09,1, 12.0,1,1, 14.326, 10627.904, 426.513, 52910.467 25/06/19,17:35:12,10,09,1, 12.0,1,1, 14.326, 10627.881, 426.508, 52910.451 25/06/19,17:35:12,11,09,1, 12.0,1,1, 14.326, 10627.878, 426.505, 52910.426 25/06/19,17:35:12,12,09,1, 12.0,1,1, 14.326, 10627.861, 426.491, 52910.479 25/06/19,17:35:12,13,09,1, 12.0,1,1, 14.326, 10627.879, 426.489, 52910.273 25/06/19,17:35:12,14,09,1, 12.0,1,1, 14.326, 10627.851, 426.523, 52910.487 25/06/19,17:35:12,15,09,1, 12.0,1,1, 14.326, 10627.857, 426.519, 52910.508 25/06/19,17:35:12,16,09,1, 12.0,1,1, 14.326, 10627.860, 426.523, 52910.496 25/06/19,17:35:12,17,09,1, 12.0,1,1, 14.326, 10627.843, 426.536, 52910.436 25/06/19,17:35:12,18,09,1, 12.0,1,1, 14.326, 10627.899, 426.516, 52910.481 25/06/19,17:35:12,19,09,1, 12.0,1,1, 14.326, 10627.877, 426.498, 52910.466 25/06/19,17:35:13,00,09,1, 11.9,1,1, 14.326, 10627.872, 426.498, 52910.466 25/06/19,17:35:13,01,09,1, 11.9,1,1, 14.326, 10627.875, 426.513, 52910.486 25/06/19,17:35:13,02,09,1, 11.9,1,1, 14.326, 10627.872, 426.527, 52910.429 25/06/19,17:35:13,03,09,1, 11.9,1,1, 14.326, 10627.888, 426.488, 52910.358 25/06/19,17:35:13,04,09,1, 11.9,1,1, 14.326, 10627.861, 426.525, 52910.448 25/06/19,17:35:13,05,09,1, 11.9,1,1, 14.326, 10627.887, 426.505, 52910.423 25/06/19,17:35:13,06,09,1, 11.9,1,1, 14.326, 10627.884, 426.517, 52910.463 25/06/19,17:35:13,07,09,1, 11.9,1,1, 14.326, 10627.869, 426.525, 52910.401 25/06/19,17:35:13,08,09,1, 11.9,1,1, 14.326, 10627.882, 426.495, 52910.387 25/06/19,17:35:13,09,09,1, 11.9,1,1, 14.326, 10627.884, 426.503, 52910.351 25/06/19,17:35:13,10,09,1, 11.9,1,1, 14.326, 10627.887, 426.503, 52910.392 25/06/19,17:35:13,11,09,1, 11.9,1,1, 14.326, 10627.877, 426.497, 52910.439 25/06/19,17:35:13,12,09,1, 11.9,1,1, 14.326, 10627.879, 426.500, 52910.421 25/06/19,17:35:13,13,09,1, 11.9,1,1, 14.326, 10627.888, 426.505, 52910.408 25/06/19,17:35:13,14,09,1, 11.9,1,1, 14.326, 10627.869, 426.530, 52910.416 25/06/19,17:35:13,15,09,1, 11.9,1,1, 14.326, 10627.858, 426.505, 52910.410 25/06/19,17:35:13,16,09,1, 11.9,1,1, 14.326, 10627.883, 426.516, 52910.398 25/06/19,17:35:13,17,09,1, 11.9,1,1, 14.326, 10627.864, 426.517, 52910.481 25/06/19,17:35:13,18,09,1, 11.9,1,1, 14.326, 10627.881, 426.533, 52910.376 25/06/19,17:35:13,19,09,1, 11.9,1,1, 14.326, 10627.889, 426.533, 52910.505 25/06/19,17:35:14,00,09,1, 11.9,1,1, 14.323, 10627.888, 426.533, 52910.505 25/06/19,17:35:14,01,09,1, 11.9,1,1, 14.323, 10627.884, 426.503, 52910.422 25/06/19,17:35:14,02,09,1, 11.9,1,1, 14.323, 10627.856, 426.482, 52910.439 25/06/19,17:35:14,03,09,1, 11.9,1,1, 14.323, 10627.876, 426.483, 52910.458 25/06/19,17:35:14,04,09,1, 11.9,1,1, 14.323, 10627.888, 426.506, 52910.439 25/06/19,17:35:14,05,09,1, 11.9,1,1, 14.323, 10627.881, 426.499, 52910.409 25/06/19,17:35:14,06,09,1, 11.9,1,1, 14.323, 10627.882, 426.497, 52910.429 25/06/19,17:35:14,07,09,1, 11.9,1,1, 14.323, 10627.860, 426.473, 52910.465 25/06/19,17:35:14,08,09,1, 11.9,1,1, 14.323, 10627.854, 426.483, 52910.338 25/06/19,17:35:14,09,09,1, 11.9,1,1, 14.323, 10627.858, 426.497, 52910.421 25/06/19,17:35:14,10,09,1, 11.9,1,1, 14.323, 10627.878, 426.506, 52910.350 25/06/19,17:35:14,11,09,1, 11.9,1,1, 14.323, 10627.876, 426.474, 52910.344 25/06/19,17:35:14,12,09,1, 11.9,1,1, 14.323, 10627.860, 426.476, 52910.389 25/06/19,17:35:14,13,09,1, 11.9,1,1, 14.323, 10627.868, 426.488, 52910.423 25/06/19,17:35:14,14,09,1, 11.9,1,1, 14.323, 10627.859, 426.498, 52910.392 25/06/19,17:35:14,15,09,1, 11.9,1,1, 14.323, 10627.860, 426.471, 52910.360 25/06/19,17:35:14,16,09,1, 11.9,1,1, 14.323, 10627.886, 426.484, 52910.424 25/06/19,17:35:14,17,09,1, 11.9,1,1, 14.323, 10627.884, 426.474, 52910.319 25/06/19,17:35:14,18,09,1, 11.9,1,1, 14.323, 10627.864, 426.472, 52910.364 25/06/19,17:35:14,19,09,1, 11.9,1,1, 14.323, 10627.848, 426.501, 52910.437 25/06/19,17:35:15,00,09,1, 11.9,1,1, 14.332, 10627.847, 426.501, 52910.437 25/06/19,17:35:15,01,09,1, 11.9,1,1, 14.332, 10627.882, 426.500, 52910.446 25/06/19,17:35:15,02,09,1, 11.9,1,1, 14.332, 10627.890, 426.491, 52910.336 25/06/19,17:35:15,03,09,1, 11.9,1,1, 14.332, 10627.892, 426.468, 52910.382 25/06/19,17:35:15,04,09,1, 11.9,1,1, 14.332, 10627.854, 426.451, 52910.333 25/06/19,17:35:15,05,09,1, 11.9,1,1, 14.332, 10627.872, 426.467, 52910.389 25/06/19,17:35:15,06,09,1, 11.9,1,1, 14.332, 10627.859, 426.493, 52910.463 25/06/19,17:35:15,07,09,1, 11.9,1,1, 14.332, 10627.895, 426.464, 52910.444 25/06/19,17:35:15,08,09,1, 11.9,1,1, 14.332, 10627.884, 426.479, 52910.377 25/06/19,17:35:15,09,09,1, 11.9,1,1, 14.332, 10627.875, 426.478, 52910.365 25/06/19,17:35:15,10,09,1, 11.9,1,1, 14.332, 10627.866, 426.469, 52910.358 25/06/19,17:35:15,11,09,1, 11.9,1,1, 14.332, 10627.877, 426.470, 52910.302 25/06/19,17:35:15,12,09,1, 11.9,1,1, 14.332, 10627.869, 426.483, 52910.346 25/06/19,17:35:15,13,09,1, 11.9,1,1, 14.332, 10627.880, 426.477, 52910.327 25/06/19,17:35:15,14,09,1, 11.9,1,1, 14.332, 10627.888, 426.502, 52910.375 25/06/19,17:35:15,15,09,1, 11.9,1,1, 14.332, 10627.875, 426.468, 52910.312 25/06/19,17:35:15,16,09,1, 11.9,1,1, 14.332, 10627.907, 426.465, 52910.334 25/06/19,17:35:15,17,09,1, 11.9,1,1, 14.332, 10627.887, 426.455, 52910.305 25/06/19,17:35:15,18,09,1, 11.9,1,1, 14.332, 10627.876, 426.473, 52910.315 25/06/19,17:35:15,19,09,1, 11.9,1,1, 14.332, 10627.897, 426.482, 52910.360 25/06/19,17:35:16,00,09,1, 11.9,1,1, 14.323, 10627.897, 426.482, 52910.360 25/06/19,17:35:16,01,09,1, 11.9,1,1, 14.323, 10627.880, 426.439, 52910.304 25/06/19,17:35:16,02,09,1, 11.9,1,1, 14.323, 10627.893, 426.462, 52910.378 25/06/19,17:35:16,03,09,1, 11.9,1,1, 14.323, 10627.888, 426.471, 52910.322 25/06/19,17:35:16,04,09,1, 11.9,1,1, 14.323, 10627.896, 426.491, 52910.437 25/06/19,17:35:16,05,09,1, 11.9,1,1, 14.323, 10627.901, 426.451, 52910.319 25/06/19,17:35:16,06,09,1, 11.9,1,1, 14.323, 10627.902, 426.474, 52910.369 25/06/19,17:35:16,07,09,1, 11.9,1,1, 14.323, 10627.880, 426.466, 52910.320 25/06/19,17:35:16,08,09,1, 11.9,1,1, 14.323, 10627.880, 426.456, 52910.385 25/06/19,17:35:16,09,09,1, 11.9,1,1, 14.323, 10627.891, 426.462, 52910.316 25/06/19,17:35:16,10,09,1, 11.9,1,1, 14.323, 10627.881, 426.458, 52910.390 25/06/19,17:35:16,11,09,1, 11.9,1,1, 14.323, 10627.871, 426.458, 52910.392 25/06/19,17:35:16,12,09,1, 11.9,1,1, 14.323, 10627.900, 426.485, 52910.357 25/06/19,17:35:16,13,09,1, 11.9,1,1, 14.323, 10627.883, 426.473, 52910.278 25/06/19,17:35:16,14,09,1, 11.9,1,1, 14.323, 10627.897, 426.492, 52910.368 25/06/19,17:35:16,15,09,1, 11.9,1,1, 14.323, 10627.877, 426.467, 52910.389 25/06/19,17:35:16,16,09,1, 11.9,1,1, 14.323, 10627.923, 426.475, 52910.415 25/06/19,17:35:16,17,09,1, 11.9,1,1, 14.323, 10627.900, 426.462, 52910.392 25/06/19,17:35:16,18,09,1, 11.9,1,1, 14.323, 10627.913, 426.472, 52910.373 25/06/19,17:35:16,19,09,1, 11.9,1,1, 14.323, 10627.881, 426.468, 52910.319 25/06/19,17:35:17,00,09,1, 11.9,1,1, 14.320, 10627.880, 426.468, 52910.319 25/06/19,17:35:17,01,09,1, 11.9,1,1, 14.320, 10627.905, 426.460, 52910.370 25/06/19,17:35:17,02,09,1, 11.9,1,1, 14.320, 10627.907, 426.489, 52910.377 25/06/19,17:35:17,03,09,1, 11.9,1,1, 14.320, 10627.896, 426.460, 52910.425 25/06/19,17:35:17,04,09,1, 11.9,1,1, 14.320, 10627.911, 426.448, 52910.327 25/06/19,17:35:17,05,09,1, 11.9,1,1, 14.320, 10627.900, 426.463, 52910.326 25/06/19,17:35:17,06,09,1, 11.9,1,1, 14.320, 10627.916, 426.465, 52910.382 25/06/19,17:35:17,07,09,1, 11.9,1,1, 14.320, 10627.937, 426.463, 52910.356 25/06/19,17:35:17,08,09,1, 11.9,1,1, 14.320, 10627.920, 426.478, 52910.343 25/06/19,17:35:17,09,09,1, 11.9,1,1, 14.320, 10627.927, 426.476, 52910.385 25/06/19,17:35:17,10,09,1, 11.9,1,1, 14.320, 10627.888, 426.449, 52910.354 25/06/19,17:35:17,11,09,1, 11.9,1,1, 14.320, 10627.919, 426.452, 52910.364 25/06/19,17:35:17,12,09,1, 11.9,1,1, 14.320, 10627.926, 426.449, 52910.383 25/06/19,17:35:17,13,09,1, 11.9,1,1, 14.320, 10627.915, 426.461, 52910.364 25/06/19,17:35:17,14,09,1, 11.9,1,1, 14.320, 10627.891, 426.460, 52910.365 25/06/19,17:35:17,15,09,1, 11.9,1,1, 14.320, 10627.941, 426.445, 52910.285 25/06/19,17:35:17,16,09,1, 11.9,1,1, 14.320, 10627.902, 426.431, 52910.290 25/06/19,17:35:17,17,09,1, 11.9,1,1, 14.320, 10627.931, 426.444, 52910.312 25/06/19,17:35:17,18,09,1, 11.9,1,1, 14.320, 10627.912, 426.442, 52910.295 25/06/19,17:35:17,19,09,1, 11.9,1,1, 14.320, 10627.928, 426.455, 52910.300 25/06/19,17:35:18,00,09,1, 11.9,1,1, 14.323, 10627.922, 426.455, 52910.300 25/06/19,17:35:18,01,09,1, 11.9,1,1, 14.323, 10627.925, 426.457, 52910.353 25/06/19,17:35:18,02,09,1, 11.9,1,1, 14.323, 10627.933, 426.434, 52910.305 25/06/19,17:35:18,03,09,1, 11.9,1,1, 14.323, 10627.955, 426.466, 52910.330 25/06/19,17:35:18,04,09,1, 11.9,1,1, 14.323, 10627.959, 426.431, 52910.303 25/06/19,17:35:18,05,09,1, 11.9,1,1, 14.323, 10627.966, 426.447, 52910.305 25/06/19,17:35:18,06,09,1, 11.9,1,1, 14.323, 10627.950, 426.449, 52910.296 25/06/19,17:35:18,07,09,1, 11.9,1,1, 14.323, 10627.961, 426.453, 52910.339 25/06/19,17:35:18,08,09,1, 11.9,1,1, 14.323, 10627.940, 426.452, 52910.255 25/06/19,17:35:18,09,09,1, 11.9,1,1, 14.323, 10627.945, 426.468, 52910.355 25/06/19,17:35:18,10,09,1, 11.9,1,1, 14.323, 10627.971, 426.443, 52910.273 25/06/19,17:35:18,11,09,1, 11.9,1,1, 14.323, 10627.958, 426.448, 52910.242 25/06/19,17:35:18,12,09,1, 11.9,1,1, 14.323, 10627.953, 426.439, 52910.270 25/06/19,17:35:18,13,09,1, 11.9,1,1, 14.323, 10627.987, 426.442, 52910.337 25/06/19,17:35:18,14,09,1, 11.9,1,1, 14.323, 10627.965, 426.450, 52910.312 25/06/19,17:35:18,15,09,1, 11.9,1,1, 14.323, 10627.984, 426.443, 52910.318 25/06/19,17:35:18,16,09,1, 11.9,1,1, 14.323, 10627.965, 426.453, 52910.278 25/06/19,17:35:18,17,09,1, 11.9,1,1, 14.323, 10627.965, 426.456, 52910.363 25/06/19,17:35:18,18,09,1, 11.9,1,1, 14.323, 10627.981, 426.436, 52910.307 25/06/19,17:35:18,19,09,1, 11.9,1,1, 14.323, 10627.965, 426.435, 52910.345 25/06/19,17:35:19,00,09,1, 11.9,1,1, 14.328, 10627.964, 426.435, 52910.345 25/06/19,17:35:19,01,09,1, 11.9,1,1, 14.328, 10627.984, 426.430, 52910.275 25/06/19,17:35:19,02,09,1, 11.9,1,1, 14.328, 10627.982, 426.437, 52910.297 25/06/19,17:35:19,03,09,1, 11.9,1,1, 14.328, 10628.001, 426.456, 52910.313 25/06/19,17:35:19,04,09,1, 11.9,1,1, 14.328, 10627.972, 426.427, 52910.278 25/06/19,17:35:19,05,09,1, 11.9,1,1, 14.328, 10627.954, 426.434, 52910.361 25/06/19,17:35:19,06,09,1, 11.9,1,1, 14.328, 10627.979, 426.422, 52910.366 25/06/19,17:35:19,07,09,1, 11.9,1,1, 14.328, 10627.990, 426.437, 52910.257 25/06/19,17:35:19,08,09,1, 11.9,1,1, 14.328, 10627.982, 426.424, 52910.353 25/06/19,17:35:19,09,09,1, 11.9,1,1, 14.328, 10627.995, 426.443, 52910.307 25/06/19,17:35:19,10,09,1, 11.9,1,1, 14.328, 10627.992, 426.400, 52910.262 25/06/19,17:35:19,11,09,1, 11.9,1,1, 14.328, 10627.986, 426.404, 52910.260 25/06/19,17:35:19,12,09,1, 11.9,1,1, 14.328, 10627.998, 426.421, 52910.245 25/06/19,17:35:19,13,09,1, 11.9,1,1, 14.328, 10627.974, 426.416, 52910.314 25/06/19,17:35:19,14,09,1, 11.9,1,1, 14.328, 10627.997, 426.412, 52910.279 25/06/19,17:35:19,15,09,1, 11.9,1,1, 14.328, 10627.990, 426.428, 52910.338 25/06/19,17:35:19,16,09,1, 11.9,1,1, 14.328, 10628.001, 426.412, 52910.334 25/06/19,17:35:19,17,09,1, 11.9,1,1, 14.328, 10627.970, 426.408, 52910.294 25/06/19,17:35:19,18,09,1, 11.9,1,1, 14.328, 10627.986, 426.402, 52910.262 25/06/19,17:35:19,19,09,1, 11.9,1,1, 14.328, 10628.009, 426.412, 52910.290 25/06/19,17:35:20,00,09,1, 11.9,1,1, 14.328, 10628.005, 426.412, 52910.290 25/06/19,17:35:20,01,09,1, 11.9,1,1, 14.328, 10628.022, 426.433, 52910.246 25/06/19,17:35:20,02,09,1, 11.9,1,1, 14.328, 10628.004, 426.428, 52910.293 25/06/19,17:35:20,03,09,1, 11.9,1,1, 14.328, 10628.009, 426.413, 52910.301 25/06/19,17:35:20,04,09,1, 11.9,1,1, 14.328, 10628.025, 426.416, 52910.291 25/06/19,17:35:20,05,09,1, 11.9,1,1, 14.328, 10628.046, 426.414, 52910.265 25/06/19,17:35:20,06,09,1, 11.9,1,1, 14.328, 10628.035, 426.407, 52910.313 25/06/19,17:35:20,07,09,1, 11.9,1,1, 14.328, 10628.017, 426.432, 52910.279 25/06/19,17:35:20,08,09,1, 11.9,1,1, 14.328, 10628.018, 426.421, 52910.283 25/06/19,17:35:20,09,09,1, 11.9,1,1, 14.328, 10628.015, 426.401, 52910.222 25/06/19,17:35:20,10,09,1, 11.9,1,1, 14.328, 10628.041, 426.401, 52910.273 25/06/19,17:35:20,11,09,1, 11.9,1,1, 14.328, 10628.040, 426.419, 52910.291 25/06/19,17:35:20,12,09,1, 11.9,1,1, 14.328, 10628.055, 426.417, 52910.312 25/06/19,17:35:20,13,09,1, 11.9,1,1, 14.328, 10628.042, 426.420, 52910.326 25/06/19,17:35:20,14,09,1, 11.9,1,1, 14.328, 10628.048, 426.406, 52910.266 25/06/19,17:35:20,15,09,1, 11.9,1,1, 14.328, 10628.045, 426.402, 52910.203 25/06/19,17:35:20,16,09,1, 11.9,1,1, 14.328, 10628.061, 426.402, 52910.306 25/06/19,17:35:20,17,09,1, 11.9,1,1, 14.328, 10628.077, 426.400, 52910.247 25/06/19,17:35:20,18,09,1, 11.9,1,1, 14.328, 10628.059, 426.424, 52910.307 25/06/19,17:35:20,19,09,1, 11.9,1,1, 14.328, 10628.044, 426.399, 52910.236 25/06/19,17:35:21,00,09,1, 11.9,1,1, 14.324, 10628.039, 426.399, 52910.236 25/06/19,17:35:21,01,09,1, 11.9,1,1, 14.324, 10628.086, 426.404, 52910.211 25/06/19,17:35:21,02,09,1, 11.9,1,1, 14.324, 10628.049, 426.403, 52910.242 25/06/19,17:35:21,03,09,1, 11.9,1,1, 14.324, 10628.053, 426.373, 52910.215 25/06/19,17:35:21,04,09,1, 11.9,1,1, 14.324, 10628.076, 426.408, 52910.262 25/06/19,17:35:21,05,09,1, 11.9,1,1, 14.324, 10628.071, 426.407, 52910.255 25/06/19,17:35:21,06,09,1, 11.9,1,1, 14.324, 10628.088, 426.403, 52910.318 25/06/19,17:35:21,07,09,1, 11.9,1,1, 14.324, 10628.091, 426.386, 52910.275 25/06/19,17:35:21,08,09,1, 11.9,1,1, 14.324, 10628.093, 426.421, 52910.302 25/06/19,17:35:21,09,09,1, 11.9,1,1, 14.324, 10628.092, 426.423, 52910.265 25/06/19,17:35:21,10,09,1, 11.9,1,1, 14.324, 10628.094, 426.415, 52910.311 25/06/19,17:35:21,11,09,1, 11.9,1,1, 14.324, 10628.076, 426.410, 52910.319 25/06/19,17:35:21,12,09,1, 11.9,1,1, 14.324, 10628.087, 426.390, 52910.305 25/06/19,17:35:21,13,09,1, 11.9,1,1, 14.324, 10628.096, 426.383, 52910.274 25/06/19,17:35:21,14,09,1, 11.9,1,1, 14.324, 10628.087, 426.402, 52910.245 25/06/19,17:35:21,15,09,1, 11.9,1,1, 14.324, 10628.122, 426.398, 52910.247 25/06/19,17:35:21,16,09,1, 11.9,1,1, 14.324, 10628.113, 426.405, 52910.260 25/06/19,17:35:21,17,09,1, 11.9,1,1, 14.324, 10628.119, 426.394, 52910.259 25/06/19,17:35:21,18,09,1, 11.9,1,1, 14.324, 10628.118, 426.382, 52910.234 25/06/19,17:35:21,19,09,1, 11.9,1,1, 14.324, 10628.085, 426.376, 52910.265 25/06/19,17:35:22,00,10,1, 11.9,1,1, 14.324, 10628.080, 426.376, 52910.265 25/06/19,17:35:22,01,10,1, 11.9,1,1, 14.324, 10628.083, 426.429, 52910.453 25/06/19,17:35:22,02,10,1, 11.9,1,1, 14.324, 10628.114, 426.394, 52910.260 25/06/19,17:35:22,03,10,1, 11.9,1,1, 14.324, 10628.107, 426.358, 52910.338 25/06/19,17:35:22,04,10,1, 11.9,1,1, 14.324, 10628.073, 426.405, 52910.258 25/06/19,17:35:22,05,10,1, 11.9,1,1, 14.324, 10628.105, 426.382, 52910.177 25/06/19,17:35:22,06,10,1, 11.9,1,1, 14.324, 10628.115, 426.371, 52910.238 25/06/19,17:35:22,07,10,1, 11.9,1,1, 14.324, 10628.149, 426.354, 52910.271 25/06/19,17:35:22,08,10,1, 11.9,1,1, 14.324, 10628.112, 426.375, 52910.161 25/06/19,17:35:22,09,10,1, 11.9,1,1, 14.324, 10628.128, 426.376, 52910.231 25/06/19,17:35:22,10,10,1, 11.9,1,1, 14.324, 10628.136, 426.367, 52910.219 25/06/19,17:35:22,11,10,1, 11.9,1,1, 14.324, 10628.137, 426.375, 52910.262 25/06/19,17:35:22,12,10,1, 11.9,1,1, 14.324, 10628.151, 426.363, 52910.288 25/06/19,17:35:22,13,10,1, 11.9,1,1, 14.324, 10628.153, 426.365, 52910.219 25/06/19,17:35:22,14,10,1, 11.9,1,1, 14.324, 10628.177, 426.355, 52910.223 25/06/19,17:35:22,15,10,1, 11.9,1,1, 14.324, 10628.142, 426.352, 52910.245 25/06/19,17:35:22,16,10,1, 11.9,1,1, 14.324, 10628.179, 426.351, 52910.268 25/06/19,17:35:22,17,10,1, 11.9,1,1, 14.324, 10628.168, 426.334, 52910.240 25/06/19,17:35:22,18,10,1, 11.9,1,1, 14.324, 10628.157, 426.354, 52910.256 25/06/19,17:35:22,19,10,1, 11.9,1,1, 14.324, 10628.161, 426.359, 52910.260 25/06/19,17:35:23,00,09,1, 11.9,1,1, 14.324, 10628.155, 426.359, 52910.260 25/06/19,17:35:23,01,09,1, 11.9,1,1, 14.324, 10628.179, 426.339, 52910.267 25/06/19,17:35:23,02,09,1, 11.9,1,1, 14.324, 10628.208, 426.348, 52910.166 25/06/19,17:35:23,03,09,1, 11.9,1,1, 14.324, 10628.169, 426.349, 52910.166 25/06/19,17:35:23,04,09,1, 11.9,1,1, 14.324, 10628.190, 426.338, 52910.248 25/06/19,17:35:23,05,09,1, 11.9,1,1, 14.324, 10628.220, 426.351, 52910.260 25/06/19,17:35:23,06,09,1, 11.9,1,1, 14.324, 10628.208, 426.320, 52910.165 25/06/19,17:35:23,07,09,1, 11.9,1,1, 14.324, 10628.180, 426.341, 52910.244 25/06/19,17:35:23,08,09,1, 11.9,1,1, 14.324, 10628.248, 426.306, 52910.147 25/06/19,17:35:23,09,09,1, 11.9,1,1, 14.324, 10628.219, 426.315, 52910.187 25/06/19,17:35:23,10,09,1, 11.9,1,1, 14.324, 10628.235, 426.302, 52910.214 25/06/19,17:35:23,11,09,1, 11.9,1,1, 14.324, 10628.236, 426.310, 52910.148 25/06/19,17:35:23,12,09,1, 11.9,1,1, 14.324, 10628.239, 426.306, 52910.235 25/06/19,17:35:23,13,09,1, 11.9,1,1, 14.324, 10628.253, 426.289, 52910.201 25/06/19,17:35:23,14,09,1, 11.9,1,1, 14.324, 10628.227, 426.295, 52910.227 25/06/19,17:35:23,15,09,1, 11.9,1,1, 14.324, 10628.260, 426.315, 52910.153 25/06/19,17:35:23,16,09,1, 11.9,1,1, 14.324, 10628.247, 426.295, 52910.216 25/06/19,17:35:23,17,09,1, 11.9,1,1, 14.324, 10628.295, 426.303, 52910.233 25/06/19,17:35:23,18,09,1, 11.9,1,1, 14.324, 10628.280, 426.308, 52910.147 25/06/19,17:35:23,19,09,1, 11.9,1,1, 14.324, 10628.271, 426.278, 52910.140 25/06/19,17:35:24,00,10,1, 12.0,1,1, 14.326, 10628.264, 426.278, 52910.140 25/06/19,17:35:24,01,10,1, 12.0,1,1, 14.326, 10628.294, 426.260, 52910.131 25/06/19,17:35:24,02,10,1, 12.0,1,1, 14.326, 10628.295, 426.281, 52910.149 25/06/19,17:35:24,03,10,1, 12.0,1,1, 14.326, 10628.275, 426.301, 52910.220 25/06/19,17:35:24,04,10,1, 12.0,1,1, 14.326, 10628.274, 426.262, 52910.123 25/06/19,17:35:24,05,10,1, 12.0,1,1, 14.326, 10628.279, 426.261, 52910.067 25/06/19,17:35:24,06,10,1, 12.0,1,1, 14.326, 10628.296, 426.257, 52910.173 25/06/19,17:35:24,07,10,1, 12.0,1,1, 14.326, 10628.287, 426.271, 52910.110 25/06/19,17:35:24,08,10,1, 12.0,1,1, 14.326, 10628.325, 426.269, 52910.095 25/06/19,17:35:24,09,10,1, 12.0,1,1, 14.326, 10628.297, 426.268, 52910.111 25/06/19,17:35:24,10,10,1, 12.0,1,1, 14.326, 10628.296, 426.247, 52910.154 25/06/19,17:35:24,11,10,1, 12.0,1,1, 14.326, 10628.313, 426.243, 52910.171 25/06/19,17:35:24,12,10,1, 12.0,1,1, 14.326, 10628.316, 426.257, 52910.195 25/06/19,17:35:24,13,10,1, 12.0,1,1, 14.326, 10628.334, 426.236, 52910.148 25/06/19,17:35:24,14,10,1, 12.0,1,1, 14.326, 10628.325, 426.255, 52910.152 25/06/19,17:35:24,15,10,1, 12.0,1,1, 14.326, 10628.323, 426.256, 52910.171 25/06/19,17:35:24,16,10,1, 12.0,1,1, 14.326, 10628.341, 426.240, 52910.142 25/06/19,17:35:24,17,10,1, 12.0,1,1, 14.326, 10628.338, 426.225, 52910.134 25/06/19,17:35:24,18,10,1, 12.0,1,1, 14.326, 10628.338, 426.218, 52910.101 25/06/19,17:35:24,19,10,1, 12.0,1,1, 14.326, 10628.349, 426.236, 52910.140 25/06/19,17:35:25,00,09,1, 11.9,1,1, 14.324, 10628.347, 426.236, 52910.140 25/06/19,17:35:25,01,09,1, 11.9,1,1, 14.324, 10628.333, 426.218, 52910.132 25/06/19,17:35:25,02,09,1, 11.9,1,1, 14.324, 10628.376, 426.214, 52910.154 25/06/19,17:35:25,03,09,1, 11.9,1,1, 14.324, 10628.334, 426.190, 52910.183 25/06/19,17:35:25,04,09,1, 11.9,1,1, 14.324, 10628.361, 426.240, 52910.192 25/06/19,17:35:25,05,09,1, 11.9,1,1, 14.324, 10628.337, 426.212, 52910.152 25/06/19,17:35:25,06,09,1, 11.9,1,1, 14.324, 10628.381, 426.226, 52910.164 25/06/19,17:35:25,07,09,1, 11.9,1,1, 14.324, 10628.372, 426.214, 52910.146 25/06/19,17:35:25,08,09,1, 11.9,1,1, 14.324, 10628.380, 426.210, 52910.129 25/06/19,17:35:25,09,09,1, 11.9,1,1, 14.324, 10628.373, 426.205, 52910.126 25/06/19,17:35:25,10,09,1, 11.9,1,1, 14.324, 10628.393, 426.203, 52910.167 25/06/19,17:35:25,11,09,1, 11.9,1,1, 14.324, 10628.382, 426.206, 52910.117 25/06/19,17:35:25,12,09,1, 11.9,1,1, 14.324, 10628.398, 426.187, 52910.115 25/06/19,17:35:25,13,09,1, 11.9,1,1, 14.324, 10628.389, 426.205, 52910.133 25/06/19,17:35:25,14,09,1, 11.9,1,1, 14.324, 10628.402, 426.187, 52910.181 25/06/19,17:35:25,15,09,1, 11.9,1,1, 14.324, 10628.408, 426.217, 52910.180 25/06/19,17:35:25,16,09,1, 11.9,1,1, 14.324, 10628.406, 426.180, 52910.100 25/06/19,17:35:25,17,09,1, 11.9,1,1, 14.324, 10628.440, 426.189, 52910.038 25/06/19,17:35:25,18,09,1, 11.9,1,1, 14.324, 10628.436, 426.184, 52910.138 25/06/19,17:35:25,19,09,1, 11.9,1,1, 14.324, 10628.423, 426.213, 52910.132 25/06/19,17:35:26,00,09,1, 12.0,1,1, 14.324, 10628.422, 426.213, 52910.132 25/06/19,17:35:26,01,09,1, 12.0,1,1, 14.324, 10628.422, 426.157, 52910.116 25/06/19,17:35:26,02,09,1, 12.0,1,1, 14.324, 10628.440, 426.172, 52910.074 25/06/19,17:35:26,03,09,1, 12.0,1,1, 14.324, 10628.423, 426.184, 52910.146 25/06/19,17:35:26,04,09,1, 12.0,1,1, 14.324, 10628.439, 426.188, 52910.115 25/06/19,17:35:26,05,09,1, 12.0,1,1, 14.324, 10628.415, 426.160, 52910.093 25/06/19,17:35:26,06,09,1, 12.0,1,1, 14.324, 10628.418, 426.167, 52910.061 25/06/19,17:35:26,07,09,1, 12.0,1,1, 14.324, 10628.409, 426.153, 52910.097 25/06/19,17:35:26,08,09,1, 12.0,1,1, 14.324, 10628.456, 426.146, 52910.130 25/06/19,17:35:26,09,09,1, 12.0,1,1, 14.324, 10628.432, 426.136, 52910.075 25/06/19,17:35:26,10,09,1, 12.0,1,1, 14.324, 10628.477, 426.134, 52910.076 25/06/19,17:35:26,11,09,1, 12.0,1,1, 14.324, 10628.464, 426.149, 52910.156 25/06/19,17:35:26,12,09,1, 12.0,1,1, 14.324, 10628.436, 426.162, 52910.155 25/06/19,17:35:26,13,09,1, 12.0,1,1, 14.324, 10628.462, 426.153, 52910.140 25/06/19,17:35:26,14,09,1, 12.0,1,1, 14.324, 10628.485, 426.148, 52910.081 25/06/19,17:35:26,15,09,1, 12.0,1,1, 14.324, 10628.474, 426.137, 52910.140 25/06/19,17:35:26,16,09,1, 12.0,1,1, 14.324, 10628.491, 426.140, 52910.099 25/06/19,17:35:26,17,09,1, 12.0,1,1, 14.324, 10628.518, 426.134, 52910.107 25/06/19,17:35:26,18,09,1, 12.0,1,1, 14.324, 10628.486, 426.122, 52910.118 25/06/19,17:35:26,19,09,1, 12.0,1,1, 14.324, 10628.476, 426.104, 52910.117 25/06/19,17:35:27,00,09,1, 12.0,1,1, 14.323, 10628.473, 426.104, 52910.117 25/06/19,17:35:27,01,09,1, 12.0,1,1, 14.323, 10628.517, 426.123, 52910.061 25/06/19,17:35:27,02,09,1, 12.0,1,1, 14.323, 10628.502, 426.131, 52910.096 25/06/19,17:35:27,03,09,1, 12.0,1,1, 14.323, 10628.531, 426.131, 52910.043 25/06/19,17:35:27,04,09,1, 12.0,1,1, 14.323, 10628.501, 426.131, 52910.077 25/06/19,17:35:27,05,09,1, 12.0,1,1, 14.323, 10628.543, 426.122, 52910.117 25/06/19,17:35:27,06,09,1, 12.0,1,1, 14.323, 10628.519, 426.110, 52910.072 25/06/19,17:35:27,07,09,1, 12.0,1,1, 14.323, 10628.508, 426.138, 52910.098 25/06/19,17:35:27,08,09,1, 12.0,1,1, 14.323, 10628.566, 426.146, 52910.069 25/06/19,17:35:27,09,09,1, 12.0,1,1, 14.323, 10628.519, 426.110, 52910.096 25/06/19,17:35:27,10,09,1, 12.0,1,1, 14.323, 10628.500, 426.117, 52910.110 25/06/19,17:35:27,11,09,1, 12.0,1,1, 14.323, 10628.552, 426.091, 52910.027 25/06/19,17:35:27,12,09,1, 12.0,1,1, 14.323, 10628.515, 426.105, 52910.106 25/06/19,17:35:27,13,09,1, 12.0,1,1, 14.323, 10628.548, 426.118, 52910.064 25/06/19,17:35:27,14,09,1, 12.0,1,1, 14.323, 10628.551, 426.089, 52910.080 25/06/19,17:35:27,15,09,1, 12.0,1,1, 14.323, 10628.544, 426.120, 52910.172 25/06/19,17:35:27,16,09,1, 12.0,1,1, 14.323, 10628.558, 426.107, 52910.093 25/06/19,17:35:27,17,09,1, 12.0,1,1, 14.323, 10628.557, 426.106, 52910.063 25/06/19,17:35:27,18,09,1, 12.0,1,1, 14.323, 10628.572, 426.091, 52910.045 25/06/19,17:35:27,19,09,1, 12.0,1,1, 14.323, 10628.571, 426.078, 52910.114 25/06/19,17:35:28,00,09,1, 11.9,1,1, 14.323, 10628.564, 426.078, 52910.114 25/06/19,17:35:28,01,09,1, 11.9,1,1, 14.323, 10628.564, 426.109, 52910.122 25/06/19,17:35:28,02,09,1, 11.9,1,1, 14.323, 10628.578, 426.084, 52910.094 25/06/19,17:35:28,03,09,1, 11.9,1,1, 14.323, 10628.559, 426.085, 52910.077 25/06/19,17:35:28,04,09,1, 11.9,1,1, 14.323, 10628.579, 426.088, 52910.080 25/06/19,17:35:28,05,09,1, 11.9,1,1, 14.323, 10628.572, 426.091, 52910.065 25/06/19,17:35:28,06,09,1, 11.9,1,1, 14.323, 10628.565, 426.077, 52910.046 25/06/19,17:35:28,07,09,1, 11.9,1,1, 14.323, 10628.578, 426.107, 52910.017 25/06/19,17:35:28,08,09,1, 11.9,1,1, 14.323, 10628.582, 426.061, 52910.070 25/06/19,17:35:28,09,09,1, 11.9,1,1, 14.323, 10628.580, 426.078, 52910.049 25/06/19,17:35:28,10,09,1, 11.9,1,1, 14.323, 10628.582, 426.066, 52910.041 25/06/19,17:35:28,11,09,1, 11.9,1,1, 14.323, 10628.595, 426.085, 52910.039 25/06/19,17:35:28,12,09,1, 11.9,1,1, 14.323, 10628.595, 426.075, 52910.081 25/06/19,17:35:28,13,09,1, 11.9,1,1, 14.323, 10628.604, 426.062, 52910.045 25/06/19,17:35:28,14,09,1, 11.9,1,1, 14.323, 10628.605, 426.074, 52910.031 25/06/19,17:35:28,15,09,1, 11.9,1,1, 14.323, 10628.587, 426.042, 52910.083 25/06/19,17:35:28,16,09,1, 11.9,1,1, 14.323, 10628.593, 426.050, 52910.087 25/06/19,17:35:28,17,09,1, 11.9,1,1, 14.323, 10628.601, 426.033, 52910.001 25/06/19,17:35:28,18,09,1, 11.9,1,1, 14.323, 10628.611, 426.032, 52910.020 25/06/19,17:35:28,19,09,1, 11.9,1,1, 14.323, 10628.608, 426.051, 52910.061 25/06/19,17:35:29,00,10,1, 11.9,1,1, 14.329, 10628.606, 426.051, 52910.061 25/06/19,17:35:29,01,10,1, 11.9,1,1, 14.329, 10628.632, 426.026, 52910.009 25/06/19,17:35:29,02,10,1, 11.9,1,1, 14.329, 10628.600, 426.048, 52910.020 25/06/19,17:35:29,03,10,1, 11.9,1,1, 14.329, 10628.640, 426.034, 52910.006 25/06/19,17:35:29,04,10,1, 11.9,1,1, 14.329, 10628.620, 426.032, 52910.028 25/06/19,17:35:29,05,10,1, 11.9,1,1, 14.329, 10628.638, 426.015, 52909.994 25/06/19,17:35:29,06,10,1, 11.9,1,1, 14.329, 10628.640, 426.010, 52909.995 25/06/19,17:35:29,07,10,1, 11.9,1,1, 14.329, 10628.638, 426.014, 52909.977 25/06/19,17:35:29,08,10,1, 11.9,1,1, 14.329, 10628.637, 426.026, 52910.042 25/06/19,17:35:29,09,10,1, 11.9,1,1, 14.329, 10628.651, 426.014, 52910.022 25/06/19,17:35:29,10,10,1, 11.9,1,1, 14.329, 10628.632, 425.996, 52909.959 25/06/19,17:35:29,11,10,1, 11.9,1,1, 14.329, 10628.680, 426.025, 52910.005 25/06/19,17:35:29,12,10,1, 11.9,1,1, 14.329, 10628.665, 425.996, 52910.004 25/06/19,17:35:29,13,10,1, 11.9,1,1, 14.329, 10628.656, 426.013, 52910.018 25/06/19,17:35:29,14,10,1, 11.9,1,1, 14.329, 10628.652, 426.012, 52909.999 25/06/19,17:35:29,15,10,1, 11.9,1,1, 14.329, 10628.656, 426.010, 52909.968 25/06/19,17:35:29,16,10,1, 11.9,1,1, 14.329, 10628.692, 426.002, 52909.960 25/06/19,17:35:29,17,10,1, 11.9,1,1, 14.329, 10628.695, 425.988, 52910.016 25/06/19,17:35:29,18,10,1, 11.9,1,1, 14.329, 10628.710, 425.992, 52909.926 25/06/19,17:35:29,19,10,1, 11.9,1,1, 14.329, 10628.695, 425.988, 52910.010 25/06/19,17:35:30,00,09,1, 12.0,1,1, 14.323, 10628.690, 425.988, 52910.010 25/06/19,17:35:30,01,09,1, 12.0,1,1, 14.323, 10628.698, 425.990, 52910.077 25/06/19,17:35:30,02,09,1, 12.0,1,1, 14.323, 10628.700, 425.983, 52910.034 25/06/19,17:35:30,03,09,1, 12.0,1,1, 14.323, 10628.702, 425.966, 52910.081 25/06/19,17:35:30,04,09,1, 12.0,1,1, 14.323, 10628.712, 425.974, 52909.962 25/06/19,17:35:30,05,09,1, 12.0,1,1, 14.323, 10628.716, 425.970, 52909.971 25/06/19,17:35:30,06,09,1, 12.0,1,1, 14.323, 10628.710, 425.990, 52910.061 25/06/19,17:35:30,07,09,1, 12.0,1,1, 14.323, 10628.721, 425.981, 52910.011 25/06/19,17:35:30,08,09,1, 12.0,1,1, 14.323, 10628.703, 425.964, 52909.987 25/06/19,17:35:30,09,09,1, 12.0,1,1, 14.323, 10628.734, 425.958, 52910.026 25/06/19,17:35:30,10,09,1, 12.0,1,1, 14.323, 10628.722, 425.971, 52909.973 25/06/19,17:35:30,11,09,1, 12.0,1,1, 14.323, 10628.719, 425.967, 52910.034 25/06/19,17:35:30,12,09,1, 12.0,1,1, 14.323, 10628.701, 425.959, 52910.018 25/06/19,17:35:30,13,09,1, 12.0,1,1, 14.323, 10628.739, 425.952, 52909.960 25/06/19,17:35:30,14,09,1, 12.0,1,1, 14.323, 10628.736, 425.952, 52910.014 25/06/19,17:35:30,15,09,1, 12.0,1,1, 14.323, 10628.753, 425.951, 52910.023 25/06/19,17:35:30,16,09,1, 12.0,1,1, 14.323, 10628.767, 425.950, 52910.026 25/06/19,17:35:30,17,09,1, 12.0,1,1, 14.323, 10628.742, 425.950, 52910.017 25/06/19,17:35:30,18,09,1, 12.0,1,1, 14.323, 10628.748, 425.928, 52910.037 25/06/19,17:35:30,19,09,1, 12.0,1,1, 14.323, 10628.760, 425.914, 52909.956 25/06/19,17:35:31,00,09,1, 11.8,1,1, 14.325, 10628.756, 425.914, 52909.956 25/06/19,17:35:31,01,09,1, 11.8,1,1, 14.325, 10628.767, 425.932, 52909.978 25/06/19,17:35:31,02,09,1, 11.8,1,1, 14.325, 10628.765, 425.916, 52909.997 25/06/19,17:35:31,03,09,1, 11.8,1,1, 14.325, 10628.780, 425.910, 52910.002 25/06/19,17:35:31,04,09,1, 11.8,1,1, 14.325, 10628.789, 425.923, 52910.045 25/06/19,17:35:31,05,09,1, 11.8,1,1, 14.325, 10628.786, 425.893, 52909.941 25/06/19,17:35:31,06,09,1, 11.8,1,1, 14.325, 10628.800, 425.921, 52909.965 25/06/19,17:35:31,07,09,1, 11.8,1,1, 14.325, 10628.790, 425.919, 52909.990 25/06/19,17:35:31,08,09,1, 11.8,1,1, 14.325, 10628.791, 425.903, 52909.983 25/06/19,17:35:31,09,09,1, 11.8,1,1, 14.325, 10628.800, 425.905, 52910.006 25/06/19,17:35:31,10,09,1, 11.8,1,1, 14.325, 10628.818, 425.895, 52910.068 25/06/19,17:35:31,11,09,1, 11.8,1,1, 14.325, 10628.795, 425.903, 52909.955 25/06/19,17:35:31,12,09,1, 11.8,1,1, 14.325, 10628.811, 425.906, 52909.944 25/06/19,17:35:31,13,09,1, 11.8,1,1, 14.325, 10628.820, 425.913, 52909.996 25/06/19,17:35:31,14,09,1, 11.8,1,1, 14.325, 10628.805, 425.909, 52909.933 25/06/19,17:35:31,15,09,1, 11.8,1,1, 14.325, 10628.833, 425.904, 52910.015 25/06/19,17:35:31,16,09,1, 11.8,1,1, 14.325, 10628.830, 425.908, 52909.983 25/06/19,17:35:31,17,09,1, 11.8,1,1, 14.325, 10628.818, 425.888, 52910.001 25/06/19,17:35:31,18,09,1, 11.8,1,1, 14.325, 10628.832, 425.884, 52909.927 25/06/19,17:35:31,19,09,1, 11.8,1,1, 14.325, 10628.835, 425.901, 52909.996 25/06/19,17:35:32,00,09,1, 11.9,1,1, 14.323, 10628.831, 425.901, 52909.996 25/06/19,17:35:32,01,09,1, 11.9,1,1, 14.323, 10628.871, 425.892, 52910.015 25/06/19,17:35:32,02,09,1, 11.9,1,1, 14.323, 10628.858, 425.875, 52909.901 25/06/19,17:35:32,03,09,1, 11.9,1,1, 14.323, 10628.850, 425.864, 52909.900 25/06/19,17:35:32,04,09,1, 11.9,1,1, 14.323, 10628.853, 425.862, 52909.898 25/06/19,17:35:32,05,09,1, 11.9,1,1, 14.323, 10628.856, 425.868, 52909.954 25/06/19,17:35:32,06,09,1, 11.9,1,1, 14.323, 10628.867, 425.876, 52909.963 25/06/19,17:35:32,07,09,1, 11.9,1,1, 14.323, 10628.874, 425.872, 52909.915 25/06/19,17:35:32,08,09,1, 11.9,1,1, 14.323, 10628.880, 425.865, 52909.933 25/06/19,17:35:32,09,09,1, 11.9,1,1, 14.323, 10628.883, 425.863, 52909.870 25/06/19,17:35:32,10,09,1, 11.9,1,1, 14.323, 10628.889, 425.857, 52909.982 25/06/19,17:35:32,11,09,1, 11.9,1,1, 14.323, 10628.910, 425.846, 52909.908 25/06/19,17:35:32,12,09,1, 11.9,1,1, 14.323, 10628.884, 425.848, 52909.984 25/06/19,17:35:32,13,09,1, 11.9,1,1, 14.323, 10628.898, 425.827, 52909.900 25/06/19,17:35:32,14,09,1, 11.9,1,1, 14.323, 10628.884, 425.839, 52909.911 25/06/19,17:35:32,15,09,1, 11.9,1,1, 14.323, 10628.896, 425.820, 52909.921 25/06/19,17:35:32,16,09,1, 11.9,1,1, 14.323, 10628.919, 425.824, 52909.886 25/06/19,17:35:32,17,09,1, 11.9,1,1, 14.323, 10628.931, 425.810, 52909.904 25/06/19,17:35:32,18,09,1, 11.9,1,1, 14.323, 10628.898, 425.845, 52909.932 25/06/19,17:35:32,19,09,1, 11.9,1,1, 14.323, 10628.918, 425.836, 52909.901 25/06/19,17:35:33,00,09,1, 12.0,1,1, 14.323, 10628.915, 425.836, 52909.901 25/06/19,17:35:33,01,09,1, 12.0,1,1, 14.323, 10628.922, 425.843, 52909.961 25/06/19,17:35:33,02,09,1, 12.0,1,1, 14.323, 10628.912, 425.807, 52909.941 25/06/19,17:35:33,03,09,1, 12.0,1,1, 14.323, 10628.930, 425.838, 52909.954 25/06/19,17:35:33,04,09,1, 12.0,1,1, 14.323, 10628.956, 425.826, 52909.906 25/06/19,17:35:33,05,09,1, 12.0,1,1, 14.323, 10628.927, 425.799, 52909.848 25/06/19,17:35:33,06,09,1, 12.0,1,1, 14.323, 10628.922, 425.815, 52909.952 25/06/19,17:35:33,07,09,1, 12.0,1,1, 14.323, 10628.952, 425.818, 52909.920 25/06/19,17:35:33,08,09,1, 12.0,1,1, 14.323, 10628.953, 425.812, 52909.912 25/06/19,17:35:33,09,09,1, 12.0,1,1, 14.323, 10628.961, 425.828, 52909.887 25/06/19,17:35:33,10,09,1, 12.0,1,1, 14.323, 10628.960, 425.825, 52909.907 25/06/19,17:35:33,11,09,1, 12.0,1,1, 14.323, 10628.967, 425.835, 52909.933 25/06/19,17:35:33,12,09,1, 12.0,1,1, 14.323, 10628.978, 425.815, 52909.858 25/06/19,17:35:33,13,09,1, 12.0,1,1, 14.323, 10628.993, 425.793, 52909.908 25/06/19,17:35:33,14,09,1, 12.0,1,1, 14.323, 10628.978, 425.787, 52909.864 25/06/19,17:35:33,15,09,1, 12.0,1,1, 14.323, 10628.991, 425.776, 52909.886 25/06/19,17:35:33,16,09,1, 12.0,1,1, 14.323, 10628.985, 425.806, 52909.938 25/06/19,17:35:33,17,09,1, 12.0,1,1, 14.323, 10628.988, 425.796, 52909.971 25/06/19,17:35:33,18,09,1, 12.0,1,1, 14.323, 10628.980, 425.790, 52909.888 25/06/19,17:35:33,19,09,1, 12.0,1,1, 14.323, 10628.996, 425.785, 52909.897 25/06/19,17:35:34,00,10,1, 12.0,1,1, 14.325, 10628.990, 425.785, 52909.897 25/06/19,17:35:34,01,10,1, 12.0,1,1, 14.325, 10629.003, 425.782, 52909.860 25/06/19,17:35:34,02,10,1, 12.0,1,1, 14.325, 10628.997, 425.781, 52909.897 25/06/19,17:35:34,03,10,1, 12.0,1,1, 14.325, 10629.011, 425.774, 52909.922 25/06/19,17:35:34,04,10,1, 12.0,1,1, 14.325, 10629.011, 425.766, 52909.874 25/06/19,17:35:34,05,10,1, 12.0,1,1, 14.325, 10629.026, 425.759, 52909.931 25/06/19,17:35:34,06,10,1, 12.0,1,1, 14.325, 10629.024, 425.759, 52909.932 25/06/19,17:35:34,07,10,1, 12.0,1,1, 14.325, 10629.032, 425.746, 52909.912 25/06/19,17:35:34,08,10,1, 12.0,1,1, 14.325, 10629.056, 425.747, 52909.850 25/06/19,17:35:34,09,10,1, 12.0,1,1, 14.325, 10629.010, 425.746, 52909.890 25/06/19,17:35:34,10,10,1, 12.0,1,1, 14.325, 10629.029, 425.764, 52909.896 25/06/19,17:35:34,11,10,1, 12.0,1,1, 14.325, 10629.031, 425.749, 52909.829 25/06/19,17:35:34,12,10,1, 12.0,1,1, 14.325, 10629.055, 425.728, 52909.840 25/06/19,17:35:34,13,10,1, 12.0,1,1, 14.325, 10629.038, 425.750, 52909.873 25/06/19,17:35:34,14,10,1, 12.0,1,1, 14.325, 10629.051, 425.713, 52909.841 25/06/19,17:35:34,15,10,1, 12.0,1,1, 14.325, 10629.043, 425.714, 52909.819 25/06/19,17:35:34,16,10,1, 12.0,1,1, 14.325, 10629.062, 425.698, 52909.795 25/06/19,17:35:34,17,10,1, 12.0,1,1, 14.325, 10629.054, 425.721, 52909.877 25/06/19,17:35:34,18,10,1, 12.0,1,1, 14.325, 10629.078, 425.734, 52909.888 25/06/19,17:35:34,19,10,1, 12.0,1,1, 14.325, 10629.062, 425.729, 52909.824 25/06/19,17:35:35,00,09,1, 11.9,1,1, 14.322, 10629.057, 425.729, 52909.824 25/06/19,17:35:35,01,09,1, 11.9,1,1, 14.322, 10629.078, 425.727, 52909.836 25/06/19,17:35:35,02,09,1, 11.9,1,1, 14.322, 10629.084, 425.686, 52909.805 25/06/19,17:35:35,03,09,1, 11.9,1,1, 14.322, 10629.072, 425.698, 52909.907 25/06/19,17:35:35,04,09,1, 11.9,1,1, 14.322, 10629.082, 425.682, 52909.859 25/06/19,17:35:35,05,09,1, 11.9,1,1, 14.322, 10629.101, 425.702, 52909.845 25/06/19,17:35:35,06,09,1, 11.9,1,1, 14.322, 10629.075, 425.714, 52909.853 25/06/19,17:35:35,07,09,1, 11.9,1,1, 14.322, 10629.080, 425.691, 52909.849 25/06/19,17:35:35,08,09,1, 11.9,1,1, 14.322, 10629.089, 425.693, 52909.857 25/06/19,17:35:35,09,09,1, 11.9,1,1, 14.322, 10629.079, 425.677, 52909.869 25/06/19,17:35:35,10,09,1, 11.9,1,1, 14.322, 10629.109, 425.683, 52909.881 25/06/19,17:35:35,11,09,1, 11.9,1,1, 14.322, 10629.098, 425.678, 52909.861 25/06/19,17:35:35,12,09,1, 11.9,1,1, 14.322, 10629.113, 425.705, 52909.863 25/06/19,17:35:35,13,09,1, 11.9,1,1, 14.322, 10629.114, 425.684, 52909.790 25/06/19,17:35:35,14,09,1, 11.9,1,1, 14.322, 10629.097, 425.673, 52909.850 25/06/19,17:35:35,15,09,1, 11.9,1,1, 14.322, 10629.095, 425.679, 52909.799 25/06/19,17:35:35,16,09,1, 11.9,1,1, 14.322, 10629.131, 425.696, 52909.811 25/06/19,17:35:35,17,09,1, 11.9,1,1, 14.322, 10629.123, 425.675, 52909.818 25/06/19,17:35:35,18,09,1, 11.9,1,1, 14.322, 10629.119, 425.656, 52909.819 25/06/19,17:35:35,19,09,1, 11.9,1,1, 14.322, 10629.132, 425.689, 52909.822 25/06/19,17:35:36,00,09,1, 11.8,1,1, 14.322, 10629.132, 425.689, 52909.822 25/06/19,17:35:36,01,09,1, 11.8,1,1, 14.322, 10629.141, 425.682, 52909.867 25/06/19,17:35:36,02,09,1, 11.8,1,1, 14.322, 10629.147, 425.663, 52909.760 25/06/19,17:35:36,03,09,1, 11.8,1,1, 14.322, 10629.141, 425.645, 52909.857 25/06/19,17:35:36,04,09,1, 11.8,1,1, 14.322, 10629.163, 425.682, 52909.861 25/06/19,17:35:36,05,09,1, 11.8,1,1, 14.322, 10629.157, 425.650, 52909.817 25/06/19,17:35:36,06,09,1, 11.8,1,1, 14.322, 10629.180, 425.636, 52909.805 25/06/19,17:35:36,07,09,1, 11.8,1,1, 14.322, 10629.175, 425.639, 52909.835 25/06/19,17:35:36,08,09,1, 11.8,1,1, 14.322, 10629.210, 425.645, 52909.773 25/06/19,17:35:36,09,09,1, 11.8,1,1, 14.322, 10629.185, 425.661, 52909.827 25/06/19,17:35:36,10,09,1, 11.8,1,1, 14.322, 10629.188, 425.658, 52909.809 25/06/19,17:35:36,11,09,1, 11.8,1,1, 14.322, 10629.189, 425.635, 52909.892 25/06/19,17:35:36,12,09,1, 11.8,1,1, 14.322, 10629.176, 425.627, 52909.807 25/06/19,17:35:36,13,09,1, 11.8,1,1, 14.322, 10629.208, 425.620, 52909.821 25/06/19,17:35:36,14,09,1, 11.8,1,1, 14.322, 10629.198, 425.623, 52909.782 25/06/19,17:35:36,15,09,1, 11.8,1,1, 14.322, 10629.185, 425.626, 52909.765 25/06/19,17:35:36,16,09,1, 11.8,1,1, 14.322, 10629.214, 425.606, 52909.872 25/06/19,17:35:36,17,09,1, 11.8,1,1, 14.322, 10629.215, 425.599, 52909.758 25/06/19,17:35:36,18,09,1, 11.8,1,1, 14.322, 10629.204, 425.604, 52909.798 25/06/19,17:35:36,19,09,1, 11.8,1,1, 14.322, 10629.236, 425.604, 52909.730 25/06/19,17:35:37,00,09,1, 11.9,1,1, 14.317, 10629.232, 425.604, 52909.730 25/06/19,17:35:37,01,09,1, 11.9,1,1, 14.317, 10629.236, 425.618, 52909.718 25/06/19,17:35:37,02,09,1, 11.9,1,1, 14.317, 10629.227, 425.592, 52909.780 25/06/19,17:35:37,03,09,1, 11.9,1,1, 14.317, 10629.244, 425.593, 52909.776 25/06/19,17:35:37,04,09,1, 11.9,1,1, 14.317, 10629.245, 425.597, 52909.769 25/06/19,17:35:37,05,09,1, 11.9,1,1, 14.317, 10629.224, 425.588, 52909.755 25/06/19,17:35:37,06,09,1, 11.9,1,1, 14.317, 10629.242, 425.580, 52909.732 25/06/19,17:35:37,07,09,1, 11.9,1,1, 14.317, 10629.252, 425.589, 52909.782 25/06/19,17:35:37,08,09,1, 11.9,1,1, 14.317, 10629.250, 425.589, 52909.830 25/06/19,17:35:37,09,09,1, 11.9,1,1, 14.317, 10629.271, 425.587, 52909.861 25/06/19,17:35:37,10,09,1, 11.9,1,1, 14.317, 10629.277, 425.580, 52909.866 25/06/19,17:35:37,11,09,1, 11.9,1,1, 14.317, 10629.280, 425.609, 52909.839 25/06/19,17:35:37,12,09,1, 11.9,1,1, 14.317, 10629.294, 425.565, 52909.810 25/06/19,17:35:37,13,09,1, 11.9,1,1, 14.317, 10629.288, 425.558, 52909.745 25/06/19,17:35:37,14,09,1, 11.9,1,1, 14.317, 10629.294, 425.568, 52909.765 25/06/19,17:35:37,15,09,1, 11.9,1,1, 14.317, 10629.296, 425.543, 52909.773 25/06/19,17:35:37,16,09,1, 11.9,1,1, 14.317, 10629.305, 425.551, 52909.781 25/06/19,17:35:37,17,09,1, 11.9,1,1, 14.317, 10629.309, 425.552, 52909.801 25/06/19,17:35:37,18,09,1, 11.9,1,1, 14.317, 10629.309, 425.559, 52909.795 25/06/19,17:35:37,19,09,1, 11.9,1,1, 14.317, 10629.308, 425.562, 52909.854 25/06/19,17:35:38,00,10,1, 11.9,1,1, 14.323, 10629.307, 425.562, 52909.854 25/06/19,17:35:38,01,10,1, 11.9,1,1, 14.323, 10629.321, 425.558, 52909.837 25/06/19,17:35:38,02,10,1, 11.9,1,1, 14.323, 10629.326, 425.558, 52909.773 25/06/19,17:35:38,03,10,1, 11.9,1,1, 14.323, 10629.298, 425.569, 52909.768 25/06/19,17:35:38,04,10,1, 11.9,1,1, 14.323, 10629.337, 425.561, 52909.810 25/06/19,17:35:38,05,10,1, 11.9,1,1, 14.323, 10629.319, 425.552, 52909.725 25/06/19,17:35:38,06,10,1, 11.9,1,1, 14.323, 10629.332, 425.557, 52909.771 25/06/19,17:35:38,07,10,1, 11.9,1,1, 14.323, 10629.361, 425.566, 52909.718 25/06/19,17:35:38,08,10,1, 11.9,1,1, 14.323, 10629.352, 425.554, 52909.727 25/06/19,17:35:38,09,10,1, 11.9,1,1, 14.323, 10629.352, 425.578, 52909.836 25/06/19,17:35:38,10,10,1, 11.9,1,1, 14.323, 10629.331, 425.513, 52909.726 25/06/19,17:35:38,11,10,1, 11.9,1,1, 14.323, 10629.358, 425.530, 52909.797 25/06/19,17:35:38,12,10,1, 11.9,1,1, 14.323, 10629.357, 425.527, 52909.762 25/06/19,17:35:38,13,10,1, 11.9,1,1, 14.323, 10629.360, 425.528, 52909.740 25/06/19,17:35:38,14,10,1, 11.9,1,1, 14.323, 10629.367, 425.544, 52909.808 25/06/19,17:35:38,15,10,1, 11.9,1,1, 14.323, 10629.364, 425.524, 52909.833 25/06/19,17:35:38,16,10,1, 11.9,1,1, 14.323, 10629.410, 425.553, 52909.846 25/06/19,17:35:38,17,10,1, 11.9,1,1, 14.323, 10629.392, 425.527, 52909.727 25/06/19,17:35:38,18,10,1, 11.9,1,1, 14.323, 10629.402, 425.525, 52909.820 25/06/19,17:35:38,19,10,1, 11.9,1,1, 14.323, 10629.405, 425.517, 52909.802 25/06/19,17:35:39,00,09,1, 11.9,1,1, 14.324, 10629.399, 425.517, 52909.802 25/06/19,17:35:39,01,09,1, 11.9,1,1, 14.324, 10629.378, 425.506, 52909.753 25/06/19,17:35:39,02,09,1, 11.9,1,1, 14.324, 10629.426, 425.515, 52909.780 25/06/19,17:35:39,03,09,1, 11.9,1,1, 14.324, 10629.418, 425.512, 52909.781 25/06/19,17:35:39,04,09,1, 11.9,1,1, 14.324, 10629.431, 425.524, 52909.819 25/06/19,17:35:39,05,09,1, 11.9,1,1, 14.324, 10629.421, 425.498, 52909.790 25/06/19,17:35:39,06,09,1, 11.9,1,1, 14.324, 10629.436, 425.507, 52909.795 25/06/19,17:35:39,07,09,1, 11.9,1,1, 14.324, 10629.431, 425.500, 52909.723 25/06/19,17:35:39,08,09,1, 11.9,1,1, 14.324, 10629.441, 425.498, 52909.776 25/06/19,17:35:39,09,09,1, 11.9,1,1, 14.324, 10629.417, 425.498, 52909.758 25/06/19,17:35:39,10,09,1, 11.9,1,1, 14.324, 10629.427, 425.506, 52909.805 25/06/19,17:35:39,11,09,1, 11.9,1,1, 14.324, 10629.455, 425.486, 52909.825 25/06/19,17:35:39,12,09,1, 11.9,1,1, 14.324, 10629.460, 425.468, 52909.778 25/06/19,17:35:39,13,09,1, 11.9,1,1, 14.324, 10629.474, 425.476, 52909.794 25/06/19,17:35:39,14,09,1, 11.9,1,1, 14.324, 10629.480, 425.463, 52909.760 25/06/19,17:35:39,15,09,1, 11.9,1,1, 14.324, 10629.467, 425.471, 52909.785 25/06/19,17:35:39,16,09,1, 11.9,1,1, 14.324, 10629.449, 425.454, 52909.748 25/06/19,17:35:39,17,09,1, 11.9,1,1, 14.324, 10629.469, 425.460, 52909.796 25/06/19,17:35:39,18,09,1, 11.9,1,1, 14.324, 10629.487, 425.470, 52909.737 25/06/19,17:35:39,19,09,1, 11.9,1,1, 14.324, 10629.488, 425.441, 52909.711 25/06/19,17:35:40,00,10,1, 11.9,1,1, 14.322, 10629.482, 425.441, 52909.711 25/06/19,17:35:40,01,10,1, 11.9,1,1, 14.322, 10629.501, 425.472, 52909.790 25/06/19,17:35:40,02,10,1, 11.9,1,1, 14.322, 10629.467, 425.466, 52909.788 25/06/19,17:35:40,03,10,1, 11.9,1,1, 14.322, 10629.490, 425.451, 52909.736 25/06/19,17:35:40,04,10,1, 11.9,1,1, 14.322, 10629.495, 425.457, 52909.815 25/06/19,17:35:40,05,10,1, 11.9,1,1, 14.322, 10629.512, 425.449, 52909.756 25/06/19,17:35:40,06,10,1, 11.9,1,1, 14.322, 10629.498, 425.427, 52909.725 25/06/19,17:35:40,07,10,1, 11.9,1,1, 14.322, 10629.518, 425.456, 52909.791 25/06/19,17:35:40,08,10,1, 11.9,1,1, 14.322, 10629.533, 425.436, 52909.644 25/06/19,17:35:40,09,10,1, 11.9,1,1, 14.322, 10629.566, 425.429, 52909.790 25/06/19,17:35:40,10,10,1, 11.9,1,1, 14.322, 10629.521, 425.444, 52909.717 25/06/19,17:35:40,11,10,1, 11.9,1,1, 14.322, 10629.527, 425.442, 52909.778 25/06/19,17:35:40,12,10,1, 11.9,1,1, 14.322, 10629.511, 425.407, 52909.749 25/06/19,17:35:40,13,10,1, 11.9,1,1, 14.322, 10629.533, 425.435, 52909.757 25/06/19,17:35:40,14,10,1, 11.9,1,1, 14.322, 10629.533, 425.441, 52909.758 25/06/19,17:35:40,15,10,1, 11.9,1,1, 14.322, 10629.549, 425.458, 52909.713 25/06/19,17:35:40,16,10,1, 11.9,1,1, 14.322, 10629.550, 425.433, 52909.727 25/06/19,17:35:40,17,10,1, 11.9,1,1, 14.322, 10629.539, 425.406, 52909.703 25/06/19,17:35:40,18,10,1, 11.9,1,1, 14.322, 10629.568, 425.450, 52909.693 25/06/19,17:35:40,19,10,1, 11.9,1,1, 14.322, 10629.569, 425.445, 52909.734 25/06/19,17:35:41,00,10,1, 11.9,1,1, 14.323, 10629.566, 425.445, 52909.734 25/06/19,17:35:41,01,10,1, 11.9,1,1, 14.323, 10629.565, 425.429, 52909.755 25/06/19,17:35:41,02,10,1, 11.9,1,1, 14.323, 10629.563, 425.436, 52909.865 25/06/19,17:35:41,03,10,1, 11.9,1,1, 14.323, 10629.541, 425.421, 52909.689 25/06/19,17:35:41,04,10,1, 11.9,1,1, 14.323, 10629.531, 425.430, 52909.772 25/06/19,17:35:41,05,10,1, 11.9,1,1, 14.323, 10629.546, 425.420, 52909.736 25/06/19,17:35:41,06,10,1, 11.9,1,1, 14.323, 10629.562, 425.418, 52909.733 25/06/19,17:35:41,07,10,1, 11.9,1,1, 14.323, 10629.574, 425.408, 52909.692 25/06/19,17:35:41,08,10,1, 11.9,1,1, 14.323, 10629.569, 425.430, 52909.688 25/06/19,17:35:41,09,10,1, 11.9,1,1, 14.323, 10629.602, 425.413, 52909.749 25/06/19,17:35:41,10,10,1, 11.9,1,1, 14.323, 10629.584, 425.400, 52909.697 25/06/19,17:35:41,11,10,1, 11.9,1,1, 14.323, 10629.584, 425.395, 52909.747 25/06/19,17:35:41,12,10,1, 11.9,1,1, 14.323, 10629.605, 425.415, 52909.718 25/06/19,17:35:41,13,10,1, 11.9,1,1, 14.323, 10629.587, 425.402, 52909.715 25/06/19,17:35:41,14,10,1, 11.9,1,1, 14.323, 10629.620, 425.408, 52909.795 25/06/19,17:35:41,15,10,1, 11.9,1,1, 14.323, 10629.612, 425.420, 52909.761 25/06/19,17:35:41,16,10,1, 11.9,1,1, 14.323, 10629.593, 425.404, 52909.768 25/06/19,17:35:41,17,10,1, 11.9,1,1, 14.323, 10629.593, 425.406, 52909.773 25/06/19,17:35:41,18,10,1, 11.9,1,1, 14.323, 10629.598, 425.365, 52909.739 25/06/19,17:35:41,19,10,1, 11.9,1,1, 14.323, 10629.635, 425.370, 52909.724 25/06/19,17:35:42,00,09,1, 11.9,1,1, 14.321, 10629.632, 425.370, 52909.724 25/06/19,17:35:42,01,09,1, 11.9,1,1, 14.321, 10629.628, 425.387, 52909.708 25/06/19,17:35:42,02,09,1, 11.9,1,1, 14.321, 10629.650, 425.389, 52909.716 25/06/19,17:35:42,03,09,1, 11.9,1,1, 14.321, 10629.636, 425.378, 52909.695 25/06/19,17:35:42,04,09,1, 11.9,1,1, 14.321, 10629.628, 425.390, 52909.686 25/06/19,17:35:42,05,09,1, 11.9,1,1, 14.321, 10629.651, 425.381, 52909.741 25/06/19,17:35:42,06,09,1, 11.9,1,1, 14.321, 10629.629, 425.381, 52909.657 25/06/19,17:35:42,07,09,1, 11.9,1,1, 14.321, 10629.671, 425.394, 52909.715 25/06/19,17:35:42,08,09,1, 11.9,1,1, 14.321, 10629.655, 425.383, 52909.704 25/06/19,17:35:42,09,09,1, 11.9,1,1, 14.321, 10629.659, 425.373, 52909.719 25/06/19,17:35:42,10,09,1, 11.9,1,1, 14.321, 10629.651, 425.383, 52909.668 25/06/19,17:35:42,11,09,1, 11.9,1,1, 14.321, 10629.678, 425.378, 52909.657 25/06/19,17:35:42,12,09,1, 11.9,1,1, 14.321, 10629.676, 425.375, 52909.742 25/06/19,17:35:42,13,09,1, 11.9,1,1, 14.321, 10629.646, 425.368, 52909.694 25/06/19,17:35:42,14,09,1, 11.9,1,1, 14.321, 10629.691, 425.347, 52909.667 25/06/19,17:35:42,15,09,1, 11.9,1,1, 14.321, 10629.681, 425.340, 52909.781 25/06/19,17:35:42,16,09,1, 11.9,1,1, 14.321, 10629.695, 425.350, 52909.679 25/06/19,17:35:42,17,09,1, 11.9,1,1, 14.321, 10629.689, 425.375, 52909.642 25/06/19,17:35:42,18,09,1, 11.9,1,1, 14.321, 10629.673, 425.342, 52909.706 25/06/19,17:35:42,19,09,1, 11.9,1,1, 14.321, 10629.687, 425.360, 52909.647 25/06/19,17:35:43,00,10,1, 12.0,1,1, 14.321, 10629.683, 425.360, 52909.647 25/06/19,17:35:43,01,10,1, 12.0,1,1, 14.321, 10629.670, 425.356, 52909.684 25/06/19,17:35:43,02,10,1, 12.0,1,1, 14.321, 10629.700, 425.351, 52909.766 25/06/19,17:35:43,03,10,1, 12.0,1,1, 14.321, 10629.694, 425.353, 52909.755 25/06/19,17:35:43,04,10,1, 12.0,1,1, 14.321, 10629.703, 425.330, 52909.654 25/06/19,17:35:43,05,10,1, 12.0,1,1, 14.321, 10629.700, 425.352, 52909.724 25/06/19,17:35:43,06,10,1, 12.0,1,1, 14.321, 10629.706, 425.369, 52909.715 25/06/19,17:35:43,07,10,1, 12.0,1,1, 14.321, 10629.708, 425.363, 52909.685 25/06/19,17:35:43,08,10,1, 12.0,1,1, 14.321, 10629.700, 425.340, 52909.756 25/06/19,17:35:43,09,10,1, 12.0,1,1, 14.321, 10629.710, 425.352, 52909.724 25/06/19,17:35:43,10,10,1, 12.0,1,1, 14.321, 10629.694, 425.336, 52909.752 25/06/19,17:35:43,11,10,1, 12.0,1,1, 14.321, 10629.701, 425.349, 52909.787 25/06/19,17:35:43,12,10,1, 12.0,1,1, 14.321, 10629.735, 425.342, 52909.638 25/06/19,17:35:43,13,10,1, 12.0,1,1, 14.321, 10629.755, 425.350, 52909.671 25/06/19,17:35:43,14,10,1, 12.0,1,1, 14.321, 10629.730, 425.331, 52909.675 25/06/19,17:35:43,15,10,1, 12.0,1,1, 14.321, 10629.734, 425.335, 52909.670 25/06/19,17:35:43,16,10,1, 12.0,1,1, 14.321, 10629.729, 425.314, 52909.693 25/06/19,17:35:43,17,10,1, 12.0,1,1, 14.321, 10629.749, 425.322, 52909.656 25/06/19,17:35:43,18,10,1, 12.0,1,1, 14.321, 10629.751, 425.310, 52909.729 25/06/19,17:35:43,19,10,1, 12.0,1,1, 14.321, 10629.745, 425.335, 52909.660 25/06/19,17:35:44,00,10,1, 11.8,1,1, 14.322, 10629.741, 425.335, 52909.660 25/06/19,17:35:44,01,10,1, 11.8,1,1, 14.322, 10629.777, 425.321, 52909.662 25/06/19,17:35:44,02,10,1, 11.8,1,1, 14.322, 10629.773, 425.331, 52909.675 25/06/19,17:35:44,03,10,1, 11.8,1,1, 14.322, 10629.789, 425.315, 52909.658 25/06/19,17:35:44,04,10,1, 11.8,1,1, 14.322, 10629.764, 425.300, 52909.607 25/06/19,17:35:44,05,10,1, 11.8,1,1, 14.322, 10629.780, 425.318, 52909.632 25/06/19,17:35:44,06,10,1, 11.8,1,1, 14.322, 10629.788, 425.315, 52909.640 25/06/19,17:35:44,07,10,1, 11.8,1,1, 14.322, 10629.780, 425.305, 52909.699 25/06/19,17:35:44,08,10,1, 11.8,1,1, 14.322, 10629.776, 425.300, 52909.695 25/06/19,17:35:44,09,10,1, 11.8,1,1, 14.322, 10629.795, 425.328, 52909.668 25/06/19,17:35:44,10,10,1, 11.8,1,1, 14.322, 10629.807, 425.291, 52909.692 25/06/19,17:35:44,11,10,1, 11.8,1,1, 14.322, 10629.805, 425.293, 52909.680 25/06/19,17:35:44,12,10,1, 11.8,1,1, 14.322, 10629.797, 425.286, 52909.657 25/06/19,17:35:44,13,10,1, 11.8,1,1, 14.322, 10629.813, 425.320, 52909.681 25/06/19,17:35:44,14,10,1, 11.8,1,1, 14.322, 10629.805, 425.295, 52909.624 25/06/19,17:35:44,15,10,1, 11.8,1,1, 14.322, 10629.817, 425.307, 52909.638 25/06/19,17:35:44,16,10,1, 11.8,1,1, 14.322, 10629.807, 425.290, 52909.691 25/06/19,17:35:44,17,10,1, 11.8,1,1, 14.322, 10629.784, 425.281, 52909.553 25/06/19,17:35:44,18,10,1, 11.8,1,1, 14.322, 10629.855, 425.292, 52909.687 25/06/19,17:35:44,19,10,1, 11.8,1,1, 14.322, 10629.844, 425.267, 52909.539 25/06/19,17:35:45,00,10,1, 11.9,1,1, 14.320, 10629.841, 425.267, 52909.539 25/06/19,17:35:45,01,10,1, 11.9,1,1, 14.320, 10629.836, 425.285, 52909.685 25/06/19,17:35:45,02,10,1, 11.9,1,1, 14.320, 10629.821, 425.273, 52909.647 25/06/19,17:35:45,03,10,1, 11.9,1,1, 14.320, 10629.837, 425.261, 52909.608 25/06/19,17:35:45,04,10,1, 11.9,1,1, 14.320, 10629.836, 425.255, 52909.619 25/06/19,17:35:45,05,10,1, 11.9,1,1, 14.320, 10629.864, 425.247, 52909.570 25/06/19,17:35:45,06,10,1, 11.9,1,1, 14.320, 10629.859, 425.264, 52909.616 25/06/19,17:35:45,07,10,1, 11.9,1,1, 14.320, 10629.866, 425.245, 52909.629 25/06/19,17:35:45,08,10,1, 11.9,1,1, 14.320, 10629.853, 425.262, 52909.595 25/06/19,17:35:45,09,10,1, 11.9,1,1, 14.320, 10629.850, 425.256, 52909.569 25/06/19,17:35:45,10,10,1, 11.9,1,1, 14.320, 10629.867, 425.248, 52909.565 25/06/19,17:35:45,11,10,1, 11.9,1,1, 14.320, 10629.879, 425.258, 52909.665 25/06/19,17:35:45,12,10,1, 11.9,1,1, 14.320, 10629.862, 425.239, 52909.640 25/06/19,17:35:45,13,10,1, 11.9,1,1, 14.320, 10629.903, 425.237, 52909.581 25/06/19,17:35:45,14,10,1, 11.9,1,1, 14.320, 10629.865, 425.269, 52909.615 25/06/19,17:35:45,15,10,1, 11.9,1,1, 14.320, 10629.903, 425.271, 52909.588 25/06/19,17:35:45,16,10,1, 11.9,1,1, 14.320, 10629.888, 425.250, 52909.622 25/06/19,17:35:45,17,10,1, 11.9,1,1, 14.320, 10629.901, 425.250, 52909.563 25/06/19,17:35:45,18,10,1, 11.9,1,1, 14.320, 10629.898, 425.239, 52909.544 25/06/19,17:35:45,19,10,1, 11.9,1,1, 14.320, 10629.904, 425.239, 52909.565 25/06/19,17:35:46,00,10,1, 11.9,1,1, 14.325, 10629.900, 425.239, 52909.565 25/06/19,17:35:46,01,10,1, 11.9,1,1, 14.325, 10629.915, 425.253, 52909.700 25/06/19,17:35:46,02,10,1, 11.9,1,1, 14.325, 10629.904, 425.223, 52909.598 25/06/19,17:35:46,03,10,1, 11.9,1,1, 14.325, 10629.923, 425.243, 52909.621 25/06/19,17:35:46,04,10,1, 11.9,1,1, 14.325, 10629.911, 425.219, 52909.648 25/06/19,17:35:46,05,10,1, 11.9,1,1, 14.325, 10629.930, 425.238, 52909.586 25/06/19,17:35:46,06,10,1, 11.9,1,1, 14.325, 10629.934, 425.230, 52909.633 25/06/19,17:35:46,07,10,1, 11.9,1,1, 14.325, 10629.934, 425.223, 52909.587 25/06/19,17:35:46,08,10,1, 11.9,1,1, 14.325, 10629.964, 425.221, 52909.623 25/06/19,17:35:46,09,10,1, 11.9,1,1, 14.325, 10629.926, 425.241, 52909.715 25/06/19,17:35:46,10,10,1, 11.9,1,1, 14.325, 10629.940, 425.224, 52909.601 25/06/19,17:35:46,11,10,1, 11.9,1,1, 14.325, 10629.942, 425.242, 52909.647 25/06/19,17:35:46,12,10,1, 11.9,1,1, 14.325, 10629.937, 425.222, 52909.625 25/06/19,17:35:46,13,10,1, 11.9,1,1, 14.325, 10629.956, 425.210, 52909.597 25/06/19,17:35:46,14,10,1, 11.9,1,1, 14.325, 10629.976, 425.209, 52909.595 25/06/19,17:35:46,15,10,1, 11.9,1,1, 14.325, 10629.989, 425.226, 52909.628 25/06/19,17:35:46,16,10,1, 11.9,1,1, 14.325, 10629.959, 425.234, 52909.634 25/06/19,17:35:46,17,10,1, 11.9,1,1, 14.325, 10629.966, 425.232, 52909.642 25/06/19,17:35:46,18,10,1, 11.9,1,1, 14.325, 10629.968, 425.225, 52909.580 25/06/19,17:35:46,19,10,1, 11.9,1,1, 14.325, 10629.975, 425.206, 52909.616 25/06/19,17:35:47,00,10,1, 11.9,1,1, 14.322, 10629.975, 425.206, 52909.616 25/06/19,17:35:47,01,10,1, 11.9,1,1, 14.322, 10629.978, 425.220, 52909.593 25/06/19,17:35:47,02,10,1, 11.9,1,1, 14.322, 10629.971, 425.205, 52909.506 25/06/19,17:35:47,03,10,1, 11.9,1,1, 14.322, 10630.001, 425.227, 52909.638 25/06/19,17:35:47,04,10,1, 11.9,1,1, 14.322, 10630.020, 425.215, 52909.588 25/06/19,17:35:47,05,10,1, 11.9,1,1, 14.322, 10630.011, 425.231, 52909.659 25/06/19,17:35:47,06,10,1, 11.9,1,1, 14.322, 10630.008, 425.191, 52909.602 25/06/19,17:35:47,07,10,1, 11.9,1,1, 14.322, 10630.015, 425.195, 52909.579 25/06/19,17:35:47,08,10,1, 11.9,1,1, 14.322, 10630.029, 425.192, 52909.584 25/06/19,17:35:47,09,10,1, 11.9,1,1, 14.322, 10630.021, 425.212, 52909.590 25/06/19,17:35:47,10,10,1, 11.9,1,1, 14.322, 10630.011, 425.200, 52909.621 25/06/19,17:35:47,11,10,1, 11.9,1,1, 14.322, 10630.045, 425.217, 52909.595 25/06/19,17:35:47,12,10,1, 11.9,1,1, 14.322, 10630.037, 425.176, 52909.610 25/06/19,17:35:47,13,10,1, 11.9,1,1, 14.322, 10630.018, 425.193, 52909.554 25/06/19,17:35:47,14,10,1, 11.9,1,1, 14.322, 10630.029, 425.163, 52909.538 25/06/19,17:35:47,15,10,1, 11.9,1,1, 14.322, 10630.035, 425.211, 52909.621 25/06/19,17:35:47,16,10,1, 11.9,1,1, 14.322, 10630.042, 425.168, 52909.508 25/06/19,17:35:47,17,10,1, 11.9,1,1, 14.322, 10630.061, 425.171, 52909.559 25/06/19,17:35:47,18,10,1, 11.9,1,1, 14.322, 10630.052, 425.185, 52909.561 25/06/19,17:35:47,19,10,1, 11.9,1,1, 14.322, 10630.060, 425.165, 52909.534 25/06/19,17:35:48,00,10,1, 11.9,1,1, 14.324, 10630.058, 425.165, 52909.534 25/06/19,17:35:48,01,10,1, 11.9,1,1, 14.324, 10630.052, 425.164, 52909.615 25/06/19,17:35:48,02,10,1, 11.9,1,1, 14.324, 10630.052, 425.147, 52909.538 25/06/19,17:35:48,03,10,1, 11.9,1,1, 14.324, 10630.077, 425.127, 52909.550 25/06/19,17:35:48,04,10,1, 11.9,1,1, 14.324, 10630.077, 425.157, 52909.610 25/06/19,17:35:48,05,10,1, 11.9,1,1, 14.324, 10630.072, 425.154, 52909.633 25/06/19,17:35:48,06,10,1, 11.9,1,1, 14.324, 10630.052, 425.157, 52909.575 25/06/19,17:35:48,07,10,1, 11.9,1,1, 14.324, 10630.086, 425.147, 52909.568 25/06/19,17:35:48,08,10,1, 11.9,1,1, 14.324, 10630.071, 425.147, 52909.558 25/06/19,17:35:48,09,10,1, 11.9,1,1, 14.324, 10630.091, 425.145, 52909.518 25/06/19,17:35:48,10,10,1, 11.9,1,1, 14.324, 10630.091, 425.146, 52909.599 25/06/19,17:35:48,11,10,1, 11.9,1,1, 14.324, 10630.099, 425.158, 52909.587 25/06/19,17:35:48,12,10,1, 11.9,1,1, 14.324, 10630.114, 425.151, 52909.572 25/06/19,17:35:48,13,10,1, 11.9,1,1, 14.324, 10630.084, 425.135, 52909.576 25/06/19,17:35:48,14,10,1, 11.9,1,1, 14.324, 10630.091, 425.138, 52909.568 25/06/19,17:35:48,15,10,1, 11.9,1,1, 14.324, 10630.109, 425.117, 52909.589 25/06/19,17:35:48,16,10,1, 11.9,1,1, 14.324, 10630.096, 425.145, 52909.544 25/06/19,17:35:48,17,10,1, 11.9,1,1, 14.324, 10630.135, 425.137, 52909.617 25/06/19,17:35:48,18,10,1, 11.9,1,1, 14.324, 10630.121, 425.163, 52909.560 25/06/19,17:35:48,19,10,1, 11.9,1,1, 14.324, 10630.150, 425.134, 52909.575 25/06/19,17:35:49,00,10,1, 11.9,1,1, 14.321, 10630.150, 425.134, 52909.575 25/06/19,17:35:49,01,10,1, 11.9,1,1, 14.321, 10630.144, 425.113, 52909.558 25/06/19,17:35:49,02,10,1, 11.9,1,1, 14.321, 10630.140, 425.096, 52909.582 25/06/19,17:35:49,03,10,1, 11.9,1,1, 14.321, 10630.117, 425.121, 52909.544 25/06/19,17:35:49,04,10,1, 11.9,1,1, 14.321, 10630.124, 425.121, 52909.545 25/06/19,17:35:49,05,10,1, 11.9,1,1, 14.321, 10630.146, 425.120, 52909.618 25/06/19,17:35:49,06,10,1, 11.9,1,1, 14.321, 10630.151, 425.113, 52909.580 25/06/19,17:35:49,07,10,1, 11.9,1,1, 14.321, 10630.156, 425.098, 52909.577 25/06/19,17:35:49,08,10,1, 11.9,1,1, 14.321, 10630.176, 425.091, 52909.537 25/06/19,17:35:49,09,10,1, 11.9,1,1, 14.321, 10630.176, 425.107, 52909.539 25/06/19,17:35:49,10,10,1, 11.9,1,1, 14.321, 10630.162, 425.100, 52909.502 25/06/19,17:35:49,11,10,1, 11.9,1,1, 14.321, 10630.174, 425.113, 52909.526 25/06/19,17:35:49,12,10,1, 11.9,1,1, 14.321, 10630.190, 425.111, 52909.613 25/06/19,17:35:49,13,10,1, 11.9,1,1, 14.321, 10630.181, 425.125, 52909.537 25/06/19,17:35:49,14,10,1, 11.9,1,1, 14.321, 10630.206, 425.081, 52909.547 25/06/19,17:35:49,15,10,1, 11.9,1,1, 14.321, 10630.174, 425.078, 52909.591 25/06/19,17:35:49,16,10,1, 11.9,1,1, 14.321, 10630.200, 425.062, 52909.602 25/06/19,17:35:49,17,10,1, 11.9,1,1, 14.321, 10630.214, 425.097, 52909.617 25/06/19,17:35:49,18,10,1, 11.9,1,1, 14.321, 10630.226, 425.064, 52909.484 25/06/19,17:35:49,19,10,1, 11.9,1,1, 14.321, 10630.225, 425.086, 52909.549 25/06/19,17:35:50,00,10,1, 12.0,1,1, 14.319, 10630.225, 425.086, 52909.549 25/06/19,17:35:50,01,10,1, 12.0,1,1, 14.319, 10630.232, 425.077, 52909.552 25/06/19,17:35:50,02,10,1, 12.0,1,1, 14.319, 10630.222, 425.075, 52909.573 25/06/19,17:35:50,03,10,1, 12.0,1,1, 14.319, 10630.239, 425.070, 52909.531 25/06/19,17:35:50,04,10,1, 12.0,1,1, 14.319, 10630.246, 425.079, 52909.569 25/06/19,17:35:50,05,10,1, 12.0,1,1, 14.319, 10630.245, 425.073, 52909.531 25/06/19,17:35:50,06,10,1, 12.0,1,1, 14.319, 10630.244, 425.099, 52909.596 25/06/19,17:35:50,07,10,1, 12.0,1,1, 14.319, 10630.238, 425.088, 52909.520 25/06/19,17:35:50,08,10,1, 12.0,1,1, 14.319, 10630.253, 425.090, 52909.564 25/06/19,17:35:50,09,10,1, 12.0,1,1, 14.319, 10630.253, 425.102, 52909.576 25/06/19,17:35:50,10,10,1, 12.0,1,1, 14.319, 10630.257, 425.088, 52909.527 25/06/19,17:35:50,11,10,1, 12.0,1,1, 14.319, 10630.261, 425.094, 52909.555 25/06/19,17:35:50,12,10,1, 12.0,1,1, 14.319, 10630.259, 425.086, 52909.558 25/06/19,17:35:50,13,10,1, 12.0,1,1, 14.319, 10630.256, 425.107, 52909.558 25/06/19,17:35:50,14,10,1, 12.0,1,1, 14.319, 10630.253, 425.108, 52909.563 25/06/19,17:35:50,15,10,1, 12.0,1,1, 14.319, 10630.273, 425.083, 52909.607 25/06/19,17:35:50,16,10,1, 12.0,1,1, 14.319, 10630.260, 425.088, 52909.564 25/06/19,17:35:50,17,10,1, 12.0,1,1, 14.319, 10630.280, 425.084, 52909.550 25/06/19,17:35:50,18,10,1, 12.0,1,1, 14.319, 10630.267, 425.079, 52909.599 25/06/19,17:35:50,19,10,1, 12.0,1,1, 14.319, 10630.303, 425.084, 52909.547 25/06/19,17:35:51,00,10,1, 11.9,1,1, 14.326, 10630.300, 425.084, 52909.547 25/06/19,17:35:51,01,10,1, 11.9,1,1, 14.326, 10630.303, 425.082, 52909.553 25/06/19,17:35:51,02,10,1, 11.9,1,1, 14.326, 10630.309, 425.089, 52909.556 25/06/19,17:35:51,03,10,1, 11.9,1,1, 14.326, 10630.300, 425.089, 52909.601 25/06/19,17:35:51,04,10,1, 11.9,1,1, 14.326, 10630.306, 425.063, 52909.578 25/06/19,17:35:51,05,10,1, 11.9,1,1, 14.326, 10630.320, 425.084, 52909.522 25/06/19,17:35:51,06,10,1, 11.9,1,1, 14.326, 10630.304, 425.076, 52909.531 25/06/19,17:35:51,07,10,1, 11.9,1,1, 14.326, 10630.300, 425.066, 52909.567 25/06/19,17:35:51,08,10,1, 11.9,1,1, 14.326, 10630.306, 425.074, 52909.618 25/06/19,17:35:51,09,10,1, 11.9,1,1, 14.326, 10630.325, 425.072, 52909.533 25/06/19,17:35:51,10,10,1, 11.9,1,1, 14.326, 10630.346, 425.063, 52909.617 25/06/19,17:35:51,11,10,1, 11.9,1,1, 14.326, 10630.335, 425.098, 52909.634 25/06/19,17:35:51,12,10,1, 11.9,1,1, 14.326, 10630.337, 425.046, 52909.528 25/06/19,17:35:51,13,10,1, 11.9,1,1, 14.326, 10630.331, 425.071, 52909.580 25/06/19,17:35:51,14,10,1, 11.9,1,1, 14.326, 10630.348, 425.067, 52909.535 25/06/19,17:35:51,15,10,1, 11.9,1,1, 14.326, 10630.351, 425.074, 52909.572 25/06/19,17:35:51,16,10,1, 11.9,1,1, 14.326, 10630.325, 425.077, 52909.570 25/06/19,17:35:51,17,10,1, 11.9,1,1, 14.326, 10630.351, 425.071, 52909.557 25/06/19,17:35:51,18,10,1, 11.9,1,1, 14.326, 10630.359, 425.045, 52909.507 25/06/19,17:35:51,19,10,1, 11.9,1,1, 14.326, 10630.347, 425.054, 52909.593 25/06/19,17:35:52,00,09,1, 11.9,1,1, 14.316, 10630.342, 425.054, 52909.593 25/06/19,17:35:52,01,09,1, 11.9,1,1, 14.316, 10630.380, 425.065, 52909.516 25/06/19,17:35:52,02,09,1, 11.9,1,1, 14.316, 10630.362, 425.066, 52909.486 25/06/19,17:35:52,03,09,1, 11.9,1,1, 14.316, 10630.372, 425.059, 52909.608 25/06/19,17:35:52,04,09,1, 11.9,1,1, 14.316, 10630.394, 425.033, 52909.595 25/06/19,17:35:52,05,09,1, 11.9,1,1, 14.316, 10630.397, 425.044, 52909.638 25/06/19,17:35:52,06,09,1, 11.9,1,1, 14.316, 10630.395, 425.034, 52909.557 25/06/19,17:35:52,07,09,1, 11.9,1,1, 14.316, 10630.378, 425.040, 52909.572 25/06/19,17:35:52,08,09,1, 11.9,1,1, 14.316, 10630.367, 425.049, 52909.558 25/06/19,17:35:52,09,09,1, 11.9,1,1, 14.316, 10630.407, 425.043, 52909.566 25/06/19,17:35:52,10,09,1, 11.9,1,1, 14.316, 10630.399, 425.045, 52909.629 25/06/19,17:35:52,11,09,1, 11.9,1,1, 14.316, 10630.428, 425.071, 52909.645 25/06/19,17:35:52,12,09,1, 11.9,1,1, 14.316, 10630.438, 425.060, 52909.620 25/06/19,17:35:52,13,09,1, 11.9,1,1, 14.316, 10630.430, 425.032, 52909.545 25/06/19,17:35:52,14,09,1, 11.9,1,1, 14.316, 10630.432, 425.031, 52909.565 25/06/19,17:35:52,15,09,1, 11.9,1,1, 14.316, 10630.445, 425.038, 52909.591 25/06/19,17:35:52,16,09,1, 11.9,1,1, 14.316, 10630.439, 425.026, 52909.550 25/06/19,17:35:52,17,09,1, 11.9,1,1, 14.316, 10630.456, 425.059, 52909.556 25/06/19,17:35:52,18,09,1, 11.9,1,1, 14.316, 10630.436, 425.042, 52909.603 25/06/19,17:35:52,19,09,1, 11.9,1,1, 14.316, 10630.451, 425.030, 52909.553 25/06/19,17:35:53,00,10,1, 11.9,1,1, 14.324, 10630.450, 425.030, 52909.553 25/06/19,17:35:53,01,10,1, 11.9,1,1, 14.324, 10630.451, 425.025, 52909.543 25/06/19,17:35:53,02,10,1, 11.9,1,1, 14.324, 10630.457, 425.022, 52909.516 25/06/19,17:35:53,03,10,1, 11.9,1,1, 14.324, 10630.465, 425.043, 52909.514 25/06/19,17:35:53,04,10,1, 11.9,1,1, 14.324, 10630.469, 425.007, 52909.493 25/06/19,17:35:53,05,10,1, 11.9,1,1, 14.324, 10630.460, 425.022, 52909.514 25/06/19,17:35:53,06,10,1, 11.9,1,1, 14.324, 10630.483, 425.016, 52909.586 25/06/19,17:35:53,07,10,1, 11.9,1,1, 14.324, 10630.510, 424.995, 52909.474 25/06/19,17:35:53,08,10,1, 11.9,1,1, 14.324, 10630.487, 425.029, 52909.527 25/06/19,17:35:53,09,10,1, 11.9,1,1, 14.324, 10630.478, 425.012, 52909.478 25/06/19,17:35:53,10,10,1, 11.9,1,1, 14.324, 10630.480, 425.018, 52909.591 25/06/19,17:35:53,11,10,1, 11.9,1,1, 14.324, 10630.504, 425.026, 52909.595 25/06/19,17:35:53,12,10,1, 11.9,1,1, 14.324, 10630.481, 425.000, 52909.479 25/06/19,17:35:53,13,10,1, 11.9,1,1, 14.324, 10630.520, 425.015, 52909.530 25/06/19,17:35:53,14,10,1, 11.9,1,1, 14.324, 10630.509, 425.008, 52909.538 25/06/19,17:35:53,15,10,1, 11.9,1,1, 14.324, 10630.505, 425.010, 52909.498 25/06/19,17:35:53,16,10,1, 11.9,1,1, 14.324, 10630.503, 424.991, 52909.497 25/06/19,17:35:53,17,10,1, 11.9,1,1, 14.324, 10630.517, 424.990, 52909.468 25/06/19,17:35:53,18,10,1, 11.9,1,1, 14.324, 10630.535, 424.995, 52909.472 25/06/19,17:35:53,19,10,1, 11.9,1,1, 14.324, 10630.538, 425.018, 52909.544 25/06/19,17:35:54,00,10,1, 12.0,1,1, 14.325, 10630.534, 425.018, 52909.544 25/06/19,17:35:54,01,10,1, 12.0,1,1, 14.325, 10630.548, 425.031, 52909.537 25/06/19,17:35:54,02,10,1, 12.0,1,1, 14.325, 10630.547, 425.006, 52909.503 25/06/19,17:35:54,03,10,1, 12.0,1,1, 14.325, 10630.571, 424.995, 52909.521 25/06/19,17:35:54,04,10,1, 12.0,1,1, 14.325, 10630.554, 425.006, 52909.518 25/06/19,17:35:54,05,10,1, 12.0,1,1, 14.325, 10630.559, 425.020, 52909.577 25/06/19,17:35:54,06,10,1, 12.0,1,1, 14.325, 10630.563, 425.027, 52909.577 25/06/19,17:35:54,07,10,1, 12.0,1,1, 14.325, 10630.562, 425.027, 52909.519 25/06/19,17:35:54,08,10,1, 12.0,1,1, 14.325, 10630.584, 425.009, 52909.476 25/06/19,17:35:54,09,10,1, 12.0,1,1, 14.325, 10630.595, 424.991, 52909.458 25/06/19,17:35:54,10,10,1, 12.0,1,1, 14.325, 10630.588, 425.006, 52909.521 25/06/19,17:35:54,11,10,1, 12.0,1,1, 14.325, 10630.579, 425.004, 52909.489 25/06/19,17:35:54,12,10,1, 12.0,1,1, 14.325, 10630.607, 425.007, 52909.531 25/06/19,17:35:54,13,10,1, 12.0,1,1, 14.325, 10630.575, 425.021, 52909.536 25/06/19,17:35:54,14,10,1, 12.0,1,1, 14.325, 10630.593, 425.019, 52909.487 25/06/19,17:35:54,15,10,1, 12.0,1,1, 14.325, 10630.616, 425.009, 52909.497 25/06/19,17:35:54,16,10,1, 12.0,1,1, 14.325, 10630.591, 425.010, 52909.501 25/06/19,17:35:54,17,10,1, 12.0,1,1, 14.325, 10630.586, 425.013, 52909.433 25/06/19,17:35:54,18,10,1, 12.0,1,1, 14.325, 10630.583, 425.000, 52909.527 25/06/19,17:35:54,19,10,1, 12.0,1,1, 14.325, 10630.594, 425.019, 52909.495 25/06/19,17:35:55,00,10,1, 11.9,1,1, 14.322, 10630.592, 425.019, 52909.495 25/06/19,17:35:55,01,10,1, 11.9,1,1, 14.322, 10630.614, 425.002, 52909.499 25/06/19,17:35:55,02,10,1, 11.9,1,1, 14.322, 10630.613, 425.024, 52909.540 25/06/19,17:35:55,03,10,1, 11.9,1,1, 14.322, 10630.644, 425.002, 52909.531 25/06/19,17:35:55,04,10,1, 11.9,1,1, 14.322, 10630.610, 424.996, 52909.533 25/06/19,17:35:55,05,10,1, 11.9,1,1, 14.322, 10630.639, 425.006, 52909.531 25/06/19,17:35:55,06,10,1, 11.9,1,1, 14.322, 10630.646, 424.988, 52909.482 25/06/19,17:35:55,07,10,1, 11.9,1,1, 14.322, 10630.643, 424.985, 52909.503 25/06/19,17:35:55,08,10,1, 11.9,1,1, 14.322, 10630.629, 425.024, 52909.518 25/06/19,17:35:55,09,10,1, 11.9,1,1, 14.322, 10630.638, 425.010, 52909.504 25/06/19,17:35:55,10,10,1, 11.9,1,1, 14.322, 10630.642, 424.980, 52909.468 25/06/19,17:35:55,11,10,1, 11.9,1,1, 14.322, 10630.646, 425.005, 52909.513 25/06/19,17:35:55,12,10,1, 11.9,1,1, 14.322, 10630.649, 424.979, 52909.433 25/06/19,17:35:55,13,10,1, 11.9,1,1, 14.322, 10630.660, 424.983, 52909.479 25/06/19,17:35:55,14,10,1, 11.9,1,1, 14.322, 10630.664, 425.000, 52909.459 25/06/19,17:35:55,15,10,1, 11.9,1,1, 14.322, 10630.643, 425.013, 52909.435 25/06/19,17:35:55,16,10,1, 11.9,1,1, 14.322, 10630.662, 424.996, 52909.556 25/06/19,17:35:55,17,10,1, 11.9,1,1, 14.322, 10630.676, 425.013, 52909.500 25/06/19,17:35:55,18,10,1, 11.9,1,1, 14.322, 10630.666, 424.993, 52909.528 25/06/19,17:35:55,19,10,1, 11.9,1,1, 14.322, 10630.667, 424.995, 52909.512 25/06/19,17:35:56,00,10,1, 11.9,1,1, 14.321, 10630.659, 424.995, 52909.512 25/06/19,17:35:56,01,10,1, 11.9,1,1, 14.321, 10630.678, 425.018, 52909.457 25/06/19,17:35:56,02,10,1, 11.9,1,1, 14.321, 10630.692, 425.007, 52909.440 25/06/19,17:35:56,03,10,1, 11.9,1,1, 14.321, 10630.673, 424.977, 52909.480 25/06/19,17:35:56,04,10,1, 11.9,1,1, 14.321, 10630.703, 425.004, 52909.540 25/06/19,17:35:56,05,10,1, 11.9,1,1, 14.321, 10630.694, 425.003, 52909.483 25/06/19,17:35:56,06,10,1, 11.9,1,1, 14.321, 10630.688, 424.987, 52909.483 25/06/19,17:35:56,07,10,1, 11.9,1,1, 14.321, 10630.722, 424.997, 52909.472 25/06/19,17:35:56,08,10,1, 11.9,1,1, 14.321, 10630.697, 425.002, 52909.527 25/06/19,17:35:56,09,10,1, 11.9,1,1, 14.321, 10630.712, 425.004, 52909.449 25/06/19,17:35:56,10,10,1, 11.9,1,1, 14.321, 10630.709, 424.986, 52909.545 25/06/19,17:35:56,11,10,1, 11.9,1,1, 14.321, 10630.707, 425.021, 52909.558 25/06/19,17:35:56,12,10,1, 11.9,1,1, 14.321, 10630.721, 425.005, 52909.447 25/06/19,17:35:56,13,10,1, 11.9,1,1, 14.321, 10630.716, 424.982, 52909.474 25/06/19,17:35:56,14,10,1, 11.9,1,1, 14.321, 10630.698, 424.980, 52909.475 25/06/19,17:35:56,15,10,1, 11.9,1,1, 14.321, 10630.713, 424.991, 52909.481 25/06/19,17:35:56,16,10,1, 11.9,1,1, 14.321, 10630.738, 424.977, 52909.441 25/06/19,17:35:56,17,10,1, 11.9,1,1, 14.321, 10630.750, 425.007, 52909.524 25/06/19,17:35:56,18,10,1, 11.9,1,1, 14.321, 10630.741, 425.007, 52909.503 25/06/19,17:35:56,19,10,1, 11.9,1,1, 14.321, 10630.764, 424.988, 52909.529 25/06/19,17:35:57,00,10,1, 12.0,1,1, 14.328, 10630.759, 424.988, 52909.529 25/06/19,17:35:57,01,10,1, 12.0,1,1, 14.328, 10630.742, 424.985, 52909.476 25/06/19,17:35:57,02,10,1, 12.0,1,1, 14.328, 10630.712, 425.244, 52910.687 25/06/19,17:35:57,03,10,1, 12.0,1,1, 14.328, 10630.720, 425.269, 52910.757 25/06/19,17:35:57,04,10,1, 12.0,1,1, 14.328, 10630.755, 425.271, 52910.720 25/06/19,17:35:57,05,10,1, 12.0,1,1, 14.328, 10630.723, 425.270, 52910.802 25/06/19,17:35:57,06,10,1, 12.0,1,1, 14.328, 10630.741, 425.261, 52910.616 25/06/19,17:35:57,07,10,1, 12.0,1,1, 14.328, 10630.754, 425.248, 52910.663 25/06/19,17:35:57,08,10,1, 12.0,1,1, 14.328, 10630.748, 425.285, 52910.691 25/06/19,17:35:57,09,10,1, 12.0,1,1, 14.328, 10630.769, 425.261, 52910.709 25/06/19,17:35:57,10,10,1, 12.0,1,1, 14.328, 10630.756, 425.267, 52910.700 25/06/19,17:35:57,11,10,1, 12.0,1,1, 14.328, 10630.773, 425.266, 52910.730 25/06/19,17:35:57,12,10,1, 12.0,1,1, 14.328, 10630.772, 425.250, 52910.668 25/06/19,17:35:57,13,10,1, 12.0,1,1, 14.328, 10630.788, 425.267, 52910.711 25/06/19,17:35:57,14,10,1, 12.0,1,1, 14.328, 10630.791, 425.261, 52910.729 25/06/19,17:35:57,15,10,1, 12.0,1,1, 14.328, 10630.775, 425.250, 52910.667 25/06/19,17:35:57,16,10,1, 12.0,1,1, 14.328, 10630.765, 425.267, 52910.680 25/06/19,17:35:57,17,10,1, 12.0,1,1, 14.328, 10630.798, 425.284, 52910.717 25/06/19,17:35:57,18,10,1, 12.0,1,1, 14.328, 10630.786, 425.269, 52910.666 25/06/19,17:35:57,19,10,1, 12.0,1,1, 14.328, 10630.807, 425.263, 52910.663 25/06/19,17:35:58,00,10,1, 11.7,1,1, 14.327, 10630.801, 425.263, 52910.663 25/06/19,17:35:58,01,10,1, 11.7,1,1, 14.327, 10630.800, 425.236, 52910.676 25/06/19,17:35:58,02,10,1, 11.7,1,1, 14.327, 10630.803, 425.248, 52910.703 25/06/19,17:35:58,03,10,1, 11.7,1,1, 14.327, 10630.826, 425.255, 52910.750 25/06/19,17:35:58,04,10,1, 11.7,1,1, 14.327, 10630.827, 425.248, 52910.727 25/06/19,17:35:58,05,10,1, 11.7,1,1, 14.327, 10630.800, 425.267, 52910.713 25/06/19,17:35:58,06,10,1, 11.7,1,1, 14.327, 10630.821, 425.275, 52910.718 25/06/19,17:35:58,07,10,1, 11.7,1,1, 14.327, 10630.846, 425.259, 52910.682 25/06/19,17:35:58,08,10,1, 11.7,1,1, 14.327, 10630.824, 425.273, 52910.698 25/06/19,17:35:58,09,10,1, 11.7,1,1, 14.327, 10630.830, 425.250, 52910.727 25/06/19,17:35:58,10,10,1, 11.7,1,1, 14.327, 10630.855, 425.292, 52910.757 25/06/19,17:35:58,11,10,1, 11.7,1,1, 14.327, 10630.842, 425.273, 52910.678 25/06/19,17:35:58,12,10,1, 11.7,1,1, 14.327, 10630.856, 425.242, 52910.730 25/06/19,17:35:58,13,10,1, 11.7,1,1, 14.327, 10630.884, 425.266, 52910.721 25/06/19,17:35:58,14,10,1, 11.7,1,1, 14.327, 10630.872, 425.239, 52910.675 25/06/19,17:35:58,15,10,1, 11.7,1,1, 14.327, 10630.866, 425.259, 52910.682 25/06/19,17:35:58,16,10,1, 11.7,1,1, 14.327, 10630.882, 425.262, 52910.760 25/06/19,17:35:58,17,10,1, 11.7,1,1, 14.327, 10630.865, 425.256, 52910.672 25/06/19,17:35:58,18,10,1, 11.7,1,1, 14.327, 10630.866, 425.259, 52910.656 25/06/19,17:35:58,19,10,1, 11.7,1,1, 14.327, 10630.864, 425.280, 52910.687 25/06/19,17:35:59,00,10,1, 11.9,1,1, 14.324, 10630.859, 425.280, 52910.687 25/06/19,17:35:59,01,10,1, 11.9,1,1, 14.324, 10630.874, 425.271, 52910.760 25/06/19,17:35:59,02,10,1, 11.9,1,1, 14.324, 10630.883, 425.271, 52910.632 25/06/19,17:35:59,03,10,1, 11.9,1,1, 14.324, 10630.896, 425.260, 52910.683 25/06/19,17:35:59,04,10,1, 11.9,1,1, 14.324, 10630.891, 425.278, 52910.758 25/06/19,17:35:59,05,10,1, 11.9,1,1, 14.324, 10630.900, 425.254, 52910.755 25/06/19,17:35:59,06,10,1, 11.9,1,1, 14.324, 10630.866, 425.278, 52910.694 25/06/19,17:35:59,07,10,1, 11.9,1,1, 14.324, 10630.886, 425.269, 52910.740 25/06/19,17:35:59,08,10,1, 11.9,1,1, 14.324, 10630.878, 425.279, 52910.709 25/06/19,17:35:59,09,10,1, 11.9,1,1, 14.324, 10630.918, 425.252, 52910.656 25/06/19,17:35:59,10,10,1, 11.9,1,1, 14.324, 10630.912, 425.276, 52910.625 25/06/19,17:35:59,11,10,1, 11.9,1,1, 14.324, 10630.937, 425.275, 52910.638 25/06/19,17:35:59,12,10,1, 11.9,1,1, 14.324, 10630.921, 425.247, 52910.731 25/06/19,17:35:59,13,10,1, 11.9,1,1, 14.324, 10630.910, 425.270, 52910.729 25/06/19,17:35:59,14,10,1, 11.9,1,1, 14.324, 10630.907, 425.266, 52910.749 25/06/19,17:35:59,15,10,1, 11.9,1,1, 14.324, 10630.939, 425.260, 52910.665 25/06/19,17:35:59,16,10,1, 11.9,1,1, 14.324, 10630.923, 425.276, 52910.667 25/06/19,17:35:59,17,10,1, 11.9,1,1, 14.324, 10630.942, 425.256, 52910.688 25/06/19,17:35:59,18,10,1, 11.9,1,1, 14.324, 10630.943, 425.279, 52910.668 25/06/19,17:35:59,19,10,1, 11.9,1,1, 14.324, 10630.924, 425.265, 52910.680 25/06/19,17:36:00,00,10,1, 11.9,1,1, 14.319, 10630.918, 425.265, 52910.680 25/06/19,17:36:00,01,10,1, 11.9,1,1, 14.319, 10630.926, 425.271, 52910.687 25/06/19,17:36:00,02,10,1, 11.9,1,1, 14.319, 10630.942, 425.027, 52909.442 25/06/19,17:36:00,03,10,1, 11.9,1,1, 14.319, 10630.970, 424.994, 52909.533 25/06/19,17:36:00,04,10,1, 11.9,1,1, 14.319, 10630.995, 424.996, 52909.355 25/06/19,17:36:00,05,10,1, 11.9,1,1, 14.319, 10630.997, 424.992, 52909.468 25/06/19,17:36:00,06,10,1, 11.9,1,1, 14.319, 10630.979, 424.966, 52909.505 25/06/19,17:36:00,07,10,1, 11.9,1,1, 14.319, 10630.967, 424.992, 52909.443 25/06/19,17:36:00,08,10,1, 11.9,1,1, 14.319, 10630.980, 424.986, 52909.485 25/06/19,17:36:00,09,10,1, 11.9,1,1, 14.319, 10630.964, 425.014, 52909.435 25/06/19,17:36:00,10,10,1, 11.9,1,1, 14.319, 10630.983, 425.011, 52909.501 25/06/19,17:36:00,11,10,1, 11.9,1,1, 14.319, 10631.002, 425.002, 52909.476 25/06/19,17:36:00,12,10,1, 11.9,1,1, 14.319, 10631.000, 425.014, 52909.454 25/06/19,17:36:00,13,10,1, 11.9,1,1, 14.319, 10630.999, 424.976, 52909.510 25/06/19,17:36:00,14,10,1, 11.9,1,1, 14.319, 10630.993, 424.991, 52909.486 25/06/19,17:36:00,15,10,1, 11.9,1,1, 14.319, 10631.026, 425.007, 52909.406 25/06/19,17:36:00,16,10,1, 11.9,1,1, 14.319, 10631.026, 424.985, 52909.475 25/06/19,17:36:00,17,10,1, 11.9,1,1, 14.319, 10631.013, 425.005, 52909.460 25/06/19,17:36:00,18,10,1, 11.9,1,1, 14.319, 10631.003, 425.013, 52909.429 25/06/19,17:36:00,19,10,1, 11.9,1,1, 14.319, 10631.035, 425.013, 52909.409 25/06/19,17:36:01,00,10,1, 11.9,1,1, 14.320, 10631.034, 425.013, 52909.409 25/06/19,17:36:01,01,10,1, 11.9,1,1, 14.320, 10631.017, 425.008, 52909.453 25/06/19,17:36:01,02,10,1, 11.9,1,1, 14.320, 10631.029, 424.988, 52909.413 25/06/19,17:36:01,03,10,1, 11.9,1,1, 14.320, 10631.029, 425.013, 52909.406 25/06/19,17:36:01,04,10,1, 11.9,1,1, 14.320, 10631.034, 425.022, 52909.390 25/06/19,17:36:01,05,10,1, 11.9,1,1, 14.320, 10631.025, 425.034, 52909.397 25/06/19,17:36:01,06,10,1, 11.9,1,1, 14.320, 10631.053, 425.011, 52909.465 25/06/19,17:36:01,07,10,1, 11.9,1,1, 14.320, 10631.075, 425.010, 52909.452 25/06/19,17:36:01,08,10,1, 11.9,1,1, 14.320, 10631.039, 425.023, 52909.468 25/06/19,17:36:01,09,10,1, 11.9,1,1, 14.320, 10631.065, 425.001, 52909.394 25/06/19,17:36:01,10,10,1, 11.9,1,1, 14.320, 10631.048, 425.015, 52909.478 25/06/19,17:36:01,11,10,1, 11.9,1,1, 14.320, 10631.037, 425.018, 52909.488 25/06/19,17:36:01,12,10,1, 11.9,1,1, 14.320, 10631.058, 424.995, 52909.393 25/06/19,17:36:01,13,10,1, 11.9,1,1, 14.320, 10631.078, 424.994, 52909.416 25/06/19,17:36:01,14,10,1, 11.9,1,1, 14.320, 10631.100, 425.028, 52909.407 25/06/19,17:36:01,15,10,1, 11.9,1,1, 14.320, 10631.070, 425.026, 52909.396 25/06/19,17:36:01,16,10,1, 11.9,1,1, 14.320, 10631.068, 425.028, 52909.452 25/06/19,17:36:01,17,10,1, 11.9,1,1, 14.320, 10631.073, 425.021, 52909.484 25/06/19,17:36:01,18,10,1, 11.9,1,1, 14.320, 10631.083, 425.002, 52909.509 25/06/19,17:36:01,19,10,1, 11.9,1,1, 14.320, 10631.075, 425.017, 52909.414 25/06/19,17:36:02,00,10,1, 11.9,1,1, 14.317, 10631.068, 425.017, 52909.414 25/06/19,17:36:02,01,10,1, 11.9,1,1, 14.317, 10631.111, 425.017, 52909.483 25/06/19,17:36:02,02,10,1, 11.9,1,1, 14.317, 10631.101, 425.010, 52909.417 25/06/19,17:36:02,03,10,1, 11.9,1,1, 14.317, 10631.102, 425.031, 52909.416 25/06/19,17:36:02,04,10,1, 11.9,1,1, 14.317, 10631.099, 425.009, 52909.478 25/06/19,17:36:02,05,10,1, 11.9,1,1, 14.317, 10631.095, 424.998, 52909.411 25/06/19,17:36:02,06,10,1, 11.9,1,1, 14.317, 10631.091, 424.997, 52909.392 25/06/19,17:36:02,07,10,1, 11.9,1,1, 14.317, 10631.125, 425.031, 52909.430 25/06/19,17:36:02,08,10,1, 11.9,1,1, 14.317, 10631.126, 424.995, 52909.406 25/06/19,17:36:02,09,10,1, 11.9,1,1, 14.317, 10631.124, 425.019, 52909.386 25/06/19,17:36:02,10,10,1, 11.9,1,1, 14.317, 10631.111, 425.018, 52909.449 25/06/19,17:36:02,11,10,1, 11.9,1,1, 14.317, 10631.127, 425.014, 52909.430 25/06/19,17:36:02,12,10,1, 11.9,1,1, 14.317, 10631.105, 424.981, 52909.392 25/06/19,17:36:02,13,10,1, 11.9,1,1, 14.317, 10631.136, 425.020, 52909.425 25/06/19,17:36:02,14,10,1, 11.9,1,1, 14.317, 10631.113, 424.990, 52909.390 25/06/19,17:36:02,15,10,1, 11.9,1,1, 14.317, 10631.142, 425.011, 52909.376 25/06/19,17:36:02,16,10,1, 11.9,1,1, 14.317, 10631.121, 425.004, 52909.447 25/06/19,17:36:02,17,10,1, 11.9,1,1, 14.317, 10631.135, 425.023, 52909.418 25/06/19,17:36:02,18,10,1, 11.9,1,1, 14.317, 10631.170, 425.005, 52909.396 25/06/19,17:36:02,19,10,1, 11.9,1,1, 14.317, 10631.161, 425.019, 52909.485 25/06/19,17:36:03,00,10,1, 11.9,1,1, 14.319, 10631.160, 425.019, 52909.485 25/06/19,17:36:03,01,10,1, 11.9,1,1, 14.319, 10631.147, 425.014, 52909.398 25/06/19,17:36:03,02,10,1, 11.9,1,1, 14.319, 10631.162, 425.002, 52909.363 25/06/19,17:36:03,03,10,1, 11.9,1,1, 14.319, 10631.137, 425.016, 52909.427 25/06/19,17:36:03,04,10,1, 11.9,1,1, 14.319, 10631.167, 425.042, 52909.454 25/06/19,17:36:03,05,10,1, 11.9,1,1, 14.319, 10631.160, 425.020, 52909.369 25/06/19,17:36:03,06,10,1, 11.9,1,1, 14.319, 10631.169, 425.033, 52909.491 25/06/19,17:36:03,07,10,1, 11.9,1,1, 14.319, 10631.171, 425.025, 52909.404 25/06/19,17:36:03,08,10,1, 11.9,1,1, 14.319, 10631.192, 425.015, 52909.420 25/06/19,17:36:03,09,10,1, 11.9,1,1, 14.319, 10631.188, 425.040, 52909.451 25/06/19,17:36:03,10,10,1, 11.9,1,1, 14.319, 10631.186, 424.998, 52909.409 25/06/19,17:36:03,11,10,1, 11.9,1,1, 14.319, 10631.179, 425.028, 52909.403 25/06/19,17:36:03,12,10,1, 11.9,1,1, 14.319, 10631.193, 425.017, 52909.514 25/06/19,17:36:03,13,10,1, 11.9,1,1, 14.319, 10631.202, 425.043, 52909.419 25/06/19,17:36:03,14,10,1, 11.9,1,1, 14.319, 10631.205, 425.053, 52909.445 25/06/19,17:36:03,15,10,1, 11.9,1,1, 14.319, 10631.210, 425.019, 52909.480 25/06/19,17:36:03,16,10,1, 11.9,1,1, 14.319, 10631.216, 425.017, 52909.472 25/06/19,17:36:03,17,10,1, 11.9,1,1, 14.319, 10631.225, 425.004, 52909.457 25/06/19,17:36:03,18,10,1, 11.9,1,1, 14.319, 10631.225, 425.016, 52909.484 25/06/19,17:36:03,19,10,1, 11.9,1,1, 14.319, 10631.210, 425.020, 52909.374 25/06/19,17:36:04,00,10,1, 11.9,1,1, 14.318, 10631.210, 425.020, 52909.374 25/06/19,17:36:04,01,10,1, 11.9,1,1, 14.318, 10631.231, 425.020, 52909.477 25/06/19,17:36:04,02,10,1, 11.9,1,1, 14.318, 10631.256, 425.049, 52909.364 25/06/19,17:36:04,03,10,1, 11.9,1,1, 14.318, 10631.230, 425.037, 52909.371 25/06/19,17:36:04,04,10,1, 11.9,1,1, 14.318, 10631.231, 425.009, 52909.399 25/06/19,17:36:04,05,10,1, 11.9,1,1, 14.318, 10631.231, 425.026, 52909.339 25/06/19,17:36:04,06,10,1, 11.9,1,1, 14.318, 10631.235, 425.012, 52909.461 25/06/19,17:36:04,07,10,1, 11.9,1,1, 14.318, 10631.246, 425.024, 52909.464 25/06/19,17:36:04,08,10,1, 11.9,1,1, 14.318, 10631.239, 425.035, 52909.403 25/06/19,17:36:04,09,10,1, 11.9,1,1, 14.318, 10631.266, 425.039, 52909.434 25/06/19,17:36:04,10,10,1, 11.9,1,1, 14.318, 10631.242, 425.032, 52909.423 25/06/19,17:36:04,11,10,1, 11.9,1,1, 14.318, 10631.286, 425.015, 52909.394 25/06/19,17:36:04,12,10,1, 11.9,1,1, 14.318, 10631.254, 425.024, 52909.371 25/06/19,17:36:04,13,10,1, 11.9,1,1, 14.318, 10631.271, 425.038, 52909.429 25/06/19,17:36:04,14,10,1, 11.9,1,1, 14.318, 10631.269, 425.039, 52909.396 25/06/19,17:36:04,15,10,1, 11.9,1,1, 14.318, 10631.294, 425.037, 52909.394 25/06/19,17:36:04,16,10,1, 11.9,1,1, 14.318, 10631.281, 425.043, 52909.389 25/06/19,17:36:04,17,10,1, 11.9,1,1, 14.318, 10631.268, 425.041, 52909.348 25/06/19,17:36:04,18,10,1, 11.9,1,1, 14.318, 10631.286, 425.044, 52909.358 25/06/19,17:36:04,19,10,1, 11.9,1,1, 14.318, 10631.327, 425.041, 52909.416 25/06/19,17:36:05,00,09,1, 11.9,1,1, 14.320, 10631.326, 425.041, 52909.416 25/06/19,17:36:05,01,09,1, 11.9,1,1, 14.320, 10631.287, 425.032, 52909.424 25/06/19,17:36:05,02,09,1, 11.9,1,1, 14.320, 10631.308, 425.058, 52909.407 25/06/19,17:36:05,03,09,1, 11.9,1,1, 14.320, 10631.305, 425.035, 52909.329 25/06/19,17:36:05,04,09,1, 11.9,1,1, 14.320, 10631.304, 425.039, 52909.345 25/06/19,17:36:05,05,09,1, 11.9,1,1, 14.320, 10631.258, 425.055, 52909.420 25/06/19,17:36:05,06,09,1, 11.9,1,1, 14.320, 10631.311, 425.028, 52909.347 25/06/19,17:36:05,07,09,1, 11.9,1,1, 14.320, 10631.320, 425.069, 52909.372 25/06/19,17:36:05,08,09,1, 11.9,1,1, 14.320, 10631.330, 425.037, 52909.408 25/06/19,17:36:05,09,09,1, 11.9,1,1, 14.320, 10631.319, 425.029, 52909.405 25/06/19,17:36:05,10,09,1, 11.9,1,1, 14.320, 10631.289, 425.037, 52909.375 25/06/19,17:36:05,11,09,1, 11.9,1,1, 14.320, 10631.304, 425.030, 52909.319 25/06/19,17:36:05,12,09,1, 11.9,1,1, 14.320, 10631.301, 425.034, 52909.345 25/06/19,17:36:05,13,09,1, 11.9,1,1, 14.320, 10631.354, 425.052, 52909.426 25/06/19,17:36:05,14,09,1, 11.9,1,1, 14.320, 10631.342, 425.028, 52909.339 25/06/19,17:36:05,15,09,1, 11.9,1,1, 14.320, 10631.335, 425.048, 52909.288 25/06/19,17:36:05,16,09,1, 11.9,1,1, 14.320, 10631.328, 425.041, 52909.360 25/06/19,17:36:05,17,09,1, 11.9,1,1, 14.320, 10631.330, 425.023, 52909.381 25/06/19,17:36:05,18,09,1, 11.9,1,1, 14.320, 10631.330, 425.013, 52909.342 25/06/19,17:36:05,19,09,1, 11.9,1,1, 14.320, 10631.354, 425.036, 52909.357 25/06/19,17:36:06,00,10,1, 11.9,1,1, 14.320, 10631.351, 425.036, 52909.357 25/06/19,17:36:06,01,10,1, 11.9,1,1, 14.320, 10631.352, 425.041, 52909.374 25/06/19,17:36:06,02,10,1, 11.9,1,1, 14.320, 10631.359, 425.022, 52909.351 25/06/19,17:36:06,03,10,1, 11.9,1,1, 14.320, 10631.358, 425.031, 52909.402 25/06/19,17:36:06,04,10,1, 11.9,1,1, 14.320, 10631.376, 425.009, 52909.352 25/06/19,17:36:06,05,10,1, 11.9,1,1, 14.320, 10631.372, 425.025, 52909.375 25/06/19,17:36:06,06,10,1, 11.9,1,1, 14.320, 10631.367, 425.037, 52909.349 25/06/19,17:36:06,07,10,1, 11.9,1,1, 14.320, 10631.358, 425.012, 52909.335 25/06/19,17:36:06,08,10,1, 11.9,1,1, 14.320, 10631.368, 425.053, 52909.368 25/06/19,17:36:06,09,10,1, 11.9,1,1, 14.320, 10631.373, 425.034, 52909.359 25/06/19,17:36:06,10,10,1, 11.9,1,1, 14.320, 10631.360, 425.048, 52909.344 25/06/19,17:36:06,11,10,1, 11.9,1,1, 14.320, 10631.388, 425.033, 52909.342 25/06/19,17:36:06,12,10,1, 11.9,1,1, 14.320, 10631.376, 425.038, 52909.350 25/06/19,17:36:06,13,10,1, 11.9,1,1, 14.320, 10631.389, 425.011, 52909.347 25/06/19,17:36:06,14,10,1, 11.9,1,1, 14.320, 10631.396, 425.017, 52909.329 25/06/19,17:36:06,15,10,1, 11.9,1,1, 14.320, 10631.393, 425.030, 52909.382 25/06/19,17:36:06,16,10,1, 11.9,1,1, 14.320, 10631.422, 425.026, 52909.353 25/06/19,17:36:06,17,10,1, 11.9,1,1, 14.320, 10631.429, 425.032, 52909.347 25/06/19,17:36:06,18,10,1, 11.9,1,1, 14.320, 10631.419, 425.043, 52909.353 25/06/19,17:36:06,19,10,1, 11.9,1,1, 14.320, 10631.417, 425.034, 52909.375 25/06/19,17:36:07,00,10,1, 11.9,1,1, 14.323, 10631.410, 425.034, 52909.375 25/06/19,17:36:07,01,10,1, 11.9,1,1, 14.323, 10631.432, 425.040, 52909.433 25/06/19,17:36:07,02,10,1, 11.9,1,1, 14.323, 10631.411, 425.040, 52909.366 25/06/19,17:36:07,03,10,1, 11.9,1,1, 14.323, 10631.419, 425.042, 52909.355 25/06/19,17:36:07,04,10,1, 11.9,1,1, 14.323, 10631.425, 425.048, 52909.337 25/06/19,17:36:07,05,10,1, 11.9,1,1, 14.323, 10631.417, 425.031, 52909.368 25/06/19,17:36:07,06,10,1, 11.9,1,1, 14.323, 10631.424, 425.047, 52909.338 25/06/19,17:36:07,07,10,1, 11.9,1,1, 14.323, 10631.434, 425.041, 52909.312 25/06/19,17:36:07,08,10,1, 11.9,1,1, 14.323, 10631.431, 425.031, 52909.329 25/06/19,17:36:07,09,10,1, 11.9,1,1, 14.323, 10631.427, 425.054, 52909.383 25/06/19,17:36:07,10,10,1, 11.9,1,1, 14.323, 10631.452, 425.040, 52909.380 25/06/19,17:36:07,11,10,1, 11.9,1,1, 14.323, 10631.430, 425.042, 52909.333 25/06/19,17:36:07,12,10,1, 11.9,1,1, 14.323, 10631.449, 425.018, 52909.325 25/06/19,17:36:07,13,10,1, 11.9,1,1, 14.323, 10631.442, 425.046, 52909.382 25/06/19,17:36:07,14,10,1, 11.9,1,1, 14.323, 10631.467, 425.050, 52909.311 25/06/19,17:36:07,15,10,1, 11.9,1,1, 14.323, 10631.454, 425.052, 52909.312 25/06/19,17:36:07,16,10,1, 11.9,1,1, 14.323, 10631.458, 425.034, 52909.368 25/06/19,17:36:07,17,10,1, 11.9,1,1, 14.323, 10631.449, 425.049, 52909.384 25/06/19,17:36:07,18,10,1, 11.9,1,1, 14.323, 10631.467, 425.028, 52909.333 25/06/19,17:36:07,19,10,1, 11.9,1,1, 14.323, 10631.464, 425.047, 52909.379 25/06/19,17:36:08,00,10,1, 11.9,1,1, 14.320, 10631.460, 425.047, 52909.379 25/06/19,17:36:08,01,10,1, 11.9,1,1, 14.320, 10631.478, 425.026, 52909.368 25/06/19,17:36:08,02,10,1, 11.9,1,1, 14.320, 10631.472, 425.041, 52909.346 25/06/19,17:36:08,03,10,1, 11.9,1,1, 14.320, 10631.468, 425.025, 52909.287 25/06/19,17:36:08,04,10,1, 11.9,1,1, 14.320, 10631.518, 425.045, 52909.344 25/06/19,17:36:08,05,10,1, 11.9,1,1, 14.320, 10631.502, 425.042, 52909.354 25/06/19,17:36:08,06,10,1, 11.9,1,1, 14.320, 10631.517, 425.033, 52909.317 25/06/19,17:36:08,07,10,1, 11.9,1,1, 14.320, 10631.505, 425.034, 52909.298 25/06/19,17:36:08,08,10,1, 11.9,1,1, 14.320, 10631.524, 425.032, 52909.365 25/06/19,17:36:08,09,10,1, 11.9,1,1, 14.320, 10631.505, 425.049, 52909.347 25/06/19,17:36:08,10,10,1, 11.9,1,1, 14.320, 10631.533, 425.044, 52909.354 25/06/19,17:36:08,11,10,1, 11.9,1,1, 14.320, 10631.533, 425.042, 52909.395 25/06/19,17:36:08,12,10,1, 11.9,1,1, 14.320, 10631.517, 425.048, 52909.309 25/06/19,17:36:08,13,10,1, 11.9,1,1, 14.320, 10631.551, 425.018, 52909.266 25/06/19,17:36:08,14,10,1, 11.9,1,1, 14.320, 10631.534, 425.038, 52909.298 25/06/19,17:36:08,15,10,1, 11.9,1,1, 14.320, 10631.529, 425.043, 52909.294 25/06/19,17:36:08,16,10,1, 11.9,1,1, 14.320, 10631.528, 425.034, 52909.314 25/06/19,17:36:08,17,10,1, 11.9,1,1, 14.320, 10631.507, 425.059, 52909.303 25/06/19,17:36:08,18,10,1, 11.9,1,1, 14.320, 10631.548, 425.041, 52909.310 25/06/19,17:36:08,19,10,1, 11.9,1,1, 14.320, 10631.544, 425.026, 52909.268 25/06/19,17:36:09,00,10,1, 11.9,1,1, 14.321, 10631.543, 425.026, 52909.268 25/06/19,17:36:09,01,10,1, 11.9,1,1, 14.321, 10631.551, 425.021, 52909.303 25/06/19,17:36:09,02,10,1, 11.9,1,1, 14.321, 10631.559, 425.008, 52909.331 25/06/19,17:36:09,03,10,1, 11.9,1,1, 14.321, 10631.525, 425.020, 52909.359 25/06/19,17:36:09,04,10,1, 11.9,1,1, 14.321, 10631.567, 425.006, 52909.244 25/06/19,17:36:09,05,10,1, 11.9,1,1, 14.321, 10631.577, 425.037, 52909.334 25/06/19,17:36:09,06,10,1, 11.9,1,1, 14.321, 10631.546, 425.015, 52909.263 25/06/19,17:36:09,07,10,1, 11.9,1,1, 14.321, 10631.578, 425.022, 52909.309 25/06/19,17:36:09,08,10,1, 11.9,1,1, 14.321, 10631.567, 425.014, 52909.297 25/06/19,17:36:09,09,10,1, 11.9,1,1, 14.321, 10631.554, 425.027, 52909.274 25/06/19,17:36:09,10,10,1, 11.9,1,1, 14.321, 10631.573, 425.016, 52909.266 25/06/19,17:36:09,11,10,1, 11.9,1,1, 14.321, 10631.565, 424.990, 52909.335 25/06/19,17:36:09,12,10,1, 11.9,1,1, 14.321, 10631.580, 425.017, 52909.262 25/06/19,17:36:09,13,10,1, 11.9,1,1, 14.321, 10631.578, 425.022, 52909.263 25/06/19,17:36:09,14,10,1, 11.9,1,1, 14.321, 10631.581, 425.019, 52909.331 25/06/19,17:36:09,15,10,1, 11.9,1,1, 14.321, 10631.580, 425.048, 52909.341 25/06/19,17:36:09,16,10,1, 11.9,1,1, 14.321, 10631.606, 425.020, 52909.266 25/06/19,17:36:09,17,10,1, 11.9,1,1, 14.321, 10631.611, 425.029, 52909.264 25/06/19,17:36:09,18,10,1, 11.9,1,1, 14.321, 10631.614, 425.020, 52909.275 25/06/19,17:36:09,19,10,1, 11.9,1,1, 14.321, 10631.597, 425.035, 52909.328 25/06/19,17:36:10,00,10,1, 11.9,1,1, 14.319, 10631.593, 425.035, 52909.328 25/06/19,17:36:10,01,10,1, 11.9,1,1, 14.319, 10631.585, 425.029, 52909.297 25/06/19,17:36:10,02,10,1, 11.9,1,1, 14.319, 10631.598, 425.028, 52909.322 25/06/19,17:36:10,03,10,1, 11.9,1,1, 14.319, 10631.625, 425.018, 52909.312 25/06/19,17:36:10,04,10,1, 11.9,1,1, 14.319, 10631.637, 425.029, 52909.272 25/06/19,17:36:10,05,10,1, 11.9,1,1, 14.319, 10631.611, 425.022, 52909.248 25/06/19,17:36:10,06,10,1, 11.9,1,1, 14.319, 10631.635, 425.019, 52909.261 25/06/19,17:36:10,07,10,1, 11.9,1,1, 14.319, 10631.629, 425.012, 52909.270 25/06/19,17:36:10,08,10,1, 11.9,1,1, 14.319, 10631.642, 425.014, 52909.203 25/06/19,17:36:10,09,10,1, 11.9,1,1, 14.319, 10631.653, 425.013, 52909.396 25/06/19,17:36:10,10,10,1, 11.9,1,1, 14.319, 10631.638, 425.040, 52909.403 25/06/19,17:36:10,11,10,1, 11.9,1,1, 14.319, 10631.651, 425.067, 52909.290 25/06/19,17:36:10,12,10,1, 11.9,1,1, 14.319, 10631.637, 425.025, 52909.305 25/06/19,17:36:10,13,10,1, 11.9,1,1, 14.319, 10631.662, 425.038, 52909.279 25/06/19,17:36:10,14,10,1, 11.9,1,1, 14.319, 10631.633, 425.019, 52909.267 25/06/19,17:36:10,15,10,1, 11.9,1,1, 14.319, 10631.660, 425.014, 52909.322 25/06/19,17:36:10,16,10,1, 11.9,1,1, 14.319, 10631.670, 425.011, 52909.269 25/06/19,17:36:10,17,10,1, 11.9,1,1, 14.319, 10631.655, 425.014, 52909.273 25/06/19,17:36:10,18,10,1, 11.9,1,1, 14.319, 10631.687, 425.029, 52909.303 25/06/19,17:36:10,19,10,1, 11.9,1,1, 14.319, 10631.690, 425.021, 52909.224 25/06/19,17:36:11,00,09,1, 11.8,1,1, 14.319, 10631.685, 425.021, 52909.224 25/06/19,17:36:11,01,09,1, 11.8,1,1, 14.319, 10631.706, 425.027, 52909.288 25/06/19,17:36:11,02,09,1, 11.8,1,1, 14.319, 10631.694, 425.023, 52909.328 25/06/19,17:36:11,03,09,1, 11.8,1,1, 14.319, 10631.696, 425.024, 52909.315 25/06/19,17:36:11,04,09,1, 11.8,1,1, 14.319, 10631.691, 425.018, 52909.290 25/06/19,17:36:11,05,09,1, 11.8,1,1, 14.319, 10631.703, 425.023, 52909.252 25/06/19,17:36:11,06,09,1, 11.8,1,1, 14.319, 10631.696, 425.006, 52909.269 25/06/19,17:36:11,07,09,1, 11.8,1,1, 14.319, 10631.704, 425.011, 52909.279 25/06/19,17:36:11,08,09,1, 11.8,1,1, 14.319, 10631.712, 424.995, 52909.283 25/06/19,17:36:11,09,09,1, 11.8,1,1, 14.319, 10631.695, 425.016, 52909.307 25/06/19,17:36:11,10,09,1, 11.8,1,1, 14.319, 10631.704, 425.027, 52909.270 25/06/19,17:36:11,11,09,1, 11.8,1,1, 14.319, 10631.736, 425.014, 52909.287 25/06/19,17:36:11,12,09,1, 11.8,1,1, 14.319, 10631.731, 425.005, 52909.259 25/06/19,17:36:11,13,09,1, 11.8,1,1, 14.319, 10631.738, 425.007, 52909.290 25/06/19,17:36:11,14,09,1, 11.8,1,1, 14.319, 10631.748, 425.004, 52909.339 25/06/19,17:36:11,15,09,1, 11.8,1,1, 14.319, 10631.746, 425.020, 52909.256 25/06/19,17:36:11,16,09,1, 11.8,1,1, 14.319, 10631.753, 425.006, 52909.282 25/06/19,17:36:11,17,09,1, 11.8,1,1, 14.319, 10631.726, 425.005, 52909.309 25/06/19,17:36:11,18,09,1, 11.8,1,1, 14.319, 10631.757, 425.012, 52909.292 25/06/19,17:36:11,19,09,1, 11.8,1,1, 14.319, 10631.742, 424.995, 52909.253 25/06/19,17:36:12,00,09,1, 11.8,1,1, 14.320, 10631.735, 424.995, 52909.253 25/06/19,17:36:12,01,09,1, 11.8,1,1, 14.320, 10631.746, 425.021, 52909.247 25/06/19,17:36:12,02,09,1, 11.8,1,1, 14.320, 10631.773, 425.027, 52909.275 25/06/19,17:36:12,03,09,1, 11.8,1,1, 14.320, 10631.764, 425.008, 52909.284 25/06/19,17:36:12,04,09,1, 11.8,1,1, 14.320, 10631.758, 424.997, 52909.286 25/06/19,17:36:12,05,09,1, 11.8,1,1, 14.320, 10631.775, 424.996, 52909.224 25/06/19,17:36:12,06,09,1, 11.8,1,1, 14.320, 10631.784, 425.005, 52909.278 25/06/19,17:36:12,07,09,1, 11.8,1,1, 14.320, 10631.772, 424.972, 52909.253 25/06/19,17:36:12,08,09,1, 11.8,1,1, 14.320, 10631.776, 424.975, 52909.292 25/06/19,17:36:12,09,09,1, 11.8,1,1, 14.320, 10631.799, 424.989, 52909.266 25/06/19,17:36:12,10,09,1, 11.8,1,1, 14.320, 10631.787, 424.996, 52909.252 25/06/19,17:36:12,11,09,1, 11.8,1,1, 14.320, 10631.815, 425.018, 52909.258 25/06/19,17:36:12,12,09,1, 11.8,1,1, 14.320, 10631.808, 424.985, 52909.211 25/06/19,17:36:12,13,09,1, 11.8,1,1, 14.320, 10631.816, 424.989, 52909.268 25/06/19,17:36:12,14,09,1, 11.8,1,1, 14.320, 10631.810, 425.006, 52909.259 25/06/19,17:36:12,15,09,1, 11.8,1,1, 14.320, 10631.786, 425.004, 52909.294 25/06/19,17:36:12,16,09,1, 11.8,1,1, 14.320, 10631.806, 425.012, 52909.266 25/06/19,17:36:12,17,09,1, 11.8,1,1, 14.320, 10631.816, 425.001, 52909.316 25/06/19,17:36:12,18,09,1, 11.8,1,1, 14.320, 10631.831, 425.004, 52909.296 25/06/19,17:36:12,19,09,1, 11.8,1,1, 14.320, 10631.848, 425.007, 52909.268 25/06/19,17:36:13,00,09,1, 11.9,1,1, 14.317, 10631.844, 425.007, 52909.268 25/06/19,17:36:13,01,09,1, 11.9,1,1, 14.317, 10631.835, 424.989, 52909.290 25/06/19,17:36:13,02,09,1, 11.9,1,1, 14.317, 10631.861, 424.991, 52909.176 25/06/19,17:36:13,03,09,1, 11.9,1,1, 14.317, 10631.833, 424.996, 52909.223 25/06/19,17:36:13,04,09,1, 11.9,1,1, 14.317, 10631.846, 424.975, 52909.224 25/06/19,17:36:13,05,09,1, 11.9,1,1, 14.317, 10631.810, 424.975, 52909.206 25/06/19,17:36:13,06,09,1, 11.9,1,1, 14.317, 10631.832, 424.996, 52909.222 25/06/19,17:36:13,07,09,1, 11.9,1,1, 14.317, 10631.848, 425.006, 52909.231 25/06/19,17:36:13,08,09,1, 11.9,1,1, 14.317, 10631.848, 424.996, 52909.304 25/06/19,17:36:13,09,09,1, 11.9,1,1, 14.317, 10631.862, 424.983, 52909.251 25/06/19,17:36:13,10,09,1, 11.9,1,1, 14.317, 10631.903, 424.979, 52909.229 25/06/19,17:36:13,11,09,1, 11.9,1,1, 14.317, 10631.878, 424.983, 52909.254 25/06/19,17:36:13,12,09,1, 11.9,1,1, 14.317, 10631.843, 424.996, 52909.231 25/06/19,17:36:13,13,09,1, 11.9,1,1, 14.317, 10631.878, 424.991, 52909.177 25/06/19,17:36:13,14,09,1, 11.9,1,1, 14.317, 10631.885, 425.007, 52909.218 25/06/19,17:36:13,15,09,1, 11.9,1,1, 14.317, 10631.869, 424.994, 52909.246 25/06/19,17:36:13,16,09,1, 11.9,1,1, 14.317, 10631.899, 425.016, 52909.240 25/06/19,17:36:13,17,09,1, 11.9,1,1, 14.317, 10631.899, 425.018, 52909.263 25/06/19,17:36:13,18,09,1, 11.9,1,1, 14.317, 10631.871, 424.982, 52909.227 25/06/19,17:36:13,19,09,1, 11.9,1,1, 14.317, 10631.918, 424.985, 52909.204 25/06/19,17:36:14,00,09,1, 11.9,1,1, 14.320, 10631.911, 424.985, 52909.204 25/06/19,17:36:14,01,09,1, 11.9,1,1, 14.320, 10631.874, 424.978, 52909.243 25/06/19,17:36:14,02,09,1, 11.9,1,1, 14.320, 10631.929, 424.962, 52909.282 25/06/19,17:36:14,03,09,1, 11.9,1,1, 14.320, 10631.895, 424.979, 52909.219 25/06/19,17:36:14,04,09,1, 11.9,1,1, 14.320, 10631.915, 424.996, 52909.251 25/06/19,17:36:14,05,09,1, 11.9,1,1, 14.320, 10631.932, 424.971, 52909.168 25/06/19,17:36:14,06,09,1, 11.9,1,1, 14.320, 10631.939, 424.973, 52909.181 25/06/19,17:36:14,07,09,1, 11.9,1,1, 14.320, 10631.937, 424.986, 52909.288 25/06/19,17:36:14,08,09,1, 11.9,1,1, 14.320, 10631.894, 425.005, 52909.350 25/06/19,17:36:14,09,09,1, 11.9,1,1, 14.320, 10631.929, 424.979, 52909.257 25/06/19,17:36:14,10,09,1, 11.9,1,1, 14.320, 10631.959, 424.944, 52909.152 25/06/19,17:36:14,11,09,1, 11.9,1,1, 14.320, 10631.934, 424.943, 52909.228 25/06/19,17:36:14,12,09,1, 11.9,1,1, 14.320, 10631.909, 424.963, 52909.190 25/06/19,17:36:14,13,09,1, 11.9,1,1, 14.320, 10631.930, 424.985, 52909.162 25/06/19,17:36:14,14,09,1, 11.9,1,1, 14.320, 10631.966, 424.941, 52909.164 25/06/19,17:36:14,15,09,1, 11.9,1,1, 14.320, 10631.948, 424.956, 52909.155 25/06/19,17:36:14,16,09,1, 11.9,1,1, 14.320, 10631.952, 424.963, 52909.213 25/06/19,17:36:14,17,09,1, 11.9,1,1, 14.320, 10631.943, 424.962, 52909.215 25/06/19,17:36:14,18,09,1, 11.9,1,1, 14.320, 10631.954, 424.965, 52909.148 25/06/19,17:36:14,19,09,1, 11.9,1,1, 14.320, 10631.954, 424.953, 52909.249 25/06/19,17:36:15,00,09,1, 11.9,1,1, 14.319, 10631.952, 424.953, 52909.249 25/06/19,17:36:15,01,09,1, 11.9,1,1, 14.319, 10631.975, 424.959, 52909.162 25/06/19,17:36:15,02,09,1, 11.9,1,1, 14.319, 10631.971, 424.930, 52909.131 25/06/19,17:36:15,03,09,1, 11.9,1,1, 14.319, 10631.976, 424.950, 52909.137 25/06/19,17:36:15,04,09,1, 11.9,1,1, 14.319, 10631.958, 424.956, 52909.176 25/06/19,17:36:15,05,09,1, 11.9,1,1, 14.319, 10631.968, 424.935, 52909.160 25/06/19,17:36:15,06,09,1, 11.9,1,1, 14.319, 10631.963, 424.951, 52909.131 25/06/19,17:36:15,07,09,1, 11.9,1,1, 14.319, 10631.977, 424.954, 52909.190 25/06/19,17:36:15,08,09,1, 11.9,1,1, 14.319, 10631.988, 424.957, 52909.174 25/06/19,17:36:15,09,09,1, 11.9,1,1, 14.319, 10631.995, 424.953, 52909.197 25/06/19,17:36:15,10,09,1, 11.9,1,1, 14.319, 10632.012, 424.926, 52909.155 25/06/19,17:36:15,11,09,1, 11.9,1,1, 14.319, 10631.974, 424.945, 52909.087 25/06/19,17:36:15,12,09,1, 11.9,1,1, 14.319, 10631.963, 424.952, 52909.106 25/06/19,17:36:15,13,09,1, 11.9,1,1, 14.319, 10632.012, 424.945, 52909.182 25/06/19,17:36:15,14,09,1, 11.9,1,1, 14.319, 10631.986, 424.913, 52909.111 25/06/19,17:36:15,15,09,1, 11.9,1,1, 14.319, 10631.981, 424.930, 52909.170 25/06/19,17:36:15,16,09,1, 11.9,1,1, 14.319, 10632.003, 424.926, 52909.187 25/06/19,17:36:15,17,09,1, 11.9,1,1, 14.319, 10632.009, 424.968, 52909.206 25/06/19,17:36:15,18,09,1, 11.9,1,1, 14.319, 10632.033, 424.945, 52909.201 25/06/19,17:36:15,19,09,1, 11.9,1,1, 14.319, 10632.046, 424.945, 52909.151 25/06/19,17:36:16,00,09,1, 11.9,1,1, 14.317, 10632.044, 424.945, 52909.151 25/06/19,17:36:16,01,09,1, 11.9,1,1, 14.317, 10632.015, 424.918, 52909.102 25/06/19,17:36:16,02,09,1, 11.9,1,1, 14.317, 10632.009, 424.931, 52909.139 25/06/19,17:36:16,03,09,1, 11.9,1,1, 14.317, 10632.036, 424.922, 52909.166 25/06/19,17:36:16,04,09,1, 11.9,1,1, 14.317, 10632.026, 424.914, 52909.127 25/06/19,17:36:16,05,09,1, 11.9,1,1, 14.317, 10632.022, 424.934, 52909.179 25/06/19,17:36:16,06,09,1, 11.9,1,1, 14.317, 10632.058, 424.929, 52909.186 25/06/19,17:36:16,07,09,1, 11.9,1,1, 14.317, 10632.055, 424.921, 52909.187 25/06/19,17:36:16,08,09,1, 11.9,1,1, 14.317, 10632.042, 424.957, 52909.217 25/06/19,17:36:16,09,09,1, 11.9,1,1, 14.317, 10632.049, 424.906, 52909.094 25/06/19,17:36:16,10,09,1, 11.9,1,1, 14.317, 10632.046, 424.920, 52909.126 25/06/19,17:36:16,11,09,1, 11.9,1,1, 14.317, 10632.058, 424.928, 52909.141 25/06/19,17:36:16,12,09,1, 11.9,1,1, 14.317, 10632.087, 424.920, 52909.099 25/06/19,17:36:16,13,09,1, 11.9,1,1, 14.317, 10632.084, 424.915, 52909.146 25/06/19,17:36:16,14,09,1, 11.9,1,1, 14.317, 10632.066, 424.901, 52909.124 25/06/19,17:36:16,15,09,1, 11.9,1,1, 14.317, 10632.105, 424.934, 52909.112 25/06/19,17:36:16,16,09,1, 11.9,1,1, 14.317, 10632.072, 424.918, 52909.157 25/06/19,17:36:16,17,09,1, 11.9,1,1, 14.317, 10632.082, 424.932, 52909.150 25/06/19,17:36:16,18,09,1, 11.9,1,1, 14.317, 10632.089, 424.928, 52909.155 25/06/19,17:36:16,19,09,1, 11.9,1,1, 14.317, 10632.079, 424.930, 52909.125 25/06/19,17:36:17,00,10,1, 11.9,1,1, 14.318, 10632.077, 424.930, 52909.125 25/06/19,17:36:17,01,10,1, 11.9,1,1, 14.318, 10632.113, 424.912, 52909.133 25/06/19,17:36:17,02,10,1, 11.9,1,1, 14.318, 10632.110, 424.926, 52909.111 25/06/19,17:36:17,03,10,1, 11.9,1,1, 14.318, 10632.087, 424.927, 52909.138 25/06/19,17:36:17,04,10,1, 11.9,1,1, 14.318, 10632.102, 424.925, 52909.121 25/06/19,17:36:17,05,10,1, 11.9,1,1, 14.318, 10632.093, 424.919, 52909.155 25/06/19,17:36:17,06,10,1, 11.9,1,1, 14.318, 10632.099, 424.930, 52909.123 25/06/19,17:36:17,07,10,1, 11.9,1,1, 14.318, 10632.095, 424.916, 52909.102 25/06/19,17:36:17,08,10,1, 11.9,1,1, 14.318, 10632.091, 424.910, 52909.149 25/06/19,17:36:17,09,10,1, 11.9,1,1, 14.318, 10632.089, 424.911, 52909.096 25/06/19,17:36:17,10,10,1, 11.9,1,1, 14.318, 10632.129, 424.924, 52909.163 25/06/19,17:36:17,11,10,1, 11.9,1,1, 14.318, 10632.139, 424.913, 52909.061 25/06/19,17:36:17,12,10,1, 11.9,1,1, 14.318, 10632.112, 424.919, 52909.042 25/06/19,17:36:17,13,10,1, 11.9,1,1, 14.318, 10632.143, 424.942, 52909.120 25/06/19,17:36:17,14,10,1, 11.9,1,1, 14.318, 10632.147, 424.936, 52909.136 25/06/19,17:36:17,15,10,1, 11.9,1,1, 14.318, 10632.115, 424.918, 52909.154 25/06/19,17:36:17,16,10,1, 11.9,1,1, 14.318, 10632.154, 424.924, 52909.116 25/06/19,17:36:17,17,10,1, 11.9,1,1, 14.318, 10632.146, 424.916, 52909.098 25/06/19,17:36:17,18,10,1, 11.9,1,1, 14.318, 10632.132, 424.919, 52909.169 25/06/19,17:36:17,19,10,1, 11.9,1,1, 14.318, 10632.141, 424.912, 52909.108 25/06/19,17:36:18,00,09,1, 11.9,1,1, 14.321, 10632.136, 424.912, 52909.108 25/06/19,17:36:18,01,09,1, 11.9,1,1, 14.321, 10632.146, 424.937, 52909.104 25/06/19,17:36:18,02,09,1, 11.9,1,1, 14.321, 10632.170, 424.938, 52909.112 25/06/19,17:36:18,03,09,1, 11.9,1,1, 14.321, 10632.165, 424.918, 52909.080 25/06/19,17:36:18,04,09,1, 11.9,1,1, 14.321, 10632.156, 424.915, 52909.128 25/06/19,17:36:18,05,09,1, 11.9,1,1, 14.321, 10632.126, 424.898, 52909.106 25/06/19,17:36:18,06,09,1, 11.9,1,1, 14.321, 10632.147, 424.922, 52909.098 25/06/19,17:36:18,07,09,1, 11.9,1,1, 14.321, 10632.141, 424.903, 52909.076 25/06/19,17:36:18,08,09,1, 11.9,1,1, 14.321, 10632.156, 424.910, 52909.103 25/06/19,17:36:18,09,09,1, 11.9,1,1, 14.321, 10632.175, 424.889, 52909.051 25/06/19,17:36:18,10,09,1, 11.9,1,1, 14.321, 10632.163, 424.885, 52909.115 25/06/19,17:36:18,11,09,1, 11.9,1,1, 14.321, 10632.155, 424.887, 52909.117 25/06/19,17:36:18,12,09,1, 11.9,1,1, 14.321, 10632.153, 424.900, 52909.068 25/06/19,17:36:18,13,09,1, 11.9,1,1, 14.321, 10632.169, 424.899, 52909.174 25/06/19,17:36:18,14,09,1, 11.9,1,1, 14.321, 10632.186, 424.884, 52909.112 25/06/19,17:36:18,15,09,1, 11.9,1,1, 14.321, 10632.195, 424.882, 52909.113 25/06/19,17:36:18,16,09,1, 11.9,1,1, 14.321, 10632.180, 424.875, 52909.125 25/06/19,17:36:18,17,09,1, 11.9,1,1, 14.321, 10632.167, 424.886, 52909.119 25/06/19,17:36:18,18,09,1, 11.9,1,1, 14.321, 10632.179, 424.894, 52909.090 25/06/19,17:36:18,19,09,1, 11.9,1,1, 14.321, 10632.181, 424.890, 52909.078 25/06/19,17:36:19,00,09,1, 11.9,1,1, 14.320, 10632.178, 424.890, 52909.078 25/06/19,17:36:19,01,09,1, 11.9,1,1, 14.320, 10632.202, 424.893, 52909.053 25/06/19,17:36:19,02,09,1, 11.9,1,1, 14.320, 10632.214, 424.877, 52909.000 25/06/19,17:36:19,03,09,1, 11.9,1,1, 14.320, 10632.217, 424.863, 52909.140 25/06/19,17:36:19,04,09,1, 11.9,1,1, 14.320, 10632.217, 424.873, 52909.089 25/06/19,17:36:19,05,09,1, 11.9,1,1, 14.320, 10632.230, 424.887, 52909.104 25/06/19,17:36:19,06,09,1, 11.9,1,1, 14.320, 10632.225, 424.860, 52909.093 25/06/19,17:36:19,07,09,1, 11.9,1,1, 14.320, 10632.250, 424.877, 52908.879 25/06/19,17:36:19,08,09,1, 11.9,1,1, 14.320, 10632.205, 424.879, 52909.075 25/06/19,17:36:19,09,09,1, 11.9,1,1, 14.320, 10632.215, 424.891, 52909.164 25/06/19,17:36:19,10,09,1, 11.9,1,1, 14.320, 10632.246, 424.865, 52909.147 25/06/19,17:36:19,11,09,1, 11.9,1,1, 14.320, 10632.247, 424.873, 52909.074 25/06/19,17:36:19,12,09,1, 11.9,1,1, 14.320, 10632.243, 424.894, 52909.048 25/06/19,17:36:19,13,09,1, 11.9,1,1, 14.320, 10632.253, 424.842, 52909.105 25/06/19,17:36:19,14,09,1, 11.9,1,1, 14.320, 10632.257, 424.872, 52909.053 25/06/19,17:36:19,15,09,1, 11.9,1,1, 14.320, 10632.246, 424.869, 52909.104 25/06/19,17:36:19,16,09,1, 11.9,1,1, 14.320, 10632.273, 424.850, 52909.067 25/06/19,17:36:19,17,09,1, 11.9,1,1, 14.320, 10632.249, 424.882, 52909.020 25/06/19,17:36:19,18,09,1, 11.9,1,1, 14.320, 10632.280, 424.868, 52909.117 25/06/19,17:36:19,19,09,1, 11.9,1,1, 14.320, 10632.268, 424.858, 52909.108 25/06/19,17:36:20,00,09,1, 11.9,1,1, 14.316, 10632.261, 424.858, 52909.108 25/06/19,17:36:20,01,09,1, 11.9,1,1, 14.316, 10632.277, 424.864, 52909.069 25/06/19,17:36:20,02,09,1, 11.9,1,1, 14.316, 10632.283, 424.846, 52909.019 25/06/19,17:36:20,03,09,1, 11.9,1,1, 14.316, 10632.259, 424.887, 52909.030 25/06/19,17:36:20,04,09,1, 11.9,1,1, 14.316, 10632.294, 424.861, 52909.061 25/06/19,17:36:20,05,09,1, 11.9,1,1, 14.316, 10632.286, 424.873, 52909.093 25/06/19,17:36:20,06,09,1, 11.9,1,1, 14.316, 10632.296, 424.860, 52909.076 25/06/19,17:36:20,07,09,1, 11.9,1,1, 14.316, 10632.301, 424.863, 52909.035 25/06/19,17:36:20,08,09,1, 11.9,1,1, 14.316, 10632.286, 424.853, 52908.981 25/06/19,17:36:20,09,09,1, 11.9,1,1, 14.316, 10632.293, 424.848, 52909.088 25/06/19,17:36:20,10,09,1, 11.9,1,1, 14.316, 10632.284, 424.855, 52909.024 25/06/19,17:36:20,11,09,1, 11.9,1,1, 14.316, 10632.301, 424.851, 52909.097 25/06/19,17:36:20,12,09,1, 11.9,1,1, 14.316, 10632.318, 424.849, 52909.042 25/06/19,17:36:20,13,09,1, 11.9,1,1, 14.316, 10632.336, 424.860, 52909.033 25/06/19,17:36:20,14,09,1, 11.9,1,1, 14.316, 10632.294, 424.864, 52909.115 25/06/19,17:36:20,15,09,1, 11.9,1,1, 14.316, 10632.335, 424.863, 52909.007 25/06/19,17:36:20,16,09,1, 11.9,1,1, 14.316, 10632.332, 424.835, 52908.985 25/06/19,17:36:20,17,09,1, 11.9,1,1, 14.316, 10632.317, 424.829, 52909.045 25/06/19,17:36:20,18,09,1, 11.9,1,1, 14.316, 10632.309, 424.831, 52909.026 25/06/19,17:36:20,19,09,1, 11.9,1,1, 14.316, 10632.333, 424.828, 52909.047 25/06/19,17:36:21,00,09,1, 11.9,1,1, 14.319, 10632.328, 424.828, 52909.047 25/06/19,17:36:21,01,09,1, 11.9,1,1, 14.319, 10632.346, 424.815, 52908.959 25/06/19,17:36:21,02,09,1, 11.9,1,1, 14.319, 10632.331, 424.825, 52909.010 25/06/19,17:36:21,03,09,1, 11.9,1,1, 14.319, 10632.340, 424.843, 52909.024 25/06/19,17:36:21,04,09,1, 11.9,1,1, 14.319, 10632.340, 424.823, 52909.005 25/06/19,17:36:21,05,09,1, 11.9,1,1, 14.319, 10632.342, 424.817, 52909.009 25/06/19,17:36:21,06,09,1, 11.9,1,1, 14.319, 10632.354, 424.803, 52909.002 25/06/19,17:36:21,07,09,1, 11.9,1,1, 14.319, 10632.341, 424.814, 52908.981 25/06/19,17:36:21,08,09,1, 11.9,1,1, 14.319, 10632.356, 424.817, 52908.966 25/06/19,17:36:21,09,09,1, 11.9,1,1, 14.319, 10632.342, 424.818, 52909.000 25/06/19,17:36:21,10,09,1, 11.9,1,1, 14.319, 10632.367, 424.822, 52908.970 25/06/19,17:36:21,11,09,1, 11.9,1,1, 14.319, 10632.366, 424.821, 52909.056 25/06/19,17:36:21,12,09,1, 11.9,1,1, 14.319, 10632.367, 424.824, 52909.053 25/06/19,17:36:21,13,09,1, 11.9,1,1, 14.319, 10632.381, 424.820, 52909.058 25/06/19,17:36:21,14,09,1, 11.9,1,1, 14.319, 10632.381, 424.798, 52908.965 25/06/19,17:36:21,15,09,1, 11.9,1,1, 14.319, 10632.390, 424.789, 52908.964 25/06/19,17:36:21,16,09,1, 11.9,1,1, 14.319, 10632.376, 424.787, 52909.089 25/06/19,17:36:21,17,09,1, 11.9,1,1, 14.319, 10632.404, 424.805, 52909.013 25/06/19,17:36:21,18,09,1, 11.9,1,1, 14.319, 10632.391, 424.820, 52908.999 25/06/19,17:36:21,19,09,1, 11.9,1,1, 14.319, 10632.395, 424.801, 52908.977 25/06/19,17:36:22,00,09,1, 11.9,1,1, 14.321, 10632.395, 424.801, 52908.977 25/06/19,17:36:22,01,09,1, 11.9,1,1, 14.321, 10632.402, 424.793, 52909.000 25/06/19,17:36:22,02,09,1, 11.9,1,1, 14.321, 10632.432, 424.818, 52908.980 25/06/19,17:36:22,03,09,1, 11.9,1,1, 14.321, 10632.418, 424.795, 52908.982 25/06/19,17:36:22,04,09,1, 11.9,1,1, 14.321, 10632.429, 424.787, 52908.943 25/06/19,17:36:22,05,09,1, 11.9,1,1, 14.321, 10632.419, 424.804, 52909.010 25/06/19,17:36:22,06,09,1, 11.9,1,1, 14.321, 10632.430, 424.803, 52908.962 25/06/19,17:36:22,07,09,1, 11.9,1,1, 14.321, 10632.424, 424.831, 52908.982 25/06/19,17:36:22,08,09,1, 11.9,1,1, 14.321, 10632.442, 424.831, 52909.030 25/06/19,17:36:22,09,09,1, 11.9,1,1, 14.321, 10632.449, 424.809, 52908.977 25/06/19,17:36:22,10,09,1, 11.9,1,1, 14.321, 10632.477, 424.808, 52908.993 25/06/19,17:36:22,11,09,1, 11.9,1,1, 14.321, 10632.458, 424.817, 52909.030 25/06/19,17:36:22,12,09,1, 11.9,1,1, 14.321, 10632.461, 424.792, 52909.014 25/06/19,17:36:22,13,09,1, 11.9,1,1, 14.321, 10632.455, 424.782, 52909.016 25/06/19,17:36:22,14,09,1, 11.9,1,1, 14.321, 10632.459, 424.795, 52909.013 25/06/19,17:36:22,15,09,1, 11.9,1,1, 14.321, 10632.455, 424.780, 52908.981 25/06/19,17:36:22,16,09,1, 11.9,1,1, 14.321, 10632.498, 424.803, 52908.985 25/06/19,17:36:22,17,09,1, 11.9,1,1, 14.321, 10632.506, 424.792, 52908.963 25/06/19,17:36:22,18,09,1, 11.9,1,1, 14.321, 10632.480, 424.803, 52909.017 25/06/19,17:36:22,19,09,1, 11.9,1,1, 14.321, 10632.501, 424.780, 52908.976 25/06/19,17:36:23,00,09,1, 11.9,1,1, 14.320, 10632.495, 424.780, 52908.976 25/06/19,17:36:23,01,09,1, 11.9,1,1, 14.320, 10632.474, 424.770, 52908.985 25/06/19,17:36:23,02,09,1, 11.9,1,1, 14.320, 10632.482, 424.791, 52909.027 25/06/19,17:36:23,03,09,1, 11.9,1,1, 14.320, 10632.489, 424.768, 52908.968 25/06/19,17:36:23,04,09,1, 11.9,1,1, 14.320, 10632.511, 424.785, 52908.961 25/06/19,17:36:23,05,09,1, 11.9,1,1, 14.320, 10632.532, 424.779, 52908.960 25/06/19,17:36:23,06,09,1, 11.9,1,1, 14.320, 10632.501, 424.780, 52909.000 25/06/19,17:36:23,07,09,1, 11.9,1,1, 14.320, 10632.541, 424.779, 52908.953 25/06/19,17:36:23,08,09,1, 11.9,1,1, 14.320, 10632.530, 424.757, 52908.924 25/06/19,17:36:23,09,09,1, 11.9,1,1, 14.320, 10632.532, 424.768, 52908.892 25/06/19,17:36:23,10,09,1, 11.9,1,1, 14.320, 10632.558, 424.765, 52908.891 25/06/19,17:36:23,11,09,1, 11.9,1,1, 14.320, 10632.538, 424.787, 52908.932 25/06/19,17:36:23,12,09,1, 11.9,1,1, 14.320, 10632.564, 424.766, 52908.983 25/06/19,17:36:23,13,09,1, 11.9,1,1, 14.320, 10632.558, 424.760, 52909.008 25/06/19,17:36:23,14,09,1, 11.9,1,1, 14.320, 10632.555, 424.754, 52908.933 25/06/19,17:36:23,15,09,1, 11.9,1,1, 14.320, 10632.549, 424.756, 52908.986 25/06/19,17:36:23,16,09,1, 11.9,1,1, 14.320, 10632.580, 424.770, 52908.934 25/06/19,17:36:23,17,09,1, 11.9,1,1, 14.320, 10632.547, 424.756, 52908.960 25/06/19,17:36:23,18,09,1, 11.9,1,1, 14.320, 10632.556, 424.733, 52908.904 25/06/19,17:36:23,19,09,1, 11.9,1,1, 14.320, 10632.561, 424.771, 52909.017 25/06/19,17:36:24,00,09,1, 11.9,1,1, 14.318, 10632.553, 424.771, 52909.017 25/06/19,17:36:24,01,09,1, 11.9,1,1, 14.318, 10632.549, 424.778, 52908.978 25/06/19,17:36:24,02,09,1, 11.9,1,1, 14.318, 10632.566, 424.740, 52908.952 25/06/19,17:36:24,03,09,1, 11.9,1,1, 14.318, 10632.577, 424.764, 52908.986 25/06/19,17:36:24,04,09,1, 11.9,1,1, 14.318, 10632.598, 424.760, 52908.948 25/06/19,17:36:24,05,09,1, 11.9,1,1, 14.318, 10632.573, 424.768, 52908.991 25/06/19,17:36:24,06,09,1, 11.9,1,1, 14.318, 10632.587, 424.749, 52908.901 25/06/19,17:36:24,07,09,1, 11.9,1,1, 14.318, 10632.596, 424.746, 52908.907 25/06/19,17:36:24,08,09,1, 11.9,1,1, 14.318, 10632.589, 424.743, 52909.002 25/06/19,17:36:24,09,09,1, 11.9,1,1, 14.318, 10632.611, 424.757, 52908.927 25/06/19,17:36:24,10,09,1, 11.9,1,1, 14.318, 10632.599, 424.776, 52908.913 25/06/19,17:36:24,11,09,1, 11.9,1,1, 14.318, 10632.623, 424.763, 52908.926 25/06/19,17:36:24,12,09,1, 11.9,1,1, 14.318, 10632.630, 424.766, 52908.959 25/06/19,17:36:24,13,09,1, 11.9,1,1, 14.318, 10632.625, 424.783, 52908.980 25/06/19,17:36:24,14,09,1, 11.9,1,1, 14.318, 10632.634, 424.749, 52908.917 25/06/19,17:36:24,15,09,1, 11.9,1,1, 14.318, 10632.636, 424.748, 52908.881 25/06/19,17:36:24,16,09,1, 11.9,1,1, 14.318, 10632.634, 424.773, 52908.977 25/06/19,17:36:24,17,09,1, 11.9,1,1, 14.318, 10632.628, 424.758, 52908.969 25/06/19,17:36:24,18,09,1, 11.9,1,1, 14.318, 10632.617, 424.757, 52908.937 25/06/19,17:36:24,19,09,1, 11.9,1,1, 14.318, 10632.636, 424.755, 52908.944 25/06/19,17:36:25,00,09,1, 11.9,1,1, 14.319, 10632.628, 424.755, 52908.944 25/06/19,17:36:25,01,09,1, 11.9,1,1, 14.319, 10632.639, 424.748, 52908.963 25/06/19,17:36:25,02,09,1, 11.9,1,1, 14.319, 10632.640, 424.764, 52908.891 25/06/19,17:36:25,03,09,1, 11.9,1,1, 14.319, 10632.665, 424.741, 52908.950 25/06/19,17:36:25,04,09,1, 11.9,1,1, 14.319, 10632.656, 424.753, 52908.984 25/06/19,17:36:25,05,09,1, 11.9,1,1, 14.319, 10632.668, 424.751, 52908.932 25/06/19,17:36:25,06,09,1, 11.9,1,1, 14.319, 10632.678, 424.757, 52908.958 25/06/19,17:36:25,07,09,1, 11.9,1,1, 14.319, 10632.680, 424.708, 52908.905 25/06/19,17:36:25,08,09,1, 11.9,1,1, 14.319, 10632.668, 424.720, 52908.869 25/06/19,17:36:25,09,09,1, 11.9,1,1, 14.319, 10632.678, 424.758, 52908.917 25/06/19,17:36:25,10,09,1, 11.9,1,1, 14.319, 10632.672, 424.740, 52908.869 25/06/19,17:36:25,11,09,1, 11.9,1,1, 14.319, 10632.695, 424.754, 52908.913 25/06/19,17:36:25,12,09,1, 11.9,1,1, 14.319, 10632.692, 424.739, 52908.921 25/06/19,17:36:25,13,09,1, 11.9,1,1, 14.319, 10632.699, 424.755, 52908.890 25/06/19,17:36:25,14,09,1, 11.9,1,1, 14.319, 10632.704, 424.728, 52908.920 25/06/19,17:36:25,15,09,1, 11.9,1,1, 14.319, 10632.704, 424.724, 52908.907 25/06/19,17:36:25,16,09,1, 11.9,1,1, 14.319, 10632.716, 424.730, 52908.912 25/06/19,17:36:25,17,09,1, 11.9,1,1, 14.319, 10632.719, 424.698, 52908.875 25/06/19,17:36:25,18,09,1, 11.9,1,1, 14.319, 10632.745, 424.711, 52908.907 25/06/19,17:36:25,19,09,1, 11.9,1,1, 14.319, 10632.739, 424.748, 52908.885 25/06/19,17:36:26,00,09,1, 12.0,1,1, 14.317, 10632.737, 424.748, 52908.885 25/06/19,17:36:26,01,09,1, 12.0,1,1, 14.317, 10632.738, 424.724, 52908.927 25/06/19,17:36:26,02,09,1, 12.0,1,1, 14.317, 10632.763, 424.716, 52908.907 25/06/19,17:36:26,03,09,1, 12.0,1,1, 14.317, 10632.752, 424.710, 52908.968 25/06/19,17:36:26,04,09,1, 12.0,1,1, 14.317, 10632.746, 424.692, 52908.868 25/06/19,17:36:26,05,09,1, 12.0,1,1, 14.317, 10632.767, 424.708, 52908.837 25/06/19,17:36:26,06,09,1, 12.0,1,1, 14.317, 10632.770, 424.702, 52908.935 25/06/19,17:36:26,07,09,1, 12.0,1,1, 14.317, 10632.762, 424.714, 52908.900 25/06/19,17:36:26,08,09,1, 12.0,1,1, 14.317, 10632.765, 424.700, 52908.878 25/06/19,17:36:26,09,09,1, 12.0,1,1, 14.317, 10632.762, 424.722, 52908.904 25/06/19,17:36:26,10,09,1, 12.0,1,1, 14.317, 10632.781, 424.697, 52908.899 25/06/19,17:36:26,11,09,1, 12.0,1,1, 14.317, 10632.787, 424.721, 52908.865 25/06/19,17:36:26,12,09,1, 12.0,1,1, 14.317, 10632.804, 424.699, 52908.914 25/06/19,17:36:26,13,09,1, 12.0,1,1, 14.317, 10632.805, 424.689, 52908.855 25/06/19,17:36:26,14,09,1, 12.0,1,1, 14.317, 10632.788, 424.685, 52908.866 25/06/19,17:36:26,15,09,1, 12.0,1,1, 14.317, 10632.788, 424.699, 52908.921 25/06/19,17:36:26,16,09,1, 12.0,1,1, 14.317, 10632.795, 424.708, 52908.958 25/06/19,17:36:26,17,09,1, 12.0,1,1, 14.317, 10632.818, 424.693, 52908.924 25/06/19,17:36:26,18,09,1, 12.0,1,1, 14.317, 10632.812, 424.682, 52908.833 25/06/19,17:36:26,19,09,1, 12.0,1,1, 14.317, 10632.810, 424.724, 52908.961 25/06/19,17:36:27,00,09,1, 11.9,1,1, 14.321, 10632.803, 424.724, 52908.961 25/06/19,17:36:27,01,09,1, 11.9,1,1, 14.321, 10632.801, 424.678, 52908.947 25/06/19,17:36:27,02,09,1, 11.9,1,1, 14.321, 10632.832, 424.682, 52908.908 25/06/19,17:36:27,03,09,1, 11.9,1,1, 14.321, 10632.814, 424.687, 52908.909 25/06/19,17:36:27,04,09,1, 11.9,1,1, 14.321, 10632.833, 424.692, 52908.824 25/06/19,17:36:27,05,09,1, 11.9,1,1, 14.321, 10632.825, 424.691, 52908.907 25/06/19,17:36:27,06,09,1, 11.9,1,1, 14.321, 10632.814, 424.688, 52908.814 25/06/19,17:36:27,07,09,1, 11.9,1,1, 14.321, 10632.842, 424.691, 52908.872 25/06/19,17:36:27,08,09,1, 11.9,1,1, 14.321, 10632.841, 424.701, 52908.895 25/06/19,17:36:27,09,09,1, 11.9,1,1, 14.321, 10632.849, 424.694, 52908.917 25/06/19,17:36:27,10,09,1, 11.9,1,1, 14.321, 10632.842, 424.659, 52908.922 25/06/19,17:36:27,11,09,1, 11.9,1,1, 14.321, 10632.828, 424.678, 52908.929 25/06/19,17:36:27,12,09,1, 11.9,1,1, 14.321, 10632.844, 424.675, 52908.874 25/06/19,17:36:27,13,09,1, 11.9,1,1, 14.321, 10632.879, 424.661, 52908.828 25/06/19,17:36:27,14,09,1, 11.9,1,1, 14.321, 10632.852, 424.673, 52908.876 25/06/19,17:36:27,15,09,1, 11.9,1,1, 14.321, 10632.882, 424.679, 52908.879 25/06/19,17:36:27,16,09,1, 11.9,1,1, 14.321, 10632.873, 424.648, 52908.875 25/06/19,17:36:27,17,09,1, 11.9,1,1, 14.321, 10632.847, 424.670, 52908.815 25/06/19,17:36:27,18,09,1, 11.9,1,1, 14.321, 10632.926, 424.647, 52908.894 25/06/19,17:36:27,19,09,1, 11.9,1,1, 14.321, 10632.879, 424.677, 52908.820 25/06/19,17:36:28,00,09,1, 11.9,1,1, 14.319, 10632.879, 424.677, 52908.820 25/06/19,17:36:28,01,09,1, 11.9,1,1, 14.319, 10632.866, 424.653, 52908.763 25/06/19,17:36:28,02,09,1, 11.9,1,1, 14.319, 10632.873, 424.674, 52908.844 25/06/19,17:36:28,03,09,1, 11.9,1,1, 14.319, 10632.905, 424.680, 52908.829 25/06/19,17:36:28,04,09,1, 11.9,1,1, 14.319, 10632.879, 424.663, 52908.883 25/06/19,17:36:28,05,09,1, 11.9,1,1, 14.319, 10632.901, 424.691, 52908.793 25/06/19,17:36:28,06,09,1, 11.9,1,1, 14.319, 10632.893, 424.644, 52908.824 25/06/19,17:36:28,07,09,1, 11.9,1,1, 14.319, 10632.888, 424.653, 52908.861 25/06/19,17:36:28,08,09,1, 11.9,1,1, 14.319, 10632.911, 424.663, 52908.783 25/06/19,17:36:28,09,09,1, 11.9,1,1, 14.319, 10632.921, 424.638, 52908.843 25/06/19,17:36:28,10,09,1, 11.9,1,1, 14.319, 10632.896, 424.666, 52908.840 25/06/19,17:36:28,11,09,1, 11.9,1,1, 14.319, 10632.911, 424.632, 52908.846 25/06/19,17:36:28,12,09,1, 11.9,1,1, 14.319, 10632.933, 424.654, 52908.864 25/06/19,17:36:28,13,09,1, 11.9,1,1, 14.319, 10632.911, 424.666, 52908.850 25/06/19,17:36:28,14,09,1, 11.9,1,1, 14.319, 10632.906, 424.657, 52908.815 25/06/19,17:36:28,15,09,1, 11.9,1,1, 14.319, 10632.929, 424.631, 52908.835 25/06/19,17:36:28,16,09,1, 11.9,1,1, 14.319, 10632.911, 424.637, 52908.869 25/06/19,17:36:28,17,09,1, 11.9,1,1, 14.319, 10632.949, 424.632, 52908.799 25/06/19,17:36:28,18,09,1, 11.9,1,1, 14.319, 10632.938, 424.615, 52908.808 25/06/19,17:36:28,19,09,1, 11.9,1,1, 14.319, 10632.927, 424.625, 52908.820 25/06/19,17:36:29,00,09,1, 11.9,1,1, 14.318, 10632.920, 424.625, 52908.820 25/06/19,17:36:29,01,09,1, 11.9,1,1, 14.318, 10632.951, 424.657, 52908.803 25/06/19,17:36:29,02,09,1, 11.9,1,1, 14.318, 10632.943, 424.652, 52908.802 25/06/19,17:36:29,03,09,1, 11.9,1,1, 14.318, 10632.954, 424.640, 52908.856 25/06/19,17:36:29,04,09,1, 11.9,1,1, 14.318, 10632.955, 424.646, 52908.743 25/06/19,17:36:29,05,09,1, 11.9,1,1, 14.318, 10632.973, 424.638, 52908.829 25/06/19,17:36:29,06,09,1, 11.9,1,1, 14.318, 10632.967, 424.602, 52908.811 25/06/19,17:36:29,07,09,1, 11.9,1,1, 14.318, 10632.953, 424.605, 52908.758 25/06/19,17:36:29,08,09,1, 11.9,1,1, 14.318, 10632.959, 424.620, 52908.792 25/06/19,17:36:29,09,09,1, 11.9,1,1, 14.318, 10632.973, 424.604, 52908.785 25/06/19,17:36:29,10,09,1, 11.9,1,1, 14.318, 10632.981, 424.622, 52908.768 25/06/19,17:36:29,11,09,1, 11.9,1,1, 14.318, 10632.972, 424.619, 52908.865 25/06/19,17:36:29,12,09,1, 11.9,1,1, 14.318, 10632.969, 424.590, 52908.805 25/06/19,17:36:29,13,09,1, 11.9,1,1, 14.318, 10633.001, 424.606, 52908.754 25/06/19,17:36:29,14,09,1, 11.9,1,1, 14.318, 10632.990, 424.662, 52908.801 25/06/19,17:36:29,15,09,1, 11.9,1,1, 14.318, 10633.022, 424.638, 52908.817 25/06/19,17:36:29,16,09,1, 11.9,1,1, 14.318, 10632.994, 424.623, 52908.853 25/06/19,17:36:29,17,09,1, 11.9,1,1, 14.318, 10632.997, 424.624, 52908.802 25/06/19,17:36:29,18,09,1, 11.9,1,1, 14.318, 10632.988, 424.600, 52908.834 25/06/19,17:36:29,19,09,1, 11.9,1,1, 14.318, 10633.037, 424.605, 52908.790 25/06/19,17:36:30,00,09,1, 11.8,1,1, 14.321, 10633.029, 424.605, 52908.790 25/06/19,17:36:30,01,09,1, 11.8,1,1, 14.321, 10633.057, 424.610, 52908.785 25/06/19,17:36:30,02,09,1, 11.8,1,1, 14.321, 10633.031, 424.613, 52908.830 25/06/19,17:36:30,03,09,1, 11.8,1,1, 14.321, 10633.038, 424.629, 52908.825 25/06/19,17:36:30,04,09,1, 11.8,1,1, 14.321, 10633.024, 424.616, 52908.833 25/06/19,17:36:30,05,09,1, 11.8,1,1, 14.321, 10633.049, 424.595, 52908.763 25/06/19,17:36:30,06,09,1, 11.8,1,1, 14.321, 10633.054, 424.610, 52908.830 25/06/19,17:36:30,07,09,1, 11.8,1,1, 14.321, 10633.063, 424.585, 52908.782 25/06/19,17:36:30,08,09,1, 11.8,1,1, 14.321, 10633.041, 424.591, 52908.807 25/06/19,17:36:30,09,09,1, 11.8,1,1, 14.321, 10633.043, 424.593, 52908.833 25/06/19,17:36:30,10,09,1, 11.8,1,1, 14.321, 10633.041, 424.585, 52908.728 25/06/19,17:36:30,11,09,1, 11.8,1,1, 14.321, 10633.052, 424.572, 52908.766 25/06/19,17:36:30,12,09,1, 11.8,1,1, 14.321, 10633.031, 424.591, 52908.799 25/06/19,17:36:30,13,09,1, 11.8,1,1, 14.321, 10633.047, 424.599, 52908.845 25/06/19,17:36:30,14,09,1, 11.8,1,1, 14.321, 10633.064, 424.581, 52908.809 25/06/19,17:36:30,15,09,1, 11.8,1,1, 14.321, 10633.061, 424.577, 52908.802 25/06/19,17:36:30,16,09,1, 11.8,1,1, 14.321, 10633.059, 424.559, 52908.799 25/06/19,17:36:30,17,09,1, 11.8,1,1, 14.321, 10633.078, 424.581, 52908.752 25/06/19,17:36:30,18,09,1, 11.8,1,1, 14.321, 10633.085, 424.568, 52908.737 25/06/19,17:36:30,19,09,1, 11.8,1,1, 14.321, 10633.082, 424.579, 52908.802 25/06/19,17:36:31,00,09,1, 11.9,1,1, 14.316, 10633.079, 424.579, 52908.802 25/06/19,17:36:31,01,09,1, 11.9,1,1, 14.316, 10633.099, 424.561, 52908.781 25/06/19,17:36:31,02,09,1, 11.9,1,1, 14.316, 10633.078, 424.557, 52908.773 25/06/19,17:36:31,03,09,1, 11.9,1,1, 14.316, 10633.108, 424.569, 52908.774 25/06/19,17:36:31,04,09,1, 11.9,1,1, 14.316, 10633.097, 424.554, 52908.777 25/06/19,17:36:31,05,09,1, 11.9,1,1, 14.316, 10633.092, 424.543, 52908.734 25/06/19,17:36:31,06,09,1, 11.9,1,1, 14.316, 10633.088, 424.553, 52908.754 25/06/19,17:36:31,07,09,1, 11.9,1,1, 14.316, 10633.101, 424.531, 52908.734 25/06/19,17:36:31,08,09,1, 11.9,1,1, 14.316, 10633.131, 424.551, 52908.757 25/06/19,17:36:31,09,09,1, 11.9,1,1, 14.316, 10633.140, 424.538, 52908.765 25/06/19,17:36:31,10,09,1, 11.9,1,1, 14.316, 10633.120, 424.576, 52908.754 25/06/19,17:36:31,11,09,1, 11.9,1,1, 14.316, 10633.148, 424.546, 52908.802 25/06/19,17:36:31,12,09,1, 11.9,1,1, 14.316, 10633.127, 424.542, 52908.758 25/06/19,17:36:31,13,09,1, 11.9,1,1, 14.316, 10633.121, 424.547, 52908.808 25/06/19,17:36:31,14,09,1, 11.9,1,1, 14.316, 10633.152, 424.519, 52908.799 25/06/19,17:36:31,15,09,1, 11.9,1,1, 14.316, 10633.138, 424.525, 52908.733 25/06/19,17:36:31,16,09,1, 11.9,1,1, 14.316, 10633.135, 424.539, 52908.738 25/06/19,17:36:31,17,09,1, 11.9,1,1, 14.316, 10633.129, 424.528, 52908.770 25/06/19,17:36:31,18,09,1, 11.9,1,1, 14.316, 10633.131, 424.543, 52908.713 25/06/19,17:36:31,19,09,1, 11.9,1,1, 14.316, 10633.152, 424.539, 52908.746 25/06/19,17:36:32,00,10,1, 11.9,1,1, 14.318, 10633.146, 424.539, 52908.746 25/06/19,17:36:32,01,10,1, 11.9,1,1, 14.318, 10633.159, 424.549, 52908.772 25/06/19,17:36:32,02,10,1, 11.9,1,1, 14.318, 10633.167, 424.538, 52908.750 25/06/19,17:36:32,03,10,1, 11.9,1,1, 14.318, 10633.170, 424.540, 52908.733 25/06/19,17:36:32,04,10,1, 11.9,1,1, 14.318, 10633.179, 424.516, 52908.798 25/06/19,17:36:32,05,10,1, 11.9,1,1, 14.318, 10633.178, 424.514, 52908.698 25/06/19,17:36:32,06,10,1, 11.9,1,1, 14.318, 10633.184, 424.511, 52908.614 25/06/19,17:36:32,07,10,1, 11.9,1,1, 14.318, 10633.163, 424.513, 52908.736 25/06/19,17:36:32,08,10,1, 11.9,1,1, 14.318, 10633.139, 424.549, 52908.807 25/06/19,17:36:32,09,10,1, 11.9,1,1, 14.318, 10633.162, 424.532, 52908.776 25/06/19,17:36:32,10,10,1, 11.9,1,1, 14.318, 10633.188, 424.504, 52908.733 25/06/19,17:36:32,11,10,1, 11.9,1,1, 14.318, 10633.177, 424.538, 52908.737 25/06/19,17:36:32,12,10,1, 11.9,1,1, 14.318, 10633.201, 424.532, 52908.761 25/06/19,17:36:32,13,10,1, 11.9,1,1, 14.318, 10633.160, 424.502, 52908.724 25/06/19,17:36:32,14,10,1, 11.9,1,1, 14.318, 10633.172, 424.520, 52908.736 25/06/19,17:36:32,15,10,1, 11.9,1,1, 14.318, 10633.186, 424.516, 52908.772 25/06/19,17:36:32,16,10,1, 11.9,1,1, 14.318, 10633.180, 424.513, 52908.765 25/06/19,17:36:32,17,10,1, 11.9,1,1, 14.318, 10633.194, 424.502, 52908.684 25/06/19,17:36:32,18,10,1, 11.9,1,1, 14.318, 10633.189, 424.508, 52908.721 25/06/19,17:36:32,19,10,1, 11.9,1,1, 14.318, 10633.205, 424.498, 52908.704 25/06/19,17:36:33,00,09,1, 11.9,1,1, 14.318, 10633.204, 424.498, 52908.704 25/06/19,17:36:33,01,09,1, 11.9,1,1, 14.318, 10633.217, 424.482, 52908.724 25/06/19,17:36:33,02,09,1, 11.9,1,1, 14.318, 10633.234, 424.503, 52908.701 25/06/19,17:36:33,03,09,1, 11.9,1,1, 14.318, 10633.229, 424.536, 52908.726 25/06/19,17:36:33,04,09,1, 11.9,1,1, 14.318, 10633.230, 424.526, 52908.714 25/06/19,17:36:33,05,09,1, 11.9,1,1, 14.318, 10633.231, 424.504, 52908.728 25/06/19,17:36:33,06,09,1, 11.9,1,1, 14.318, 10633.227, 424.537, 52908.696 25/06/19,17:36:33,07,09,1, 11.9,1,1, 14.318, 10633.261, 424.544, 52908.765 25/06/19,17:36:33,08,09,1, 11.9,1,1, 14.318, 10633.274, 424.505, 52908.739 25/06/19,17:36:33,09,09,1, 11.9,1,1, 14.318, 10633.257, 424.519, 52908.736 25/06/19,17:36:33,10,09,1, 11.9,1,1, 14.318, 10633.264, 424.532, 52908.764 25/06/19,17:36:33,11,09,1, 11.9,1,1, 14.318, 10633.274, 424.521, 52908.786 25/06/19,17:36:33,12,09,1, 11.9,1,1, 14.318, 10633.248, 424.522, 52908.749 25/06/19,17:36:33,13,09,1, 11.9,1,1, 14.318, 10633.268, 424.477, 52908.797 25/06/19,17:36:33,14,09,1, 11.9,1,1, 14.318, 10633.273, 424.511, 52908.705 25/06/19,17:36:33,15,09,1, 11.9,1,1, 14.318, 10633.281, 424.500, 52908.704 25/06/19,17:36:33,16,09,1, 11.9,1,1, 14.318, 10633.262, 424.494, 52908.774 25/06/19,17:36:33,17,09,1, 11.9,1,1, 14.318, 10633.294, 424.492, 52908.768 25/06/19,17:36:33,18,09,1, 11.9,1,1, 14.318, 10633.285, 424.512, 52908.763 25/06/19,17:36:33,19,09,1, 11.9,1,1, 14.318, 10633.280, 424.509, 52908.681 25/06/19,17:36:34,00,09,1, 11.9,1,1, 14.318, 10633.279, 424.509, 52908.681 25/06/19,17:36:34,01,09,1, 11.9,1,1, 14.318, 10633.286, 424.478, 52908.679 25/06/19,17:36:34,02,09,1, 11.9,1,1, 14.318, 10633.314, 424.491, 52908.788 25/06/19,17:36:34,03,09,1, 11.9,1,1, 14.318, 10633.324, 424.509, 52908.742 25/06/19,17:36:34,04,09,1, 11.9,1,1, 14.318, 10633.290, 424.480, 52908.732 25/06/19,17:36:34,05,09,1, 11.9,1,1, 14.318, 10633.318, 424.486, 52908.696 25/06/19,17:36:34,06,09,1, 11.9,1,1, 14.318, 10633.321, 424.476, 52908.677 25/06/19,17:36:34,07,09,1, 11.9,1,1, 14.318, 10633.317, 424.479, 52908.768 25/06/19,17:36:34,08,09,1, 11.9,1,1, 14.318, 10633.339, 424.492, 52908.724 25/06/19,17:36:34,09,09,1, 11.9,1,1, 14.318, 10633.317, 424.492, 52908.719 25/06/19,17:36:34,10,09,1, 11.9,1,1, 14.318, 10633.334, 424.488, 52908.758 25/06/19,17:36:34,11,09,1, 11.9,1,1, 14.318, 10633.330, 424.468, 52908.719 25/06/19,17:36:34,12,09,1, 11.9,1,1, 14.318, 10633.330, 424.465, 52908.724 25/06/19,17:36:34,13,09,1, 11.9,1,1, 14.318, 10633.320, 424.465, 52908.764 25/06/19,17:36:34,14,09,1, 11.9,1,1, 14.318, 10633.344, 424.459, 52908.661 25/06/19,17:36:34,15,09,1, 11.9,1,1, 14.318, 10633.336, 424.490, 52908.691 25/06/19,17:36:34,16,09,1, 11.9,1,1, 14.318, 10633.331, 424.487, 52908.639 25/06/19,17:36:34,17,09,1, 11.9,1,1, 14.318, 10633.341, 424.491, 52908.690 25/06/19,17:36:34,18,09,1, 11.9,1,1, 14.318, 10633.356, 424.461, 52908.693 25/06/19,17:36:34,19,09,1, 11.9,1,1, 14.318, 10633.344, 424.476, 52908.737 25/06/19,17:36:35,00,09,1, 11.9,1,1, 14.323, 10633.337, 424.476, 52908.737 25/06/19,17:36:35,01,09,1, 11.9,1,1, 14.323, 10633.365, 424.451, 52908.672 25/06/19,17:36:35,02,09,1, 11.9,1,1, 14.323, 10633.362, 424.457, 52908.663 25/06/19,17:36:35,03,09,1, 11.9,1,1, 14.323, 10633.389, 424.431, 52908.659 25/06/19,17:36:35,04,09,1, 11.9,1,1, 14.323, 10633.392, 424.446, 52908.688 25/06/19,17:36:35,05,09,1, 11.9,1,1, 14.323, 10633.380, 424.450, 52908.624 25/06/19,17:36:35,06,09,1, 11.9,1,1, 14.323, 10633.386, 424.448, 52908.684 25/06/19,17:36:35,07,09,1, 11.9,1,1, 14.323, 10633.436, 424.459, 52908.735 25/06/19,17:36:35,08,09,1, 11.9,1,1, 14.323, 10633.404, 424.441, 52908.693 25/06/19,17:36:35,09,09,1, 11.9,1,1, 14.323, 10633.398, 424.461, 52908.769 25/06/19,17:36:35,10,09,1, 11.9,1,1, 14.323, 10633.407, 424.433, 52908.658 25/06/19,17:36:35,11,09,1, 11.9,1,1, 14.323, 10633.389, 424.440, 52908.737 25/06/19,17:36:35,12,09,1, 11.9,1,1, 14.323, 10633.419, 424.424, 52908.711 25/06/19,17:36:35,13,09,1, 11.9,1,1, 14.323, 10633.408, 424.439, 52908.684 25/06/19,17:36:35,14,09,1, 11.9,1,1, 14.323, 10633.425, 424.394, 52908.686 25/06/19,17:36:35,15,09,1, 11.9,1,1, 14.323, 10633.430, 424.425, 52908.663 25/06/19,17:36:35,16,09,1, 11.9,1,1, 14.323, 10633.430, 424.445, 52908.710 25/06/19,17:36:35,17,09,1, 11.9,1,1, 14.323, 10633.446, 424.442, 52908.652 25/06/19,17:36:35,18,09,1, 11.9,1,1, 14.323, 10633.441, 424.440, 52908.694 25/06/19,17:36:35,19,09,1, 11.9,1,1, 14.323, 10633.416, 424.418, 52908.688 25/06/19,17:36:36,00,09,1, 11.9,1,1, 14.315, 10633.413, 424.418, 52908.688 25/06/19,17:36:36,01,09,1, 11.9,1,1, 14.315, 10633.464, 424.399, 52908.644 25/06/19,17:36:36,02,09,1, 11.9,1,1, 14.315, 10633.444, 424.392, 52908.618 25/06/19,17:36:36,03,09,1, 11.9,1,1, 14.315, 10633.472, 424.404, 52908.631 25/06/19,17:36:36,04,09,1, 11.9,1,1, 14.315, 10633.429, 424.383, 52908.622 25/06/19,17:36:36,05,09,1, 11.9,1,1, 14.315, 10633.482, 424.428, 52908.652 25/06/19,17:36:36,06,09,1, 11.9,1,1, 14.315, 10633.461, 424.402, 52908.611 25/06/19,17:36:36,07,09,1, 11.9,1,1, 14.315, 10633.439, 424.386, 52908.658 25/06/19,17:36:36,08,09,1, 11.9,1,1, 14.315, 10633.458, 424.385, 52908.671 25/06/19,17:36:36,09,09,1, 11.9,1,1, 14.315, 10633.461, 424.386, 52908.701 25/06/19,17:36:36,10,09,1, 11.9,1,1, 14.315, 10633.479, 424.386, 52908.632 25/06/19,17:36:36,11,09,1, 11.9,1,1, 14.315, 10633.461, 424.382, 52908.621 25/06/19,17:36:36,12,09,1, 11.9,1,1, 14.315, 10633.480, 424.395, 52908.620 25/06/19,17:36:36,13,09,1, 11.9,1,1, 14.315, 10633.489, 424.397, 52908.636 25/06/19,17:36:36,14,09,1, 11.9,1,1, 14.315, 10633.500, 424.390, 52908.710 25/06/19,17:36:36,15,09,1, 11.9,1,1, 14.315, 10633.503, 424.398, 52908.751 25/06/19,17:36:36,16,09,1, 11.9,1,1, 14.315, 10633.518, 424.399, 52908.688 25/06/19,17:36:36,17,09,1, 11.9,1,1, 14.315, 10633.517, 424.382, 52908.708 25/06/19,17:36:36,18,09,1, 11.9,1,1, 14.315, 10633.513, 424.381, 52908.638 25/06/19,17:36:36,19,09,1, 11.9,1,1, 14.315, 10633.508, 424.380, 52908.689 25/06/19,17:36:37,00,10,1, 12.0,1,1, 14.316, 10633.504, 424.380, 52908.689 25/06/19,17:36:37,01,10,1, 12.0,1,1, 14.316, 10633.519, 424.339, 52908.649 25/06/19,17:36:37,02,10,1, 12.0,1,1, 14.316, 10633.524, 424.372, 52908.653 25/06/19,17:36:37,03,10,1, 12.0,1,1, 14.316, 10633.550, 424.332, 52908.676 25/06/19,17:36:37,04,10,1, 12.0,1,1, 14.316, 10633.545, 424.332, 52908.683 25/06/19,17:36:37,05,10,1, 12.0,1,1, 14.316, 10633.549, 424.343, 52908.649 25/06/19,17:36:37,06,10,1, 12.0,1,1, 14.316, 10633.527, 424.346, 52908.652 25/06/19,17:36:37,07,10,1, 12.0,1,1, 14.316, 10633.531, 424.325, 52908.589 25/06/19,17:36:37,08,10,1, 12.0,1,1, 14.316, 10633.537, 424.347, 52908.623 25/06/19,17:36:37,09,10,1, 12.0,1,1, 14.316, 10633.561, 424.319, 52908.647 25/06/19,17:36:37,10,10,1, 12.0,1,1, 14.316, 10633.578, 424.323, 52908.604 25/06/19,17:36:37,11,10,1, 12.0,1,1, 14.316, 10633.546, 424.343, 52908.640 25/06/19,17:36:37,12,10,1, 12.0,1,1, 14.316, 10633.557, 424.312, 52908.651 25/06/19,17:36:37,13,10,1, 12.0,1,1, 14.316, 10633.561, 424.321, 52908.635 25/06/19,17:36:37,14,10,1, 12.0,1,1, 14.316, 10633.560, 424.311, 52908.567 25/06/19,17:36:37,15,10,1, 12.0,1,1, 14.316, 10633.564, 424.325, 52908.600 25/06/19,17:36:37,16,10,1, 12.0,1,1, 14.316, 10633.577, 424.301, 52908.586 25/06/19,17:36:37,17,10,1, 12.0,1,1, 14.316, 10633.601, 424.319, 52908.559 25/06/19,17:36:37,18,10,1, 12.0,1,1, 14.316, 10633.579, 424.289, 52908.566 25/06/19,17:36:37,19,10,1, 12.0,1,1, 14.316, 10633.597, 424.285, 52908.581 25/06/19,17:36:38,00,10,1, 12.0,1,1, 14.314, 10633.596, 424.285, 52908.581 25/06/19,17:36:38,01,10,1, 12.0,1,1, 14.314, 10633.572, 424.302, 52908.588 25/06/19,17:36:38,02,10,1, 12.0,1,1, 14.314, 10633.610, 424.295, 52908.633 25/06/19,17:36:38,03,10,1, 12.0,1,1, 14.314, 10633.596, 424.299, 52908.597 25/06/19,17:36:38,04,10,1, 12.0,1,1, 14.314, 10633.629, 424.278, 52908.611 25/06/19,17:36:38,05,10,1, 12.0,1,1, 14.314, 10633.639, 424.298, 52908.608 25/06/19,17:36:38,06,10,1, 12.0,1,1, 14.314, 10633.601, 424.304, 52908.662 25/06/19,17:36:38,07,10,1, 12.0,1,1, 14.314, 10633.647, 424.292, 52908.593 25/06/19,17:36:38,08,10,1, 12.0,1,1, 14.314, 10633.620, 424.301, 52908.611 25/06/19,17:36:38,09,10,1, 12.0,1,1, 14.314, 10633.634, 424.266, 52908.590 25/06/19,17:36:38,10,10,1, 12.0,1,1, 14.314, 10633.640, 424.258, 52908.545 25/06/19,17:36:38,11,10,1, 12.0,1,1, 14.314, 10633.628, 424.292, 52908.587 25/06/19,17:36:38,12,10,1, 12.0,1,1, 14.314, 10633.653, 424.253, 52908.530 25/06/19,17:36:38,13,10,1, 12.0,1,1, 14.314, 10633.676, 424.262, 52908.652 25/06/19,17:36:38,14,10,1, 12.0,1,1, 14.314, 10633.641, 424.253, 52908.635 25/06/19,17:36:38,15,10,1, 12.0,1,1, 14.314, 10633.657, 424.267, 52908.626 25/06/19,17:36:38,16,10,1, 12.0,1,1, 14.314, 10633.668, 424.267, 52908.575 25/06/19,17:36:38,17,10,1, 12.0,1,1, 14.314, 10633.686, 424.263, 52908.647 25/06/19,17:36:38,18,10,1, 12.0,1,1, 14.314, 10633.714, 424.245, 52908.622 25/06/19,17:36:38,19,10,1, 12.0,1,1, 14.314, 10633.695, 424.233, 52908.510 25/06/19,17:36:39,00,10,1, 11.9,1,1, 14.316, 10633.688, 424.233, 52908.510 25/06/19,17:36:39,01,10,1, 11.9,1,1, 14.316, 10633.697, 424.222, 52908.565 25/06/19,17:36:39,02,10,1, 11.9,1,1, 14.316, 10633.713, 424.234, 52908.543 25/06/19,17:36:39,03,10,1, 11.9,1,1, 14.316, 10633.706, 424.217, 52908.510 25/06/19,17:36:39,04,10,1, 11.9,1,1, 14.316, 10633.718, 424.221, 52908.561 25/06/19,17:36:39,05,10,1, 11.9,1,1, 14.316, 10633.716, 424.213, 52908.566 25/06/19,17:36:39,06,10,1, 11.9,1,1, 14.316, 10633.719, 424.212, 52908.627 25/06/19,17:36:39,07,10,1, 11.9,1,1, 14.316, 10633.709, 424.214, 52908.535 25/06/19,17:36:39,08,10,1, 11.9,1,1, 14.316, 10633.707, 424.202, 52908.523 25/06/19,17:36:39,09,10,1, 11.9,1,1, 14.316, 10633.711, 424.189, 52908.604 25/06/19,17:36:39,10,10,1, 11.9,1,1, 14.316, 10633.719, 424.198, 52908.558 25/06/19,17:36:39,11,10,1, 11.9,1,1, 14.316, 10633.691, 424.213, 52908.589 25/06/19,17:36:39,12,10,1, 11.9,1,1, 14.316, 10633.736, 424.206, 52908.600 25/06/19,17:36:39,13,10,1, 11.9,1,1, 14.316, 10633.751, 424.189, 52908.547 25/06/19,17:36:39,14,10,1, 11.9,1,1, 14.316, 10633.743, 424.181, 52908.523 25/06/19,17:36:39,15,10,1, 11.9,1,1, 14.316, 10633.745, 424.199, 52908.622 25/06/19,17:36:39,16,10,1, 11.9,1,1, 14.316, 10633.768, 424.181, 52908.640 25/06/19,17:36:39,17,10,1, 11.9,1,1, 14.316, 10633.757, 424.179, 52908.598 25/06/19,17:36:39,18,10,1, 11.9,1,1, 14.316, 10633.744, 424.184, 52908.590 25/06/19,17:36:39,19,10,1, 11.9,1,1, 14.316, 10633.763, 424.168, 52908.606 25/06/19,17:36:40,00,09,1, 11.9,1,1, 14.321, 10633.763, 424.168, 52908.606 25/06/19,17:36:40,01,09,1, 11.9,1,1, 14.321, 10633.771, 424.166, 52908.559 25/06/19,17:36:40,02,09,1, 11.9,1,1, 14.321, 10633.804, 424.160, 52908.575 25/06/19,17:36:40,03,09,1, 11.9,1,1, 14.321, 10633.795, 424.155, 52908.560 25/06/19,17:36:40,04,09,1, 11.9,1,1, 14.321, 10633.779, 424.151, 52908.602 25/06/19,17:36:40,05,09,1, 11.9,1,1, 14.321, 10633.817, 424.156, 52908.558 25/06/19,17:36:40,06,09,1, 11.9,1,1, 14.321, 10633.803, 424.124, 52908.521 25/06/19,17:36:40,07,09,1, 11.9,1,1, 14.321, 10633.802, 424.137, 52908.590 25/06/19,17:36:40,08,09,1, 11.9,1,1, 14.321, 10633.792, 424.144, 52908.574 25/06/19,17:36:40,09,09,1, 11.9,1,1, 14.321, 10633.806, 424.123, 52908.570 25/06/19,17:36:40,10,09,1, 11.9,1,1, 14.321, 10633.800, 424.127, 52908.604 25/06/19,17:36:40,11,09,1, 11.9,1,1, 14.321, 10633.814, 424.085, 52908.553 25/06/19,17:36:40,12,09,1, 11.9,1,1, 14.321, 10633.840, 424.125, 52908.548 25/06/19,17:36:40,13,09,1, 11.9,1,1, 14.321, 10633.810, 424.128, 52908.550 25/06/19,17:36:40,14,09,1, 11.9,1,1, 14.321, 10633.836, 424.110, 52908.517 25/06/19,17:36:40,15,09,1, 11.9,1,1, 14.321, 10633.827, 424.133, 52908.516 25/06/19,17:36:40,16,09,1, 11.9,1,1, 14.321, 10633.834, 424.118, 52908.521 25/06/19,17:36:40,17,09,1, 11.9,1,1, 14.321, 10633.829, 424.095, 52908.573 25/06/19,17:36:40,18,09,1, 11.9,1,1, 14.321, 10633.820, 424.111, 52908.601 25/06/19,17:36:40,19,09,1, 11.9,1,1, 14.321, 10633.862, 424.116, 52908.587 25/06/19,17:36:41,00,10,1, 12.0,1,1, 14.313, 10633.855, 424.116, 52908.587 25/06/19,17:36:41,01,10,1, 12.0,1,1, 14.313, 10633.871, 424.084, 52908.528 25/06/19,17:36:41,02,10,1, 12.0,1,1, 14.313, 10633.850, 424.074, 52908.498 25/06/19,17:36:41,03,10,1, 12.0,1,1, 14.313, 10633.877, 424.110, 52908.525 25/06/19,17:36:41,04,10,1, 12.0,1,1, 14.313, 10633.862, 424.085, 52908.538 25/06/19,17:36:41,05,10,1, 12.0,1,1, 14.313, 10633.870, 424.094, 52908.544 25/06/19,17:36:41,06,10,1, 12.0,1,1, 14.313, 10633.851, 424.075, 52908.526 25/06/19,17:36:41,07,10,1, 12.0,1,1, 14.313, 10633.878, 424.075, 52908.514 25/06/19,17:36:41,08,10,1, 12.0,1,1, 14.313, 10633.848, 424.081, 52908.537 25/06/19,17:36:41,09,10,1, 12.0,1,1, 14.313, 10633.906, 424.093, 52908.562 25/06/19,17:36:41,10,10,1, 12.0,1,1, 14.313, 10633.902, 424.060, 52908.555 25/06/19,17:36:41,11,10,1, 12.0,1,1, 14.313, 10633.882, 424.060, 52908.563 25/06/19,17:36:41,12,10,1, 12.0,1,1, 14.313, 10633.865, 424.080, 52908.574 25/06/19,17:36:41,13,10,1, 12.0,1,1, 14.313, 10633.900, 424.068, 52908.497 25/06/19,17:36:41,14,10,1, 12.0,1,1, 14.313, 10633.867, 424.032, 52908.511 25/06/19,17:36:41,15,10,1, 12.0,1,1, 14.313, 10633.900, 424.036, 52908.506 25/06/19,17:36:41,16,10,1, 12.0,1,1, 14.313, 10633.891, 424.040, 52908.471 25/06/19,17:36:41,17,10,1, 12.0,1,1, 14.313, 10633.908, 424.050, 52908.536 25/06/19,17:36:41,18,10,1, 12.0,1,1, 14.313, 10633.909, 424.023, 52908.441 25/06/19,17:36:41,19,10,1, 12.0,1,1, 14.313, 10633.882, 424.043, 52908.578 25/06/19,17:36:42,00,09,1, 11.9,1,1, 14.319, 10633.880, 424.043, 52908.578 25/06/19,17:36:42,01,09,1, 11.9,1,1, 14.319, 10633.896, 424.017, 52908.542 25/06/19,17:36:42,02,09,1, 11.9,1,1, 14.319, 10633.913, 424.026, 52908.547 25/06/19,17:36:42,03,09,1, 11.9,1,1, 14.319, 10633.949, 424.015, 52908.530 25/06/19,17:36:42,04,09,1, 11.9,1,1, 14.319, 10633.924, 424.047, 52908.521 25/06/19,17:36:42,05,09,1, 11.9,1,1, 14.319, 10633.946, 424.016, 52908.532 25/06/19,17:36:42,06,09,1, 11.9,1,1, 14.319, 10633.952, 424.028, 52908.544 25/06/19,17:36:42,07,09,1, 11.9,1,1, 14.319, 10633.942, 424.001, 52908.508 25/06/19,17:36:42,08,09,1, 11.9,1,1, 14.319, 10633.953, 423.981, 52908.494 25/06/19,17:36:42,09,09,1, 11.9,1,1, 14.319, 10633.964, 423.999, 52908.466 25/06/19,17:36:42,10,09,1, 11.9,1,1, 14.319, 10633.927, 424.009, 52908.485 25/06/19,17:36:42,11,09,1, 11.9,1,1, 14.319, 10633.949, 423.976, 52908.510 25/06/19,17:36:42,12,09,1, 11.9,1,1, 14.319, 10633.941, 423.978, 52908.492 25/06/19,17:36:42,13,09,1, 11.9,1,1, 14.319, 10633.956, 423.999, 52908.530 25/06/19,17:36:42,14,09,1, 11.9,1,1, 14.319, 10633.942, 423.978, 52908.534 25/06/19,17:36:42,15,09,1, 11.9,1,1, 14.319, 10633.974, 423.969, 52908.522 25/06/19,17:36:42,16,09,1, 11.9,1,1, 14.319, 10633.979, 423.983, 52908.495 25/06/19,17:36:42,17,09,1, 11.9,1,1, 14.319, 10633.979, 423.969, 52908.496 25/06/19,17:36:42,18,09,1, 11.9,1,1, 14.319, 10633.951, 423.996, 52908.516 25/06/19,17:36:42,19,09,1, 11.9,1,1, 14.319, 10633.959, 423.955, 52908.537 25/06/19,17:36:43,00,10,1, 11.9,1,1, 14.320, 10633.955, 423.955, 52908.537 25/06/19,17:36:43,01,10,1, 11.9,1,1, 14.320, 10633.994, 423.965, 52908.538 25/06/19,17:36:43,02,10,1, 11.9,1,1, 14.320, 10633.993, 423.943, 52908.475 25/06/19,17:36:43,03,10,1, 11.9,1,1, 14.320, 10634.004, 423.955, 52908.451 25/06/19,17:36:43,04,10,1, 11.9,1,1, 14.320, 10634.018, 423.938, 52908.464 25/06/19,17:36:43,05,10,1, 11.9,1,1, 14.320, 10633.985, 423.929, 52908.468 25/06/19,17:36:43,06,10,1, 11.9,1,1, 14.320, 10634.025, 423.940, 52908.506 25/06/19,17:36:43,07,10,1, 11.9,1,1, 14.320, 10634.032, 423.936, 52908.503 25/06/19,17:36:43,08,10,1, 11.9,1,1, 14.320, 10634.033, 423.912, 52908.479 25/06/19,17:36:43,09,10,1, 11.9,1,1, 14.320, 10634.028, 423.905, 52908.525 25/06/19,17:36:43,10,10,1, 11.9,1,1, 14.320, 10633.993, 423.896, 52908.447 25/06/19,17:36:43,11,10,1, 11.9,1,1, 14.320, 10634.025, 423.877, 52908.491 25/06/19,17:36:43,12,10,1, 11.9,1,1, 14.320, 10634.047, 423.882, 52908.542 25/06/19,17:36:43,13,10,1, 11.9,1,1, 14.320, 10634.045, 423.892, 52908.441 25/06/19,17:36:43,14,10,1, 11.9,1,1, 14.320, 10634.046, 423.875, 52908.504 25/06/19,17:36:43,15,10,1, 11.9,1,1, 14.320, 10634.042, 423.882, 52908.462 25/06/19,17:36:43,16,10,1, 11.9,1,1, 14.320, 10634.089, 423.885, 52908.420 25/06/19,17:36:43,17,10,1, 11.9,1,1, 14.320, 10634.042, 423.876, 52908.460 25/06/19,17:36:43,18,10,1, 11.9,1,1, 14.320, 10634.086, 423.848, 52908.447 25/06/19,17:36:43,19,10,1, 11.9,1,1, 14.320, 10634.060, 423.834, 52908.415 25/06/19,17:36:44,00,10,1, 11.9,1,1, 14.314, 10634.055, 423.834, 52908.415 25/06/19,17:36:44,01,10,1, 11.9,1,1, 14.314, 10634.062, 423.873, 52908.507 25/06/19,17:36:44,02,10,1, 11.9,1,1, 14.314, 10634.057, 423.847, 52908.390 25/06/19,17:36:44,03,10,1, 11.9,1,1, 14.314, 10634.087, 423.851, 52908.482 25/06/19,17:36:44,04,10,1, 11.9,1,1, 14.314, 10634.091, 423.841, 52908.483 25/06/19,17:36:44,05,10,1, 11.9,1,1, 14.314, 10634.078, 423.846, 52908.394 25/06/19,17:36:44,06,10,1, 11.9,1,1, 14.314, 10634.101, 423.845, 52908.513 25/06/19,17:36:44,07,10,1, 11.9,1,1, 14.314, 10634.082, 423.851, 52908.490 25/06/19,17:36:44,08,10,1, 11.9,1,1, 14.314, 10634.112, 423.835, 52908.424 25/06/19,17:36:44,09,10,1, 11.9,1,1, 14.314, 10634.131, 423.831, 52908.444 25/06/19,17:36:44,10,10,1, 11.9,1,1, 14.314, 10634.125, 423.830, 52908.423 25/06/19,17:36:44,11,10,1, 11.9,1,1, 14.314, 10634.097, 423.823, 52908.438 25/06/19,17:36:44,12,10,1, 11.9,1,1, 14.314, 10634.133, 423.825, 52908.482 25/06/19,17:36:44,13,10,1, 11.9,1,1, 14.314, 10634.127, 423.815, 52908.441 25/06/19,17:36:44,14,10,1, 11.9,1,1, 14.314, 10634.143, 423.801, 52908.339 25/06/19,17:36:44,15,10,1, 11.9,1,1, 14.314, 10634.151, 423.808, 52908.514 25/06/19,17:36:44,16,10,1, 11.9,1,1, 14.314, 10634.139, 423.781, 52908.418 25/06/19,17:36:44,17,10,1, 11.9,1,1, 14.314, 10634.151, 423.801, 52908.422 25/06/19,17:36:44,18,10,1, 11.9,1,1, 14.314, 10634.139, 423.800, 52908.410 25/06/19,17:36:44,19,10,1, 11.9,1,1, 14.314, 10634.148, 423.783, 52908.476 25/06/19,17:36:45,00,10,1, 11.9,1,1, 14.313, 10634.147, 423.783, 52908.476 25/06/19,17:36:45,01,10,1, 11.9,1,1, 14.313, 10634.155, 423.778, 52908.416 25/06/19,17:36:45,02,10,1, 11.9,1,1, 14.313, 10634.169, 423.778, 52908.456 25/06/19,17:36:45,03,10,1, 11.9,1,1, 14.313, 10634.179, 423.762, 52908.428 25/06/19,17:36:45,04,10,1, 11.9,1,1, 14.313, 10634.198, 423.734, 52908.489 25/06/19,17:36:45,05,10,1, 11.9,1,1, 14.313, 10634.172, 423.751, 52908.428 25/06/19,17:36:45,06,10,1, 11.9,1,1, 14.313, 10634.197, 423.730, 52908.459 25/06/19,17:36:45,07,10,1, 11.9,1,1, 14.313, 10634.195, 423.743, 52908.405 25/06/19,17:36:45,08,10,1, 11.9,1,1, 14.313, 10634.201, 423.710, 52908.365 25/06/19,17:36:45,09,10,1, 11.9,1,1, 14.313, 10634.214, 423.719, 52908.368 25/06/19,17:36:45,10,10,1, 11.9,1,1, 14.313, 10634.219, 423.701, 52908.435 25/06/19,17:36:45,11,10,1, 11.9,1,1, 14.313, 10634.198, 423.710, 52908.385 25/06/19,17:36:45,12,10,1, 11.9,1,1, 14.313, 10634.224, 423.722, 52908.458 25/06/19,17:36:45,13,10,1, 11.9,1,1, 14.313, 10634.216, 423.704, 52908.369 25/06/19,17:36:45,14,10,1, 11.9,1,1, 14.313, 10634.225, 423.704, 52908.397 25/06/19,17:36:45,15,10,1, 11.9,1,1, 14.313, 10634.247, 423.696, 52908.426 25/06/19,17:36:45,16,10,1, 11.9,1,1, 14.313, 10634.238, 423.706, 52908.399 25/06/19,17:36:45,17,10,1, 11.9,1,1, 14.313, 10634.241, 423.701, 52908.394 25/06/19,17:36:45,18,10,1, 11.9,1,1, 14.313, 10634.237, 423.687, 52908.447 25/06/19,17:36:45,19,10,1, 11.9,1,1, 14.313, 10634.248, 423.675, 52908.464 25/06/19,17:36:46,00,10,1, 11.9,1,1, 14.315, 10634.247, 423.675, 52908.464 25/06/19,17:36:46,01,10,1, 11.9,1,1, 14.315, 10634.265, 423.682, 52908.372 25/06/19,17:36:46,02,10,1, 11.9,1,1, 14.315, 10634.253, 423.678, 52908.341 25/06/19,17:36:46,03,10,1, 11.9,1,1, 14.315, 10634.272, 423.677, 52908.442 25/06/19,17:36:46,04,10,1, 11.9,1,1, 14.315, 10634.266, 423.684, 52908.354 25/06/19,17:36:46,05,10,1, 11.9,1,1, 14.315, 10634.280, 423.647, 52908.311 25/06/19,17:36:46,06,10,1, 11.9,1,1, 14.315, 10634.285, 423.661, 52908.467 25/06/19,17:36:46,07,10,1, 11.9,1,1, 14.315, 10634.292, 423.662, 52908.413 25/06/19,17:36:46,08,10,1, 11.9,1,1, 14.315, 10634.302, 423.634, 52908.362 25/06/19,17:36:46,09,10,1, 11.9,1,1, 14.315, 10634.287, 423.657, 52908.389 25/06/19,17:36:46,10,10,1, 11.9,1,1, 14.315, 10634.296, 423.649, 52908.388 25/06/19,17:36:46,11,10,1, 11.9,1,1, 14.315, 10634.281, 423.643, 52908.414 25/06/19,17:36:46,12,10,1, 11.9,1,1, 14.315, 10634.320, 423.609, 52908.410 25/06/19,17:36:46,13,10,1, 11.9,1,1, 14.315, 10634.295, 423.581, 52908.289 25/06/19,17:36:46,14,10,1, 11.9,1,1, 14.315, 10634.309, 423.627, 52908.363 25/06/19,17:36:46,15,10,1, 11.9,1,1, 14.315, 10634.335, 423.602, 52908.294 25/06/19,17:36:46,16,10,1, 11.9,1,1, 14.315, 10634.325, 423.584, 52908.302 25/06/19,17:36:46,17,10,1, 11.9,1,1, 14.315, 10634.319, 423.582, 52908.404 25/06/19,17:36:46,18,10,1, 11.9,1,1, 14.315, 10634.341, 423.590, 52908.338 25/06/19,17:36:46,19,10,1, 11.9,1,1, 14.315, 10634.337, 423.595, 52908.370 25/06/19,17:36:47,00,10,1, 11.9,1,1, 14.317, 10634.331, 423.595, 52908.370 25/06/19,17:36:47,01,10,1, 11.9,1,1, 14.317, 10634.363, 423.570, 52908.342 25/06/19,17:36:47,02,10,1, 11.9,1,1, 14.317, 10634.330, 423.562, 52908.308 25/06/19,17:36:47,03,10,1, 11.9,1,1, 14.317, 10634.342, 423.541, 52908.322 25/06/19,17:36:47,04,10,1, 11.9,1,1, 14.317, 10634.364, 423.554, 52908.367 25/06/19,17:36:47,05,10,1, 11.9,1,1, 14.317, 10634.355, 423.557, 52908.305 25/06/19,17:36:47,06,10,1, 11.9,1,1, 14.317, 10634.362, 423.532, 52908.359 25/06/19,17:36:47,07,10,1, 11.9,1,1, 14.317, 10634.390, 423.568, 52908.385 25/06/19,17:36:47,08,10,1, 11.9,1,1, 14.317, 10634.341, 423.533, 52908.290 25/06/19,17:36:47,09,10,1, 11.9,1,1, 14.317, 10634.370, 423.525, 52908.317 25/06/19,17:36:47,10,10,1, 11.9,1,1, 14.317, 10634.372, 423.525, 52908.306 25/06/19,17:36:47,11,10,1, 11.9,1,1, 14.317, 10634.410, 423.520, 52908.321 25/06/19,17:36:47,12,10,1, 11.9,1,1, 14.317, 10634.438, 423.494, 52908.433 25/06/19,17:36:47,13,10,1, 11.9,1,1, 14.317, 10634.373, 423.494, 52908.325 25/06/19,17:36:47,14,10,1, 11.9,1,1, 14.317, 10634.388, 423.476, 52908.372 25/06/19,17:36:47,15,10,1, 11.9,1,1, 14.317, 10634.405, 423.489, 52908.270 25/06/19,17:36:47,16,10,1, 11.9,1,1, 14.317, 10634.400, 423.499, 52908.411 25/06/19,17:36:47,17,10,1, 11.9,1,1, 14.317, 10634.413, 423.483, 52908.312 25/06/19,17:36:47,18,10,1, 11.9,1,1, 14.317, 10634.401, 423.497, 52908.261 25/06/19,17:36:47,19,10,1, 11.9,1,1, 14.317, 10634.410, 423.496, 52908.371 25/06/19,17:36:48,00,10,1, 11.9,1,1, 14.317, 10634.406, 423.496, 52908.371 25/06/19,17:36:48,01,10,1, 11.9,1,1, 14.317, 10634.419, 423.480, 52908.316 25/06/19,17:36:48,02,10,1, 11.9,1,1, 14.317, 10634.432, 423.476, 52908.365 25/06/19,17:36:48,03,10,1, 11.9,1,1, 14.317, 10634.434, 423.449, 52908.284 25/06/19,17:36:48,04,10,1, 11.9,1,1, 14.317, 10634.430, 423.449, 52908.253 25/06/19,17:36:48,05,10,1, 11.9,1,1, 14.317, 10634.462, 423.435, 52908.294 25/06/19,17:36:48,06,10,1, 11.9,1,1, 14.317, 10634.454, 423.446, 52908.320 25/06/19,17:36:48,07,10,1, 11.9,1,1, 14.317, 10634.439, 423.433, 52908.270 25/06/19,17:36:48,08,10,1, 11.9,1,1, 14.317, 10634.464, 423.425, 52908.251 25/06/19,17:36:48,09,10,1, 11.9,1,1, 14.317, 10634.438, 423.433, 52908.227 25/06/19,17:36:48,10,10,1, 11.9,1,1, 14.317, 10634.474, 423.424, 52908.375 25/06/19,17:36:48,11,10,1, 11.9,1,1, 14.317, 10634.458, 423.414, 52908.191 25/06/19,17:36:48,12,10,1, 11.9,1,1, 14.317, 10634.458, 423.420, 52908.456 25/06/19,17:36:48,13,10,1, 11.9,1,1, 14.317, 10634.502, 423.408, 52908.233 25/06/19,17:36:48,14,10,1, 11.9,1,1, 14.317, 10634.500, 423.412, 52908.220 25/06/19,17:36:48,15,10,1, 11.9,1,1, 14.317, 10634.498, 423.378, 52908.266 25/06/19,17:36:48,16,10,1, 11.9,1,1, 14.317, 10634.481, 423.362, 52908.216 25/06/19,17:36:48,17,10,1, 11.9,1,1, 14.317, 10634.493, 423.385, 52908.309 25/06/19,17:36:48,18,10,1, 11.9,1,1, 14.317, 10634.500, 423.380, 52908.288 25/06/19,17:36:48,19,10,1, 11.9,1,1, 14.317, 10634.492, 423.363, 52908.332 25/06/19,17:36:49,00,10,1, 11.9,1,1, 14.313, 10634.489, 423.363, 52908.332 25/06/19,17:36:49,01,10,1, 11.9,1,1, 14.313, 10634.533, 423.360, 52908.293 25/06/19,17:36:49,02,10,1, 11.9,1,1, 14.313, 10634.526, 423.353, 52908.253 25/06/19,17:36:49,03,10,1, 11.9,1,1, 14.313, 10634.540, 423.365, 52908.264 25/06/19,17:36:49,04,10,1, 11.9,1,1, 14.313, 10634.529, 423.316, 52908.269 25/06/19,17:36:49,05,10,1, 11.9,1,1, 14.313, 10634.534, 423.316, 52908.192 25/06/19,17:36:49,06,10,1, 11.9,1,1, 14.313, 10634.549, 423.343, 52908.297 25/06/19,17:36:49,07,10,1, 11.9,1,1, 14.313, 10634.523, 423.322, 52908.259 25/06/19,17:36:49,08,10,1, 11.9,1,1, 14.313, 10634.536, 423.343, 52908.251 25/06/19,17:36:49,09,10,1, 11.9,1,1, 14.313, 10634.532, 423.339, 52908.343 25/06/19,17:36:49,10,10,1, 11.9,1,1, 14.313, 10634.541, 423.337, 52908.293 25/06/19,17:36:49,11,10,1, 11.9,1,1, 14.313, 10634.558, 423.311, 52908.222 25/06/19,17:36:49,12,10,1, 11.9,1,1, 14.313, 10634.559, 423.309, 52908.243 25/06/19,17:36:49,13,10,1, 11.9,1,1, 14.313, 10634.571, 423.299, 52908.275 25/06/19,17:36:49,14,10,1, 11.9,1,1, 14.313, 10634.584, 423.276, 52908.269 25/06/19,17:36:49,15,10,1, 11.9,1,1, 14.313, 10634.567, 423.313, 52908.303 25/06/19,17:36:49,16,10,1, 11.9,1,1, 14.313, 10634.588, 423.270, 52908.230 25/06/19,17:36:49,17,10,1, 11.9,1,1, 14.313, 10634.597, 423.260, 52908.253 25/06/19,17:36:49,18,10,1, 11.9,1,1, 14.313, 10634.589, 423.259, 52908.268 25/06/19,17:36:49,19,10,1, 11.9,1,1, 14.313, 10634.588, 423.259, 52908.240 25/06/19,17:36:50,00,10,1, 11.9,1,1, 14.316, 10634.581, 423.259, 52908.240 25/06/19,17:36:50,01,10,1, 11.9,1,1, 14.316, 10634.621, 423.239, 52908.226 25/06/19,17:36:50,02,10,1, 11.9,1,1, 14.316, 10634.620, 423.258, 52908.211 25/06/19,17:36:50,03,10,1, 11.9,1,1, 14.316, 10634.635, 423.239, 52908.237 25/06/19,17:36:50,04,10,1, 11.9,1,1, 14.316, 10634.613, 423.205, 52908.201 25/06/19,17:36:50,05,10,1, 11.9,1,1, 14.316, 10634.635, 423.218, 52908.217 25/06/19,17:36:50,06,10,1, 11.9,1,1, 14.316, 10634.632, 423.205, 52908.190 25/06/19,17:36:50,07,10,1, 11.9,1,1, 14.316, 10634.643, 423.200, 52908.169 25/06/19,17:36:50,08,10,1, 11.9,1,1, 14.316, 10634.648, 423.203, 52908.235 25/06/19,17:36:50,09,10,1, 11.9,1,1, 14.316, 10634.640, 423.188, 52908.258 25/06/19,17:36:50,10,10,1, 11.9,1,1, 14.316, 10634.649, 423.215, 52908.209 25/06/19,17:36:50,11,10,1, 11.9,1,1, 14.316, 10634.653, 423.181, 52908.248 25/06/19,17:36:50,12,10,1, 11.9,1,1, 14.316, 10634.652, 423.186, 52908.185 25/06/19,17:36:50,13,10,1, 11.9,1,1, 14.316, 10634.668, 423.177, 52908.219 25/06/19,17:36:50,14,10,1, 11.9,1,1, 14.316, 10634.653, 423.168, 52908.216 25/06/19,17:36:50,15,10,1, 11.9,1,1, 14.316, 10634.661, 423.149, 52908.244 25/06/19,17:36:50,16,10,1, 11.9,1,1, 14.316, 10634.657, 423.169, 52908.227 25/06/19,17:36:50,17,10,1, 11.9,1,1, 14.316, 10634.690, 423.153, 52908.205 25/06/19,17:36:50,18,10,1, 11.9,1,1, 14.316, 10634.694, 423.140, 52908.137 25/06/19,17:36:50,19,10,1, 11.9,1,1, 14.316, 10634.699, 423.126, 52908.177 25/06/19,17:36:51,00,10,1, 11.9,1,1, 14.314, 10634.698, 423.126, 52908.177 25/06/19,17:36:51,01,10,1, 11.9,1,1, 14.314, 10634.707, 423.141, 52908.252 25/06/19,17:36:51,02,10,1, 11.9,1,1, 14.314, 10634.696, 423.135, 52908.222 25/06/19,17:36:51,03,10,1, 11.9,1,1, 14.314, 10634.704, 423.110, 52908.204 25/06/19,17:36:51,04,10,1, 11.9,1,1, 14.314, 10634.725, 423.106, 52908.211 25/06/19,17:36:51,05,10,1, 11.9,1,1, 14.314, 10634.702, 423.086, 52908.237 25/06/19,17:36:51,06,10,1, 11.9,1,1, 14.314, 10634.718, 423.089, 52908.178 25/06/19,17:36:51,07,10,1, 11.9,1,1, 14.314, 10634.729, 423.101, 52908.235 25/06/19,17:36:51,08,10,1, 11.9,1,1, 14.314, 10634.704, 423.079, 52908.215 25/06/19,17:36:51,09,10,1, 11.9,1,1, 14.314, 10634.705, 423.079, 52908.268 25/06/19,17:36:51,10,10,1, 11.9,1,1, 14.314, 10634.726, 423.069, 52908.202 25/06/19,17:36:51,11,10,1, 11.9,1,1, 14.314, 10634.716, 423.095, 52908.193 25/06/19,17:36:51,12,10,1, 11.9,1,1, 14.314, 10634.732, 423.066, 52908.181 25/06/19,17:36:51,13,10,1, 11.9,1,1, 14.314, 10634.739, 423.059, 52908.225 25/06/19,17:36:51,14,10,1, 11.9,1,1, 14.314, 10634.738, 423.056, 52908.155 25/06/19,17:36:51,15,10,1, 11.9,1,1, 14.314, 10634.754, 423.059, 52908.210 25/06/19,17:36:51,16,10,1, 11.9,1,1, 14.314, 10634.753, 423.043, 52908.238 25/06/19,17:36:51,17,10,1, 11.9,1,1, 14.314, 10634.753, 423.053, 52908.161 25/06/19,17:36:51,18,10,1, 11.9,1,1, 14.314, 10634.771, 423.030, 52908.144 25/06/19,17:36:51,19,10,1, 11.9,1,1, 14.314, 10634.775, 423.012, 52908.146 25/06/19,17:36:52,00,08,1, 12.0,1,1, 14.315, 10634.773, 423.012, 52908.146 25/06/19,17:36:52,01,08,1, 12.0,1,1, 14.315, 10634.783, 422.978, 52908.181 25/06/19,17:36:52,02,08,1, 12.0,1,1, 14.315, 10634.791, 422.960, 52908.222 25/06/19,17:36:52,03,08,1, 12.0,1,1, 14.315, 10634.787, 422.997, 52908.142 25/06/19,17:36:52,04,08,1, 12.0,1,1, 14.315, 10634.804, 423.009, 52908.267 25/06/19,17:36:52,05,08,1, 12.0,1,1, 14.315, 10634.792, 422.999, 52908.140 25/06/19,17:36:52,06,08,1, 12.0,1,1, 14.315, 10634.778, 422.989, 52908.112 25/06/19,17:36:52,07,08,1, 12.0,1,1, 14.315, 10634.804, 422.997, 52908.103 25/06/19,17:36:52,08,08,1, 12.0,1,1, 14.315, 10634.788, 422.971, 52908.046 25/06/19,17:36:52,09,08,1, 12.0,1,1, 14.315, 10634.750, 422.961, 52908.237 25/06/19,17:36:52,10,08,1, 12.0,1,1, 14.315, 10634.772, 422.979, 52908.170 25/06/19,17:36:52,11,08,1, 12.0,1,1, 14.315, 10634.773, 422.967, 52908.162 25/06/19,17:36:52,12,08,1, 12.0,1,1, 14.315, 10634.801, 422.956, 52908.156 25/06/19,17:36:52,13,08,1, 12.0,1,1, 14.315, 10634.818, 422.950, 52908.140 25/06/19,17:36:52,14,08,1, 12.0,1,1, 14.315, 10634.816, 422.948, 52908.150 25/06/19,17:36:52,15,08,1, 12.0,1,1, 14.315, 10634.826, 422.964, 52908.210 25/06/19,17:36:52,16,08,1, 12.0,1,1, 14.315, 10634.823, 422.950, 52908.185 25/06/19,17:36:52,17,08,1, 12.0,1,1, 14.315, 10634.847, 422.930, 52908.140 25/06/19,17:36:52,18,08,1, 12.0,1,1, 14.315, 10634.823, 422.945, 52908.194 25/06/19,17:36:52,19,08,1, 12.0,1,1, 14.315, 10634.818, 422.903, 52908.085 25/06/19,17:36:53,00,08,1, 11.9,1,1, 14.315, 10634.815, 422.903, 52908.085 25/06/19,17:36:53,01,08,1, 11.9,1,1, 14.315, 10634.831, 422.893, 52908.172 25/06/19,17:36:53,02,08,1, 11.9,1,1, 14.315, 10634.847, 422.882, 52908.092 25/06/19,17:36:53,03,08,1, 11.9,1,1, 14.315, 10634.832, 422.881, 52908.139 25/06/19,17:36:53,04,08,1, 11.9,1,1, 14.315, 10634.835, 422.893, 52908.106 25/06/19,17:36:53,05,08,1, 11.9,1,1, 14.315, 10634.842, 422.887, 52908.106 25/06/19,17:36:53,06,08,1, 11.9,1,1, 14.315, 10634.867, 422.888, 52908.157 25/06/19,17:36:53,07,08,1, 11.9,1,1, 14.315, 10634.852, 422.879, 52908.182 25/06/19,17:36:53,08,08,1, 11.9,1,1, 14.315, 10634.876, 422.878, 52908.084 25/06/19,17:36:53,09,08,1, 11.9,1,1, 14.315, 10634.855, 422.853, 52908.165 25/06/19,17:36:53,10,08,1, 11.9,1,1, 14.315, 10634.879, 422.886, 52908.117 25/06/19,17:36:53,11,08,1, 11.9,1,1, 14.315, 10634.873, 422.875, 52908.149 25/06/19,17:36:53,12,08,1, 11.9,1,1, 14.315, 10634.878, 422.856, 52908.100 25/06/19,17:36:53,13,08,1, 11.9,1,1, 14.315, 10634.884, 422.848, 52908.099 25/06/19,17:36:53,14,08,1, 11.9,1,1, 14.315, 10634.880, 422.862, 52908.178 25/06/19,17:36:53,15,08,1, 11.9,1,1, 14.315, 10634.878, 422.867, 52908.166 25/06/19,17:36:53,16,08,1, 11.9,1,1, 14.315, 10634.889, 422.862, 52908.134 25/06/19,17:36:53,17,08,1, 11.9,1,1, 14.315, 10634.893, 422.857, 52908.115 25/06/19,17:36:53,18,08,1, 11.9,1,1, 14.315, 10634.920, 422.820, 52908.155 25/06/19,17:36:53,19,08,1, 11.9,1,1, 14.315, 10634.914, 422.801, 52908.130 25/06/19,17:36:54,00,08,1, 11.9,1,1, 14.315, 10634.906, 422.801, 52908.130 25/06/19,17:36:54,01,08,1, 11.9,1,1, 14.315, 10634.911, 422.795, 52908.142 25/06/19,17:36:54,02,08,1, 11.9,1,1, 14.315, 10634.929, 422.812, 52908.086 25/06/19,17:36:54,03,08,1, 11.9,1,1, 14.315, 10634.906, 422.800, 52908.131 25/06/19,17:36:54,04,08,1, 11.9,1,1, 14.315, 10634.943, 422.781, 52908.075 25/06/19,17:36:54,05,08,1, 11.9,1,1, 14.315, 10634.936, 422.775, 52908.102 25/06/19,17:36:54,06,08,1, 11.9,1,1, 14.315, 10634.929, 422.764, 52908.051 25/06/19,17:36:54,07,08,1, 11.9,1,1, 14.315, 10634.956, 422.754, 52908.135 25/06/19,17:36:54,08,08,1, 11.9,1,1, 14.315, 10634.920, 422.760, 52908.093 25/06/19,17:36:54,09,08,1, 11.9,1,1, 14.315, 10634.949, 422.764, 52908.145 25/06/19,17:36:54,10,08,1, 11.9,1,1, 14.315, 10634.926, 422.756, 52908.128 25/06/19,17:36:54,11,08,1, 11.9,1,1, 14.315, 10634.964, 422.739, 52908.076 25/06/19,17:36:54,12,08,1, 11.9,1,1, 14.315, 10634.964, 422.716, 52908.092 25/06/19,17:36:54,13,08,1, 11.9,1,1, 14.315, 10634.966, 422.769, 52908.154 25/06/19,17:36:54,14,08,1, 11.9,1,1, 14.315, 10634.995, 422.718, 52908.059 25/06/19,17:36:54,15,08,1, 11.9,1,1, 14.315, 10634.973, 422.714, 52908.015 25/06/19,17:36:54,16,08,1, 11.9,1,1, 14.315, 10634.948, 422.703, 52908.061 25/06/19,17:36:54,17,08,1, 11.9,1,1, 14.315, 10634.953, 422.714, 52908.039 25/06/19,17:36:54,18,08,1, 11.9,1,1, 14.315, 10634.983, 422.715, 52908.044 25/06/19,17:36:54,19,08,1, 11.9,1,1, 14.315, 10634.963, 422.707, 52908.135 25/06/19,17:36:55,00,09,1, 11.8,1,1, 14.311, 10634.956, 422.707, 52908.135 25/06/19,17:36:55,01,09,1, 11.8,1,1, 14.311, 10634.986, 422.699, 52908.107 25/06/19,17:36:55,02,09,1, 11.8,1,1, 14.311, 10634.987, 422.693, 52908.104 25/06/19,17:36:55,03,09,1, 11.8,1,1, 14.311, 10634.978, 422.674, 52908.036 25/06/19,17:36:55,04,09,1, 11.8,1,1, 14.311, 10634.993, 422.673, 52908.064 25/06/19,17:36:55,05,09,1, 11.8,1,1, 14.311, 10634.991, 422.655, 52908.075 25/06/19,17:36:55,06,09,1, 11.8,1,1, 14.311, 10634.992, 422.655, 52908.098 25/06/19,17:36:55,07,09,1, 11.8,1,1, 14.311, 10635.000, 422.679, 52908.063 25/06/19,17:36:55,08,09,1, 11.8,1,1, 14.311, 10635.015, 422.676, 52908.109 25/06/19,17:36:55,09,09,1, 11.8,1,1, 14.311, 10635.035, 422.648, 52908.127 25/06/19,17:36:55,10,09,1, 11.8,1,1, 14.311, 10635.003, 422.640, 52907.967 25/06/19,17:36:55,11,09,1, 11.8,1,1, 14.311, 10635.009, 422.654, 52908.097 25/06/19,17:36:55,12,09,1, 11.8,1,1, 14.311, 10635.032, 422.635, 52908.058 25/06/19,17:36:55,13,09,1, 11.8,1,1, 14.311, 10635.019, 422.632, 52908.052 25/06/19,17:36:55,14,09,1, 11.8,1,1, 14.311, 10635.007, 422.643, 52908.074 25/06/19,17:36:55,15,09,1, 11.8,1,1, 14.311, 10635.020, 422.633, 52908.103 25/06/19,17:36:55,16,09,1, 11.8,1,1, 14.311, 10635.037, 422.595, 52908.007 25/06/19,17:36:55,17,09,1, 11.8,1,1, 14.311, 10635.039, 422.607, 52908.038 25/06/19,17:36:55,18,09,1, 11.8,1,1, 14.311, 10635.011, 422.634, 52908.061 25/06/19,17:36:55,19,09,1, 11.8,1,1, 14.311, 10635.038, 422.626, 52908.073 25/06/19,17:36:56,00,09,1, 11.9,1,1, 14.313, 10635.031, 422.626, 52908.073 25/06/19,17:36:56,01,09,1, 11.9,1,1, 14.313, 10635.040, 422.580, 52908.050 25/06/19,17:36:56,02,09,1, 11.9,1,1, 14.313, 10635.050, 422.592, 52908.086 25/06/19,17:36:56,03,09,1, 11.9,1,1, 14.313, 10635.035, 422.585, 52908.134 25/06/19,17:36:56,04,09,1, 11.9,1,1, 14.313, 10635.074, 422.584, 52908.109 25/06/19,17:36:56,05,09,1, 11.9,1,1, 14.313, 10635.064, 422.589, 52908.084 25/06/19,17:36:56,06,09,1, 11.9,1,1, 14.313, 10635.055, 422.557, 52908.019 25/06/19,17:36:56,07,09,1, 11.9,1,1, 14.313, 10635.045, 422.561, 52908.077 25/06/19,17:36:56,08,09,1, 11.9,1,1, 14.313, 10635.043, 422.528, 52907.981 25/06/19,17:36:56,09,09,1, 11.9,1,1, 14.313, 10635.057, 422.544, 52908.031 25/06/19,17:36:56,10,09,1, 11.9,1,1, 14.313, 10635.063, 422.532, 52908.071 25/06/19,17:36:56,11,09,1, 11.9,1,1, 14.313, 10635.072, 422.558, 52908.077 25/06/19,17:36:56,12,09,1, 11.9,1,1, 14.313, 10635.102, 422.552, 52908.082 25/06/19,17:36:56,13,09,1, 11.9,1,1, 14.313, 10635.079, 422.523, 52908.010 25/06/19,17:36:56,14,09,1, 11.9,1,1, 14.313, 10635.097, 422.537, 52908.086 25/06/19,17:36:56,15,09,1, 11.9,1,1, 14.313, 10635.093, 422.543, 52908.100 25/06/19,17:36:56,16,09,1, 11.9,1,1, 14.313, 10635.088, 422.522, 52907.965 25/06/19,17:36:56,17,09,1, 11.9,1,1, 14.313, 10635.087, 422.539, 52908.053 25/06/19,17:36:56,18,09,1, 11.9,1,1, 14.313, 10635.086, 422.523, 52908.080 25/06/19,17:36:56,19,09,1, 11.9,1,1, 14.313, 10635.109, 422.512, 52908.037 25/06/19,17:36:57,00,09,1, 11.9,1,1, 14.319, 10635.107, 422.512, 52908.037 25/06/19,17:36:57,01,09,1, 11.9,1,1, 14.319, 10635.114, 422.491, 52908.032 25/06/19,17:36:57,02,09,1, 11.9,1,1, 14.319, 10635.100, 422.748, 52909.209 25/06/19,17:36:57,03,09,1, 11.9,1,1, 14.319, 10635.119, 422.759, 52909.204 25/06/19,17:36:57,04,09,1, 11.9,1,1, 14.319, 10635.114, 422.744, 52909.252 25/06/19,17:36:57,05,09,1, 11.9,1,1, 14.319, 10635.128, 422.753, 52909.206 25/06/19,17:36:57,06,09,1, 11.9,1,1, 14.319, 10635.115, 422.738, 52909.257 25/06/19,17:36:57,07,09,1, 11.9,1,1, 14.319, 10635.120, 422.719, 52909.180 25/06/19,17:36:57,08,09,1, 11.9,1,1, 14.319, 10635.115, 422.717, 52909.211 25/06/19,17:36:57,09,09,1, 11.9,1,1, 14.319, 10635.136, 422.714, 52909.214 25/06/19,17:36:57,10,09,1, 11.9,1,1, 14.319, 10635.111, 422.688, 52909.184 25/06/19,17:36:57,11,09,1, 11.9,1,1, 14.319, 10635.110, 422.706, 52909.193 25/06/19,17:36:57,12,09,1, 11.9,1,1, 14.319, 10635.115, 422.699, 52909.209 25/06/19,17:36:57,13,09,1, 11.9,1,1, 14.319, 10635.101, 422.695, 52909.289 25/06/19,17:36:57,14,09,1, 11.9,1,1, 14.319, 10635.128, 422.663, 52909.255 25/06/19,17:36:57,15,09,1, 11.9,1,1, 14.319, 10635.113, 422.675, 52909.156 25/06/19,17:36:57,16,09,1, 11.9,1,1, 14.319, 10635.134, 422.693, 52909.213 25/06/19,17:36:57,17,09,1, 11.9,1,1, 14.319, 10635.117, 422.685, 52909.218 25/06/19,17:36:57,18,09,1, 11.9,1,1, 14.319, 10635.149, 422.643, 52909.179 25/06/19,17:36:57,19,09,1, 11.9,1,1, 14.319, 10635.146, 422.676, 52909.201 25/06/19,17:36:58,00,09,1, 11.9,1,1, 14.320, 10635.140, 422.676, 52909.201 25/06/19,17:36:58,01,09,1, 11.9,1,1, 14.320, 10635.145, 422.653, 52909.246 25/06/19,17:36:58,02,09,1, 11.9,1,1, 14.320, 10635.119, 422.633, 52909.191 25/06/19,17:36:58,03,09,1, 11.9,1,1, 14.320, 10635.101, 422.635, 52909.194 25/06/19,17:36:58,04,09,1, 11.9,1,1, 14.320, 10635.161, 422.638, 52909.278 25/06/19,17:36:58,05,09,1, 11.9,1,1, 14.320, 10635.158, 422.649, 52909.221 25/06/19,17:36:58,06,09,1, 11.9,1,1, 14.320, 10635.174, 422.619, 52909.223 25/06/19,17:36:58,07,09,1, 11.9,1,1, 14.320, 10635.140, 422.631, 52909.253 25/06/19,17:36:58,08,09,1, 11.9,1,1, 14.320, 10635.170, 422.612, 52909.233 25/06/19,17:36:58,09,09,1, 11.9,1,1, 14.320, 10635.139, 422.623, 52909.260 25/06/19,17:36:58,10,09,1, 11.9,1,1, 14.320, 10635.161, 422.605, 52909.187 25/06/19,17:36:58,11,09,1, 11.9,1,1, 14.320, 10635.152, 422.595, 52909.202 25/06/19,17:36:58,12,09,1, 11.9,1,1, 14.320, 10635.181, 422.598, 52909.210 25/06/19,17:36:58,13,09,1, 11.9,1,1, 14.320, 10635.190, 422.603, 52909.188 25/06/19,17:36:58,14,09,1, 11.9,1,1, 14.320, 10635.170, 422.597, 52909.211 25/06/19,17:36:58,15,09,1, 11.9,1,1, 14.320, 10635.163, 422.600, 52909.236 25/06/19,17:36:58,16,09,1, 11.9,1,1, 14.320, 10635.153, 422.610, 52909.214 25/06/19,17:36:58,17,09,1, 11.9,1,1, 14.320, 10635.173, 422.592, 52909.190 25/06/19,17:36:58,18,09,1, 11.9,1,1, 14.320, 10635.167, 422.582, 52909.204 25/06/19,17:36:58,19,09,1, 11.9,1,1, 14.320, 10635.190, 422.584, 52909.218 25/06/19,17:36:59,00,09,1, 12.0,1,1, 14.319, 10635.182, 422.584, 52909.218 25/06/19,17:36:59,01,09,1, 12.0,1,1, 14.319, 10635.151, 422.568, 52909.232 25/06/19,17:36:59,02,09,1, 12.0,1,1, 14.319, 10635.191, 422.562, 52909.196 25/06/19,17:36:59,03,09,1, 12.0,1,1, 14.319, 10635.180, 422.569, 52909.210 25/06/19,17:36:59,04,09,1, 12.0,1,1, 14.319, 10635.195, 422.542, 52909.246 25/06/19,17:36:59,05,09,1, 12.0,1,1, 14.319, 10635.178, 422.561, 52909.237 25/06/19,17:36:59,06,09,1, 12.0,1,1, 14.319, 10635.176, 422.538, 52909.225 25/06/19,17:36:59,07,09,1, 12.0,1,1, 14.319, 10635.193, 422.533, 52909.249 25/06/19,17:36:59,08,09,1, 12.0,1,1, 14.319, 10635.199, 422.523, 52909.199 25/06/19,17:36:59,09,09,1, 12.0,1,1, 14.319, 10635.202, 422.505, 52909.181 25/06/19,17:36:59,10,09,1, 12.0,1,1, 14.319, 10635.219, 422.522, 52909.237 25/06/19,17:36:59,11,09,1, 12.0,1,1, 14.319, 10635.189, 422.523, 52909.184 25/06/19,17:36:59,12,09,1, 12.0,1,1, 14.319, 10635.225, 422.524, 52909.277 25/06/19,17:36:59,13,09,1, 12.0,1,1, 14.319, 10635.194, 422.527, 52909.264 25/06/19,17:36:59,14,09,1, 12.0,1,1, 14.319, 10635.220, 422.510, 52909.190 25/06/19,17:36:59,15,09,1, 12.0,1,1, 14.319, 10635.238, 422.517, 52909.189 25/06/19,17:36:59,16,09,1, 12.0,1,1, 14.319, 10635.209, 422.509, 52909.268 25/06/19,17:36:59,17,09,1, 12.0,1,1, 14.319, 10635.234, 422.471, 52909.131 25/06/19,17:36:59,18,09,1, 12.0,1,1, 14.319, 10635.226, 422.501, 52909.214 25/06/19,17:36:59,19,09,1, 12.0,1,1, 14.319, 10635.209, 422.483, 52909.147 25/06/19,17:37:00,00,08,1, 11.9,1,1, 14.313, 10635.207, 422.483, 52909.147 25/06/19,17:37:00,01,08,1, 11.9,1,1, 14.313, 10635.226, 422.506, 52909.202 25/06/19,17:37:00,02,08,1, 11.9,1,1, 14.313, 10635.246, 422.241, 52908.078 25/06/19,17:37:00,03,08,1, 11.9,1,1, 14.313, 10635.219, 422.174, 52907.879 25/06/19,17:37:00,04,08,1, 11.9,1,1, 14.313, 10635.226, 422.194, 52907.989 25/06/19,17:37:00,05,08,1, 11.9,1,1, 14.313, 10635.231, 422.177, 52907.942 25/06/19,17:37:00,06,08,1, 11.9,1,1, 14.313, 10635.216, 422.181, 52907.945 25/06/19,17:37:00,07,08,1, 11.9,1,1, 14.313, 10635.261, 422.157, 52907.904 25/06/19,17:37:00,08,08,1, 11.9,1,1, 14.313, 10635.251, 422.166, 52907.929 25/06/19,17:37:00,09,08,1, 11.9,1,1, 14.313, 10635.260, 422.161, 52907.951 25/06/19,17:37:00,10,08,1, 11.9,1,1, 14.313, 10635.270, 422.183, 52907.964 25/06/19,17:37:00,11,08,1, 11.9,1,1, 14.313, 10635.250, 422.185, 52907.996 25/06/19,17:37:00,12,08,1, 11.9,1,1, 14.313, 10635.274, 422.170, 52908.014 25/06/19,17:37:00,13,08,1, 11.9,1,1, 14.313, 10635.281, 422.166, 52907.937 25/06/19,17:37:00,14,08,1, 11.9,1,1, 14.313, 10635.254, 422.154, 52907.927 25/06/19,17:37:00,15,08,1, 11.9,1,1, 14.313, 10635.259, 422.113, 52907.898 25/06/19,17:37:00,16,08,1, 11.9,1,1, 14.313, 10635.247, 422.157, 52907.957 25/06/19,17:37:00,17,08,1, 11.9,1,1, 14.313, 10635.266, 422.136, 52907.953 25/06/19,17:37:00,18,08,1, 11.9,1,1, 14.313, 10635.278, 422.138, 52907.889 25/06/19,17:37:00,19,08,1, 11.9,1,1, 14.313, 10635.281, 422.119, 52907.955 25/06/19,17:37:01,00,08,1, 11.9,1,1, 14.314, 10635.273, 422.119, 52907.955 25/06/19,17:37:01,01,08,1, 11.9,1,1, 14.314, 10635.260, 422.146, 52907.878 25/06/19,17:37:01,02,08,1, 11.9,1,1, 14.314, 10635.289, 422.108, 52907.953 25/06/19,17:37:01,03,08,1, 11.9,1,1, 14.314, 10635.272, 422.127, 52908.010 25/06/19,17:37:01,04,08,1, 11.9,1,1, 14.314, 10635.284, 422.104, 52907.899 25/06/19,17:37:01,05,08,1, 11.9,1,1, 14.314, 10635.292, 422.079, 52907.844 25/06/19,17:37:01,06,08,1, 11.9,1,1, 14.314, 10635.300, 422.076, 52907.880 25/06/19,17:37:01,07,08,1, 11.9,1,1, 14.314, 10635.271, 422.085, 52907.944 25/06/19,17:37:01,08,08,1, 11.9,1,1, 14.314, 10635.298, 422.083, 52907.901 25/06/19,17:37:01,09,08,1, 11.9,1,1, 14.314, 10635.282, 422.097, 52907.992 25/06/19,17:37:01,10,08,1, 11.9,1,1, 14.314, 10635.296, 422.048, 52907.869 25/06/19,17:37:01,11,08,1, 11.9,1,1, 14.314, 10635.309, 422.070, 52907.940 25/06/19,17:37:01,12,08,1, 11.9,1,1, 14.314, 10635.297, 422.075, 52907.898 25/06/19,17:37:01,13,08,1, 11.9,1,1, 14.314, 10635.291, 422.051, 52907.903 25/06/19,17:37:01,14,08,1, 11.9,1,1, 14.314, 10635.331, 422.063, 52907.923 25/06/19,17:37:01,15,08,1, 11.9,1,1, 14.314, 10635.300, 422.060, 52907.882 25/06/19,17:37:01,16,08,1, 11.9,1,1, 14.314, 10635.314, 422.067, 52907.956 25/06/19,17:37:01,17,08,1, 11.9,1,1, 14.314, 10635.304, 422.045, 52907.973 25/06/19,17:37:01,18,08,1, 11.9,1,1, 14.314, 10635.320, 422.068, 52907.929 25/06/19,17:37:01,19,08,1, 11.9,1,1, 14.314, 10635.305, 422.038, 52907.840 25/06/19,17:37:02,00,08,1, 11.9,1,1, 14.317, 10635.298, 422.038, 52907.840 25/06/19,17:37:02,01,08,1, 11.9,1,1, 14.317, 10635.285, 422.072, 52907.889 25/06/19,17:37:02,02,08,1, 11.9,1,1, 14.317, 10635.309, 422.069, 52907.925 25/06/19,17:37:02,03,08,1, 11.9,1,1, 14.317, 10635.306, 422.004, 52907.947 25/06/19,17:37:02,04,08,1, 11.9,1,1, 14.317, 10635.330, 422.024, 52907.919 25/06/19,17:37:02,05,08,1, 11.9,1,1, 14.317, 10635.345, 422.013, 52907.871 25/06/19,17:37:02,06,08,1, 11.9,1,1, 14.317, 10635.311, 422.026, 52907.889 25/06/19,17:37:02,07,08,1, 11.9,1,1, 14.317, 10635.344, 422.001, 52907.895 25/06/19,17:37:02,08,08,1, 11.9,1,1, 14.317, 10635.317, 422.007, 52907.845 25/06/19,17:37:02,09,08,1, 11.9,1,1, 14.317, 10635.334, 422.010, 52907.905 25/06/19,17:37:02,10,08,1, 11.9,1,1, 14.317, 10635.335, 421.989, 52907.856 25/06/19,17:37:02,11,08,1, 11.9,1,1, 14.317, 10635.352, 422.016, 52907.911 25/06/19,17:37:02,12,08,1, 11.9,1,1, 14.317, 10635.353, 422.001, 52907.980 25/06/19,17:37:02,13,08,1, 11.9,1,1, 14.317, 10635.332, 422.029, 52907.850 25/06/19,17:37:02,14,08,1, 11.9,1,1, 14.317, 10635.350, 421.984, 52907.920 25/06/19,17:37:02,15,08,1, 11.9,1,1, 14.317, 10635.345, 421.994, 52907.862 25/06/19,17:37:02,16,08,1, 11.9,1,1, 14.317, 10635.372, 421.999, 52907.949 25/06/19,17:37:02,17,08,1, 11.9,1,1, 14.317, 10635.366, 421.979, 52907.880 25/06/19,17:37:02,18,08,1, 11.9,1,1, 14.317, 10635.331, 421.989, 52907.922 25/06/19,17:37:02,19,08,1, 11.9,1,1, 14.317, 10635.360, 421.982, 52907.867 25/06/19,17:37:03,00,08,1, 11.9,1,1, 14.315, 10635.357, 421.982, 52907.867 25/06/19,17:37:03,01,08,1, 11.9,1,1, 14.315, 10635.347, 421.970, 52907.828 25/06/19,17:37:03,02,08,1, 11.9,1,1, 14.315, 10635.341, 421.973, 52907.903 25/06/19,17:37:03,03,08,1, 11.9,1,1, 14.315, 10635.376, 421.976, 52907.930 25/06/19,17:37:03,04,08,1, 11.9,1,1, 14.315, 10635.362, 421.938, 52907.894 25/06/19,17:37:03,05,08,1, 11.9,1,1, 14.315, 10635.370, 421.958, 52907.921 25/06/19,17:37:03,06,08,1, 11.9,1,1, 14.315, 10635.369, 421.959, 52907.881 25/06/19,17:37:03,07,08,1, 11.9,1,1, 14.315, 10635.357, 421.949, 52907.910 25/06/19,17:37:03,08,08,1, 11.9,1,1, 14.315, 10635.346, 421.940, 52907.873 25/06/19,17:37:03,09,08,1, 11.9,1,1, 14.315, 10635.367, 421.956, 52907.909 25/06/19,17:37:03,10,08,1, 11.9,1,1, 14.315, 10635.378, 421.934, 52907.828 25/06/19,17:37:03,11,08,1, 11.9,1,1, 14.315, 10635.356, 421.944, 52907.869 25/06/19,17:37:03,12,08,1, 11.9,1,1, 14.315, 10635.386, 421.935, 52907.899 25/06/19,17:37:03,13,08,1, 11.9,1,1, 14.315, 10635.368, 421.920, 52907.906 25/06/19,17:37:03,14,08,1, 11.9,1,1, 14.315, 10635.412, 421.916, 52907.913 25/06/19,17:37:03,15,08,1, 11.9,1,1, 14.315, 10635.361, 421.917, 52907.871 25/06/19,17:37:03,16,08,1, 11.9,1,1, 14.315, 10635.389, 421.939, 52907.863 25/06/19,17:37:03,17,08,1, 11.9,1,1, 14.315, 10635.375, 421.892, 52907.842 25/06/19,17:37:03,18,08,1, 11.9,1,1, 14.315, 10635.360, 421.902, 52907.885 25/06/19,17:37:03,19,08,1, 11.9,1,1, 14.315, 10635.382, 421.945, 52907.925 25/06/19,17:37:04,00,08,1, 11.9,1,1, 14.315, 10635.382, 421.945, 52907.925 25/06/19,17:37:04,01,08,1, 11.9,1,1, 14.315, 10635.405, 421.913, 52907.833 25/06/19,17:37:04,02,08,1, 11.9,1,1, 14.315, 10635.392, 421.903, 52907.877 25/06/19,17:37:04,03,08,1, 11.9,1,1, 14.315, 10635.379, 421.894, 52907.845 25/06/19,17:37:04,04,08,1, 11.9,1,1, 14.315, 10635.371, 421.895, 52907.821 25/06/19,17:37:04,05,08,1, 11.9,1,1, 14.315, 10635.370, 421.884, 52907.864 25/06/19,17:37:04,06,08,1, 11.9,1,1, 14.315, 10635.367, 421.887, 52907.892 25/06/19,17:37:04,07,08,1, 11.9,1,1, 14.315, 10635.370, 421.898, 52907.900 25/06/19,17:37:04,08,08,1, 11.9,1,1, 14.315, 10635.388, 421.906, 52907.944 25/06/19,17:37:04,09,08,1, 11.9,1,1, 14.315, 10635.376, 421.896, 52907.898 25/06/19,17:37:04,10,08,1, 11.9,1,1, 14.315, 10635.402, 421.916, 52907.884 25/06/19,17:37:04,11,08,1, 11.9,1,1, 14.315, 10635.383, 421.874, 52907.782 25/06/19,17:37:04,12,08,1, 11.9,1,1, 14.315, 10635.394, 421.861, 52907.884 25/06/19,17:37:04,13,08,1, 11.9,1,1, 14.315, 10635.366, 421.848, 52907.806 25/06/19,17:37:04,14,08,1, 11.9,1,1, 14.315, 10635.380, 421.864, 52907.879 25/06/19,17:37:04,15,08,1, 11.9,1,1, 14.315, 10635.398, 421.873, 52907.780 25/06/19,17:37:04,16,08,1, 11.9,1,1, 14.315, 10635.395, 421.843, 52907.786 25/06/19,17:37:04,17,08,1, 11.9,1,1, 14.315, 10635.400, 421.853, 52907.810 25/06/19,17:37:04,18,08,1, 11.9,1,1, 14.315, 10635.394, 421.855, 52907.775 25/06/19,17:37:04,19,08,1, 11.9,1,1, 14.315, 10635.395, 421.845, 52907.887 25/06/19,17:37:05,00,08,1, 11.9,1,1, 14.317, 10635.390, 421.845, 52907.887 25/06/19,17:37:05,01,08,1, 11.9,1,1, 14.317, 10635.384, 421.842, 52907.888 25/06/19,17:37:05,02,08,1, 11.9,1,1, 14.317, 10635.413, 421.846, 52907.870 25/06/19,17:37:05,03,08,1, 11.9,1,1, 14.317, 10635.404, 421.851, 52907.912 25/06/19,17:37:05,04,08,1, 11.9,1,1, 14.317, 10635.415, 421.833, 52907.866 25/06/19,17:37:05,05,08,1, 11.9,1,1, 14.317, 10635.403, 421.821, 52907.782 25/06/19,17:37:05,06,08,1, 11.9,1,1, 14.317, 10635.398, 421.842, 52907.781 25/06/19,17:37:05,07,08,1, 11.9,1,1, 14.317, 10635.404, 421.821, 52907.857 25/06/19,17:37:05,08,08,1, 11.9,1,1, 14.317, 10635.395, 421.805, 52907.877 25/06/19,17:37:05,09,08,1, 11.9,1,1, 14.317, 10635.391, 421.811, 52907.850 25/06/19,17:37:05,10,08,1, 11.9,1,1, 14.317, 10635.423, 421.810, 52907.819 25/06/19,17:37:05,11,08,1, 11.9,1,1, 14.317, 10635.396, 421.825, 52907.807 25/06/19,17:37:05,12,08,1, 11.9,1,1, 14.317, 10635.413, 421.800, 52907.794 25/06/19,17:37:05,13,08,1, 11.9,1,1, 14.317, 10635.420, 421.796, 52907.806 25/06/19,17:37:05,14,08,1, 11.9,1,1, 14.317, 10635.422, 421.806, 52907.789 25/06/19,17:37:05,15,08,1, 11.9,1,1, 14.317, 10635.437, 421.802, 52907.794 25/06/19,17:37:05,16,08,1, 11.9,1,1, 14.317, 10635.418, 421.808, 52907.857 25/06/19,17:37:05,17,08,1, 11.9,1,1, 14.317, 10635.431, 421.780, 52907.837 25/06/19,17:37:05,18,08,1, 11.9,1,1, 14.317, 10635.423, 421.784, 52907.887 25/06/19,17:37:05,19,08,1, 11.9,1,1, 14.317, 10635.434, 421.785, 52907.821 25/06/19,17:37:06,00,08,1, 11.9,1,1, 14.312, 10635.432, 421.785, 52907.821 25/06/19,17:37:06,01,08,1, 11.9,1,1, 14.312, 10635.426, 421.782, 52907.841 25/06/19,17:37:06,02,08,1, 11.9,1,1, 14.312, 10635.436, 421.787, 52907.846 25/06/19,17:37:06,03,08,1, 11.9,1,1, 14.312, 10635.420, 421.778, 52907.821 25/06/19,17:37:06,04,08,1, 11.9,1,1, 14.312, 10635.429, 421.768, 52907.808 25/06/19,17:37:06,05,08,1, 11.9,1,1, 14.312, 10635.433, 421.769, 52907.837 25/06/19,17:37:06,06,08,1, 11.9,1,1, 14.312, 10635.432, 421.765, 52907.805 25/06/19,17:37:06,07,08,1, 11.9,1,1, 14.312, 10635.447, 421.774, 52907.805 25/06/19,17:37:06,08,08,1, 11.9,1,1, 14.312, 10635.413, 421.768, 52907.821 25/06/19,17:37:06,09,08,1, 11.9,1,1, 14.312, 10635.452, 421.773, 52907.825 25/06/19,17:37:06,10,08,1, 11.9,1,1, 14.312, 10635.453, 421.772, 52907.825 25/06/19,17:37:06,11,08,1, 11.9,1,1, 14.312, 10635.449, 421.765, 52907.839 25/06/19,17:37:06,12,08,1, 11.9,1,1, 14.312, 10635.458, 421.744, 52907.773 25/06/19,17:37:06,13,08,1, 11.9,1,1, 14.312, 10635.447, 421.755, 52907.846 25/06/19,17:37:06,14,08,1, 11.9,1,1, 14.312, 10635.452, 421.741, 52907.802 25/06/19,17:37:06,15,08,1, 11.9,1,1, 14.312, 10635.451, 421.769, 52907.878 25/06/19,17:37:06,16,08,1, 11.9,1,1, 14.312, 10635.424, 421.743, 52907.846 25/06/19,17:37:06,17,08,1, 11.9,1,1, 14.312, 10635.452, 421.758, 52907.831 25/06/19,17:37:06,18,08,1, 11.9,1,1, 14.312, 10635.454, 421.758, 52907.806 25/06/19,17:37:06,19,08,1, 11.9,1,1, 14.312, 10635.478, 421.746, 52907.871 25/06/19,17:37:07,00,08,1, 11.9,1,1, 14.312, 10635.474, 421.746, 52907.871 25/06/19,17:37:07,01,08,1, 11.9,1,1, 14.312, 10635.450, 421.741, 52907.813 25/06/19,17:37:07,02,08,1, 11.9,1,1, 14.312, 10635.462, 421.736, 52907.796 25/06/19,17:37:07,03,08,1, 11.9,1,1, 14.312, 10635.454, 421.719, 52907.785 25/06/19,17:37:07,04,08,1, 11.9,1,1, 14.312, 10635.458, 421.703, 52907.780 25/06/19,17:37:07,05,08,1, 11.9,1,1, 14.312, 10635.449, 421.708, 52907.799 25/06/19,17:37:07,06,08,1, 11.9,1,1, 14.312, 10635.475, 421.699, 52907.804 25/06/19,17:37:07,07,08,1, 11.9,1,1, 14.312, 10635.454, 421.710, 52907.803 25/06/19,17:37:07,08,08,1, 11.9,1,1, 14.312, 10635.469, 421.716, 52907.800 25/06/19,17:37:07,09,08,1, 11.9,1,1, 14.312, 10635.464, 421.719, 52907.830 25/06/19,17:37:07,10,08,1, 11.9,1,1, 14.312, 10635.479, 421.719, 52907.827 25/06/19,17:37:07,11,08,1, 11.9,1,1, 14.312, 10635.470, 421.699, 52907.817 25/06/19,17:37:07,12,08,1, 11.9,1,1, 14.312, 10635.483, 421.704, 52907.850 25/06/19,17:37:07,13,08,1, 11.9,1,1, 14.312, 10635.472, 421.690, 52907.824 25/06/19,17:37:07,14,08,1, 11.9,1,1, 14.312, 10635.456, 421.700, 52907.774 25/06/19,17:37:07,15,08,1, 11.9,1,1, 14.312, 10635.458, 421.683, 52907.770 25/06/19,17:37:07,16,08,1, 11.9,1,1, 14.312, 10635.482, 421.690, 52907.793 25/06/19,17:37:07,17,08,1, 11.9,1,1, 14.312, 10635.457, 421.688, 52907.756 25/06/19,17:37:07,18,08,1, 11.9,1,1, 14.312, 10635.464, 421.681, 52907.792 25/06/19,17:37:07,19,08,1, 11.9,1,1, 14.312, 10635.469, 421.692, 52907.807 25/06/19,17:37:08,00,09,1, 11.9,1,1, 14.318, 10635.465, 421.692, 52907.807 25/06/19,17:37:08,01,09,1, 11.9,1,1, 14.318, 10635.461, 421.688, 52907.825 25/06/19,17:37:08,02,09,1, 11.9,1,1, 14.318, 10635.474, 421.697, 52907.849 25/06/19,17:37:08,03,09,1, 11.9,1,1, 14.318, 10635.471, 421.683, 52907.794 25/06/19,17:37:08,04,09,1, 11.9,1,1, 14.318, 10635.487, 421.687, 52907.778 25/06/19,17:37:08,05,09,1, 11.9,1,1, 14.318, 10635.484, 421.710, 52907.775 25/06/19,17:37:08,06,09,1, 11.9,1,1, 14.318, 10635.459, 421.689, 52907.807 25/06/19,17:37:08,07,09,1, 11.9,1,1, 14.318, 10635.461, 421.643, 52907.729 25/06/19,17:37:08,08,09,1, 11.9,1,1, 14.318, 10635.479, 421.676, 52907.741 25/06/19,17:37:08,09,09,1, 11.9,1,1, 14.318, 10635.476, 421.648, 52907.771 25/06/19,17:37:08,10,09,1, 11.9,1,1, 14.318, 10635.476, 421.669, 52907.731 25/06/19,17:37:08,11,09,1, 11.9,1,1, 14.318, 10635.480, 421.650, 52907.768 25/06/19,17:37:08,12,09,1, 11.9,1,1, 14.318, 10635.467, 421.664, 52907.751 25/06/19,17:37:08,13,09,1, 11.9,1,1, 14.318, 10635.472, 421.652, 52907.761 25/06/19,17:37:08,14,09,1, 11.9,1,1, 14.318, 10635.462, 421.651, 52907.782 25/06/19,17:37:08,15,09,1, 11.9,1,1, 14.318, 10635.470, 421.650, 52907.697 25/06/19,17:37:08,16,09,1, 11.9,1,1, 14.318, 10635.473, 421.656, 52907.793 25/06/19,17:37:08,17,09,1, 11.9,1,1, 14.318, 10635.474, 421.647, 52907.776 25/06/19,17:37:08,18,09,1, 11.9,1,1, 14.318, 10635.487, 421.659, 52907.766 25/06/19,17:37:08,19,09,1, 11.9,1,1, 14.318, 10635.497, 421.657, 52907.792 25/06/19,17:37:09,00,09,1, 11.9,1,1, 14.311, 10635.490, 421.657, 52907.792 25/06/19,17:37:09,01,09,1, 11.9,1,1, 14.311, 10635.460, 421.650, 52907.769 25/06/19,17:37:09,02,09,1, 11.9,1,1, 14.311, 10635.472, 421.644, 52907.821 25/06/19,17:37:09,03,09,1, 11.9,1,1, 14.311, 10635.465, 421.618, 52907.805 25/06/19,17:37:09,04,09,1, 11.9,1,1, 14.311, 10635.459, 421.615, 52907.759 25/06/19,17:37:09,05,09,1, 11.9,1,1, 14.311, 10635.485, 421.625, 52907.735 25/06/19,17:37:09,06,09,1, 11.9,1,1, 14.311, 10635.492, 421.644, 52907.812 25/06/19,17:37:09,07,09,1, 11.9,1,1, 14.311, 10635.459, 421.624, 52907.711 25/06/19,17:37:09,08,09,1, 11.9,1,1, 14.311, 10635.493, 421.612, 52907.771 25/06/19,17:37:09,09,09,1, 11.9,1,1, 14.311, 10635.482, 421.634, 52907.787 25/06/19,17:37:09,10,09,1, 11.9,1,1, 14.311, 10635.480, 421.606, 52907.763 25/06/19,17:37:09,11,09,1, 11.9,1,1, 14.311, 10635.485, 421.609, 52907.753 25/06/19,17:37:09,12,09,1, 11.9,1,1, 14.311, 10635.495, 421.608, 52907.739 25/06/19,17:37:09,13,09,1, 11.9,1,1, 14.311, 10635.480, 421.599, 52907.778 25/06/19,17:37:09,14,09,1, 11.9,1,1, 14.311, 10635.505, 421.585, 52907.771 25/06/19,17:37:09,15,09,1, 11.9,1,1, 14.311, 10635.481, 421.603, 52907.768 25/06/19,17:37:09,16,09,1, 11.9,1,1, 14.311, 10635.482, 421.597, 52907.759 25/06/19,17:37:09,17,09,1, 11.9,1,1, 14.311, 10635.503, 421.593, 52907.753 25/06/19,17:37:09,18,09,1, 11.9,1,1, 14.311, 10635.483, 421.594, 52907.826 25/06/19,17:37:09,19,09,1, 11.9,1,1, 14.311, 10635.488, 421.573, 52907.739 25/06/19,17:37:10,00,08,1, 11.9,1,1, 14.316, 10635.482, 421.573, 52907.739 25/06/19,17:37:10,01,08,1, 11.9,1,1, 14.316, 10635.494, 421.556, 52907.790 25/06/19,17:37:10,02,08,1, 11.9,1,1, 14.316, 10635.519, 421.608, 52907.798 25/06/19,17:37:10,03,08,1, 11.9,1,1, 14.316, 10635.513, 421.563, 52907.825 25/06/19,17:37:10,04,08,1, 11.9,1,1, 14.316, 10635.497, 421.567, 52907.789 25/06/19,17:37:10,05,08,1, 11.9,1,1, 14.316, 10635.510, 421.574, 52907.721 25/06/19,17:37:10,06,08,1, 11.9,1,1, 14.316, 10635.497, 421.578, 52907.813 25/06/19,17:37:10,07,08,1, 11.9,1,1, 14.316, 10635.475, 421.570, 52907.808 25/06/19,17:37:10,08,08,1, 11.9,1,1, 14.316, 10635.493, 421.579, 52907.785 25/06/19,17:37:10,09,08,1, 11.9,1,1, 14.316, 10635.499, 421.591, 52907.794 25/06/19,17:37:10,10,08,1, 11.9,1,1, 14.316, 10635.486, 421.570, 52907.701 25/06/19,17:37:10,11,08,1, 11.9,1,1, 14.316, 10635.504, 421.551, 52907.739 25/06/19,17:37:10,12,08,1, 11.9,1,1, 14.316, 10635.495, 421.551, 52907.780 25/06/19,17:37:10,13,08,1, 11.9,1,1, 14.316, 10635.494, 421.536, 52907.740 25/06/19,17:37:10,14,08,1, 11.9,1,1, 14.316, 10635.515, 421.548, 52907.803 25/06/19,17:37:10,15,08,1, 11.9,1,1, 14.316, 10635.491, 421.550, 52907.754 25/06/19,17:37:10,16,08,1, 11.9,1,1, 14.316, 10635.500, 421.552, 52907.862 25/06/19,17:37:10,17,08,1, 11.9,1,1, 14.316, 10635.501, 421.550, 52907.811 25/06/19,17:37:10,18,08,1, 11.9,1,1, 14.316, 10635.484, 421.555, 52907.817 25/06/19,17:37:10,19,08,1, 11.9,1,1, 14.316, 10635.476, 421.550, 52907.765 25/06/19,17:37:11,00,07,1, 12.0,1,1, 14.313, 10635.474, 421.550, 52907.765 25/06/19,17:37:11,01,07,1, 12.0,1,1, 14.313, 10635.504, 421.529, 52907.777 25/06/19,17:37:11,02,07,1, 12.0,1,1, 14.313, 10635.511, 421.519, 52907.713 25/06/19,17:37:11,03,07,1, 12.0,1,1, 14.313, 10635.499, 421.558, 52907.769 25/06/19,17:37:11,04,07,1, 12.0,1,1, 14.313, 10635.498, 421.534, 52907.751 25/06/19,17:37:11,05,07,1, 12.0,1,1, 14.313, 10635.510, 421.511, 52907.757 25/06/19,17:37:11,06,07,1, 12.0,1,1, 14.313, 10635.504, 421.535, 52907.728 25/06/19,17:37:11,07,07,1, 12.0,1,1, 14.313, 10635.514, 421.520, 52907.736 25/06/19,17:37:11,08,07,1, 12.0,1,1, 14.313, 10635.530, 421.532, 52907.736 25/06/19,17:37:11,09,07,1, 12.0,1,1, 14.313, 10635.513, 421.517, 52907.736 25/06/19,17:37:11,10,07,1, 12.0,1,1, 14.313, 10635.469, 421.510, 52907.746 25/06/19,17:37:11,11,07,1, 12.0,1,1, 14.313, 10635.501, 421.521, 52907.733 25/06/19,17:37:11,12,07,1, 12.0,1,1, 14.313, 10635.507, 421.533, 52907.719 25/06/19,17:37:11,13,07,1, 12.0,1,1, 14.313, 10635.515, 421.514, 52907.752 25/06/19,17:37:11,14,07,1, 12.0,1,1, 14.313, 10635.517, 421.504, 52907.700 25/06/19,17:37:11,15,07,1, 12.0,1,1, 14.313, 10635.537, 421.510, 52907.712 25/06/19,17:37:11,16,07,1, 12.0,1,1, 14.313, 10635.518, 421.514, 52907.757 25/06/19,17:37:11,17,07,1, 12.0,1,1, 14.313, 10635.525, 421.492, 52907.719 25/06/19,17:37:11,18,07,1, 12.0,1,1, 14.313, 10635.497, 421.489, 52907.778 25/06/19,17:37:11,19,07,1, 12.0,1,1, 14.313, 10635.495, 421.507, 52907.736 25/06/19,17:37:12,00,07,1, 12.0,1,1, 14.314, 10635.490, 421.507, 52907.736 25/06/19,17:37:12,01,07,1, 12.0,1,1, 14.314, 10635.528, 421.496, 52907.662 25/06/19,17:37:12,02,07,1, 12.0,1,1, 14.314, 10635.531, 421.498, 52907.733 25/06/19,17:37:12,03,07,1, 12.0,1,1, 14.314, 10635.528, 421.503, 52907.673 25/06/19,17:37:12,04,07,1, 12.0,1,1, 14.314, 10635.515, 421.480, 52907.652 25/06/19,17:37:12,05,07,1, 12.0,1,1, 14.314, 10635.536, 421.465, 52907.670 25/06/19,17:37:12,06,07,1, 12.0,1,1, 14.314, 10635.505, 421.480, 52907.670 25/06/19,17:37:12,07,07,1, 12.0,1,1, 14.314, 10635.514, 421.481, 52907.710 25/06/19,17:37:12,08,07,1, 12.0,1,1, 14.314, 10635.515, 421.458, 52907.695 25/06/19,17:37:12,09,07,1, 12.0,1,1, 14.314, 10635.514, 421.473, 52907.719 25/06/19,17:37:12,10,07,1, 12.0,1,1, 14.314, 10635.512, 421.468, 52907.745 25/06/19,17:37:12,11,07,1, 12.0,1,1, 14.314, 10635.517, 421.488, 52907.751 25/06/19,17:37:12,12,07,1, 12.0,1,1, 14.314, 10635.513, 421.455, 52907.685 25/06/19,17:37:12,13,07,1, 12.0,1,1, 14.314, 10635.531, 421.471, 52907.736 25/06/19,17:37:12,14,07,1, 12.0,1,1, 14.314, 10635.534, 421.466, 52907.716 25/06/19,17:37:12,15,07,1, 12.0,1,1, 14.314, 10635.513, 421.444, 52907.733 25/06/19,17:37:12,16,07,1, 12.0,1,1, 14.314, 10635.528, 421.455, 52907.702 25/06/19,17:37:12,17,07,1, 12.0,1,1, 14.314, 10635.538, 421.446, 52907.714 25/06/19,17:37:12,18,07,1, 12.0,1,1, 14.314, 10635.514, 421.441, 52907.710 25/06/19,17:37:12,19,07,1, 12.0,1,1, 14.314, 10635.523, 421.425, 52907.696 25/06/19,17:37:13,00,07,1, 11.8,1,1, 14.312, 10635.515, 421.425, 52907.696 25/06/19,17:37:13,01,07,1, 11.8,1,1, 14.312, 10635.530, 421.402, 52907.785 25/06/19,17:37:13,02,07,1, 11.8,1,1, 14.312, 10635.532, 421.429, 52907.712 25/06/19,17:37:13,03,07,1, 11.8,1,1, 14.312, 10635.514, 421.424, 52907.696 25/06/19,17:37:13,04,07,1, 11.8,1,1, 14.312, 10635.531, 421.440, 52907.738 25/06/19,17:37:13,05,07,1, 11.8,1,1, 14.312, 10635.511, 421.453, 52907.821 25/06/19,17:37:13,06,07,1, 11.8,1,1, 14.312, 10635.549, 421.442, 52907.756 25/06/19,17:37:13,07,07,1, 11.8,1,1, 14.312, 10635.521, 421.411, 52907.732 25/06/19,17:37:13,08,07,1, 11.8,1,1, 14.312, 10635.517, 421.420, 52907.773 25/06/19,17:37:13,09,07,1, 11.8,1,1, 14.312, 10635.550, 421.416, 52907.764 25/06/19,17:37:13,10,07,1, 11.8,1,1, 14.312, 10635.523, 421.402, 52907.681 25/06/19,17:37:13,11,07,1, 11.8,1,1, 14.312, 10635.520, 421.410, 52907.715 25/06/19,17:37:13,12,07,1, 11.8,1,1, 14.312, 10635.513, 421.417, 52907.740 25/06/19,17:37:13,13,07,1, 11.8,1,1, 14.312, 10635.506, 421.417, 52907.727 25/06/19,17:37:13,14,07,1, 11.8,1,1, 14.312, 10635.537, 421.391, 52907.704 25/06/19,17:37:13,15,07,1, 11.8,1,1, 14.312, 10635.518, 421.407, 52907.736 25/06/19,17:37:13,16,07,1, 11.8,1,1, 14.312, 10635.511, 421.390, 52907.741 25/06/19,17:37:13,17,07,1, 11.8,1,1, 14.312, 10635.532, 421.392, 52907.695 25/06/19,17:37:13,18,07,1, 11.8,1,1, 14.312, 10635.534, 421.399, 52907.794 25/06/19,17:37:13,19,07,1, 11.8,1,1, 14.312, 10635.533, 421.395, 52907.710 25/06/19,17:37:14,00,08,1, 11.9,1,1, 14.307, 10635.532, 421.395, 52907.710 25/06/19,17:37:14,01,08,1, 11.9,1,1, 14.307, 10635.525, 421.406, 52907.759 25/06/19,17:37:14,02,08,1, 11.9,1,1, 14.307, 10635.506, 421.404, 52907.663 25/06/19,17:37:14,03,08,1, 11.9,1,1, 14.307, 10635.521, 421.392, 52907.757 25/06/19,17:37:14,04,08,1, 11.9,1,1, 14.307, 10635.543, 421.382, 52907.737 25/06/19,17:37:14,05,08,1, 11.9,1,1, 14.307, 10635.541, 421.382, 52907.738 25/06/19,17:37:14,06,08,1, 11.9,1,1, 14.307, 10635.526, 421.379, 52907.699 25/06/19,17:37:14,07,08,1, 11.9,1,1, 14.307, 10635.486, 421.358, 52907.684 25/06/19,17:37:14,08,08,1, 11.9,1,1, 14.307, 10635.490, 421.355, 52907.644 25/06/19,17:37:14,09,08,1, 11.9,1,1, 14.307, 10635.525, 421.354, 52907.706 25/06/19,17:37:14,10,08,1, 11.9,1,1, 14.307, 10635.538, 421.365, 52907.739 25/06/19,17:37:14,11,08,1, 11.9,1,1, 14.307, 10635.563, 421.348, 52907.696 25/06/19,17:37:14,12,08,1, 11.9,1,1, 14.307, 10635.538, 421.345, 52907.693 25/06/19,17:37:14,13,08,1, 11.9,1,1, 14.307, 10635.548, 421.341, 52907.653 25/06/19,17:37:14,14,08,1, 11.9,1,1, 14.307, 10635.542, 421.368, 52907.716 25/06/19,17:37:14,15,08,1, 11.9,1,1, 14.307, 10635.548, 421.349, 52907.626 25/06/19,17:37:14,16,08,1, 11.9,1,1, 14.307, 10635.535, 421.338, 52907.769 25/06/19,17:37:14,17,08,1, 11.9,1,1, 14.307, 10635.539, 421.345, 52907.703 25/06/19,17:37:14,18,08,1, 11.9,1,1, 14.307, 10635.532, 421.329, 52907.694 25/06/19,17:37:14,19,08,1, 11.9,1,1, 14.307, 10635.523, 421.345, 52907.686 25/06/19,17:37:15,00,07,1, 11.9,1,1, 14.308, 10635.515, 421.345, 52907.686 25/06/19,17:37:15,01,07,1, 11.9,1,1, 14.308, 10635.523, 421.321, 52907.656 25/06/19,17:37:15,02,07,1, 11.9,1,1, 14.308, 10635.523, 421.324, 52907.714 25/06/19,17:37:15,03,07,1, 11.9,1,1, 14.308, 10635.543, 421.323, 52907.642 25/06/19,17:37:15,04,07,1, 11.9,1,1, 14.308, 10635.529, 421.338, 52907.681 25/06/19,17:37:15,05,07,1, 11.9,1,1, 14.308, 10635.542, 421.338, 52907.678 25/06/19,17:37:15,06,07,1, 11.9,1,1, 14.308, 10635.553, 421.340, 52907.704 25/06/19,17:37:15,07,07,1, 11.9,1,1, 14.308, 10635.528, 421.344, 52907.685 25/06/19,17:37:15,08,07,1, 11.9,1,1, 14.308, 10635.529, 421.313, 52907.641 25/06/19,17:37:15,09,07,1, 11.9,1,1, 14.308, 10635.533, 421.348, 52907.654 25/06/19,17:37:15,10,07,1, 11.9,1,1, 14.308, 10635.523, 421.333, 52907.707 25/06/19,17:37:15,11,07,1, 11.9,1,1, 14.308, 10635.563, 421.322, 52907.621 25/06/19,17:37:15,12,07,1, 11.9,1,1, 14.308, 10635.505, 421.336, 52907.707 25/06/19,17:37:15,13,07,1, 11.9,1,1, 14.308, 10635.553, 421.306, 52907.671 25/06/19,17:37:15,14,07,1, 11.9,1,1, 14.308, 10635.530, 421.332, 52907.687 25/06/19,17:37:15,15,07,1, 11.9,1,1, 14.308, 10635.520, 421.307, 52907.583 25/06/19,17:37:15,16,07,1, 11.9,1,1, 14.308, 10635.540, 421.320, 52907.674 25/06/19,17:37:15,17,07,1, 11.9,1,1, 14.308, 10635.553, 421.283, 52907.595 25/06/19,17:37:15,18,07,1, 11.9,1,1, 14.308, 10635.535, 421.311, 52907.696 25/06/19,17:37:15,19,07,1, 11.9,1,1, 14.308, 10635.540, 421.314, 52907.640 25/06/19,17:37:16,00,09,1, 11.9,1,1, 14.311, 10635.532, 421.314, 52907.640 25/06/19,17:37:16,01,09,1, 11.9,1,1, 14.311, 10635.549, 421.317, 52907.664 25/06/19,17:37:16,02,09,1, 11.9,1,1, 14.311, 10635.534, 421.314, 52907.710 25/06/19,17:37:16,03,09,1, 11.9,1,1, 14.311, 10635.548, 421.291, 52907.699 25/06/19,17:37:16,04,09,1, 11.9,1,1, 14.311, 10635.542, 421.300, 52907.684 25/06/19,17:37:16,05,09,1, 11.9,1,1, 14.311, 10635.524, 421.302, 52907.653 25/06/19,17:37:16,06,09,1, 11.9,1,1, 14.311, 10635.544, 421.274, 52907.591 25/06/19,17:37:16,07,09,1, 11.9,1,1, 14.311, 10635.526, 421.286, 52907.650 25/06/19,17:37:16,08,09,1, 11.9,1,1, 14.311, 10635.546, 421.290, 52907.665 25/06/19,17:37:16,09,09,1, 11.9,1,1, 14.311, 10635.535, 421.287, 52907.642 25/06/19,17:37:16,10,09,1, 11.9,1,1, 14.311, 10635.532, 421.283, 52907.666 25/06/19,17:37:16,11,09,1, 11.9,1,1, 14.311, 10635.530, 421.280, 52907.629 25/06/19,17:37:16,12,09,1, 11.9,1,1, 14.311, 10635.518, 421.290, 52907.627 25/06/19,17:37:16,13,09,1, 11.9,1,1, 14.311, 10635.539, 421.280, 52907.647 25/06/19,17:37:16,14,09,1, 11.9,1,1, 14.311, 10635.556, 421.282, 52907.722 25/06/19,17:37:16,15,09,1, 11.9,1,1, 14.311, 10635.540, 421.287, 52907.658 25/06/19,17:37:16,16,09,1, 11.9,1,1, 14.311, 10635.532, 421.295, 52907.668 25/06/19,17:37:16,17,09,1, 11.9,1,1, 14.311, 10635.523, 421.292, 52907.659 25/06/19,17:37:16,18,09,1, 11.9,1,1, 14.311, 10635.543, 421.282, 52907.697 25/06/19,17:37:16,19,09,1, 11.9,1,1, 14.311, 10635.524, 421.262, 52907.713 25/06/19,17:37:17,00,09,1, 11.9,1,1, 14.311, 10635.515, 421.262, 52907.713 25/06/19,17:37:17,01,09,1, 11.9,1,1, 14.311, 10635.545, 421.252, 52907.682 25/06/19,17:37:17,02,09,1, 11.9,1,1, 14.311, 10635.523, 421.252, 52907.671 25/06/19,17:37:17,03,09,1, 11.9,1,1, 14.311, 10635.548, 421.250, 52907.646 25/06/19,17:37:17,04,09,1, 11.9,1,1, 14.311, 10635.554, 421.236, 52907.625 25/06/19,17:37:17,05,09,1, 11.9,1,1, 14.311, 10635.549, 421.271, 52907.689 25/06/19,17:37:17,06,09,1, 11.9,1,1, 14.311, 10635.541, 421.249, 52907.678 25/06/19,17:37:17,07,09,1, 11.9,1,1, 14.311, 10635.513, 421.265, 52907.691 25/06/19,17:37:17,08,09,1, 11.9,1,1, 14.311, 10635.547, 421.250, 52907.641 25/06/19,17:37:17,09,09,1, 11.9,1,1, 14.311, 10635.521, 421.246, 52907.702 25/06/19,17:37:17,10,09,1, 11.9,1,1, 14.311, 10635.532, 421.237, 52907.633 25/06/19,17:37:17,11,09,1, 11.9,1,1, 14.311, 10635.534, 421.236, 52907.608 25/06/19,17:37:17,12,09,1, 11.9,1,1, 14.311, 10635.537, 421.245, 52907.647 25/06/19,17:37:17,13,09,1, 11.9,1,1, 14.311, 10635.530, 421.242, 52907.678 25/06/19,17:37:17,14,09,1, 11.9,1,1, 14.311, 10635.522, 421.241, 52907.649 25/06/19,17:37:17,15,09,1, 11.9,1,1, 14.311, 10635.527, 421.225, 52907.628 25/06/19,17:37:17,16,09,1, 11.9,1,1, 14.311, 10635.534, 421.231, 52907.696 25/06/19,17:37:17,17,09,1, 11.9,1,1, 14.311, 10635.550, 421.229, 52907.620 25/06/19,17:37:17,18,09,1, 11.9,1,1, 14.311, 10635.547, 421.223, 52907.700 25/06/19,17:37:17,19,09,1, 11.9,1,1, 14.311, 10635.518, 421.235, 52907.665 25/06/19,17:37:18,00,09,1, 11.9,1,1, 14.312, 10635.515, 421.235, 52907.665 25/06/19,17:37:18,01,09,1, 11.9,1,1, 14.312, 10635.519, 421.212, 52907.693 25/06/19,17:37:18,02,09,1, 11.9,1,1, 14.312, 10635.523, 421.232, 52907.699 25/06/19,17:37:18,03,09,1, 11.9,1,1, 14.312, 10635.532, 421.197, 52907.665 25/06/19,17:37:18,04,09,1, 11.9,1,1, 14.312, 10635.531, 421.180, 52907.631 25/06/19,17:37:18,05,09,1, 11.9,1,1, 14.312, 10635.537, 421.177, 52907.678 25/06/19,17:37:18,06,09,1, 11.9,1,1, 14.312, 10635.537, 421.211, 52907.700 25/06/19,17:37:18,07,09,1, 11.9,1,1, 14.312, 10635.543, 421.190, 52907.645 25/06/19,17:37:18,08,09,1, 11.9,1,1, 14.312, 10635.533, 421.180, 52907.682 25/06/19,17:37:18,09,09,1, 11.9,1,1, 14.312, 10635.548, 421.187, 52907.688 25/06/19,17:37:18,10,09,1, 11.9,1,1, 14.312, 10635.520, 421.167, 52907.611 25/06/19,17:37:18,11,09,1, 11.9,1,1, 14.312, 10635.521, 421.191, 52907.746 25/06/19,17:37:18,12,09,1, 11.9,1,1, 14.312, 10635.522, 421.179, 52907.682 25/06/19,17:37:18,13,09,1, 11.9,1,1, 14.312, 10635.511, 421.196, 52907.678 25/06/19,17:37:18,14,09,1, 11.9,1,1, 14.312, 10635.543, 421.180, 52907.646 25/06/19,17:37:18,15,09,1, 11.9,1,1, 14.312, 10635.500, 421.178, 52907.624 25/06/19,17:37:18,16,09,1, 11.9,1,1, 14.312, 10635.534, 421.154, 52907.659 25/06/19,17:37:18,17,09,1, 11.9,1,1, 14.312, 10635.541, 421.170, 52907.599 25/06/19,17:37:18,18,09,1, 11.9,1,1, 14.312, 10635.539, 421.178, 52907.655 25/06/19,17:37:18,19,09,1, 11.9,1,1, 14.312, 10635.524, 421.174, 52907.696 25/06/19,17:37:19,00,09,1, 11.9,1,1, 14.312, 10635.524, 421.174, 52907.696 25/06/19,17:37:19,01,09,1, 11.9,1,1, 14.312, 10635.522, 421.165, 52907.700 25/06/19,17:37:19,02,09,1, 11.9,1,1, 14.312, 10635.543, 421.167, 52907.645 25/06/19,17:37:19,03,09,1, 11.9,1,1, 14.312, 10635.532, 421.168, 52907.681 25/06/19,17:37:19,04,09,1, 11.9,1,1, 14.312, 10635.518, 421.128, 52907.656 25/06/19,17:37:19,05,09,1, 11.9,1,1, 14.312, 10635.532, 421.131, 52907.591 25/06/19,17:37:19,06,09,1, 11.9,1,1, 14.312, 10635.525, 421.148, 52907.679 25/06/19,17:37:19,07,09,1, 11.9,1,1, 14.312, 10635.524, 421.126, 52907.578 25/06/19,17:37:19,08,09,1, 11.9,1,1, 14.312, 10635.537, 421.129, 52907.651 25/06/19,17:37:19,09,09,1, 11.9,1,1, 14.312, 10635.534, 421.130, 52907.698 25/06/19,17:37:19,10,09,1, 11.9,1,1, 14.312, 10635.529, 421.147, 52907.601 25/06/19,17:37:19,11,09,1, 11.9,1,1, 14.312, 10635.549, 421.131, 52907.683 25/06/19,17:37:19,12,09,1, 11.9,1,1, 14.312, 10635.527, 421.123, 52907.626 25/06/19,17:37:19,13,09,1, 11.9,1,1, 14.312, 10635.556, 421.151, 52907.681 25/06/19,17:37:19,14,09,1, 11.9,1,1, 14.312, 10635.531, 421.134, 52907.713 25/06/19,17:37:19,15,09,1, 11.9,1,1, 14.312, 10635.555, 421.147, 52907.495 25/06/19,17:37:19,16,09,1, 11.9,1,1, 14.312, 10635.544, 421.123, 52907.634 25/06/19,17:37:19,17,09,1, 11.9,1,1, 14.312, 10635.551, 421.115, 52907.588 25/06/19,17:37:19,18,09,1, 11.9,1,1, 14.312, 10635.537, 421.095, 52907.642 25/06/19,17:37:19,19,09,1, 11.9,1,1, 14.312, 10635.543, 421.099, 52907.622 25/06/19,17:37:20,00,09,1, 11.8,1,1, 14.313, 10635.540, 421.099, 52907.622 25/06/19,17:37:20,01,09,1, 11.8,1,1, 14.313, 10635.541, 421.085, 52907.643 25/06/19,17:37:20,02,09,1, 11.8,1,1, 14.313, 10635.534, 421.096, 52907.650 25/06/19,17:37:20,03,09,1, 11.8,1,1, 14.313, 10635.529, 421.110, 52907.628 25/06/19,17:37:20,04,09,1, 11.8,1,1, 14.313, 10635.555, 421.086, 52907.597 25/06/19,17:37:20,05,09,1, 11.8,1,1, 14.313, 10635.543, 421.085, 52907.656 25/06/19,17:37:20,06,09,1, 11.8,1,1, 14.313, 10635.570, 421.085, 52907.579 25/06/19,17:37:20,07,09,1, 11.8,1,1, 14.313, 10635.548, 421.093, 52907.623 25/06/19,17:37:20,08,09,1, 11.8,1,1, 14.313, 10635.546, 421.099, 52907.605 25/06/19,17:37:20,09,09,1, 11.8,1,1, 14.313, 10635.503, 421.097, 52907.636 25/06/19,17:37:20,10,09,1, 11.8,1,1, 14.313, 10635.533, 421.080, 52907.606 25/06/19,17:37:20,11,09,1, 11.8,1,1, 14.313, 10635.555, 421.097, 52907.631 25/06/19,17:37:20,12,09,1, 11.8,1,1, 14.313, 10635.547, 421.064, 52907.543 25/06/19,17:37:20,13,09,1, 11.8,1,1, 14.313, 10635.530, 421.073, 52907.633 25/06/19,17:37:20,14,09,1, 11.8,1,1, 14.313, 10635.549, 421.083, 52907.587 25/06/19,17:37:20,15,09,1, 11.8,1,1, 14.313, 10635.527, 421.045, 52907.604 25/06/19,17:37:20,16,09,1, 11.8,1,1, 14.313, 10635.559, 421.088, 52907.659 25/06/19,17:37:20,17,09,1, 11.8,1,1, 14.313, 10635.558, 421.075, 52907.758 25/06/19,17:37:20,18,09,1, 11.8,1,1, 14.313, 10635.535, 421.056, 52907.502 25/06/19,17:37:20,19,09,1, 11.8,1,1, 14.313, 10635.509, 421.078, 52907.571 25/06/19,17:37:21,00,09,1, 11.8,1,1, 14.311, 10635.507, 421.078, 52907.571 25/06/19,17:37:21,01,09,1, 11.8,1,1, 14.311, 10635.533, 421.072, 52907.598 25/06/19,17:37:21,02,09,1, 11.8,1,1, 14.311, 10635.559, 421.057, 52907.642 25/06/19,17:37:21,03,09,1, 11.8,1,1, 14.311, 10635.535, 421.050, 52907.634 25/06/19,17:37:21,04,09,1, 11.8,1,1, 14.311, 10635.577, 421.056, 52907.627 25/06/19,17:37:21,05,09,1, 11.8,1,1, 14.311, 10635.551, 421.024, 52907.583 25/06/19,17:37:21,06,09,1, 11.8,1,1, 14.311, 10635.556, 421.032, 52907.654 25/06/19,17:37:21,07,09,1, 11.8,1,1, 14.311, 10635.549, 421.029, 52907.606 25/06/19,17:37:21,08,09,1, 11.8,1,1, 14.311, 10635.547, 421.025, 52907.583 25/06/19,17:37:21,09,09,1, 11.8,1,1, 14.311, 10635.543, 421.033, 52907.585 25/06/19,17:37:21,10,09,1, 11.8,1,1, 14.311, 10635.566, 421.001, 52907.526 25/06/19,17:37:21,11,09,1, 11.8,1,1, 14.311, 10635.542, 421.020, 52907.572 25/06/19,17:37:21,12,09,1, 11.8,1,1, 14.311, 10635.565, 421.019, 52907.541 25/06/19,17:37:21,13,09,1, 11.8,1,1, 14.311, 10635.550, 421.014, 52907.626 25/06/19,17:37:21,14,09,1, 11.8,1,1, 14.311, 10635.545, 421.028, 52907.621 25/06/19,17:37:21,15,09,1, 11.8,1,1, 14.311, 10635.582, 420.998, 52907.592 25/06/19,17:37:21,16,09,1, 11.8,1,1, 14.311, 10635.540, 420.998, 52907.613 25/06/19,17:37:21,17,09,1, 11.8,1,1, 14.311, 10635.591, 421.029, 52907.578 25/06/19,17:37:21,18,09,1, 11.8,1,1, 14.311, 10635.568, 420.992, 52907.621 25/06/19,17:37:21,19,09,1, 11.8,1,1, 14.311, 10635.550, 420.992, 52907.610 25/06/19,17:37:22,00,09,1, 12.0,1,1, 14.313, 10635.549, 420.992, 52907.610 25/06/19,17:37:22,01,09,1, 12.0,1,1, 14.313, 10635.549, 420.975, 52907.584 25/06/19,17:37:22,02,09,1, 12.0,1,1, 14.313, 10635.559, 420.973, 52907.646 25/06/19,17:37:22,03,09,1, 12.0,1,1, 14.313, 10635.545, 420.985, 52907.524 25/06/19,17:37:22,04,09,1, 12.0,1,1, 14.313, 10635.561, 420.996, 52907.603 25/06/19,17:37:22,05,09,1, 12.0,1,1, 14.313, 10635.534, 420.984, 52907.530 25/06/19,17:37:22,06,09,1, 12.0,1,1, 14.313, 10635.566, 420.996, 52907.521 25/06/19,17:37:22,07,09,1, 12.0,1,1, 14.313, 10635.571, 420.976, 52907.620 25/06/19,17:37:22,08,09,1, 12.0,1,1, 14.313, 10635.544, 420.979, 52907.580 25/06/19,17:37:22,09,09,1, 12.0,1,1, 14.313, 10635.542, 420.966, 52907.583 25/06/19,17:37:22,10,09,1, 12.0,1,1, 14.313, 10635.559, 420.974, 52907.580 25/06/19,17:37:22,11,09,1, 12.0,1,1, 14.313, 10635.573, 420.969, 52907.582 25/06/19,17:37:22,12,09,1, 12.0,1,1, 14.313, 10635.538, 420.970, 52907.587 25/06/19,17:37:22,13,09,1, 12.0,1,1, 14.313, 10635.559, 420.983, 52907.553 25/06/19,17:37:22,14,09,1, 12.0,1,1, 14.313, 10635.555, 420.958, 52907.567 25/06/19,17:37:22,15,09,1, 12.0,1,1, 14.313, 10635.546, 420.982, 52907.587 25/06/19,17:37:22,16,09,1, 12.0,1,1, 14.313, 10635.572, 420.957, 52907.598 25/06/19,17:37:22,17,09,1, 12.0,1,1, 14.313, 10635.551, 420.951, 52907.554 25/06/19,17:37:22,18,09,1, 12.0,1,1, 14.313, 10635.559, 420.950, 52907.561 25/06/19,17:37:22,19,09,1, 12.0,1,1, 14.313, 10635.586, 420.953, 52907.547 25/06/19,17:37:23,00,10,1, 11.9,1,1, 14.311, 10635.582, 420.953, 52907.547 25/06/19,17:37:23,01,10,1, 11.9,1,1, 14.311, 10635.561, 420.965, 52907.572 25/06/19,17:37:23,02,10,1, 11.9,1,1, 14.311, 10635.559, 420.947, 52907.602 25/06/19,17:37:23,03,10,1, 11.9,1,1, 14.311, 10635.549, 420.940, 52907.542 25/06/19,17:37:23,04,10,1, 11.9,1,1, 14.311, 10635.547, 420.938, 52907.575 25/06/19,17:37:23,05,10,1, 11.9,1,1, 14.311, 10635.560, 420.975, 52907.663 25/06/19,17:37:23,06,10,1, 11.9,1,1, 14.311, 10635.572, 420.952, 52907.557 25/06/19,17:37:23,07,10,1, 11.9,1,1, 14.311, 10635.580, 420.931, 52907.581 25/06/19,17:37:23,08,10,1, 11.9,1,1, 14.311, 10635.579, 420.950, 52907.591 25/06/19,17:37:23,09,10,1, 11.9,1,1, 14.311, 10635.558, 420.935, 52907.564 25/06/19,17:37:23,10,10,1, 11.9,1,1, 14.311, 10635.563, 420.918, 52907.557 25/06/19,17:37:23,11,10,1, 11.9,1,1, 14.311, 10635.579, 420.920, 52907.544 25/06/19,17:37:23,12,10,1, 11.9,1,1, 14.311, 10635.564, 420.896, 52907.577 25/06/19,17:37:23,13,10,1, 11.9,1,1, 14.311, 10635.568, 420.902, 52907.560 25/06/19,17:37:23,14,10,1, 11.9,1,1, 14.311, 10635.567, 420.921, 52907.517 25/06/19,17:37:23,15,10,1, 11.9,1,1, 14.311, 10635.545, 420.895, 52907.632 25/06/19,17:37:23,16,10,1, 11.9,1,1, 14.311, 10635.554, 420.894, 52907.531 25/06/19,17:37:23,17,10,1, 11.9,1,1, 14.311, 10635.583, 420.899, 52907.555 25/06/19,17:37:23,18,10,1, 11.9,1,1, 14.311, 10635.599, 420.889, 52907.540 25/06/19,17:37:23,19,10,1, 11.9,1,1, 14.311, 10635.548, 420.887, 52907.495 25/06/19,17:37:24,00,09,1, 11.9,1,1, 14.314, 10635.540, 420.887, 52907.495 25/06/19,17:37:24,01,09,1, 11.9,1,1, 14.314, 10635.562, 420.874, 52907.531 25/06/19,17:37:24,02,09,1, 11.9,1,1, 14.314, 10635.555, 420.860, 52907.570 25/06/19,17:37:24,03,09,1, 11.9,1,1, 14.314, 10635.575, 420.889, 52907.573 25/06/19,17:37:24,04,09,1, 11.9,1,1, 14.314, 10635.559, 420.889, 52907.552 25/06/19,17:37:24,05,09,1, 11.9,1,1, 14.314, 10635.568, 420.885, 52907.551 25/06/19,17:37:24,06,09,1, 11.9,1,1, 14.314, 10635.553, 420.865, 52907.524 25/06/19,17:37:24,07,09,1, 11.9,1,1, 14.314, 10635.543, 420.887, 52907.620 25/06/19,17:37:24,08,09,1, 11.9,1,1, 14.314, 10635.561, 420.868, 52907.566 25/06/19,17:37:24,09,09,1, 11.9,1,1, 14.314, 10635.555, 420.881, 52907.571 25/06/19,17:37:24,10,09,1, 11.9,1,1, 14.314, 10635.561, 420.884, 52907.489 25/06/19,17:37:24,11,09,1, 11.9,1,1, 14.314, 10635.547, 420.877, 52907.525 25/06/19,17:37:24,12,09,1, 11.9,1,1, 14.314, 10635.571, 420.893, 52907.535 25/06/19,17:37:24,13,09,1, 11.9,1,1, 14.314, 10635.566, 420.865, 52907.608 25/06/19,17:37:24,14,09,1, 11.9,1,1, 14.314, 10635.550, 420.868, 52907.544 25/06/19,17:37:24,15,09,1, 11.9,1,1, 14.314, 10635.555, 420.872, 52907.524 25/06/19,17:37:24,16,09,1, 11.9,1,1, 14.314, 10635.544, 420.869, 52907.564 25/06/19,17:37:24,17,09,1, 11.9,1,1, 14.314, 10635.561, 420.866, 52907.526 25/06/19,17:37:24,18,09,1, 11.9,1,1, 14.314, 10635.563, 420.851, 52907.519 25/06/19,17:37:24,19,09,1, 11.9,1,1, 14.314, 10635.553, 420.840, 52907.588 25/06/19,17:37:25,00,09,1, 11.9,1,1, 14.311, 10635.549, 420.840, 52907.588 25/06/19,17:37:25,01,09,1, 11.9,1,1, 14.311, 10635.569, 420.811, 52907.498 25/06/19,17:37:25,02,09,1, 11.9,1,1, 14.311, 10635.560, 420.835, 52907.472 25/06/19,17:37:25,03,09,1, 11.9,1,1, 14.311, 10635.561, 420.833, 52907.568 25/06/19,17:37:25,04,09,1, 11.9,1,1, 14.311, 10635.545, 420.825, 52907.511 25/06/19,17:37:25,05,09,1, 11.9,1,1, 14.311, 10635.564, 420.845, 52907.563 25/06/19,17:37:25,06,09,1, 11.9,1,1, 14.311, 10635.546, 420.827, 52907.463 25/06/19,17:37:25,07,09,1, 11.9,1,1, 14.311, 10635.537, 420.837, 52907.515 25/06/19,17:37:25,08,09,1, 11.9,1,1, 14.311, 10635.549, 420.832, 52907.546 25/06/19,17:37:25,09,09,1, 11.9,1,1, 14.311, 10635.564, 420.824, 52907.529 25/06/19,17:37:25,10,09,1, 11.9,1,1, 14.311, 10635.535, 420.836, 52907.544 25/06/19,17:37:25,11,09,1, 11.9,1,1, 14.311, 10635.563, 420.818, 52907.560 25/06/19,17:37:25,12,09,1, 11.9,1,1, 14.311, 10635.548, 420.820, 52907.530 25/06/19,17:37:25,13,09,1, 11.9,1,1, 14.311, 10635.560, 420.805, 52907.578 25/06/19,17:37:25,14,09,1, 11.9,1,1, 14.311, 10635.559, 420.810, 52907.485 25/06/19,17:37:25,15,09,1, 11.9,1,1, 14.311, 10635.547, 420.834, 52907.462 25/06/19,17:37:25,16,09,1, 11.9,1,1, 14.311, 10635.569, 420.804, 52907.416 25/06/19,17:37:25,17,09,1, 11.9,1,1, 14.311, 10635.550, 420.806, 52907.505 25/06/19,17:37:25,18,09,1, 11.9,1,1, 14.311, 10635.585, 420.790, 52907.497 25/06/19,17:37:25,19,09,1, 11.9,1,1, 14.311, 10635.553, 420.791, 52907.545 25/06/19,17:37:26,00,09,1, 11.9,1,1, 14.313, 10635.549, 420.791, 52907.545 25/06/19,17:37:26,01,09,1, 11.9,1,1, 14.313, 10635.544, 420.813, 52907.536 25/06/19,17:37:26,02,09,1, 11.9,1,1, 14.313, 10635.559, 420.804, 52907.476 25/06/19,17:37:26,03,09,1, 11.9,1,1, 14.313, 10635.572, 420.804, 52907.513 25/06/19,17:37:26,04,09,1, 11.9,1,1, 14.313, 10635.565, 420.799, 52907.537 25/06/19,17:37:26,05,09,1, 11.9,1,1, 14.313, 10635.555, 420.784, 52907.543 25/06/19,17:37:26,06,09,1, 11.9,1,1, 14.313, 10635.548, 420.792, 52907.514 25/06/19,17:37:26,07,09,1, 11.9,1,1, 14.313, 10635.559, 420.784, 52907.500 25/06/19,17:37:26,08,09,1, 11.9,1,1, 14.313, 10635.574, 420.775, 52907.499 25/06/19,17:37:26,09,09,1, 11.9,1,1, 14.313, 10635.525, 420.756, 52907.552 25/06/19,17:37:26,10,09,1, 11.9,1,1, 14.313, 10635.565, 420.763, 52907.551 25/06/19,17:37:26,11,09,1, 11.9,1,1, 14.313, 10635.560, 420.764, 52907.523 25/06/19,17:37:26,12,09,1, 11.9,1,1, 14.313, 10635.563, 420.752, 52907.498 25/06/19,17:37:26,13,09,1, 11.9,1,1, 14.313, 10635.547, 420.757, 52907.521 25/06/19,17:37:26,14,09,1, 11.9,1,1, 14.313, 10635.557, 420.747, 52907.504 25/06/19,17:37:26,15,09,1, 11.9,1,1, 14.313, 10635.530, 420.743, 52907.451 25/06/19,17:37:26,16,09,1, 11.9,1,1, 14.313, 10635.533, 420.762, 52907.450 25/06/19,17:37:26,17,09,1, 11.9,1,1, 14.313, 10635.551, 420.754, 52907.423 25/06/19,17:37:26,18,09,1, 11.9,1,1, 14.313, 10635.540, 420.740, 52907.425 25/06/19,17:37:26,19,09,1, 11.9,1,1, 14.313, 10635.528, 420.743, 52907.435 25/06/19,17:37:27,00,10,1, 12.0,1,1, 14.310, 10635.524, 420.743, 52907.435 25/06/19,17:37:27,01,10,1, 12.0,1,1, 14.310, 10635.525, 420.761, 52907.488 25/06/19,17:37:27,02,10,1, 12.0,1,1, 14.310, 10635.556, 420.741, 52907.475 25/06/19,17:37:27,03,10,1, 12.0,1,1, 14.310, 10635.531, 420.758, 52907.586 25/06/19,17:37:27,04,10,1, 12.0,1,1, 14.310, 10635.524, 420.711, 52907.491 25/06/19,17:37:27,05,10,1, 12.0,1,1, 14.310, 10635.542, 420.739, 52907.479 25/06/19,17:37:27,06,10,1, 12.0,1,1, 14.310, 10635.530, 420.739, 52907.452 25/06/19,17:37:27,07,10,1, 12.0,1,1, 14.310, 10635.533, 420.719, 52907.469 25/06/19,17:37:27,08,10,1, 12.0,1,1, 14.310, 10635.530, 420.727, 52907.506 25/06/19,17:37:27,09,10,1, 12.0,1,1, 14.310, 10635.531, 420.718, 52907.488 25/06/19,17:37:27,10,10,1, 12.0,1,1, 14.310, 10635.519, 420.701, 52907.484 25/06/19,17:37:27,11,10,1, 12.0,1,1, 14.310, 10635.533, 420.705, 52907.456 25/06/19,17:37:27,12,10,1, 12.0,1,1, 14.310, 10635.531, 420.716, 52907.479 25/06/19,17:37:27,13,10,1, 12.0,1,1, 14.310, 10635.545, 420.707, 52907.464 25/06/19,17:37:27,14,10,1, 12.0,1,1, 14.310, 10635.559, 420.732, 52907.492 25/06/19,17:37:27,15,10,1, 12.0,1,1, 14.310, 10635.568, 420.716, 52907.503 25/06/19,17:37:27,16,10,1, 12.0,1,1, 14.310, 10635.515, 420.707, 52907.483 25/06/19,17:37:27,17,10,1, 12.0,1,1, 14.310, 10635.544, 420.690, 52907.483 25/06/19,17:37:27,18,10,1, 12.0,1,1, 14.310, 10635.543, 420.693, 52907.540 25/06/19,17:37:27,19,10,1, 12.0,1,1, 14.310, 10635.528, 420.672, 52907.459 25/06/19,17:37:28,00,10,1, 11.9,1,1, 14.310, 10635.524, 420.672, 52907.459 25/06/19,17:37:28,01,10,1, 11.9,1,1, 14.310, 10635.537, 420.683, 52907.551 25/06/19,17:37:28,02,10,1, 11.9,1,1, 14.310, 10635.537, 420.691, 52907.532 25/06/19,17:37:28,03,10,1, 11.9,1,1, 14.310, 10635.530, 420.693, 52907.467 25/06/19,17:37:28,04,10,1, 11.9,1,1, 14.310, 10635.521, 420.679, 52907.491 25/06/19,17:37:28,05,10,1, 11.9,1,1, 14.310, 10635.537, 420.669, 52907.406 25/06/19,17:37:28,06,10,1, 11.9,1,1, 14.310, 10635.534, 420.666, 52907.494 25/06/19,17:37:28,07,10,1, 11.9,1,1, 14.310, 10635.505, 420.674, 52907.469 25/06/19,17:37:28,08,10,1, 11.9,1,1, 14.310, 10635.527, 420.678, 52907.441 25/06/19,17:37:28,09,10,1, 11.9,1,1, 14.310, 10635.519, 420.660, 52907.475 25/06/19,17:37:28,10,10,1, 11.9,1,1, 14.310, 10635.531, 420.669, 52907.434 25/06/19,17:37:28,11,10,1, 11.9,1,1, 14.310, 10635.516, 420.676, 52907.441 25/06/19,17:37:28,12,10,1, 11.9,1,1, 14.310, 10635.509, 420.681, 52907.468 25/06/19,17:37:28,13,10,1, 11.9,1,1, 14.310, 10635.517, 420.655, 52907.433 25/06/19,17:37:28,14,10,1, 11.9,1,1, 14.310, 10635.534, 420.651, 52907.430 25/06/19,17:37:28,15,10,1, 11.9,1,1, 14.310, 10635.513, 420.638, 52907.417 25/06/19,17:37:28,16,10,1, 11.9,1,1, 14.310, 10635.523, 420.653, 52907.388 25/06/19,17:37:28,17,10,1, 11.9,1,1, 14.310, 10635.509, 420.655, 52907.457 25/06/19,17:37:28,18,10,1, 11.9,1,1, 14.310, 10635.510, 420.650, 52907.458 25/06/19,17:37:28,19,10,1, 11.9,1,1, 14.310, 10635.537, 420.651, 52907.402 25/06/19,17:37:29,00,10,1, 11.9,1,1, 14.312, 10635.532, 420.651, 52907.402 25/06/19,17:37:29,01,10,1, 11.9,1,1, 14.312, 10635.504, 420.656, 52907.464 25/06/19,17:37:29,02,10,1, 11.9,1,1, 14.312, 10635.505, 420.645, 52907.537 25/06/19,17:37:29,03,10,1, 11.9,1,1, 14.312, 10635.532, 420.653, 52907.420 25/06/19,17:37:29,04,10,1, 11.9,1,1, 14.312, 10635.511, 420.657, 52907.439 25/06/19,17:37:29,05,10,1, 11.9,1,1, 14.312, 10635.495, 420.668, 52907.508 25/06/19,17:37:29,06,10,1, 11.9,1,1, 14.312, 10635.512, 420.644, 52907.468 25/06/19,17:37:29,07,10,1, 11.9,1,1, 14.312, 10635.518, 420.662, 52907.374 25/06/19,17:37:29,08,10,1, 11.9,1,1, 14.312, 10635.491, 420.671, 52907.487 25/06/19,17:37:29,09,10,1, 11.9,1,1, 14.312, 10635.525, 420.652, 52907.419 25/06/19,17:37:29,10,10,1, 11.9,1,1, 14.312, 10635.495, 420.638, 52907.450 25/06/19,17:37:29,11,10,1, 11.9,1,1, 14.312, 10635.471, 420.630, 52907.476 25/06/19,17:37:29,12,10,1, 11.9,1,1, 14.312, 10635.471, 420.635, 52907.499 25/06/19,17:37:29,13,10,1, 11.9,1,1, 14.312, 10635.495, 420.635, 52907.392 25/06/19,17:37:29,14,10,1, 11.9,1,1, 14.312, 10635.469, 420.634, 52907.382 25/06/19,17:37:29,15,10,1, 11.9,1,1, 14.312, 10635.447, 420.627, 52907.444 25/06/19,17:37:29,16,10,1, 11.9,1,1, 14.312, 10635.485, 420.622, 52907.469 25/06/19,17:37:29,17,10,1, 11.9,1,1, 14.312, 10635.490, 420.646, 52907.442 25/06/19,17:37:29,18,10,1, 11.9,1,1, 14.312, 10635.488, 420.612, 52907.413 25/06/19,17:37:29,19,10,1, 11.9,1,1, 14.312, 10635.466, 420.593, 52907.374 25/06/19,17:37:30,00,10,1, 11.9,1,1, 14.312, 10635.465, 420.593, 52907.374 25/06/19,17:37:30,01,10,1, 11.9,1,1, 14.312, 10635.475, 420.592, 52907.414 25/06/19,17:37:30,02,10,1, 11.9,1,1, 14.312, 10635.485, 420.622, 52907.394 25/06/19,17:37:30,03,10,1, 11.9,1,1, 14.312, 10635.485, 420.626, 52907.431 25/06/19,17:37:30,04,10,1, 11.9,1,1, 14.312, 10635.471, 420.625, 52907.434 25/06/19,17:37:30,05,10,1, 11.9,1,1, 14.312, 10635.466, 420.592, 52907.394 25/06/19,17:37:30,06,10,1, 11.9,1,1, 14.312, 10635.460, 420.603, 52907.510 25/06/19,17:37:30,07,10,1, 11.9,1,1, 14.312, 10635.489, 420.598, 52907.507 25/06/19,17:37:30,08,10,1, 11.9,1,1, 14.312, 10635.467, 420.570, 52907.403 25/06/19,17:37:30,09,10,1, 11.9,1,1, 14.312, 10635.479, 420.591, 52907.425 25/06/19,17:37:30,10,10,1, 11.9,1,1, 14.312, 10635.474, 420.578, 52907.447 25/06/19,17:37:30,11,10,1, 11.9,1,1, 14.312, 10635.477, 420.580, 52907.429 25/06/19,17:37:30,12,10,1, 11.9,1,1, 14.312, 10635.447, 420.589, 52907.488 25/06/19,17:37:30,13,10,1, 11.9,1,1, 14.312, 10635.468, 420.576, 52907.390 25/06/19,17:37:30,14,10,1, 11.9,1,1, 14.312, 10635.435, 420.582, 52907.433 25/06/19,17:37:30,15,10,1, 11.9,1,1, 14.312, 10635.466, 420.585, 52907.466 25/06/19,17:37:30,16,10,1, 11.9,1,1, 14.312, 10635.441, 420.584, 52907.456 25/06/19,17:37:30,17,10,1, 11.9,1,1, 14.312, 10635.467, 420.591, 52907.411 25/06/19,17:37:30,18,10,1, 11.9,1,1, 14.312, 10635.443, 420.556, 52907.473 25/06/19,17:37:30,19,10,1, 11.9,1,1, 14.312, 10635.466, 420.559, 52907.373 25/06/19,17:37:31,00,10,1, 11.9,1,1, 14.310, 10635.465, 420.559, 52907.373 25/06/19,17:37:31,01,10,1, 11.9,1,1, 14.310, 10635.437, 420.552, 52907.470 25/06/19,17:37:31,02,10,1, 11.9,1,1, 14.310, 10635.444, 420.551, 52907.434 25/06/19,17:37:31,03,10,1, 11.9,1,1, 14.310, 10635.449, 420.552, 52907.454 25/06/19,17:37:31,04,10,1, 11.9,1,1, 14.310, 10635.443, 420.535, 52907.362 25/06/19,17:37:31,05,10,1, 11.9,1,1, 14.310, 10635.451, 420.565, 52907.454 25/06/19,17:37:31,06,10,1, 11.9,1,1, 14.310, 10635.441, 420.541, 52907.400 25/06/19,17:37:31,07,10,1, 11.9,1,1, 14.310, 10635.431, 420.574, 52907.406 25/06/19,17:37:31,08,10,1, 11.9,1,1, 14.310, 10635.457, 420.536, 52907.439 25/06/19,17:37:31,09,10,1, 11.9,1,1, 14.310, 10635.451, 420.557, 52907.398 25/06/19,17:37:31,10,10,1, 11.9,1,1, 14.310, 10635.447, 420.547, 52907.471 25/06/19,17:37:31,11,10,1, 11.9,1,1, 14.310, 10635.439, 420.544, 52907.432 25/06/19,17:37:31,12,10,1, 11.9,1,1, 14.310, 10635.444, 420.558, 52907.445 25/06/19,17:37:31,13,10,1, 11.9,1,1, 14.310, 10635.433, 420.557, 52907.406 25/06/19,17:37:31,14,10,1, 11.9,1,1, 14.310, 10635.436, 420.543, 52907.440 25/06/19,17:37:31,15,10,1, 11.9,1,1, 14.310, 10635.445, 420.543, 52907.430 25/06/19,17:37:31,16,10,1, 11.9,1,1, 14.310, 10635.424, 420.527, 52907.353 25/06/19,17:37:31,17,10,1, 11.9,1,1, 14.310, 10635.435, 420.520, 52907.384 25/06/19,17:37:31,18,10,1, 11.9,1,1, 14.310, 10635.441, 420.524, 52907.407 25/06/19,17:37:31,19,10,1, 11.9,1,1, 14.310, 10635.451, 420.539, 52907.377 25/06/19,17:37:32,00,10,1, 11.9,1,1, 14.311, 10635.449, 420.539, 52907.377 25/06/19,17:37:32,01,10,1, 11.9,1,1, 14.311, 10635.403, 420.520, 52907.471 25/06/19,17:37:32,02,10,1, 11.9,1,1, 14.311, 10635.441, 420.526, 52907.409 25/06/19,17:37:32,03,10,1, 11.9,1,1, 14.311, 10635.420, 420.523, 52907.349 25/06/19,17:37:32,04,10,1, 11.9,1,1, 14.311, 10635.409, 420.500, 52907.473 25/06/19,17:37:32,05,10,1, 11.9,1,1, 14.311, 10635.436, 420.507, 52907.360 25/06/19,17:37:32,06,10,1, 11.9,1,1, 14.311, 10635.452, 420.539, 52907.469 25/06/19,17:37:32,07,10,1, 11.9,1,1, 14.311, 10635.431, 420.544, 52907.430 25/06/19,17:37:32,08,10,1, 11.9,1,1, 14.311, 10635.407, 420.537, 52907.427 25/06/19,17:37:32,09,10,1, 11.9,1,1, 14.311, 10635.428, 420.527, 52907.428 25/06/19,17:37:32,10,10,1, 11.9,1,1, 14.311, 10635.429, 420.513, 52907.373 25/06/19,17:37:32,11,10,1, 11.9,1,1, 14.311, 10635.397, 420.526, 52907.428 25/06/19,17:37:32,12,10,1, 11.9,1,1, 14.311, 10635.405, 420.535, 52907.473 25/06/19,17:37:32,13,10,1, 11.9,1,1, 14.311, 10635.431, 420.503, 52907.402 25/06/19,17:37:32,14,10,1, 11.9,1,1, 14.311, 10635.405, 420.525, 52907.323 25/06/19,17:37:32,15,10,1, 11.9,1,1, 14.311, 10635.412, 420.504, 52907.411 25/06/19,17:37:32,16,10,1, 11.9,1,1, 14.311, 10635.415, 420.507, 52907.349 25/06/19,17:37:32,17,10,1, 11.9,1,1, 14.311, 10635.404, 420.503, 52907.441 25/06/19,17:37:32,18,10,1, 11.9,1,1, 14.311, 10635.389, 420.510, 52907.316 25/06/19,17:37:32,19,10,1, 11.9,1,1, 14.311, 10635.408, 420.494, 52907.383 25/06/19,17:37:33,00,10,1, 11.9,1,1, 14.315, 10635.407, 420.494, 52907.383 25/06/19,17:37:33,01,10,1, 11.9,1,1, 14.315, 10635.416, 420.504, 52907.451 25/06/19,17:37:33,02,10,1, 11.9,1,1, 14.315, 10635.396, 420.502, 52907.351 25/06/19,17:37:33,03,10,1, 11.9,1,1, 14.315, 10635.422, 420.492, 52907.406 25/06/19,17:37:33,04,10,1, 11.9,1,1, 14.315, 10635.410, 420.501, 52907.422 25/06/19,17:37:33,05,10,1, 11.9,1,1, 14.315, 10635.428, 420.476, 52907.361 25/06/19,17:37:33,06,10,1, 11.9,1,1, 14.315, 10635.409, 420.496, 52907.365 25/06/19,17:37:33,07,10,1, 11.9,1,1, 14.315, 10635.394, 420.472, 52907.320 25/06/19,17:37:33,08,10,1, 11.9,1,1, 14.315, 10635.359, 420.485, 52907.428 25/06/19,17:37:33,09,10,1, 11.9,1,1, 14.315, 10635.382, 420.467, 52907.323 25/06/19,17:37:33,10,10,1, 11.9,1,1, 14.315, 10635.368, 420.483, 52907.416 25/06/19,17:37:33,11,10,1, 11.9,1,1, 14.315, 10635.407, 420.466, 52907.366 25/06/19,17:37:33,12,10,1, 11.9,1,1, 14.315, 10635.386, 420.472, 52907.336 25/06/19,17:37:33,13,10,1, 11.9,1,1, 14.315, 10635.387, 420.474, 52907.323 25/06/19,17:37:33,14,10,1, 11.9,1,1, 14.315, 10635.383, 420.449, 52907.354 25/06/19,17:37:33,15,10,1, 11.9,1,1, 14.315, 10635.385, 420.454, 52907.386 25/06/19,17:37:33,16,10,1, 11.9,1,1, 14.315, 10635.394, 420.489, 52907.357 25/06/19,17:37:33,17,10,1, 11.9,1,1, 14.315, 10635.395, 420.473, 52907.328 25/06/19,17:37:33,18,10,1, 11.9,1,1, 14.315, 10635.373, 420.485, 52907.406 25/06/19,17:37:33,19,10,1, 11.9,1,1, 14.315, 10635.374, 420.470, 52907.411 25/06/19,17:37:34,00,10,1, 11.9,1,1, 14.307, 10635.374, 420.470, 52907.411 25/06/19,17:37:34,01,10,1, 11.9,1,1, 14.307, 10635.371, 420.473, 52907.416 25/06/19,17:37:34,02,10,1, 11.9,1,1, 14.307, 10635.350, 420.494, 52907.405 25/06/19,17:37:34,03,10,1, 11.9,1,1, 14.307, 10635.364, 420.468, 52907.350 25/06/19,17:37:34,04,10,1, 11.9,1,1, 14.307, 10635.370, 420.468, 52907.343 25/06/19,17:37:34,05,10,1, 11.9,1,1, 14.307, 10635.343, 420.438, 52907.362 25/06/19,17:37:34,06,10,1, 11.9,1,1, 14.307, 10635.392, 420.460, 52907.353 25/06/19,17:37:34,07,10,1, 11.9,1,1, 14.307, 10635.376, 420.452, 52907.381 25/06/19,17:37:34,08,10,1, 11.9,1,1, 14.307, 10635.350, 420.424, 52907.395 25/06/19,17:37:34,09,10,1, 11.9,1,1, 14.307, 10635.377, 420.432, 52907.388 25/06/19,17:37:34,10,10,1, 11.9,1,1, 14.307, 10635.367, 420.443, 52907.327 25/06/19,17:37:34,11,10,1, 11.9,1,1, 14.307, 10635.365, 420.440, 52907.372 25/06/19,17:37:34,12,10,1, 11.9,1,1, 14.307, 10635.358, 420.469, 52907.362 25/06/19,17:37:34,13,10,1, 11.9,1,1, 14.307, 10635.368, 420.435, 52907.325 25/06/19,17:37:34,14,10,1, 11.9,1,1, 14.307, 10635.345, 420.454, 52907.373 25/06/19,17:37:34,15,10,1, 11.9,1,1, 14.307, 10635.367, 420.450, 52907.329 25/06/19,17:37:34,16,10,1, 11.9,1,1, 14.307, 10635.360, 420.429, 52907.324 25/06/19,17:37:34,17,10,1, 11.9,1,1, 14.307, 10635.362, 420.431, 52907.320 25/06/19,17:37:34,18,10,1, 11.9,1,1, 14.307, 10635.365, 420.428, 52907.274 25/06/19,17:37:34,19,10,1, 11.9,1,1, 14.307, 10635.333, 420.391, 52907.317 25/06/19,17:37:35,00,10,1, 11.8,1,1, 14.315, 10635.332, 420.391, 52907.317 25/06/19,17:37:35,01,10,1, 11.8,1,1, 14.315, 10635.360, 420.436, 52907.384 25/06/19,17:37:35,02,10,1, 11.8,1,1, 14.315, 10635.332, 420.430, 52907.378 25/06/19,17:37:35,03,10,1, 11.8,1,1, 14.315, 10635.352, 420.422, 52907.249 25/06/19,17:37:35,04,10,1, 11.8,1,1, 14.315, 10635.349, 420.421, 52907.370 25/06/19,17:37:35,05,10,1, 11.8,1,1, 14.315, 10635.332, 420.407, 52907.302 25/06/19,17:37:35,06,10,1, 11.8,1,1, 14.315, 10635.331, 420.394, 52907.334 25/06/19,17:37:35,07,10,1, 11.8,1,1, 14.315, 10635.309, 420.399, 52907.308 25/06/19,17:37:35,08,10,1, 11.8,1,1, 14.315, 10635.320, 420.428, 52907.424 25/06/19,17:37:35,09,10,1, 11.8,1,1, 14.315, 10635.358, 420.409, 52907.359 25/06/19,17:37:35,10,10,1, 11.8,1,1, 14.315, 10635.329, 420.413, 52907.380 25/06/19,17:37:35,11,10,1, 11.8,1,1, 14.315, 10635.322, 420.413, 52907.308 25/06/19,17:37:35,12,10,1, 11.8,1,1, 14.315, 10635.329, 420.407, 52907.359 25/06/19,17:37:35,13,10,1, 11.8,1,1, 14.315, 10635.317, 420.397, 52907.373 25/06/19,17:37:35,14,10,1, 11.8,1,1, 14.315, 10635.306, 420.431, 52907.338 25/06/19,17:37:35,15,10,1, 11.8,1,1, 14.315, 10635.302, 420.397, 52907.352 25/06/19,17:37:35,16,10,1, 11.8,1,1, 14.315, 10635.317, 420.436, 52907.239 25/06/19,17:37:35,17,10,1, 11.8,1,1, 14.315, 10635.334, 420.398, 52907.342 25/06/19,17:37:35,18,10,1, 11.8,1,1, 14.315, 10635.288, 420.394, 52907.300 25/06/19,17:37:35,19,10,1, 11.8,1,1, 14.315, 10635.305, 420.388, 52907.294 25/06/19,17:37:36,00,10,1, 11.9,1,1, 14.314, 10635.298, 420.388, 52907.294 25/06/19,17:37:36,01,10,1, 11.9,1,1, 14.314, 10635.288, 420.404, 52907.316 25/06/19,17:37:36,02,10,1, 11.9,1,1, 14.314, 10635.298, 420.393, 52907.362 25/06/19,17:37:36,03,10,1, 11.9,1,1, 14.314, 10635.303, 420.375, 52907.261 25/06/19,17:37:36,04,10,1, 11.9,1,1, 14.314, 10635.309, 420.371, 52907.299 25/06/19,17:37:36,05,10,1, 11.9,1,1, 14.314, 10635.263, 420.381, 52907.407 25/06/19,17:37:36,06,10,1, 11.9,1,1, 14.314, 10635.293, 420.376, 52907.330 25/06/19,17:37:36,07,10,1, 11.9,1,1, 14.314, 10635.295, 420.369, 52907.335 25/06/19,17:37:36,08,10,1, 11.9,1,1, 14.314, 10635.292, 420.369, 52907.253 25/06/19,17:37:36,09,10,1, 11.9,1,1, 14.314, 10635.270, 420.373, 52907.344 25/06/19,17:37:36,10,10,1, 11.9,1,1, 14.314, 10635.270, 420.362, 52907.357 25/06/19,17:37:36,11,10,1, 11.9,1,1, 14.314, 10635.280, 420.378, 52907.292 25/06/19,17:37:36,12,10,1, 11.9,1,1, 14.314, 10635.261, 420.361, 52907.321 25/06/19,17:37:36,13,10,1, 11.9,1,1, 14.314, 10635.280, 420.366, 52907.250 25/06/19,17:37:36,14,10,1, 11.9,1,1, 14.314, 10635.261, 420.367, 52907.313 25/06/19,17:37:36,15,10,1, 11.9,1,1, 14.314, 10635.260, 420.372, 52907.314 25/06/19,17:37:36,16,10,1, 11.9,1,1, 14.314, 10635.270, 420.351, 52907.245 25/06/19,17:37:36,17,10,1, 11.9,1,1, 14.314, 10635.224, 420.381, 52907.354 25/06/19,17:37:36,18,10,1, 11.9,1,1, 14.314, 10635.238, 420.375, 52907.329 25/06/19,17:37:36,19,10,1, 11.9,1,1, 14.314, 10635.244, 420.347, 52907.276 25/06/19,17:37:37,00,10,1, 12.0,1,1, 14.308, 10635.240, 420.347, 52907.276 25/06/19,17:37:37,01,10,1, 12.0,1,1, 14.308, 10635.239, 420.357, 52907.264 25/06/19,17:37:37,02,10,1, 12.0,1,1, 14.308, 10635.240, 420.370, 52907.278 25/06/19,17:37:37,03,10,1, 12.0,1,1, 14.308, 10635.245, 420.367, 52907.250 25/06/19,17:37:37,04,10,1, 12.0,1,1, 14.308, 10635.255, 420.364, 52907.291 25/06/19,17:37:37,05,10,1, 12.0,1,1, 14.308, 10635.250, 420.360, 52907.293 25/06/19,17:37:37,06,10,1, 12.0,1,1, 14.308, 10635.229, 420.360, 52907.304 25/06/19,17:37:37,07,10,1, 12.0,1,1, 14.308, 10635.234, 420.350, 52907.340 25/06/19,17:37:37,08,10,1, 12.0,1,1, 14.308, 10635.232, 420.372, 52907.300 25/06/19,17:37:37,09,10,1, 12.0,1,1, 14.308, 10635.221, 420.391, 52907.298 25/06/19,17:37:37,10,10,1, 12.0,1,1, 14.308, 10635.233, 420.368, 52907.305 25/06/19,17:37:37,11,10,1, 12.0,1,1, 14.308, 10635.221, 420.364, 52907.305 25/06/19,17:37:37,12,10,1, 12.0,1,1, 14.308, 10635.227, 420.358, 52907.334 25/06/19,17:37:37,13,10,1, 12.0,1,1, 14.308, 10635.205, 420.355, 52907.341 25/06/19,17:37:37,14,10,1, 12.0,1,1, 14.308, 10635.227, 420.342, 52907.352 25/06/19,17:37:37,15,10,1, 12.0,1,1, 14.308, 10635.219, 420.348, 52907.285 25/06/19,17:37:37,16,10,1, 12.0,1,1, 14.308, 10635.230, 420.346, 52907.304 25/06/19,17:37:37,17,10,1, 12.0,1,1, 14.308, 10635.212, 420.338, 52907.332 25/06/19,17:37:37,18,10,1, 12.0,1,1, 14.308, 10635.196, 420.350, 52907.475 25/06/19,17:37:37,19,10,1, 12.0,1,1, 14.308, 10635.231, 420.355, 52907.225 25/06/19,17:37:38,00,10,1, 12.0,1,1, 14.310, 10635.223, 420.355, 52907.225 25/06/19,17:37:38,01,10,1, 12.0,1,1, 14.310, 10635.238, 420.358, 52907.246 25/06/19,17:37:38,02,10,1, 12.0,1,1, 14.310, 10635.197, 420.352, 52907.318 25/06/19,17:37:38,03,10,1, 12.0,1,1, 14.310, 10635.199, 420.360, 52907.333 25/06/19,17:37:38,04,10,1, 12.0,1,1, 14.310, 10635.224, 420.361, 52907.257 25/06/19,17:37:38,05,10,1, 12.0,1,1, 14.310, 10635.208, 420.365, 52907.277 25/06/19,17:37:38,06,10,1, 12.0,1,1, 14.310, 10635.188, 420.339, 52907.371 25/06/19,17:37:38,07,10,1, 12.0,1,1, 14.310, 10635.223, 420.351, 52907.265 25/06/19,17:37:38,08,10,1, 12.0,1,1, 14.310, 10635.188, 420.338, 52907.319 25/06/19,17:37:38,09,10,1, 12.0,1,1, 14.310, 10635.171, 420.332, 52907.258 25/06/19,17:37:38,10,10,1, 12.0,1,1, 14.310, 10635.158, 420.338, 52907.288 25/06/19,17:37:38,11,10,1, 12.0,1,1, 14.310, 10635.165, 420.329, 52907.278 25/06/19,17:37:38,12,10,1, 12.0,1,1, 14.310, 10635.184, 420.341, 52907.249 25/06/19,17:37:38,13,10,1, 12.0,1,1, 14.310, 10635.179, 420.337, 52907.268 25/06/19,17:37:38,14,10,1, 12.0,1,1, 14.310, 10635.154, 420.328, 52907.249 25/06/19,17:37:38,15,10,1, 12.0,1,1, 14.310, 10635.171, 420.326, 52907.304 25/06/19,17:37:38,16,10,1, 12.0,1,1, 14.310, 10635.156, 420.330, 52907.219 25/06/19,17:37:38,17,10,1, 12.0,1,1, 14.310, 10635.159, 420.321, 52907.259 25/06/19,17:37:38,18,10,1, 12.0,1,1, 14.310, 10635.167, 420.291, 52907.225 25/06/19,17:37:38,19,10,1, 12.0,1,1, 14.310, 10635.163, 420.328, 52907.316 25/06/19,17:37:39,00,10,1, 12.0,1,1, 14.314, 10635.157, 420.328, 52907.316 25/06/19,17:37:39,01,10,1, 12.0,1,1, 14.314, 10635.156, 420.303, 52907.284 25/06/19,17:37:39,02,10,1, 12.0,1,1, 14.314, 10635.167, 420.301, 52907.248 25/06/19,17:37:39,03,10,1, 12.0,1,1, 14.314, 10635.151, 420.325, 52907.334 25/06/19,17:37:39,04,10,1, 12.0,1,1, 14.314, 10635.157, 420.311, 52907.267 25/06/19,17:37:39,05,10,1, 12.0,1,1, 14.314, 10635.133, 420.310, 52907.242 25/06/19,17:37:39,06,10,1, 12.0,1,1, 14.314, 10635.136, 420.305, 52907.239 25/06/19,17:37:39,07,10,1, 12.0,1,1, 14.314, 10635.131, 420.294, 52907.246 25/06/19,17:37:39,08,10,1, 12.0,1,1, 14.314, 10635.148, 420.304, 52907.284 25/06/19,17:37:39,09,10,1, 12.0,1,1, 14.314, 10635.128, 420.313, 52907.259 25/06/19,17:37:39,10,10,1, 12.0,1,1, 14.314, 10635.134, 420.293, 52907.269 25/06/19,17:37:39,11,10,1, 12.0,1,1, 14.314, 10635.143, 420.294, 52907.240 25/06/19,17:37:39,12,10,1, 12.0,1,1, 14.314, 10635.148, 420.328, 52907.232 25/06/19,17:37:39,13,10,1, 12.0,1,1, 14.314, 10635.132, 420.296, 52907.186 25/06/19,17:37:39,14,10,1, 12.0,1,1, 14.314, 10635.130, 420.301, 52907.314 25/06/19,17:37:39,15,10,1, 12.0,1,1, 14.314, 10635.143, 420.307, 52907.278 25/06/19,17:37:39,16,10,1, 12.0,1,1, 14.314, 10635.147, 420.291, 52907.292 25/06/19,17:37:39,17,10,1, 12.0,1,1, 14.314, 10635.113, 420.279, 52907.198 25/06/19,17:37:39,18,10,1, 12.0,1,1, 14.314, 10635.123, 420.298, 52907.257 25/06/19,17:37:39,19,10,1, 12.0,1,1, 14.314, 10635.103, 420.306, 52907.295 25/06/19,17:37:40,00,09,1, 11.9,1,1, 14.308, 10635.098, 420.306, 52907.295 25/06/19,17:37:40,01,09,1, 11.9,1,1, 14.308, 10635.103, 420.307, 52907.178 25/06/19,17:37:40,02,09,1, 11.9,1,1, 14.308, 10635.115, 420.275, 52907.213 25/06/19,17:37:40,03,09,1, 11.9,1,1, 14.308, 10635.102, 420.290, 52907.256 25/06/19,17:37:40,04,09,1, 11.9,1,1, 14.308, 10635.121, 420.284, 52907.177 25/06/19,17:37:40,05,09,1, 11.9,1,1, 14.308, 10635.103, 420.268, 52907.268 25/06/19,17:37:40,06,09,1, 11.9,1,1, 14.308, 10635.089, 420.249, 52907.220 25/06/19,17:37:40,07,09,1, 11.9,1,1, 14.308, 10635.099, 420.275, 52907.231 25/06/19,17:37:40,08,09,1, 11.9,1,1, 14.308, 10635.101, 420.252, 52907.235 25/06/19,17:37:40,09,09,1, 11.9,1,1, 14.308, 10635.081, 420.285, 52907.289 25/06/19,17:37:40,10,09,1, 11.9,1,1, 14.308, 10635.091, 420.307, 52907.256 25/06/19,17:37:40,11,09,1, 11.9,1,1, 14.308, 10635.101, 420.280, 52907.221 25/06/19,17:37:40,12,09,1, 11.9,1,1, 14.308, 10635.072, 420.277, 52907.189 25/06/19,17:37:40,13,09,1, 11.9,1,1, 14.308, 10635.105, 420.289, 52907.239 25/06/19,17:37:40,14,09,1, 11.9,1,1, 14.308, 10635.094, 420.299, 52907.292 25/06/19,17:37:40,15,09,1, 11.9,1,1, 14.308, 10635.083, 420.242, 52907.230 25/06/19,17:37:40,16,09,1, 11.9,1,1, 14.308, 10635.075, 420.269, 52907.202 25/06/19,17:37:40,17,09,1, 11.9,1,1, 14.308, 10635.076, 420.257, 52907.219 25/06/19,17:37:40,18,09,1, 11.9,1,1, 14.308, 10635.067, 420.257, 52907.268 25/06/19,17:37:40,19,09,1, 11.9,1,1, 14.308, 10635.087, 420.234, 52907.215 25/06/19,17:37:41,00,10,1, 11.9,1,1, 14.312, 10635.082, 420.234, 52907.215 25/06/19,17:37:41,01,10,1, 11.9,1,1, 14.312, 10635.093, 420.273, 52907.261 25/06/19,17:37:41,02,10,1, 11.9,1,1, 14.312, 10635.083, 420.252, 52907.193 25/06/19,17:37:41,03,10,1, 11.9,1,1, 14.312, 10635.074, 420.238, 52907.235 25/06/19,17:37:41,04,10,1, 11.9,1,1, 14.312, 10635.079, 420.235, 52907.237 25/06/19,17:37:41,05,10,1, 11.9,1,1, 14.312, 10635.076, 420.236, 52907.284 25/06/19,17:37:41,06,10,1, 11.9,1,1, 14.312, 10635.053, 420.222, 52907.241 25/06/19,17:37:41,07,10,1, 11.9,1,1, 14.312, 10635.045, 420.220, 52907.182 25/06/19,17:37:41,08,10,1, 11.9,1,1, 14.312, 10635.055, 420.200, 52907.244 25/06/19,17:37:41,09,10,1, 11.9,1,1, 14.312, 10635.049, 420.229, 52907.227 25/06/19,17:37:41,10,10,1, 11.9,1,1, 14.312, 10635.063, 420.222, 52907.250 25/06/19,17:37:41,11,10,1, 11.9,1,1, 14.312, 10635.048, 420.252, 52907.245 25/06/19,17:37:41,12,10,1, 11.9,1,1, 14.312, 10635.070, 420.242, 52907.345 25/06/19,17:37:41,13,10,1, 11.9,1,1, 14.312, 10635.056, 420.259, 52907.278 25/06/19,17:37:41,14,10,1, 11.9,1,1, 14.312, 10635.071, 420.253, 52907.252 25/06/19,17:37:41,15,10,1, 11.9,1,1, 14.312, 10635.042, 420.235, 52907.257 25/06/19,17:37:41,16,10,1, 11.9,1,1, 14.312, 10635.049, 420.215, 52907.189 25/06/19,17:37:41,17,10,1, 11.9,1,1, 14.312, 10635.052, 420.231, 52907.288 25/06/19,17:37:41,18,10,1, 11.9,1,1, 14.312, 10635.047, 420.245, 52907.296 25/06/19,17:37:41,19,10,1, 11.9,1,1, 14.312, 10635.025, 420.249, 52907.267 25/06/19,17:37:42,00,10,1, 11.9,1,1, 14.311, 10635.023, 420.249, 52907.267 25/06/19,17:37:42,01,10,1, 11.9,1,1, 14.311, 10635.012, 420.241, 52907.207 25/06/19,17:37:42,02,10,1, 11.9,1,1, 14.311, 10635.013, 420.234, 52907.258 25/06/19,17:37:42,03,10,1, 11.9,1,1, 14.311, 10635.027, 420.245, 52907.272 25/06/19,17:37:42,04,10,1, 11.9,1,1, 14.311, 10635.034, 420.226, 52907.242 25/06/19,17:37:42,05,10,1, 11.9,1,1, 14.311, 10635.010, 420.217, 52907.259 25/06/19,17:37:42,06,10,1, 11.9,1,1, 14.311, 10635.012, 420.228, 52907.215 25/06/19,17:37:42,07,10,1, 11.9,1,1, 14.311, 10635.008, 420.264, 52907.275 25/06/19,17:37:42,08,10,1, 11.9,1,1, 14.311, 10634.992, 420.243, 52907.275 25/06/19,17:37:42,09,10,1, 11.9,1,1, 14.311, 10634.994, 420.230, 52907.292 25/06/19,17:37:42,10,10,1, 11.9,1,1, 14.311, 10635.004, 420.247, 52907.281 25/06/19,17:37:42,11,10,1, 11.9,1,1, 14.311, 10635.020, 420.245, 52907.308 25/06/19,17:37:42,12,10,1, 11.9,1,1, 14.311, 10634.998, 420.222, 52907.227 25/06/19,17:37:42,13,10,1, 11.9,1,1, 14.311, 10635.027, 420.234, 52907.254 25/06/19,17:37:42,14,10,1, 11.9,1,1, 14.311, 10634.990, 420.223, 52907.197 25/06/19,17:37:42,15,10,1, 11.9,1,1, 14.311, 10635.008, 420.204, 52907.278 25/06/19,17:37:42,16,10,1, 11.9,1,1, 14.311, 10634.985, 420.205, 52907.256 25/06/19,17:37:42,17,10,1, 11.9,1,1, 14.311, 10634.996, 420.217, 52907.250 25/06/19,17:37:42,18,10,1, 11.9,1,1, 14.311, 10635.023, 420.178, 52907.224 25/06/19,17:37:42,19,10,1, 11.9,1,1, 14.311, 10634.999, 420.192, 52907.221 25/06/19,17:37:43,00,10,1, 12.0,1,1, 14.309, 10634.998, 420.192, 52907.221 25/06/19,17:37:43,01,10,1, 12.0,1,1, 14.309, 10634.999, 420.200, 52907.196 25/06/19,17:37:43,02,10,1, 12.0,1,1, 14.309, 10634.991, 420.215, 52907.263 25/06/19,17:37:43,03,10,1, 12.0,1,1, 14.309, 10634.982, 420.195, 52907.225 25/06/19,17:37:43,04,10,1, 12.0,1,1, 14.309, 10634.991, 420.181, 52907.215 25/06/19,17:37:43,05,10,1, 12.0,1,1, 14.309, 10634.976, 420.198, 52907.277 25/06/19,17:37:43,06,10,1, 12.0,1,1, 14.309, 10634.948, 420.194, 52907.216 25/06/19,17:37:43,07,10,1, 12.0,1,1, 14.309, 10634.974, 420.199, 52907.247 25/06/19,17:37:43,08,10,1, 12.0,1,1, 14.309, 10634.974, 420.192, 52907.222 25/06/19,17:37:43,09,10,1, 12.0,1,1, 14.309, 10634.986, 420.174, 52907.209 25/06/19,17:37:43,10,10,1, 12.0,1,1, 14.309, 10634.965, 420.196, 52907.272 25/06/19,17:37:43,11,10,1, 12.0,1,1, 14.309, 10634.963, 420.193, 52907.269 25/06/19,17:37:43,12,10,1, 12.0,1,1, 14.309, 10634.958, 420.194, 52907.232 25/06/19,17:37:43,13,10,1, 12.0,1,1, 14.309, 10634.926, 420.168, 52907.160 25/06/19,17:37:43,14,10,1, 12.0,1,1, 14.309, 10634.962, 420.175, 52907.253 25/06/19,17:37:43,15,10,1, 12.0,1,1, 14.309, 10634.975, 420.178, 52907.171 25/06/19,17:37:43,16,10,1, 12.0,1,1, 14.309, 10634.950, 420.146, 52907.236 25/06/19,17:37:43,17,10,1, 12.0,1,1, 14.309, 10634.948, 420.157, 52907.273 25/06/19,17:37:43,18,10,1, 12.0,1,1, 14.309, 10634.942, 420.166, 52907.227 25/06/19,17:37:43,19,10,1, 12.0,1,1, 14.309, 10634.921, 420.181, 52907.207 25/06/19,17:37:44,00,10,1, 11.9,1,1, 14.312, 10634.915, 420.181, 52907.207 25/06/19,17:37:44,01,10,1, 11.9,1,1, 14.312, 10634.929, 420.169, 52907.252 25/06/19,17:37:44,02,10,1, 11.9,1,1, 14.312, 10634.903, 420.144, 52907.257 25/06/19,17:37:44,03,10,1, 11.9,1,1, 14.312, 10634.951, 420.165, 52907.220 25/06/19,17:37:44,04,10,1, 11.9,1,1, 14.312, 10634.927, 420.185, 52907.147 25/06/19,17:37:44,05,10,1, 11.9,1,1, 14.312, 10634.926, 420.171, 52907.161 25/06/19,17:37:44,06,10,1, 11.9,1,1, 14.312, 10634.950, 420.180, 52907.166 25/06/19,17:37:44,07,10,1, 11.9,1,1, 14.312, 10634.901, 420.181, 52907.190 25/06/19,17:37:44,08,10,1, 11.9,1,1, 14.312, 10634.916, 420.179, 52907.201 25/06/19,17:37:44,09,10,1, 11.9,1,1, 14.312, 10634.888, 420.175, 52907.235 25/06/19,17:37:44,10,10,1, 11.9,1,1, 14.312, 10634.877, 420.150, 52907.203 25/06/19,17:37:44,11,10,1, 11.9,1,1, 14.312, 10634.898, 420.137, 52907.164 25/06/19,17:37:44,12,10,1, 11.9,1,1, 14.312, 10634.897, 420.174, 52907.235 25/06/19,17:37:44,13,10,1, 11.9,1,1, 14.312, 10634.916, 420.167, 52907.186 25/06/19,17:37:44,14,10,1, 11.9,1,1, 14.312, 10634.894, 420.141, 52907.226 25/06/19,17:37:44,15,10,1, 11.9,1,1, 14.312, 10634.883, 420.161, 52907.191 25/06/19,17:37:44,16,10,1, 11.9,1,1, 14.312, 10634.905, 420.178, 52907.231 25/06/19,17:37:44,17,10,1, 11.9,1,1, 14.312, 10634.882, 420.153, 52907.191 25/06/19,17:37:44,18,10,1, 11.9,1,1, 14.312, 10634.892, 420.168, 52907.266 25/06/19,17:37:44,19,10,1, 11.9,1,1, 14.312, 10634.892, 420.155, 52907.242 25/06/19,17:37:45,00,10,1, 11.9,1,1, 14.307, 10634.890, 420.155, 52907.242 25/06/19,17:37:45,01,10,1, 11.9,1,1, 14.307, 10634.892, 420.176, 52907.169 25/06/19,17:37:45,02,10,1, 11.9,1,1, 14.307, 10634.888, 420.165, 52907.191 25/06/19,17:37:45,03,10,1, 11.9,1,1, 14.307, 10634.875, 420.142, 52907.176 25/06/19,17:37:45,04,10,1, 11.9,1,1, 14.307, 10634.881, 420.153, 52907.285 25/06/19,17:37:45,05,10,1, 11.9,1,1, 14.307, 10634.898, 420.181, 52907.218 25/06/19,17:37:45,06,10,1, 11.9,1,1, 14.307, 10634.873, 420.156, 52907.210 25/06/19,17:37:45,07,10,1, 11.9,1,1, 14.307, 10634.860, 420.145, 52907.141 25/06/19,17:37:45,08,10,1, 11.9,1,1, 14.307, 10634.850, 420.165, 52907.202 25/06/19,17:37:45,09,10,1, 11.9,1,1, 14.307, 10634.854, 420.179, 52907.205 25/06/19,17:37:45,10,10,1, 11.9,1,1, 14.307, 10634.855, 420.151, 52907.208 25/06/19,17:37:45,11,10,1, 11.9,1,1, 14.307, 10634.858, 420.159, 52907.184 25/06/19,17:37:45,12,10,1, 11.9,1,1, 14.307, 10634.832, 420.150, 52907.177 25/06/19,17:37:45,13,10,1, 11.9,1,1, 14.307, 10634.842, 420.136, 52907.161 25/06/19,17:37:45,14,10,1, 11.9,1,1, 14.307, 10634.852, 420.155, 52907.141 25/06/19,17:37:45,15,10,1, 11.9,1,1, 14.307, 10634.844, 420.135, 52907.168 25/06/19,17:37:45,16,10,1, 11.9,1,1, 14.307, 10634.847, 420.156, 52907.207 25/06/19,17:37:45,17,10,1, 11.9,1,1, 14.307, 10634.840, 420.137, 52907.148 25/06/19,17:37:45,18,10,1, 11.9,1,1, 14.307, 10634.841, 420.138, 52907.218 25/06/19,17:37:45,19,10,1, 11.9,1,1, 14.307, 10634.866, 420.145, 52907.167 25/06/19,17:37:46,00,10,1, 11.8,1,1, 14.307, 10634.865, 420.145, 52907.167 25/06/19,17:37:46,01,10,1, 11.8,1,1, 14.307, 10634.825, 420.127, 52907.185 25/06/19,17:37:46,02,10,1, 11.8,1,1, 14.307, 10634.805, 420.134, 52907.180 25/06/19,17:37:46,03,10,1, 11.8,1,1, 14.307, 10634.810, 420.118, 52907.135 25/06/19,17:37:46,04,10,1, 11.8,1,1, 14.307, 10634.823, 420.144, 52907.148 25/06/19,17:37:46,05,10,1, 11.8,1,1, 14.307, 10634.839, 420.118, 52907.129 25/06/19,17:37:46,06,10,1, 11.8,1,1, 14.307, 10634.828, 420.147, 52907.186 25/06/19,17:37:46,07,10,1, 11.8,1,1, 14.307, 10634.812, 420.153, 52907.201 25/06/19,17:37:46,08,10,1, 11.8,1,1, 14.307, 10634.828, 420.159, 52907.200 25/06/19,17:37:46,09,10,1, 11.8,1,1, 14.307, 10634.828, 420.144, 52907.200 25/06/19,17:37:46,10,10,1, 11.8,1,1, 14.307, 10634.814, 420.154, 52907.244 25/06/19,17:37:46,11,10,1, 11.8,1,1, 14.307, 10634.815, 420.145, 52907.148 25/06/19,17:37:46,12,10,1, 11.8,1,1, 14.307, 10634.835, 420.129, 52907.140 25/06/19,17:37:46,13,10,1, 11.8,1,1, 14.307, 10634.790, 420.149, 52907.177 25/06/19,17:37:46,14,10,1, 11.8,1,1, 14.307, 10634.803, 420.125, 52907.164 25/06/19,17:37:46,15,10,1, 11.8,1,1, 14.307, 10634.782, 420.125, 52907.203 25/06/19,17:37:46,16,10,1, 11.8,1,1, 14.307, 10634.805, 420.132, 52907.188 25/06/19,17:37:46,17,10,1, 11.8,1,1, 14.307, 10634.810, 420.149, 52907.182 25/06/19,17:37:46,18,10,1, 11.8,1,1, 14.307, 10634.809, 420.153, 52907.207 25/06/19,17:37:46,19,10,1, 11.8,1,1, 14.307, 10634.793, 420.137, 52907.218 25/06/19,17:37:47,00,10,1, 12.0,1,1, 14.308, 10634.789, 420.137, 52907.218 25/06/19,17:37:47,01,10,1, 12.0,1,1, 14.308, 10634.769, 420.145, 52907.211 25/06/19,17:37:47,02,10,1, 12.0,1,1, 14.308, 10634.763, 420.096, 52907.142 25/06/19,17:37:47,03,10,1, 12.0,1,1, 14.308, 10634.776, 420.102, 52907.179 25/06/19,17:37:47,04,10,1, 12.0,1,1, 14.308, 10634.793, 420.130, 52907.177 25/06/19,17:37:47,05,10,1, 12.0,1,1, 14.308, 10634.769, 420.122, 52907.268 25/06/19,17:37:47,06,10,1, 12.0,1,1, 14.308, 10634.783, 420.127, 52907.115 25/06/19,17:37:47,07,10,1, 12.0,1,1, 14.308, 10634.792, 420.111, 52907.183 25/06/19,17:37:47,08,10,1, 12.0,1,1, 14.308, 10634.767, 420.114, 52907.122 25/06/19,17:37:47,09,10,1, 12.0,1,1, 14.308, 10634.731, 420.115, 52907.182 25/06/19,17:37:47,10,10,1, 12.0,1,1, 14.308, 10634.764, 420.109, 52907.164 25/06/19,17:37:47,11,10,1, 12.0,1,1, 14.308, 10634.753, 420.144, 52907.155 25/06/19,17:37:47,12,10,1, 12.0,1,1, 14.308, 10634.755, 420.103, 52907.160 25/06/19,17:37:47,13,10,1, 12.0,1,1, 14.308, 10634.762, 420.137, 52907.182 25/06/19,17:37:47,14,10,1, 12.0,1,1, 14.308, 10634.752, 420.106, 52907.163 25/06/19,17:37:47,15,10,1, 12.0,1,1, 14.308, 10634.760, 420.144, 52907.192 25/06/19,17:37:47,16,10,1, 12.0,1,1, 14.308, 10634.783, 420.112, 52907.154 25/06/19,17:37:47,17,10,1, 12.0,1,1, 14.308, 10634.729, 420.129, 52907.178 25/06/19,17:37:47,18,10,1, 12.0,1,1, 14.308, 10634.745, 420.119, 52907.182 25/06/19,17:37:47,19,10,1, 12.0,1,1, 14.308, 10634.757, 420.125, 52907.213 25/06/19,17:37:48,00,09,1, 11.9,1,1, 14.310, 10634.756, 420.125, 52907.213 25/06/19,17:37:48,01,09,1, 11.9,1,1, 14.310, 10634.750, 420.121, 52907.169 25/06/19,17:37:48,02,09,1, 11.9,1,1, 14.310, 10634.726, 420.108, 52907.187 25/06/19,17:37:48,03,09,1, 11.9,1,1, 14.310, 10634.728, 420.117, 52907.215 25/06/19,17:37:48,04,09,1, 11.9,1,1, 14.310, 10634.720, 420.091, 52907.156 25/06/19,17:37:48,05,09,1, 11.9,1,1, 14.310, 10634.748, 420.097, 52907.196 25/06/19,17:37:48,06,09,1, 11.9,1,1, 14.310, 10634.709, 420.123, 52907.144 25/06/19,17:37:48,07,09,1, 11.9,1,1, 14.310, 10634.716, 420.112, 52907.212 25/06/19,17:37:48,08,09,1, 11.9,1,1, 14.310, 10634.746, 420.096, 52907.184 25/06/19,17:37:48,09,09,1, 11.9,1,1, 14.310, 10634.715, 420.098, 52907.174 25/06/19,17:37:48,10,09,1, 11.9,1,1, 14.310, 10634.725, 420.119, 52907.169 25/06/19,17:37:48,11,09,1, 11.9,1,1, 14.310, 10634.687, 420.114, 52907.161 25/06/19,17:37:48,12,09,1, 11.9,1,1, 14.310, 10634.717, 420.127, 52907.181 25/06/19,17:37:48,13,09,1, 11.9,1,1, 14.310, 10634.696, 420.108, 52907.147 25/06/19,17:37:48,14,09,1, 11.9,1,1, 14.310, 10634.714, 420.106, 52907.192 25/06/19,17:37:48,15,09,1, 11.9,1,1, 14.310, 10634.694, 420.102, 52907.095 25/06/19,17:37:48,16,09,1, 11.9,1,1, 14.310, 10634.708, 420.110, 52907.198 25/06/19,17:37:48,17,09,1, 11.9,1,1, 14.310, 10634.696, 420.127, 52907.145 25/06/19,17:37:48,18,09,1, 11.9,1,1, 14.310, 10634.689, 420.144, 52907.236 25/06/19,17:37:48,19,09,1, 11.9,1,1, 14.310, 10634.689, 420.132, 52907.206 25/06/19,17:37:49,00,09,1, 11.9,1,1, 14.307, 10634.689, 420.132, 52907.206 25/06/19,17:37:49,01,09,1, 11.9,1,1, 14.307, 10634.702, 420.107, 52907.229 25/06/19,17:37:49,02,09,1, 11.9,1,1, 14.307, 10634.706, 420.137, 52907.175 25/06/19,17:37:49,03,09,1, 11.9,1,1, 14.307, 10634.673, 420.112, 52907.166 25/06/19,17:37:49,04,09,1, 11.9,1,1, 14.307, 10634.676, 420.143, 52907.167 25/06/19,17:37:49,05,09,1, 11.9,1,1, 14.307, 10634.664, 420.136, 52907.214 25/06/19,17:37:49,06,09,1, 11.9,1,1, 14.307, 10634.648, 420.140, 52907.195 25/06/19,17:37:49,07,09,1, 11.9,1,1, 14.307, 10634.685, 420.125, 52907.098 25/06/19,17:37:49,08,09,1, 11.9,1,1, 14.307, 10634.653, 420.146, 52907.200 25/06/19,17:37:49,09,09,1, 11.9,1,1, 14.307, 10634.647, 420.129, 52907.152 25/06/19,17:37:49,10,09,1, 11.9,1,1, 14.307, 10634.649, 420.120, 52907.118 25/06/19,17:37:49,11,09,1, 11.9,1,1, 14.307, 10634.682, 420.119, 52907.132 25/06/19,17:37:49,12,09,1, 11.9,1,1, 14.307, 10634.669, 420.132, 52907.135 25/06/19,17:37:49,13,09,1, 11.9,1,1, 14.307, 10634.646, 420.129, 52907.143 25/06/19,17:37:49,14,09,1, 11.9,1,1, 14.307, 10634.653, 420.107, 52907.141 25/06/19,17:37:49,15,09,1, 11.9,1,1, 14.307, 10634.640, 420.121, 52907.179 25/06/19,17:37:49,16,09,1, 11.9,1,1, 14.307, 10634.650, 420.112, 52907.087 25/06/19,17:37:49,17,09,1, 11.9,1,1, 14.307, 10634.634, 420.120, 52907.157 25/06/19,17:37:49,18,09,1, 11.9,1,1, 14.307, 10634.634, 420.115, 52907.169 25/06/19,17:37:49,19,09,1, 11.9,1,1, 14.307, 10634.647, 420.080, 52907.112 25/06/19,17:37:50,00,08,1, 11.9,1,1, 14.307, 10634.639, 420.080, 52907.112 25/06/19,17:37:50,01,08,1, 11.9,1,1, 14.307, 10634.621, 420.129, 52907.125 25/06/19,17:37:50,02,08,1, 11.9,1,1, 14.307, 10634.630, 420.144, 52907.153 25/06/19,17:37:50,03,08,1, 11.9,1,1, 14.307, 10634.638, 420.113, 52907.151 25/06/19,17:37:50,04,08,1, 11.9,1,1, 14.307, 10634.641, 420.108, 52907.120 25/06/19,17:37:50,05,08,1, 11.9,1,1, 14.307, 10634.608, 420.111, 52907.091 25/06/19,17:37:50,06,08,1, 11.9,1,1, 14.307, 10634.591, 420.134, 52907.106 25/06/19,17:37:50,07,08,1, 11.9,1,1, 14.307, 10634.621, 420.111, 52907.157 25/06/19,17:37:50,08,08,1, 11.9,1,1, 14.307, 10634.602, 420.127, 52907.138 25/06/19,17:37:50,09,08,1, 11.9,1,1, 14.307, 10634.575, 420.128, 52907.103 25/06/19,17:37:50,10,08,1, 11.9,1,1, 14.307, 10634.579, 420.116, 52907.125 25/06/19,17:37:50,11,08,1, 11.9,1,1, 14.307, 10634.573, 420.127, 52907.144 25/06/19,17:37:50,12,08,1, 11.9,1,1, 14.307, 10634.591, 420.134, 52907.134 25/06/19,17:37:50,13,08,1, 11.9,1,1, 14.307, 10634.608, 420.126, 52907.064 25/06/19,17:37:50,14,08,1, 11.9,1,1, 14.307, 10634.585, 420.118, 52907.070 25/06/19,17:37:50,15,08,1, 11.9,1,1, 14.307, 10634.592, 420.113, 52907.049 25/06/19,17:37:50,16,08,1, 11.9,1,1, 14.307, 10634.561, 420.098, 52907.135 25/06/19,17:37:50,17,08,1, 11.9,1,1, 14.307, 10634.596, 420.102, 52907.098 25/06/19,17:37:50,18,08,1, 11.9,1,1, 14.307, 10634.579, 420.111, 52907.125 25/06/19,17:37:50,19,08,1, 11.9,1,1, 14.307, 10634.565, 420.116, 52907.191 25/06/19,17:37:51,00,07,1, 11.9,1,1, 14.305, 10634.564, 420.116, 52907.191 25/06/19,17:37:51,01,07,1, 11.9,1,1, 14.305, 10634.569, 420.130, 52907.129 25/06/19,17:37:51,02,07,1, 11.9,1,1, 14.305, 10634.549, 420.115, 52907.142 25/06/19,17:37:51,03,07,1, 11.9,1,1, 14.305, 10634.558, 420.110, 52907.166 25/06/19,17:37:51,04,07,1, 11.9,1,1, 14.305, 10634.539, 420.117, 52907.122 25/06/19,17:37:51,05,07,1, 11.9,1,1, 14.305, 10634.580, 420.096, 52907.123 25/06/19,17:37:51,06,07,1, 11.9,1,1, 14.305, 10634.553, 420.127, 52907.181 25/06/19,17:37:51,07,07,1, 11.9,1,1, 14.305, 10634.550, 420.114, 52907.086 25/06/19,17:37:51,08,07,1, 11.9,1,1, 14.305, 10634.549, 420.114, 52907.134 25/06/19,17:37:51,09,07,1, 11.9,1,1, 14.305, 10634.516, 420.134, 52907.152 25/06/19,17:37:51,10,07,1, 11.9,1,1, 14.305, 10634.542, 420.136, 52907.131 25/06/19,17:37:51,11,07,1, 11.9,1,1, 14.305, 10634.549, 420.121, 52907.119 25/06/19,17:37:51,12,07,1, 11.9,1,1, 14.305, 10634.550, 420.119, 52907.135 25/06/19,17:37:51,13,07,1, 11.9,1,1, 14.305, 10634.527, 420.123, 52907.163 25/06/19,17:37:51,14,07,1, 11.9,1,1, 14.305, 10634.509, 420.104, 52907.076 25/06/19,17:37:51,15,07,1, 11.9,1,1, 14.305, 10634.515, 420.114, 52907.147 25/06/19,17:37:51,16,07,1, 11.9,1,1, 14.305, 10634.503, 420.119, 52907.103 25/06/19,17:37:51,17,07,1, 11.9,1,1, 14.305, 10634.540, 420.119, 52907.100 25/06/19,17:37:51,18,07,1, 11.9,1,1, 14.305, 10634.531, 420.116, 52907.098 25/06/19,17:37:51,19,07,1, 11.9,1,1, 14.305, 10634.495, 420.102, 52907.123 25/06/19,17:37:52,00,08,1, 11.9,1,1, 14.305, 10634.489, 420.102, 52907.123 25/06/19,17:37:52,01,08,1, 11.9,1,1, 14.305, 10634.496, 420.134, 52907.130 25/06/19,17:37:52,02,08,1, 11.9,1,1, 14.305, 10634.502, 420.129, 52907.086 25/06/19,17:37:52,03,08,1, 11.9,1,1, 14.305, 10634.516, 420.129, 52907.051 25/06/19,17:37:52,04,08,1, 11.9,1,1, 14.305, 10634.527, 420.140, 52907.142 25/06/19,17:37:52,05,08,1, 11.9,1,1, 14.305, 10634.484, 420.129, 52907.141 25/06/19,17:37:52,06,08,1, 11.9,1,1, 14.305, 10634.488, 420.147, 52907.193 25/06/19,17:37:52,07,08,1, 11.9,1,1, 14.305, 10634.474, 420.127, 52907.116 25/06/19,17:37:52,08,08,1, 11.9,1,1, 14.305, 10634.468, 420.132, 52907.113 25/06/19,17:37:52,09,08,1, 11.9,1,1, 14.305, 10634.456, 420.168, 52907.155 25/06/19,17:37:52,10,08,1, 11.9,1,1, 14.305, 10634.464, 420.123, 52907.099 25/06/19,17:37:52,11,08,1, 11.9,1,1, 14.305, 10634.467, 420.109, 52907.071 25/06/19,17:37:52,12,08,1, 11.9,1,1, 14.305, 10634.471, 420.153, 52907.099 25/06/19,17:37:52,13,08,1, 11.9,1,1, 14.305, 10634.480, 420.119, 52907.081 25/06/19,17:37:52,14,08,1, 11.9,1,1, 14.305, 10634.475, 420.123, 52907.102 25/06/19,17:37:52,15,08,1, 11.9,1,1, 14.305, 10634.450, 420.163, 52907.038 25/06/19,17:37:52,16,08,1, 11.9,1,1, 14.305, 10634.442, 420.134, 52907.087 25/06/19,17:37:52,17,08,1, 11.9,1,1, 14.305, 10634.434, 420.137, 52907.129 25/06/19,17:37:52,18,08,1, 11.9,1,1, 14.305, 10634.447, 420.152, 52907.112 25/06/19,17:37:52,19,08,1, 11.9,1,1, 14.305, 10634.452, 420.144, 52907.197 25/06/19,17:37:53,00,08,1, 11.9,1,1, 14.313, 10634.447, 420.144, 52907.197 25/06/19,17:37:53,01,08,1, 11.9,1,1, 14.313, 10634.443, 420.140, 52907.094 25/06/19,17:37:53,02,08,1, 11.9,1,1, 14.313, 10634.432, 420.152, 52907.106 25/06/19,17:37:53,03,08,1, 11.9,1,1, 14.313, 10634.427, 420.122, 52907.134 25/06/19,17:37:53,04,08,1, 11.9,1,1, 14.313, 10634.437, 420.160, 52907.170 25/06/19,17:37:53,05,08,1, 11.9,1,1, 14.313, 10634.438, 420.148, 52907.061 25/06/19,17:37:53,06,08,1, 11.9,1,1, 14.313, 10634.413, 420.130, 52907.114 25/06/19,17:37:53,07,08,1, 11.9,1,1, 14.313, 10634.410, 420.139, 52907.144 25/06/19,17:37:53,08,08,1, 11.9,1,1, 14.313, 10634.437, 420.127, 52907.118 25/06/19,17:37:53,09,08,1, 11.9,1,1, 14.313, 10634.423, 420.148, 52907.095 25/06/19,17:37:53,10,08,1, 11.9,1,1, 14.313, 10634.441, 420.149, 52907.131 25/06/19,17:37:53,11,08,1, 11.9,1,1, 14.313, 10634.395, 420.152, 52907.048 25/06/19,17:37:53,12,08,1, 11.9,1,1, 14.313, 10634.376, 420.157, 52907.142 25/06/19,17:37:53,13,08,1, 11.9,1,1, 14.313, 10634.377, 420.185, 52907.090 25/06/19,17:37:53,14,08,1, 11.9,1,1, 14.313, 10634.391, 420.109, 52907.104 25/06/19,17:37:53,15,08,1, 11.9,1,1, 14.313, 10634.367, 420.162, 52907.121 25/06/19,17:37:53,16,08,1, 11.9,1,1, 14.313, 10634.408, 420.135, 52907.069 25/06/19,17:37:53,17,08,1, 11.9,1,1, 14.313, 10634.394, 420.170, 52907.135 25/06/19,17:37:53,18,08,1, 11.9,1,1, 14.313, 10634.380, 420.164, 52907.114 25/06/19,17:37:53,19,08,1, 11.9,1,1, 14.313, 10634.392, 420.161, 52907.147 25/06/19,17:37:54,00,07,1, 11.9,1,1, 14.310, 10634.389, 420.161, 52907.147 25/06/19,17:37:54,01,07,1, 11.9,1,1, 14.310, 10634.396, 420.164, 52907.026 25/06/19,17:37:54,02,07,1, 11.9,1,1, 14.310, 10634.394, 420.164, 52907.303 25/06/19,17:37:54,03,07,1, 11.9,1,1, 14.310, 10634.407, 420.169, 52907.096 25/06/19,17:37:54,04,07,1, 11.9,1,1, 14.310, 10634.393, 420.115, 52907.051 25/06/19,17:37:54,05,07,1, 11.9,1,1, 14.310, 10634.376, 420.164, 52907.091 25/06/19,17:37:54,06,07,1, 11.9,1,1, 14.310, 10634.377, 420.171, 52907.146 25/06/19,17:37:54,07,07,1, 11.9,1,1, 14.310, 10634.374, 420.151, 52907.079 25/06/19,17:37:54,08,07,1, 11.9,1,1, 14.310, 10634.346, 420.157, 52907.125 25/06/19,17:37:54,09,07,1, 11.9,1,1, 14.310, 10634.341, 420.162, 52907.154 25/06/19,17:37:54,10,07,1, 11.9,1,1, 14.310, 10634.364, 420.182, 52907.177 25/06/19,17:37:54,11,07,1, 11.9,1,1, 14.310, 10634.361, 420.180, 52907.048 25/06/19,17:37:54,12,07,1, 11.9,1,1, 14.310, 10634.357, 420.155, 52907.057 25/06/19,17:37:54,13,07,1, 11.9,1,1, 14.310, 10634.343, 420.169, 52907.100 25/06/19,17:37:54,14,07,1, 11.9,1,1, 14.310, 10634.356, 420.179, 52907.070 25/06/19,17:37:54,15,07,1, 11.9,1,1, 14.310, 10634.326, 420.154, 52907.059 25/06/19,17:37:54,16,07,1, 11.9,1,1, 14.310, 10634.342, 420.158, 52907.069 25/06/19,17:37:54,17,07,1, 11.9,1,1, 14.310, 10634.299, 420.156, 52907.050 25/06/19,17:37:54,18,07,1, 11.9,1,1, 14.310, 10634.332, 420.131, 52907.058 25/06/19,17:37:54,19,07,1, 11.9,1,1, 14.310, 10634.308, 420.164, 52907.077 25/06/19,17:37:55,00,08,1, 11.9,1,1, 14.311, 10634.305, 420.164, 52907.077 25/06/19,17:37:55,01,08,1, 11.9,1,1, 14.311, 10634.314, 420.158, 52907.045 25/06/19,17:37:55,02,08,1, 11.9,1,1, 14.311, 10634.310, 420.160, 52907.113 25/06/19,17:37:55,03,08,1, 11.9,1,1, 14.311, 10634.280, 420.162, 52907.144 25/06/19,17:37:55,04,08,1, 11.9,1,1, 14.311, 10634.291, 420.148, 52907.066 25/06/19,17:37:55,05,08,1, 11.9,1,1, 14.311, 10634.279, 420.153, 52907.058 25/06/19,17:37:55,06,08,1, 11.9,1,1, 14.311, 10634.298, 420.167, 52907.100 25/06/19,17:37:55,07,08,1, 11.9,1,1, 14.311, 10634.305, 420.152, 52907.057 25/06/19,17:37:55,08,08,1, 11.9,1,1, 14.311, 10634.294, 420.170, 52907.028 25/06/19,17:37:55,09,08,1, 11.9,1,1, 14.311, 10634.306, 420.177, 52907.106 25/06/19,17:37:55,10,08,1, 11.9,1,1, 14.311, 10634.275, 420.170, 52907.028 25/06/19,17:37:55,11,08,1, 11.9,1,1, 14.311, 10634.284, 420.187, 52907.028 25/06/19,17:37:55,12,08,1, 11.9,1,1, 14.311, 10634.299, 420.180, 52907.101 25/06/19,17:37:55,13,08,1, 11.9,1,1, 14.311, 10634.257, 420.167, 52907.031 25/06/19,17:37:55,14,08,1, 11.9,1,1, 14.311, 10634.280, 420.173, 52907.064 25/06/19,17:37:55,15,08,1, 11.9,1,1, 14.311, 10634.260, 420.182, 52907.022 25/06/19,17:37:55,16,08,1, 11.9,1,1, 14.311, 10634.261, 420.162, 52907.141 25/06/19,17:37:55,17,08,1, 11.9,1,1, 14.311, 10634.263, 420.170, 52907.090 25/06/19,17:37:55,18,08,1, 11.9,1,1, 14.311, 10634.268, 420.190, 52907.051 25/06/19,17:37:55,19,08,1, 11.9,1,1, 14.311, 10634.260, 420.150, 52907.054 25/06/19,17:37:56,00,08,1, 11.9,1,1, 14.308, 10634.255, 420.150, 52907.054 25/06/19,17:37:56,01,08,1, 11.9,1,1, 14.308, 10634.263, 420.156, 52907.022 25/06/19,17:37:56,02,08,1, 11.9,1,1, 14.308, 10634.248, 420.156, 52907.059 25/06/19,17:37:56,03,08,1, 11.9,1,1, 14.308, 10634.253, 420.184, 52907.048 25/06/19,17:37:56,04,08,1, 11.9,1,1, 14.308, 10634.274, 420.154, 52907.051 25/06/19,17:37:56,05,08,1, 11.9,1,1, 14.308, 10634.219, 420.180, 52907.064 25/06/19,17:37:56,06,08,1, 11.9,1,1, 14.308, 10634.235, 420.163, 52907.027 25/06/19,17:37:56,07,08,1, 11.9,1,1, 14.308, 10634.251, 420.186, 52907.078 25/06/19,17:37:56,08,08,1, 11.9,1,1, 14.308, 10634.249, 420.155, 52907.092 25/06/19,17:37:56,09,08,1, 11.9,1,1, 14.308, 10634.240, 420.161, 52907.112 25/06/19,17:37:56,10,08,1, 11.9,1,1, 14.308, 10634.207, 420.145, 52907.044 25/06/19,17:37:56,11,08,1, 11.9,1,1, 14.308, 10634.237, 420.167, 52907.105 25/06/19,17:37:56,12,08,1, 11.9,1,1, 14.308, 10634.225, 420.157, 52907.084 25/06/19,17:37:56,13,08,1, 11.9,1,1, 14.308, 10634.218, 420.165, 52907.038 25/06/19,17:37:56,14,08,1, 11.9,1,1, 14.308, 10634.227, 420.127, 52907.019 25/06/19,17:37:56,15,08,1, 11.9,1,1, 14.308, 10634.211, 420.138, 52907.073 25/06/19,17:37:56,16,08,1, 11.9,1,1, 14.308, 10634.212, 420.171, 52907.047 25/06/19,17:37:56,17,08,1, 11.9,1,1, 14.308, 10634.216, 420.166, 52907.051 25/06/19,17:37:56,18,08,1, 11.9,1,1, 14.308, 10634.198, 420.129, 52907.038 25/06/19,17:37:56,19,08,1, 11.9,1,1, 14.308, 10634.185, 420.148, 52907.066 25/06/19,17:37:57,00,09,1, 12.0,1,1, 14.310, 10634.180, 420.148, 52907.066 25/06/19,17:37:57,01,09,1, 12.0,1,1, 14.310, 10634.206, 420.163, 52907.041 25/06/19,17:37:57,02,09,1, 12.0,1,1, 14.310, 10634.181, 420.417, 52908.293 25/06/19,17:37:57,03,09,1, 12.0,1,1, 14.310, 10634.159, 420.442, 52908.233 25/06/19,17:37:57,04,09,1, 12.0,1,1, 14.310, 10634.163, 420.444, 52908.248 25/06/19,17:37:57,05,09,1, 12.0,1,1, 14.310, 10634.190, 420.448, 52908.251 25/06/19,17:37:57,06,09,1, 12.0,1,1, 14.310, 10634.179, 420.455, 52908.254 25/06/19,17:37:57,07,09,1, 12.0,1,1, 14.310, 10634.163, 420.435, 52908.256 25/06/19,17:37:57,08,09,1, 12.0,1,1, 14.310, 10634.150, 420.443, 52908.332 25/06/19,17:37:57,09,09,1, 12.0,1,1, 14.310, 10634.148, 420.431, 52908.248 25/06/19,17:37:57,10,09,1, 12.0,1,1, 14.310, 10634.162, 420.460, 52908.269 25/06/19,17:37:57,11,09,1, 12.0,1,1, 14.310, 10634.141, 420.453, 52908.220 25/06/19,17:37:57,12,09,1, 12.0,1,1, 14.310, 10634.165, 420.459, 52908.312 25/06/19,17:37:57,13,09,1, 12.0,1,1, 14.310, 10634.140, 420.454, 52908.257 25/06/19,17:37:57,14,09,1, 12.0,1,1, 14.310, 10634.140, 420.453, 52908.264 25/06/19,17:37:57,15,09,1, 12.0,1,1, 14.310, 10634.144, 420.451, 52908.257 25/06/19,17:37:57,16,09,1, 12.0,1,1, 14.310, 10634.141, 420.447, 52908.313 25/06/19,17:37:57,17,09,1, 12.0,1,1, 14.310, 10634.149, 420.445, 52908.277 25/06/19,17:37:57,18,09,1, 12.0,1,1, 14.310, 10634.133, 420.420, 52908.246 25/06/19,17:37:57,19,09,1, 12.0,1,1, 14.310, 10634.116, 420.471, 52908.312 25/06/19,17:37:58,00,09,1, 11.9,1,1, 14.313, 10634.114, 420.471, 52908.312 25/06/19,17:37:58,01,09,1, 11.9,1,1, 14.313, 10634.128, 420.431, 52908.262 25/06/19,17:37:58,02,09,1, 11.9,1,1, 14.313, 10634.118, 420.438, 52908.269 25/06/19,17:37:58,03,09,1, 11.9,1,1, 14.313, 10634.122, 420.438, 52908.262 25/06/19,17:37:58,04,09,1, 11.9,1,1, 14.313, 10634.105, 420.441, 52908.257 25/06/19,17:37:58,05,09,1, 11.9,1,1, 14.313, 10634.138, 420.450, 52908.222 25/06/19,17:37:58,06,09,1, 11.9,1,1, 14.313, 10634.109, 420.459, 52908.270 25/06/19,17:37:58,07,09,1, 11.9,1,1, 14.313, 10634.106, 420.454, 52908.227 25/06/19,17:37:58,08,09,1, 11.9,1,1, 14.313, 10634.110, 420.456, 52908.268 25/06/19,17:37:58,09,09,1, 11.9,1,1, 14.313, 10634.106, 420.451, 52908.303 25/06/19,17:37:58,10,09,1, 11.9,1,1, 14.313, 10634.087, 420.468, 52908.285 25/06/19,17:37:58,11,09,1, 11.9,1,1, 14.313, 10634.072, 420.449, 52908.214 25/06/19,17:37:58,12,09,1, 11.9,1,1, 14.313, 10634.086, 420.450, 52908.233 25/06/19,17:37:58,13,09,1, 11.9,1,1, 14.313, 10634.102, 420.442, 52908.247 25/06/19,17:37:58,14,09,1, 11.9,1,1, 14.313, 10634.088, 420.469, 52908.256 25/06/19,17:37:58,15,09,1, 11.9,1,1, 14.313, 10634.105, 420.440, 52908.207 25/06/19,17:37:58,16,09,1, 11.9,1,1, 14.313, 10634.077, 420.455, 52908.225 25/06/19,17:37:58,17,09,1, 11.9,1,1, 14.313, 10634.085, 420.442, 52908.214 25/06/19,17:37:58,18,09,1, 11.9,1,1, 14.313, 10634.077, 420.445, 52908.179 25/06/19,17:37:58,19,09,1, 11.9,1,1, 14.313, 10634.098, 420.453, 52908.270 25/06/19,17:37:59,00,09,1, 11.9,1,1, 14.317, 10634.097, 420.453, 52908.270 25/06/19,17:37:59,01,09,1, 11.9,1,1, 14.317, 10634.124, 420.447, 52908.234 25/06/19,17:37:59,02,09,1, 11.9,1,1, 14.317, 10634.049, 420.457, 52908.252 25/06/19,17:37:59,03,09,1, 11.9,1,1, 14.317, 10634.045, 420.472, 52908.267 25/06/19,17:37:59,04,09,1, 11.9,1,1, 14.317, 10634.073, 420.435, 52908.253 25/06/19,17:37:59,05,09,1, 11.9,1,1, 14.317, 10634.062, 420.429, 52908.265 25/06/19,17:37:59,06,09,1, 11.9,1,1, 14.317, 10634.090, 420.431, 52908.286 25/06/19,17:37:59,07,09,1, 11.9,1,1, 14.317, 10634.061, 420.459, 52908.272 25/06/19,17:37:59,08,09,1, 11.9,1,1, 14.317, 10634.060, 420.431, 52908.266 25/06/19,17:37:59,09,09,1, 11.9,1,1, 14.317, 10634.067, 420.453, 52908.306 25/06/19,17:37:59,10,09,1, 11.9,1,1, 14.317, 10634.076, 420.426, 52908.262 25/06/19,17:37:59,11,09,1, 11.9,1,1, 14.317, 10634.034, 420.452, 52908.261 25/06/19,17:37:59,12,09,1, 11.9,1,1, 14.317, 10634.036, 420.440, 52908.273 25/06/19,17:37:59,13,09,1, 11.9,1,1, 14.317, 10634.049, 420.472, 52908.296 25/06/19,17:37:59,14,09,1, 11.9,1,1, 14.317, 10634.052, 420.460, 52908.295 25/06/19,17:37:59,15,09,1, 11.9,1,1, 14.317, 10634.070, 420.457, 52908.220 25/06/19,17:37:59,16,09,1, 11.9,1,1, 14.317, 10634.044, 420.432, 52908.297 25/06/19,17:37:59,17,09,1, 11.9,1,1, 14.317, 10634.045, 420.431, 52908.310 25/06/19,17:37:59,18,09,1, 11.9,1,1, 14.317, 10634.042, 420.446, 52908.208 25/06/19,17:37:59,19,09,1, 11.9,1,1, 14.317, 10634.061, 420.455, 52908.229 25/06/19,17:38:00,00,09,1, 11.9,1,1, 14.308, 10634.055, 420.455, 52908.229 25/06/19,17:38:00,01,09,1, 11.9,1,1, 14.308, 10634.048, 420.437, 52908.170 25/06/19,17:38:00,02,09,1, 11.9,1,1, 14.308, 10634.068, 420.195, 52907.059 25/06/19,17:38:00,03,09,1, 11.9,1,1, 14.308, 10634.055, 420.159, 52906.924 25/06/19,17:38:00,04,09,1, 11.9,1,1, 14.308, 10634.066, 420.170, 52906.957 25/06/19,17:38:00,05,09,1, 11.9,1,1, 14.308, 10634.037, 420.174, 52907.007 25/06/19,17:38:00,06,09,1, 11.9,1,1, 14.308, 10634.022, 420.165, 52906.980 25/06/19,17:38:00,07,09,1, 11.9,1,1, 14.308, 10634.033, 420.182, 52907.013 25/06/19,17:38:00,08,09,1, 11.9,1,1, 14.308, 10634.063, 420.172, 52907.042 25/06/19,17:38:00,09,09,1, 11.9,1,1, 14.308, 10634.043, 420.181, 52907.058 25/06/19,17:38:00,10,09,1, 11.9,1,1, 14.308, 10634.030, 420.171, 52907.024 25/06/19,17:38:00,11,09,1, 11.9,1,1, 14.308, 10634.026, 420.188, 52907.061 25/06/19,17:38:00,12,09,1, 11.9,1,1, 14.308, 10634.015, 420.188, 52907.003 25/06/19,17:38:00,13,09,1, 11.9,1,1, 14.308, 10634.045, 420.194, 52907.018 25/06/19,17:38:00,14,09,1, 11.9,1,1, 14.308, 10634.015, 420.175, 52907.000 25/06/19,17:38:00,15,09,1, 11.9,1,1, 14.308, 10634.048, 420.178, 52906.977 25/06/19,17:38:00,16,09,1, 11.9,1,1, 14.308, 10633.997, 420.176, 52907.034 25/06/19,17:38:00,17,09,1, 11.9,1,1, 14.308, 10634.011, 420.165, 52907.031 25/06/19,17:38:00,18,09,1, 11.9,1,1, 14.308, 10634.027, 420.186, 52907.046 25/06/19,17:38:00,19,09,1, 11.9,1,1, 14.308, 10633.984, 420.158, 52906.983 25/06/19,17:38:01,00,08,1, 11.9,1,1, 14.306, 10633.980, 420.158, 52906.983 25/06/19,17:38:01,01,08,1, 11.9,1,1, 14.306, 10634.010, 420.154, 52906.971 25/06/19,17:38:01,02,08,1, 11.9,1,1, 14.306, 10633.970, 420.158, 52907.028 25/06/19,17:38:01,03,08,1, 11.9,1,1, 14.306, 10633.956, 420.148, 52906.945 25/06/19,17:38:01,04,08,1, 11.9,1,1, 14.306, 10633.970, 420.130, 52906.978 25/06/19,17:38:01,05,08,1, 11.9,1,1, 14.306, 10633.980, 420.144, 52906.992 25/06/19,17:38:01,06,08,1, 11.9,1,1, 14.306, 10633.966, 420.142, 52907.003 25/06/19,17:38:01,07,08,1, 11.9,1,1, 14.306, 10633.968, 420.149, 52906.950 25/06/19,17:38:01,08,08,1, 11.9,1,1, 14.306, 10633.965, 420.142, 52906.971 25/06/19,17:38:01,09,08,1, 11.9,1,1, 14.306, 10633.966, 420.165, 52907.011 25/06/19,17:38:01,10,08,1, 11.9,1,1, 14.306, 10633.984, 420.155, 52907.014 25/06/19,17:38:01,11,08,1, 11.9,1,1, 14.306, 10633.971, 420.161, 52907.025 25/06/19,17:38:01,12,08,1, 11.9,1,1, 14.306, 10633.966, 420.140, 52907.000 25/06/19,17:38:01,13,08,1, 11.9,1,1, 14.306, 10633.965, 420.151, 52906.970 25/06/19,17:38:01,14,08,1, 11.9,1,1, 14.306, 10633.966, 420.174, 52906.971 25/06/19,17:38:01,15,08,1, 11.9,1,1, 14.306, 10633.967, 420.174, 52907.035 25/06/19,17:38:01,16,08,1, 11.9,1,1, 14.306, 10633.933, 420.190, 52907.024 25/06/19,17:38:01,17,08,1, 11.9,1,1, 14.306, 10633.950, 420.188, 52907.070 25/06/19,17:38:01,18,08,1, 11.9,1,1, 14.306, 10633.924, 420.163, 52906.996 25/06/19,17:38:01,19,08,1, 11.9,1,1, 14.306, 10633.922, 420.182, 52907.010 25/06/19,17:38:02,00,08,1, 11.9,1,1, 14.308, 10633.922, 420.182, 52907.010 25/06/19,17:38:02,01,08,1, 11.9,1,1, 14.308, 10633.940, 420.188, 52907.001 25/06/19,17:38:02,02,08,1, 11.9,1,1, 14.308, 10633.943, 420.183, 52907.029 25/06/19,17:38:02,03,08,1, 11.9,1,1, 14.308, 10633.978, 420.184, 52906.978 25/06/19,17:38:02,04,08,1, 11.9,1,1, 14.308, 10633.943, 420.188, 52906.995 25/06/19,17:38:02,05,08,1, 11.9,1,1, 14.308, 10633.900, 420.173, 52907.030 25/06/19,17:38:02,06,08,1, 11.9,1,1, 14.308, 10633.922, 420.178, 52906.978 25/06/19,17:38:02,07,08,1, 11.9,1,1, 14.308, 10633.931, 420.176, 52907.014 25/06/19,17:38:02,08,08,1, 11.9,1,1, 14.308, 10633.905, 420.169, 52906.947 25/06/19,17:38:02,09,08,1, 11.9,1,1, 14.308, 10633.922, 420.182, 52906.980 25/06/19,17:38:02,10,08,1, 11.9,1,1, 14.308, 10633.915, 420.175, 52906.988 25/06/19,17:38:02,11,08,1, 11.9,1,1, 14.308, 10633.920, 420.173, 52906.968 25/06/19,17:38:02,12,08,1, 11.9,1,1, 14.308, 10633.902, 420.156, 52906.968 25/06/19,17:38:02,13,08,1, 11.9,1,1, 14.308, 10633.900, 420.159, 52906.986 25/06/19,17:38:02,14,08,1, 11.9,1,1, 14.308, 10633.883, 420.198, 52907.001 25/06/19,17:38:02,15,08,1, 11.9,1,1, 14.308, 10633.896, 420.193, 52906.976 25/06/19,17:38:02,16,08,1, 11.9,1,1, 14.308, 10633.923, 420.176, 52906.987 25/06/19,17:38:02,17,08,1, 11.9,1,1, 14.308, 10633.897, 420.162, 52906.970 25/06/19,17:38:02,18,08,1, 11.9,1,1, 14.308, 10633.899, 420.183, 52907.064 25/06/19,17:38:02,19,08,1, 11.9,1,1, 14.308, 10633.909, 420.183, 52906.996 25/06/19,17:38:03,00,08,1, 11.9,1,1, 14.306, 10633.905, 420.183, 52906.996 25/06/19,17:38:03,01,08,1, 11.9,1,1, 14.306, 10633.873, 420.177, 52907.003 25/06/19,17:38:03,02,08,1, 11.9,1,1, 14.306, 10633.901, 420.198, 52907.021 25/06/19,17:38:03,03,08,1, 11.9,1,1, 14.306, 10633.861, 420.165, 52906.959 25/06/19,17:38:03,04,08,1, 11.9,1,1, 14.306, 10633.871, 420.197, 52906.985 25/06/19,17:38:03,05,08,1, 11.9,1,1, 14.306, 10633.882, 420.175, 52906.946 25/06/19,17:38:03,06,08,1, 11.9,1,1, 14.306, 10633.868, 420.161, 52906.994 25/06/19,17:38:03,07,08,1, 11.9,1,1, 14.306, 10633.893, 420.201, 52906.970 25/06/19,17:38:03,08,08,1, 11.9,1,1, 14.306, 10633.887, 420.197, 52906.976 25/06/19,17:38:03,09,08,1, 11.9,1,1, 14.306, 10633.874, 420.171, 52907.028 25/06/19,17:38:03,10,08,1, 11.9,1,1, 14.306, 10633.859, 420.189, 52906.981 25/06/19,17:38:03,11,08,1, 11.9,1,1, 14.306, 10633.861, 420.177, 52906.982 25/06/19,17:38:03,12,08,1, 11.9,1,1, 14.306, 10633.869, 420.194, 52906.976 25/06/19,17:38:03,13,08,1, 11.9,1,1, 14.306, 10633.844, 420.196, 52907.031 25/06/19,17:38:03,14,08,1, 11.9,1,1, 14.306, 10633.846, 420.181, 52906.928 25/06/19,17:38:03,15,08,1, 11.9,1,1, 14.306, 10633.850, 420.187, 52906.774 25/06/19,17:38:03,16,08,1, 11.9,1,1, 14.306, 10633.837, 420.151, 52906.915 25/06/19,17:38:03,17,08,1, 11.9,1,1, 14.306, 10633.809, 420.172, 52906.925 25/06/19,17:38:03,18,08,1, 11.9,1,1, 14.306, 10633.827, 420.195, 52906.957 25/06/19,17:38:03,19,08,1, 11.9,1,1, 14.306, 10633.847, 420.184, 52906.943 25/06/19,17:38:04,00,08,1, 12.0,1,1, 14.309, 10633.847, 420.184, 52906.943 25/06/19,17:38:04,01,08,1, 12.0,1,1, 14.309, 10633.830, 420.198, 52906.942 25/06/19,17:38:04,02,08,1, 12.0,1,1, 14.309, 10633.805, 420.204, 52906.934 25/06/19,17:38:04,03,08,1, 12.0,1,1, 14.309, 10633.828, 420.207, 52906.954 25/06/19,17:38:04,04,08,1, 12.0,1,1, 14.309, 10633.834, 420.186, 52906.979 25/06/19,17:38:04,05,08,1, 12.0,1,1, 14.309, 10633.810, 420.213, 52906.974 25/06/19,17:38:04,06,08,1, 12.0,1,1, 14.309, 10633.819, 420.216, 52907.039 25/06/19,17:38:04,07,08,1, 12.0,1,1, 14.309, 10633.823, 420.204, 52906.907 25/06/19,17:38:04,08,08,1, 12.0,1,1, 14.309, 10633.810, 420.199, 52906.968 25/06/19,17:38:04,09,08,1, 12.0,1,1, 14.309, 10633.830, 420.199, 52907.053 25/06/19,17:38:04,10,08,1, 12.0,1,1, 14.309, 10633.802, 420.189, 52906.933 25/06/19,17:38:04,11,08,1, 12.0,1,1, 14.309, 10633.812, 420.195, 52906.958 25/06/19,17:38:04,12,08,1, 12.0,1,1, 14.309, 10633.778, 420.221, 52906.970 25/06/19,17:38:04,13,08,1, 12.0,1,1, 14.309, 10633.803, 420.207, 52907.000 25/06/19,17:38:04,14,08,1, 12.0,1,1, 14.309, 10633.801, 420.184, 52906.912 25/06/19,17:38:04,15,08,1, 12.0,1,1, 14.309, 10633.772, 420.216, 52906.891 25/06/19,17:38:04,16,08,1, 12.0,1,1, 14.309, 10633.816, 420.189, 52906.933 25/06/19,17:38:04,17,08,1, 12.0,1,1, 14.309, 10633.783, 420.191, 52906.948 25/06/19,17:38:04,18,08,1, 12.0,1,1, 14.309, 10633.786, 420.192, 52906.919 25/06/19,17:38:04,19,08,1, 12.0,1,1, 14.309, 10633.779, 420.183, 52906.987 25/06/19,17:38:05,00,08,1, 11.9,1,1, 14.306, 10633.771, 420.183, 52906.987 25/06/19,17:38:05,01,08,1, 11.9,1,1, 14.306, 10633.762, 420.200, 52906.950 25/06/19,17:38:05,02,08,1, 11.9,1,1, 14.306, 10633.761, 420.193, 52906.926 25/06/19,17:38:05,03,08,1, 11.9,1,1, 14.306, 10633.751, 420.208, 52906.919 25/06/19,17:38:05,04,08,1, 11.9,1,1, 14.306, 10633.779, 420.193, 52906.994 25/06/19,17:38:05,05,08,1, 11.9,1,1, 14.306, 10633.788, 420.209, 52906.968 25/06/19,17:38:05,06,08,1, 11.9,1,1, 14.306, 10633.765, 420.208, 52906.904 25/06/19,17:38:05,07,08,1, 11.9,1,1, 14.306, 10633.742, 420.210, 52906.969 25/06/19,17:38:05,08,08,1, 11.9,1,1, 14.306, 10633.778, 420.200, 52906.921 25/06/19,17:38:05,09,08,1, 11.9,1,1, 14.306, 10633.744, 420.212, 52906.931 25/06/19,17:38:05,10,08,1, 11.9,1,1, 14.306, 10633.738, 420.190, 52906.974 25/06/19,17:38:05,11,08,1, 11.9,1,1, 14.306, 10633.749, 420.189, 52906.962 25/06/19,17:38:05,12,08,1, 11.9,1,1, 14.306, 10633.780, 420.192, 52906.950 25/06/19,17:38:05,13,08,1, 11.9,1,1, 14.306, 10633.764, 420.183, 52906.957 25/06/19,17:38:05,14,08,1, 11.9,1,1, 14.306, 10633.746, 420.223, 52906.968 25/06/19,17:38:05,15,08,1, 11.9,1,1, 14.306, 10633.752, 420.199, 52906.972 25/06/19,17:38:05,16,08,1, 11.9,1,1, 14.306, 10633.755, 420.185, 52906.940 25/06/19,17:38:05,17,08,1, 11.9,1,1, 14.306, 10633.760, 420.210, 52906.924 25/06/19,17:38:05,18,08,1, 11.9,1,1, 14.306, 10633.744, 420.202, 52906.882 25/06/19,17:38:05,19,08,1, 11.9,1,1, 14.306, 10633.736, 420.191, 52906.887 25/06/19,17:38:06,00,08,1, 11.9,1,1, 14.310, 10633.730, 420.191, 52906.887 25/06/19,17:38:06,01,08,1, 11.9,1,1, 14.310, 10633.728, 420.188, 52906.871 25/06/19,17:38:06,02,08,1, 11.9,1,1, 14.310, 10633.720, 420.206, 52906.958 25/06/19,17:38:06,03,08,1, 11.9,1,1, 14.310, 10633.768, 420.208, 52906.943 25/06/19,17:38:06,04,08,1, 11.9,1,1, 14.310, 10633.721, 420.215, 52906.934 25/06/19,17:38:06,05,08,1, 11.9,1,1, 14.310, 10633.712, 420.219, 52906.938 25/06/19,17:38:06,06,08,1, 11.9,1,1, 14.310, 10633.720, 420.204, 52906.920 25/06/19,17:38:06,07,08,1, 11.9,1,1, 14.310, 10633.720, 420.204, 52906.894 25/06/19,17:38:06,08,08,1, 11.9,1,1, 14.310, 10633.727, 420.218, 52906.916 25/06/19,17:38:06,09,08,1, 11.9,1,1, 14.310, 10633.734, 420.216, 52906.940 25/06/19,17:38:06,10,08,1, 11.9,1,1, 14.310, 10633.716, 420.213, 52906.931 25/06/19,17:38:06,11,08,1, 11.9,1,1, 14.310, 10633.730, 420.231, 52906.881 25/06/19,17:38:06,12,08,1, 11.9,1,1, 14.310, 10633.714, 420.251, 52906.947 25/06/19,17:38:06,13,08,1, 11.9,1,1, 14.310, 10633.711, 420.220, 52906.880 25/06/19,17:38:06,14,08,1, 11.9,1,1, 14.310, 10633.706, 420.221, 52906.934 25/06/19,17:38:06,15,08,1, 11.9,1,1, 14.310, 10633.721, 420.209, 52906.916 25/06/19,17:38:06,16,08,1, 11.9,1,1, 14.310, 10633.696, 420.200, 52906.904 25/06/19,17:38:06,17,08,1, 11.9,1,1, 14.310, 10633.718, 420.226, 52906.904 25/06/19,17:38:06,18,08,1, 11.9,1,1, 14.310, 10633.708, 420.208, 52906.964 25/06/19,17:38:06,19,08,1, 11.9,1,1, 14.310, 10633.710, 420.217, 52906.870 25/06/19,17:38:07,00,08,1, 11.9,1,1, 14.305, 10633.705, 420.217, 52906.870 25/06/19,17:38:07,01,08,1, 11.9,1,1, 14.305, 10633.677, 420.221, 52906.819 25/06/19,17:38:07,02,08,1, 11.9,1,1, 14.305, 10633.675, 420.218, 52906.839 25/06/19,17:38:07,03,08,1, 11.9,1,1, 14.305, 10633.672, 420.234, 52906.907 25/06/19,17:38:07,04,08,1, 11.9,1,1, 14.305, 10633.695, 420.216, 52906.766 25/06/19,17:38:07,05,08,1, 11.9,1,1, 14.305, 10633.634, 420.251, 52907.008 25/06/19,17:38:07,06,08,1, 11.9,1,1, 14.305, 10633.664, 420.205, 52906.888 25/06/19,17:38:07,07,08,1, 11.9,1,1, 14.305, 10633.666, 420.223, 52906.947 25/06/19,17:38:07,08,08,1, 11.9,1,1, 14.305, 10633.669, 420.222, 52906.894 25/06/19,17:38:07,09,08,1, 11.9,1,1, 14.305, 10633.681, 420.208, 52906.918 25/06/19,17:38:07,10,08,1, 11.9,1,1, 14.305, 10633.668, 420.195, 52906.909 25/06/19,17:38:07,11,08,1, 11.9,1,1, 14.305, 10633.680, 420.203, 52906.929 25/06/19,17:38:07,12,08,1, 11.9,1,1, 14.305, 10633.675, 420.196, 52906.913 25/06/19,17:38:07,13,08,1, 11.9,1,1, 14.305, 10633.678, 420.213, 52906.878 25/06/19,17:38:07,14,08,1, 11.9,1,1, 14.305, 10633.705, 420.225, 52906.861 25/06/19,17:38:07,15,08,1, 11.9,1,1, 14.305, 10633.665, 420.218, 52906.944 25/06/19,17:38:07,16,08,1, 11.9,1,1, 14.305, 10633.666, 420.201, 52906.913 25/06/19,17:38:07,17,08,1, 11.9,1,1, 14.305, 10633.670, 420.189, 52906.908 25/06/19,17:38:07,18,08,1, 11.9,1,1, 14.305, 10633.664, 420.227, 52906.888 25/06/19,17:38:07,19,08,1, 11.9,1,1, 14.305, 10633.674, 420.222, 52906.931 25/06/19,17:38:08,00,08,1, 12.0,1,1, 14.309, 10633.671, 420.222, 52906.931 25/06/19,17:38:08,01,08,1, 12.0,1,1, 14.309, 10633.668, 420.225, 52906.900 25/06/19,17:38:08,02,08,1, 12.0,1,1, 14.309, 10633.682, 420.212, 52906.942 25/06/19,17:38:08,03,08,1, 12.0,1,1, 14.309, 10633.662, 420.199, 52906.849 25/06/19,17:38:08,04,08,1, 12.0,1,1, 14.309, 10633.634, 420.207, 52906.917 25/06/19,17:38:08,05,08,1, 12.0,1,1, 14.309, 10633.642, 420.206, 52906.844 25/06/19,17:38:08,06,08,1, 12.0,1,1, 14.309, 10633.623, 420.189, 52906.864 25/06/19,17:38:08,07,08,1, 12.0,1,1, 14.309, 10633.629, 420.202, 52906.871 25/06/19,17:38:08,08,08,1, 12.0,1,1, 14.309, 10633.633, 420.215, 52906.874 25/06/19,17:38:08,09,08,1, 12.0,1,1, 14.309, 10633.644, 420.220, 52906.859 25/06/19,17:38:08,10,08,1, 12.0,1,1, 14.309, 10633.616, 420.206, 52906.916 25/06/19,17:38:08,11,08,1, 12.0,1,1, 14.309, 10633.635, 420.199, 52906.836 25/06/19,17:38:08,12,08,1, 12.0,1,1, 14.309, 10633.626, 420.222, 52906.874 25/06/19,17:38:08,13,08,1, 12.0,1,1, 14.309, 10633.609, 420.214, 52906.883 25/06/19,17:38:08,14,08,1, 12.0,1,1, 14.309, 10633.642, 420.240, 52906.846 25/06/19,17:38:08,15,08,1, 12.0,1,1, 14.309, 10633.631, 420.229, 52906.829 25/06/19,17:38:08,16,08,1, 12.0,1,1, 14.309, 10633.609, 420.234, 52906.867 25/06/19,17:38:08,17,08,1, 12.0,1,1, 14.309, 10633.646, 420.231, 52906.829 25/06/19,17:38:08,18,08,1, 12.0,1,1, 14.309, 10633.627, 420.215, 52906.870 25/06/19,17:38:08,19,08,1, 12.0,1,1, 14.309, 10633.607, 420.226, 52906.835 25/06/19,17:38:09,00,08,1, 12.0,1,1, 14.308, 10633.605, 420.226, 52906.835 25/06/19,17:38:09,01,08,1, 12.0,1,1, 14.308, 10633.634, 420.219, 52906.842 25/06/19,17:38:09,02,08,1, 12.0,1,1, 14.308, 10633.625, 420.233, 52906.829 25/06/19,17:38:09,03,08,1, 12.0,1,1, 14.308, 10633.603, 420.234, 52906.877 25/06/19,17:38:09,04,08,1, 12.0,1,1, 14.308, 10633.617, 420.212, 52906.786 25/06/19,17:38:09,05,08,1, 12.0,1,1, 14.308, 10633.599, 420.236, 52906.865 25/06/19,17:38:09,06,08,1, 12.0,1,1, 14.308, 10633.615, 420.229, 52906.871 25/06/19,17:38:09,07,08,1, 12.0,1,1, 14.308, 10633.608, 420.234, 52906.804 25/06/19,17:38:09,08,08,1, 12.0,1,1, 14.308, 10633.599, 420.215, 52906.852 25/06/19,17:38:09,09,08,1, 12.0,1,1, 14.308, 10633.588, 420.229, 52906.802 25/06/19,17:38:09,10,08,1, 12.0,1,1, 14.308, 10633.587, 420.246, 52906.846 25/06/19,17:38:09,11,08,1, 12.0,1,1, 14.308, 10633.586, 420.229, 52906.815 25/06/19,17:38:09,12,08,1, 12.0,1,1, 14.308, 10633.592, 420.212, 52906.812 25/06/19,17:38:09,13,08,1, 12.0,1,1, 14.308, 10633.592, 420.241, 52906.862 25/06/19,17:38:09,14,08,1, 12.0,1,1, 14.308, 10633.607, 420.226, 52906.797 25/06/19,17:38:09,15,08,1, 12.0,1,1, 14.308, 10633.567, 420.210, 52906.806 25/06/19,17:38:09,16,08,1, 12.0,1,1, 14.308, 10633.565, 420.248, 52906.820 25/06/19,17:38:09,17,08,1, 12.0,1,1, 14.308, 10633.562, 420.217, 52906.820 25/06/19,17:38:09,18,08,1, 12.0,1,1, 14.308, 10633.542, 420.234, 52906.810 25/06/19,17:38:09,19,08,1, 12.0,1,1, 14.308, 10633.559, 420.233, 52906.829 25/06/19,17:38:10,00,08,1, 11.9,1,1, 14.308, 10633.554, 420.233, 52906.829 25/06/19,17:38:10,01,08,1, 11.9,1,1, 14.308, 10633.552, 420.214, 52906.896 25/06/19,17:38:10,02,08,1, 11.9,1,1, 14.308, 10633.546, 420.247, 52906.816 25/06/19,17:38:10,03,08,1, 11.9,1,1, 14.308, 10633.565, 420.238, 52906.840 25/06/19,17:38:10,04,08,1, 11.9,1,1, 14.308, 10633.567, 420.231, 52906.802 25/06/19,17:38:10,05,08,1, 11.9,1,1, 14.308, 10633.550, 420.257, 52906.835 25/06/19,17:38:10,06,08,1, 11.9,1,1, 14.308, 10633.535, 420.254, 52906.825 25/06/19,17:38:10,07,08,1, 11.9,1,1, 14.308, 10633.523, 420.248, 52906.833 25/06/19,17:38:10,08,08,1, 11.9,1,1, 14.308, 10633.522, 420.258, 52906.866 25/06/19,17:38:10,09,08,1, 11.9,1,1, 14.308, 10633.518, 420.258, 52906.902 25/06/19,17:38:10,10,08,1, 11.9,1,1, 14.308, 10633.532, 420.242, 52906.800 25/06/19,17:38:10,11,08,1, 11.9,1,1, 14.308, 10633.534, 420.228, 52906.797 25/06/19,17:38:10,12,08,1, 11.9,1,1, 14.308, 10633.523, 420.259, 52906.806 25/06/19,17:38:10,13,08,1, 11.9,1,1, 14.308, 10633.504, 420.273, 52906.833 25/06/19,17:38:10,14,08,1, 11.9,1,1, 14.308, 10633.537, 420.254, 52906.865 25/06/19,17:38:10,15,08,1, 11.9,1,1, 14.308, 10633.517, 420.255, 52906.819 25/06/19,17:38:10,16,08,1, 11.9,1,1, 14.308, 10633.507, 420.237, 52906.815 25/06/19,17:38:10,17,08,1, 11.9,1,1, 14.308, 10633.468, 420.251, 52906.789 25/06/19,17:38:10,18,08,1, 11.9,1,1, 14.308, 10633.505, 420.274, 52906.846 25/06/19,17:38:10,19,08,1, 11.9,1,1, 14.308, 10633.522, 420.271, 52906.849 25/06/19,17:38:11,00,08,1, 11.9,1,1, 14.305, 10633.521, 420.271, 52906.849 25/06/19,17:38:11,01,08,1, 11.9,1,1, 14.305, 10633.509, 420.272, 52906.732 25/06/19,17:38:11,02,08,1, 11.9,1,1, 14.305, 10633.500, 420.253, 52906.862 25/06/19,17:38:11,03,08,1, 11.9,1,1, 14.305, 10633.518, 420.251, 52906.809 25/06/19,17:38:11,04,08,1, 11.9,1,1, 14.305, 10633.511, 420.235, 52906.787 25/06/19,17:38:11,05,08,1, 11.9,1,1, 14.305, 10633.490, 420.231, 52906.810 25/06/19,17:38:11,06,08,1, 11.9,1,1, 14.305, 10633.476, 420.237, 52906.744 25/06/19,17:38:11,07,08,1, 11.9,1,1, 14.305, 10633.484, 420.265, 52906.754 25/06/19,17:38:11,08,08,1, 11.9,1,1, 14.305, 10633.484, 420.240, 52906.841 25/06/19,17:38:11,09,08,1, 11.9,1,1, 14.305, 10633.493, 420.244, 52906.766 25/06/19,17:38:11,10,08,1, 11.9,1,1, 14.305, 10633.505, 420.268, 52906.907 25/06/19,17:38:11,11,08,1, 11.9,1,1, 14.305, 10633.491, 420.261, 52906.848 25/06/19,17:38:11,12,08,1, 11.9,1,1, 14.305, 10633.488, 420.250, 52906.772 25/06/19,17:38:11,13,08,1, 11.9,1,1, 14.305, 10633.478, 420.275, 52906.876 25/06/19,17:38:11,14,08,1, 11.9,1,1, 14.305, 10633.474, 420.258, 52906.824 25/06/19,17:38:11,15,08,1, 11.9,1,1, 14.305, 10633.464, 420.280, 52906.860 25/06/19,17:38:11,16,08,1, 11.9,1,1, 14.305, 10633.475, 420.272, 52906.880 25/06/19,17:38:11,17,08,1, 11.9,1,1, 14.305, 10633.480, 420.267, 52906.887 25/06/19,17:38:11,18,08,1, 11.9,1,1, 14.305, 10633.478, 420.277, 52906.858 25/06/19,17:38:11,19,08,1, 11.9,1,1, 14.305, 10633.490, 420.281, 52906.822 25/06/19,17:38:12,00,09,1, 11.9,1,1, 14.304, 10633.488, 420.281, 52906.822 25/06/19,17:38:12,01,09,1, 11.9,1,1, 14.304, 10633.474, 420.283, 52906.848 25/06/19,17:38:12,02,09,1, 11.9,1,1, 14.304, 10633.458, 420.288, 52906.882 25/06/19,17:38:12,03,09,1, 11.9,1,1, 14.304, 10633.463, 420.256, 52906.763 25/06/19,17:38:12,04,09,1, 11.9,1,1, 14.304, 10633.477, 420.276, 52906.874 25/06/19,17:38:12,05,09,1, 11.9,1,1, 14.304, 10633.479, 420.289, 52906.882 25/06/19,17:38:12,06,09,1, 11.9,1,1, 14.304, 10633.469, 420.283, 52906.794 25/06/19,17:38:12,07,09,1, 11.9,1,1, 14.304, 10633.457, 420.270, 52906.834 25/06/19,17:38:12,08,09,1, 11.9,1,1, 14.304, 10633.442, 420.274, 52906.773 25/06/19,17:38:12,09,09,1, 11.9,1,1, 14.304, 10633.457, 420.275, 52906.785 25/06/19,17:38:12,10,09,1, 11.9,1,1, 14.304, 10633.454, 420.267, 52906.842 25/06/19,17:38:12,11,09,1, 11.9,1,1, 14.304, 10633.460, 420.294, 52906.818 25/06/19,17:38:12,12,09,1, 11.9,1,1, 14.304, 10633.474, 420.272, 52906.832 25/06/19,17:38:12,13,09,1, 11.9,1,1, 14.304, 10633.473, 420.285, 52906.889 25/06/19,17:38:12,14,09,1, 11.9,1,1, 14.304, 10633.445, 420.294, 52906.865 25/06/19,17:38:12,15,09,1, 11.9,1,1, 14.304, 10633.448, 420.280, 52906.797 25/06/19,17:38:12,16,09,1, 11.9,1,1, 14.304, 10633.446, 420.278, 52906.810 25/06/19,17:38:12,17,09,1, 11.9,1,1, 14.304, 10633.461, 420.294, 52906.825 25/06/19,17:38:12,18,09,1, 11.9,1,1, 14.304, 10633.463, 420.269, 52906.823 25/06/19,17:38:12,19,09,1, 11.9,1,1, 14.304, 10633.448, 420.280, 52906.774 25/06/19,17:38:13,00,09,1, 11.9,1,1, 14.306, 10633.446, 420.280, 52906.774 25/06/19,17:38:13,01,09,1, 11.9,1,1, 14.306, 10633.471, 420.285, 52906.855 25/06/19,17:38:13,02,09,1, 11.9,1,1, 14.306, 10633.456, 420.295, 52906.810 25/06/19,17:38:13,03,09,1, 11.9,1,1, 14.306, 10633.440, 420.281, 52906.814 25/06/19,17:38:13,04,09,1, 11.9,1,1, 14.306, 10633.467, 420.283, 52906.827 25/06/19,17:38:13,05,09,1, 11.9,1,1, 14.306, 10633.442, 420.296, 52906.845 25/06/19,17:38:13,06,09,1, 11.9,1,1, 14.306, 10633.431, 420.283, 52906.812 25/06/19,17:38:13,07,09,1, 11.9,1,1, 14.306, 10633.451, 420.302, 52906.810 25/06/19,17:38:13,08,09,1, 11.9,1,1, 14.306, 10633.456, 420.299, 52906.817 25/06/19,17:38:13,09,09,1, 11.9,1,1, 14.306, 10633.442, 420.320, 52906.834 25/06/19,17:38:13,10,09,1, 11.9,1,1, 14.306, 10633.435, 420.297, 52906.855 25/06/19,17:38:13,11,09,1, 11.9,1,1, 14.306, 10633.451, 420.278, 52906.845 25/06/19,17:38:13,12,09,1, 11.9,1,1, 14.306, 10633.454, 420.268, 52906.762 25/06/19,17:38:13,13,09,1, 11.9,1,1, 14.306, 10633.448, 420.266, 52906.805 25/06/19,17:38:13,14,09,1, 11.9,1,1, 14.306, 10633.448, 420.256, 52906.796 25/06/19,17:38:13,15,09,1, 11.9,1,1, 14.306, 10633.457, 420.285, 52906.812 25/06/19,17:38:13,16,09,1, 11.9,1,1, 14.306, 10633.423, 420.287, 52906.795 25/06/19,17:38:13,17,09,1, 11.9,1,1, 14.306, 10633.400, 420.299, 52906.832 25/06/19,17:38:13,18,09,1, 11.9,1,1, 14.306, 10633.424, 420.272, 52906.761 25/06/19,17:38:13,19,09,1, 11.9,1,1, 14.306, 10633.400, 420.277, 52906.748 25/06/19,17:38:14,00,08,1, 11.8,1,1, 14.304, 10633.396, 420.277, 52906.748 25/06/19,17:38:14,01,08,1, 11.8,1,1, 14.304, 10633.410, 420.279, 52906.772 25/06/19,17:38:14,02,08,1, 11.8,1,1, 14.304, 10633.412, 420.263, 52906.739 25/06/19,17:38:14,03,08,1, 11.8,1,1, 14.304, 10633.418, 420.278, 52906.727 25/06/19,17:38:14,04,08,1, 11.8,1,1, 14.304, 10633.426, 420.291, 52906.761 25/06/19,17:38:14,05,08,1, 11.8,1,1, 14.304, 10633.381, 420.304, 52906.782 25/06/19,17:38:14,06,08,1, 11.8,1,1, 14.304, 10633.392, 420.320, 52906.813 25/06/19,17:38:14,07,08,1, 11.8,1,1, 14.304, 10633.379, 420.273, 52906.788 25/06/19,17:38:14,08,08,1, 11.8,1,1, 14.304, 10633.404, 420.302, 52906.765 25/06/19,17:38:14,09,08,1, 11.8,1,1, 14.304, 10633.414, 420.300, 52906.745 25/06/19,17:38:14,10,08,1, 11.8,1,1, 14.304, 10633.411, 420.297, 52906.815 25/06/19,17:38:14,11,08,1, 11.8,1,1, 14.304, 10633.379, 420.287, 52906.803 25/06/19,17:38:14,12,08,1, 11.8,1,1, 14.304, 10633.394, 420.273, 52906.767 25/06/19,17:38:14,13,08,1, 11.8,1,1, 14.304, 10633.387, 420.285, 52906.831 25/06/19,17:38:14,14,08,1, 11.8,1,1, 14.304, 10633.382, 420.283, 52906.815 25/06/19,17:38:14,15,08,1, 11.8,1,1, 14.304, 10633.371, 420.306, 52906.737 25/06/19,17:38:14,16,08,1, 11.8,1,1, 14.304, 10633.367, 420.286, 52906.732 25/06/19,17:38:14,17,08,1, 11.8,1,1, 14.304, 10633.383, 420.285, 52906.764 25/06/19,17:38:14,18,08,1, 11.8,1,1, 14.304, 10633.376, 420.289, 52906.741 25/06/19,17:38:14,19,08,1, 11.8,1,1, 14.304, 10633.359, 420.279, 52906.759 25/06/19,17:38:15,00,08,1, 11.9,1,1, 14.306, 10633.354, 420.279, 52906.759 25/06/19,17:38:15,01,08,1, 11.9,1,1, 14.306, 10633.368, 420.278, 52906.692 25/06/19,17:38:15,02,08,1, 11.9,1,1, 14.306, 10633.370, 420.265, 52906.725 25/06/19,17:38:15,03,08,1, 11.9,1,1, 14.306, 10633.353, 420.265, 52906.774 25/06/19,17:38:15,04,08,1, 11.9,1,1, 14.306, 10633.368, 420.283, 52906.792 25/06/19,17:38:15,05,08,1, 11.9,1,1, 14.306, 10633.374, 420.286, 52906.769 25/06/19,17:38:15,06,08,1, 11.9,1,1, 14.306, 10633.373, 420.275, 52906.814 25/06/19,17:38:15,07,08,1, 11.9,1,1, 14.306, 10633.347, 420.281, 52906.739 25/06/19,17:38:15,08,08,1, 11.9,1,1, 14.306, 10633.324, 420.288, 52906.724 25/06/19,17:38:15,09,08,1, 11.9,1,1, 14.306, 10633.346, 420.278, 52906.703 25/06/19,17:38:15,10,08,1, 11.9,1,1, 14.306, 10633.363, 420.280, 52906.781 25/06/19,17:38:15,11,08,1, 11.9,1,1, 14.306, 10633.353, 420.276, 52906.686 25/06/19,17:38:15,12,08,1, 11.9,1,1, 14.306, 10633.318, 420.274, 52906.678 25/06/19,17:38:15,13,08,1, 11.9,1,1, 14.306, 10633.356, 420.267, 52906.760 25/06/19,17:38:15,14,08,1, 11.9,1,1, 14.306, 10633.331, 420.278, 52906.787 25/06/19,17:38:15,15,08,1, 11.9,1,1, 14.306, 10633.365, 420.258, 52906.721 25/06/19,17:38:15,16,08,1, 11.9,1,1, 14.306, 10633.340, 420.286, 52906.790 25/06/19,17:38:15,17,08,1, 11.9,1,1, 14.306, 10633.333, 420.250, 52906.778 25/06/19,17:38:15,18,08,1, 11.9,1,1, 14.306, 10633.357, 420.268, 52906.718 25/06/19,17:38:15,19,08,1, 11.9,1,1, 14.306, 10633.342, 420.262, 52906.790 25/06/19,17:38:16,00,09,1, 12.0,1,1, 14.309, 10633.337, 420.262, 52906.790 25/06/19,17:38:16,01,09,1, 12.0,1,1, 14.309, 10633.343, 420.275, 52906.663 25/06/19,17:38:16,02,09,1, 12.0,1,1, 14.309, 10633.337, 420.253, 52906.803 25/06/19,17:38:16,03,09,1, 12.0,1,1, 14.309, 10633.340, 420.267, 52906.706 25/06/19,17:38:16,04,09,1, 12.0,1,1, 14.309, 10633.330, 420.278, 52906.734 25/06/19,17:38:16,05,09,1, 12.0,1,1, 14.309, 10633.355, 420.247, 52906.742 25/06/19,17:38:16,06,09,1, 12.0,1,1, 14.309, 10633.327, 420.277, 52906.762 25/06/19,17:38:16,07,09,1, 12.0,1,1, 14.309, 10633.330, 420.277, 52906.727 25/06/19,17:38:16,08,09,1, 12.0,1,1, 14.309, 10633.306, 420.281, 52906.696 25/06/19,17:38:16,09,09,1, 12.0,1,1, 14.309, 10633.332, 420.253, 52906.729 25/06/19,17:38:16,10,09,1, 12.0,1,1, 14.309, 10633.319, 420.267, 52906.801 25/06/19,17:38:16,11,09,1, 12.0,1,1, 14.309, 10633.334, 420.273, 52906.751 25/06/19,17:38:16,12,09,1, 12.0,1,1, 14.309, 10633.298, 420.266, 52906.728 25/06/19,17:38:16,13,09,1, 12.0,1,1, 14.309, 10633.323, 420.271, 52906.707 25/06/19,17:38:16,14,09,1, 12.0,1,1, 14.309, 10633.321, 420.253, 52906.714 25/06/19,17:38:16,15,09,1, 12.0,1,1, 14.309, 10633.294, 420.278, 52906.754 25/06/19,17:38:16,16,09,1, 12.0,1,1, 14.309, 10633.321, 420.295, 52906.679 25/06/19,17:38:16,17,09,1, 12.0,1,1, 14.309, 10633.306, 420.276, 52906.760 25/06/19,17:38:16,18,09,1, 12.0,1,1, 14.309, 10633.318, 420.281, 52906.757 25/06/19,17:38:16,19,09,1, 12.0,1,1, 14.309, 10633.326, 420.265, 52906.745 25/06/19,17:38:17,00,09,1, 12.0,1,1, 14.306, 10633.321, 420.265, 52906.745 25/06/19,17:38:17,01,09,1, 12.0,1,1, 14.306, 10633.297, 420.262, 52906.691 25/06/19,17:38:17,02,09,1, 12.0,1,1, 14.306, 10633.308, 420.279, 52906.635 25/06/19,17:38:17,03,09,1, 12.0,1,1, 14.306, 10633.286, 420.258, 52906.677 25/06/19,17:38:17,04,09,1, 12.0,1,1, 14.306, 10633.322, 420.265, 52906.714 25/06/19,17:38:17,05,09,1, 12.0,1,1, 14.306, 10633.302, 420.277, 52906.724 25/06/19,17:38:17,06,09,1, 12.0,1,1, 14.306, 10633.300, 420.276, 52906.709 25/06/19,17:38:17,07,09,1, 12.0,1,1, 14.306, 10633.296, 420.278, 52906.759 25/06/19,17:38:17,08,09,1, 12.0,1,1, 14.306, 10633.290, 420.261, 52906.683 25/06/19,17:38:17,09,09,1, 12.0,1,1, 14.306, 10633.297, 420.248, 52906.658 25/06/19,17:38:17,10,09,1, 12.0,1,1, 14.306, 10633.314, 420.240, 52906.673 25/06/19,17:38:17,11,09,1, 12.0,1,1, 14.306, 10633.308, 420.266, 52906.739 25/06/19,17:38:17,12,09,1, 12.0,1,1, 14.306, 10633.285, 420.254, 52906.675 25/06/19,17:38:17,13,09,1, 12.0,1,1, 14.306, 10633.304, 420.279, 52906.715 25/06/19,17:38:17,14,09,1, 12.0,1,1, 14.306, 10633.325, 420.258, 52906.677 25/06/19,17:38:17,15,09,1, 12.0,1,1, 14.306, 10633.313, 420.264, 52906.665 25/06/19,17:38:17,16,09,1, 12.0,1,1, 14.306, 10633.291, 420.257, 52906.701 25/06/19,17:38:17,17,09,1, 12.0,1,1, 14.306, 10633.296, 420.279, 52906.772 25/06/19,17:38:17,18,09,1, 12.0,1,1, 14.306, 10633.270, 420.262, 52906.658 25/06/19,17:38:17,19,09,1, 12.0,1,1, 14.306, 10633.297, 420.254, 52906.617 25/06/19,17:38:18,00,10,1, 11.9,1,1, 14.305, 10633.296, 420.254, 52906.617 25/06/19,17:38:18,01,10,1, 11.9,1,1, 14.305, 10633.300, 420.256, 52906.653 25/06/19,17:38:18,02,10,1, 11.9,1,1, 14.305, 10633.275, 420.264, 52906.650 25/06/19,17:38:18,03,10,1, 11.9,1,1, 14.305, 10633.270, 420.253, 52906.634 25/06/19,17:38:18,04,10,1, 11.9,1,1, 14.305, 10633.271, 420.256, 52906.662 25/06/19,17:38:18,05,10,1, 11.9,1,1, 14.305, 10633.293, 420.272, 52906.704 25/06/19,17:38:18,06,10,1, 11.9,1,1, 14.305, 10633.290, 420.262, 52906.677 25/06/19,17:38:18,07,10,1, 11.9,1,1, 14.305, 10633.278, 420.263, 52906.688 25/06/19,17:38:18,08,10,1, 11.9,1,1, 14.305, 10633.271, 420.261, 52906.639 25/06/19,17:38:18,09,10,1, 11.9,1,1, 14.305, 10633.293, 420.260, 52906.644 25/06/19,17:38:18,10,10,1, 11.9,1,1, 14.305, 10633.295, 420.271, 52906.649 25/06/19,17:38:18,11,10,1, 11.9,1,1, 14.305, 10633.284, 420.259, 52906.727 25/06/19,17:38:18,12,10,1, 11.9,1,1, 14.305, 10633.268, 420.265, 52906.718 25/06/19,17:38:18,13,10,1, 11.9,1,1, 14.305, 10633.286, 420.262, 52906.639 25/06/19,17:38:18,14,10,1, 11.9,1,1, 14.305, 10633.269, 420.261, 52906.716 25/06/19,17:38:18,15,10,1, 11.9,1,1, 14.305, 10633.266, 420.262, 52906.601 25/06/19,17:38:18,16,10,1, 11.9,1,1, 14.305, 10633.257, 420.283, 52906.714 25/06/19,17:38:18,17,10,1, 11.9,1,1, 14.305, 10633.263, 420.281, 52906.706 25/06/19,17:38:18,18,10,1, 11.9,1,1, 14.305, 10633.296, 420.275, 52906.703 25/06/19,17:38:18,19,10,1, 11.9,1,1, 14.305, 10633.284, 420.249, 52906.687 25/06/19,17:38:19,00,08,1, 11.8,1,1, 14.306, 10633.279, 420.249, 52906.687 25/06/19,17:38:19,01,08,1, 11.8,1,1, 14.306, 10633.278, 420.258, 52906.622 25/06/19,17:38:19,02,08,1, 11.8,1,1, 14.306, 10633.267, 420.253, 52906.668 25/06/19,17:38:19,03,08,1, 11.8,1,1, 14.306, 10633.274, 420.252, 52906.652 25/06/19,17:38:19,04,08,1, 11.8,1,1, 14.306, 10633.294, 420.241, 52906.617 25/06/19,17:38:19,05,08,1, 11.8,1,1, 14.306, 10633.257, 420.261, 52906.634 25/06/19,17:38:19,06,08,1, 11.8,1,1, 14.306, 10633.266, 420.261, 52906.632 25/06/19,17:38:19,07,08,1, 11.8,1,1, 14.306, 10633.267, 420.259, 52906.639 25/06/19,17:38:19,08,08,1, 11.8,1,1, 14.306, 10633.278, 420.255, 52906.649 25/06/19,17:38:19,09,08,1, 11.8,1,1, 14.306, 10633.248, 420.253, 52906.672 25/06/19,17:38:19,10,08,1, 11.8,1,1, 14.306, 10633.276, 420.247, 52906.660 25/06/19,17:38:19,11,08,1, 11.8,1,1, 14.306, 10633.289, 420.266, 52906.644 25/06/19,17:38:19,12,08,1, 11.8,1,1, 14.306, 10633.263, 420.250, 52906.656 25/06/19,17:38:19,13,08,1, 11.8,1,1, 14.306, 10633.258, 420.268, 52906.589 25/06/19,17:38:19,14,08,1, 11.8,1,1, 14.306, 10633.272, 420.240, 52906.616 25/06/19,17:38:19,15,08,1, 11.8,1,1, 14.306, 10633.269, 420.248, 52906.680 25/06/19,17:38:19,16,08,1, 11.8,1,1, 14.306, 10633.260, 420.243, 52906.538 25/06/19,17:38:19,17,08,1, 11.8,1,1, 14.306, 10633.269, 420.247, 52906.583 25/06/19,17:38:19,18,08,1, 11.8,1,1, 14.306, 10633.265, 420.259, 52906.615 25/06/19,17:38:19,19,08,1, 11.8,1,1, 14.306, 10633.249, 420.258, 52906.612 25/06/19,17:38:20,00,08,1, 11.9,1,1, 14.308, 10633.246, 420.258, 52906.612 25/06/19,17:38:20,01,08,1, 11.9,1,1, 14.308, 10633.268, 420.236, 52906.622 25/06/19,17:38:20,02,08,1, 11.9,1,1, 14.308, 10633.245, 420.255, 52906.550 25/06/19,17:38:20,03,08,1, 11.9,1,1, 14.308, 10633.242, 420.264, 52906.573 25/06/19,17:38:20,04,08,1, 11.9,1,1, 14.308, 10633.254, 420.256, 52906.573 25/06/19,17:38:20,05,08,1, 11.9,1,1, 14.308, 10633.249, 420.249, 52906.624 25/06/19,17:38:20,06,08,1, 11.9,1,1, 14.308, 10633.250, 420.265, 52906.608 25/06/19,17:38:20,07,08,1, 11.9,1,1, 14.308, 10633.251, 420.243, 52906.560 25/06/19,17:38:20,08,08,1, 11.9,1,1, 14.308, 10633.249, 420.280, 52906.612 25/06/19,17:38:20,09,08,1, 11.9,1,1, 14.308, 10633.240, 420.269, 52906.559 25/06/19,17:38:20,10,08,1, 11.9,1,1, 14.308, 10633.246, 420.268, 52906.640 25/06/19,17:38:20,11,08,1, 11.9,1,1, 14.308, 10633.258, 420.254, 52906.588 25/06/19,17:38:20,12,08,1, 11.9,1,1, 14.308, 10633.242, 420.268, 52906.644 25/06/19,17:38:20,13,08,1, 11.9,1,1, 14.308, 10633.255, 420.272, 52906.633 25/06/19,17:38:20,14,08,1, 11.9,1,1, 14.308, 10633.225, 420.275, 52906.570 25/06/19,17:38:20,15,08,1, 11.9,1,1, 14.308, 10633.240, 420.298, 52906.619 25/06/19,17:38:20,16,08,1, 11.9,1,1, 14.308, 10633.222, 420.287, 52906.633 25/06/19,17:38:20,17,08,1, 11.9,1,1, 14.308, 10633.241, 420.270, 52906.625 25/06/19,17:38:20,18,08,1, 11.9,1,1, 14.308, 10633.232, 420.283, 52906.541 25/06/19,17:38:20,19,08,1, 11.9,1,1, 14.308, 10633.233, 420.275, 52906.575 25/06/19,17:38:21,00,09,1, 11.9,1,1, 14.301, 10633.229, 420.275, 52906.575 25/06/19,17:38:21,01,09,1, 11.9,1,1, 14.301, 10633.245, 420.295, 52906.567 25/06/19,17:38:21,02,09,1, 11.9,1,1, 14.301, 10633.211, 420.285, 52906.593 25/06/19,17:38:21,03,09,1, 11.9,1,1, 14.301, 10633.229, 420.274, 52906.542 25/06/19,17:38:21,04,09,1, 11.9,1,1, 14.301, 10633.238, 420.270, 52906.590 25/06/19,17:38:21,05,09,1, 11.9,1,1, 14.301, 10633.235, 420.297, 52906.594 25/06/19,17:38:21,06,09,1, 11.9,1,1, 14.301, 10633.250, 420.272, 52906.587 25/06/19,17:38:21,07,09,1, 11.9,1,1, 14.301, 10633.243, 420.281, 52906.562 25/06/19,17:38:21,08,09,1, 11.9,1,1, 14.301, 10633.244, 420.288, 52906.605 25/06/19,17:38:21,09,09,1, 11.9,1,1, 14.301, 10633.224, 420.300, 52906.576 25/06/19,17:38:21,10,09,1, 11.9,1,1, 14.301, 10633.234, 420.289, 52906.596 25/06/19,17:38:21,11,09,1, 11.9,1,1, 14.301, 10633.225, 420.266, 52906.503 25/06/19,17:38:21,12,09,1, 11.9,1,1, 14.301, 10633.234, 420.286, 52906.601 25/06/19,17:38:21,13,09,1, 11.9,1,1, 14.301, 10633.230, 420.281, 52906.588 25/06/19,17:38:21,14,09,1, 11.9,1,1, 14.301, 10633.242, 420.275, 52906.512 25/06/19,17:38:21,15,09,1, 11.9,1,1, 14.301, 10633.235, 420.281, 52906.601 25/06/19,17:38:21,16,09,1, 11.9,1,1, 14.301, 10633.213, 420.262, 52906.588 25/06/19,17:38:21,17,09,1, 11.9,1,1, 14.301, 10633.225, 420.294, 52906.550 25/06/19,17:38:21,18,09,1, 11.9,1,1, 14.301, 10633.226, 420.277, 52906.531 25/06/19,17:38:21,19,09,1, 11.9,1,1, 14.301, 10633.212, 420.280, 52906.557 25/06/19,17:38:22,00,09,1, 11.9,1,1, 14.300, 10633.204, 420.280, 52906.557 25/06/19,17:38:22,01,09,1, 11.9,1,1, 14.300, 10633.218, 420.297, 52906.557 25/06/19,17:38:22,02,09,1, 11.9,1,1, 14.300, 10633.227, 420.290, 52906.517 25/06/19,17:38:22,03,09,1, 11.9,1,1, 14.300, 10633.205, 420.292, 52906.598 25/06/19,17:38:22,04,09,1, 11.9,1,1, 14.300, 10633.208, 420.291, 52906.550 25/06/19,17:38:22,05,09,1, 11.9,1,1, 14.300, 10633.217, 420.303, 52906.621 25/06/19,17:38:22,06,09,1, 11.9,1,1, 14.300, 10633.231, 420.299, 52906.582 25/06/19,17:38:22,07,09,1, 11.9,1,1, 14.300, 10633.227, 420.311, 52906.584 25/06/19,17:38:22,08,09,1, 11.9,1,1, 14.300, 10633.214, 420.317, 52906.560 25/06/19,17:38:22,09,09,1, 11.9,1,1, 14.300, 10633.207, 420.303, 52906.578 25/06/19,17:38:22,10,09,1, 11.9,1,1, 14.300, 10633.216, 420.325, 52906.556 25/06/19,17:38:22,11,09,1, 11.9,1,1, 14.300, 10633.217, 420.315, 52906.563 25/06/19,17:38:22,12,09,1, 11.9,1,1, 14.300, 10633.204, 420.327, 52906.590 25/06/19,17:38:22,13,09,1, 11.9,1,1, 14.300, 10633.216, 420.316, 52906.572 25/06/19,17:38:22,14,09,1, 11.9,1,1, 14.300, 10633.235, 420.312, 52906.591 25/06/19,17:38:22,15,09,1, 11.9,1,1, 14.300, 10633.228, 420.316, 52906.567 25/06/19,17:38:22,16,09,1, 11.9,1,1, 14.300, 10633.224, 420.327, 52906.570 25/06/19,17:38:22,17,09,1, 11.9,1,1, 14.300, 10633.252, 420.305, 52906.638 25/06/19,17:38:22,18,09,1, 11.9,1,1, 14.300, 10633.251, 420.305, 52906.610 25/06/19,17:38:22,19,09,1, 11.9,1,1, 14.300, 10633.242, 420.312, 52906.537 25/06/19,17:38:23,00,09,1, 12.0,1,1, 14.306, 10633.237, 420.312, 52906.537 25/06/19,17:38:23,01,09,1, 12.0,1,1, 14.306, 10633.212, 420.333, 52906.662 25/06/19,17:38:23,02,09,1, 12.0,1,1, 14.306, 10633.221, 420.319, 52906.545 25/06/19,17:38:23,03,09,1, 12.0,1,1, 14.306, 10633.222, 420.331, 52906.619 25/06/19,17:38:23,04,09,1, 12.0,1,1, 14.306, 10633.233, 420.328, 52906.527 25/06/19,17:38:23,05,09,1, 12.0,1,1, 14.306, 10633.243, 420.333, 52906.534 25/06/19,17:38:23,06,09,1, 12.0,1,1, 14.306, 10633.246, 420.367, 52906.617 25/06/19,17:38:23,07,09,1, 12.0,1,1, 14.306, 10633.238, 420.314, 52906.487 25/06/19,17:38:23,08,09,1, 12.0,1,1, 14.306, 10633.247, 420.328, 52906.513 25/06/19,17:38:23,09,09,1, 12.0,1,1, 14.306, 10633.228, 420.316, 52906.574 25/06/19,17:38:23,10,09,1, 12.0,1,1, 14.306, 10633.257, 420.330, 52906.554 25/06/19,17:38:23,11,09,1, 12.0,1,1, 14.306, 10633.257, 420.320, 52906.560 25/06/19,17:38:23,12,09,1, 12.0,1,1, 14.306, 10633.233, 420.335, 52906.512 25/06/19,17:38:23,13,09,1, 12.0,1,1, 14.306, 10633.263, 420.334, 52906.504 25/06/19,17:38:23,14,09,1, 12.0,1,1, 14.306, 10633.251, 420.339, 52906.492 25/06/19,17:38:23,15,09,1, 12.0,1,1, 14.306, 10633.250, 420.334, 52906.533 25/06/19,17:38:23,16,09,1, 12.0,1,1, 14.306, 10633.263, 420.329, 52906.613 25/06/19,17:38:23,17,09,1, 12.0,1,1, 14.306, 10633.237, 420.340, 52906.535 25/06/19,17:38:23,18,09,1, 12.0,1,1, 14.306, 10633.260, 420.349, 52906.548 25/06/19,17:38:23,19,09,1, 12.0,1,1, 14.306, 10633.226, 420.359, 52906.563 25/06/19,17:38:24,00,09,1, 12.0,1,1, 14.308, 10633.221, 420.359, 52906.563 25/06/19,17:38:24,01,09,1, 12.0,1,1, 14.308, 10633.253, 420.354, 52906.531 25/06/19,17:38:24,02,09,1, 12.0,1,1, 14.308, 10633.243, 420.353, 52906.536 25/06/19,17:38:24,03,09,1, 12.0,1,1, 14.308, 10633.249, 420.354, 52906.550 25/06/19,17:38:24,04,09,1, 12.0,1,1, 14.308, 10633.234, 420.378, 52906.528 25/06/19,17:38:24,05,09,1, 12.0,1,1, 14.308, 10633.256, 420.327, 52906.515 25/06/19,17:38:24,06,09,1, 12.0,1,1, 14.308, 10633.276, 420.340, 52906.520 25/06/19,17:38:24,07,09,1, 12.0,1,1, 14.308, 10633.255, 420.356, 52906.539 25/06/19,17:38:24,08,09,1, 12.0,1,1, 14.308, 10633.267, 420.363, 52906.535 25/06/19,17:38:24,09,09,1, 12.0,1,1, 14.308, 10633.263, 420.355, 52906.520 25/06/19,17:38:24,10,09,1, 12.0,1,1, 14.308, 10633.267, 420.365, 52906.536 25/06/19,17:38:24,11,09,1, 12.0,1,1, 14.308, 10633.267, 420.358, 52906.487 25/06/19,17:38:24,12,09,1, 12.0,1,1, 14.308, 10633.248, 420.378, 52906.562 25/06/19,17:38:24,13,09,1, 12.0,1,1, 14.308, 10633.249, 420.371, 52906.546 25/06/19,17:38:24,14,09,1, 12.0,1,1, 14.308, 10633.258, 420.380, 52906.498 25/06/19,17:38:24,15,09,1, 12.0,1,1, 14.308, 10633.247, 420.376, 52906.549 25/06/19,17:38:24,16,09,1, 12.0,1,1, 14.308, 10633.268, 420.380, 52906.571 25/06/19,17:38:24,17,09,1, 12.0,1,1, 14.308, 10633.266, 420.362, 52906.544 25/06/19,17:38:24,18,09,1, 12.0,1,1, 14.308, 10633.280, 420.388, 52906.558 25/06/19,17:38:24,19,09,1, 12.0,1,1, 14.308, 10633.291, 420.397, 52906.562 25/06/19,17:38:25,00,09,1, 11.9,1,1, 14.308, 10633.287, 420.397, 52906.562 25/06/19,17:38:25,01,09,1, 11.9,1,1, 14.308, 10633.260, 420.402, 52906.583 25/06/19,17:38:25,02,09,1, 11.9,1,1, 14.308, 10633.265, 420.398, 52906.488 25/06/19,17:38:25,03,09,1, 11.9,1,1, 14.308, 10633.263, 420.400, 52906.502 25/06/19,17:38:25,04,09,1, 11.9,1,1, 14.308, 10633.273, 420.388, 52906.527 25/06/19,17:38:25,05,09,1, 11.9,1,1, 14.308, 10633.274, 420.389, 52906.522 25/06/19,17:38:25,06,09,1, 11.9,1,1, 14.308, 10633.246, 420.400, 52906.527 25/06/19,17:38:25,07,09,1, 11.9,1,1, 14.308, 10633.259, 420.412, 52906.545 25/06/19,17:38:25,08,09,1, 11.9,1,1, 14.308, 10633.266, 420.407, 52906.595 25/06/19,17:38:25,09,09,1, 11.9,1,1, 14.308, 10633.253, 420.399, 52906.509 25/06/19,17:38:25,10,09,1, 11.9,1,1, 14.308, 10633.264, 420.412, 52906.566 25/06/19,17:38:25,11,09,1, 11.9,1,1, 14.308, 10633.270, 420.413, 52906.530 25/06/19,17:38:25,12,09,1, 11.9,1,1, 14.308, 10633.272, 420.401, 52906.533 25/06/19,17:38:25,13,09,1, 11.9,1,1, 14.308, 10633.284, 420.428, 52906.546 25/06/19,17:38:25,14,09,1, 11.9,1,1, 14.308, 10633.267, 420.429, 52906.552 25/06/19,17:38:25,15,09,1, 11.9,1,1, 14.308, 10633.282, 420.426, 52906.490 25/06/19,17:38:25,16,09,1, 11.9,1,1, 14.308, 10633.256, 420.415, 52906.446 25/06/19,17:38:25,17,09,1, 11.9,1,1, 14.308, 10633.271, 420.422, 52906.531 25/06/19,17:38:25,18,09,1, 11.9,1,1, 14.308, 10633.251, 420.424, 52906.479 25/06/19,17:38:25,19,09,1, 11.9,1,1, 14.308, 10633.257, 420.429, 52906.547 25/06/19,17:38:26,00,09,1, 11.9,1,1, 14.307, 10633.254, 420.429, 52906.547 25/06/19,17:38:26,01,09,1, 11.9,1,1, 14.307, 10633.264, 420.418, 52906.536 25/06/19,17:38:26,02,09,1, 11.9,1,1, 14.307, 10633.253, 420.439, 52906.500 25/06/19,17:38:26,03,09,1, 11.9,1,1, 14.307, 10633.238, 420.434, 52906.526 25/06/19,17:38:26,04,09,1, 11.9,1,1, 14.307, 10633.277, 420.445, 52906.549 25/06/19,17:38:26,05,09,1, 11.9,1,1, 14.307, 10633.261, 420.456, 52906.568 25/06/19,17:38:26,06,09,1, 11.9,1,1, 14.307, 10633.271, 420.457, 52906.558 25/06/19,17:38:26,07,09,1, 11.9,1,1, 14.307, 10633.255, 420.460, 52906.522 25/06/19,17:38:26,08,09,1, 11.9,1,1, 14.307, 10633.253, 420.459, 52906.476 25/06/19,17:38:26,09,09,1, 11.9,1,1, 14.307, 10633.269, 420.476, 52906.588 25/06/19,17:38:26,10,09,1, 11.9,1,1, 14.307, 10633.258, 420.437, 52906.449 25/06/19,17:38:26,11,09,1, 11.9,1,1, 14.307, 10633.288, 420.456, 52906.525 25/06/19,17:38:26,12,09,1, 11.9,1,1, 14.307, 10633.236, 420.463, 52906.482 25/06/19,17:38:26,13,09,1, 11.9,1,1, 14.307, 10633.286, 420.474, 52906.468 25/06/19,17:38:26,14,09,1, 11.9,1,1, 14.307, 10633.263, 420.481, 52906.557 25/06/19,17:38:26,15,09,1, 11.9,1,1, 14.307, 10633.263, 420.471, 52906.449 25/06/19,17:38:26,16,09,1, 11.9,1,1, 14.307, 10633.289, 420.470, 52906.662 25/06/19,17:38:26,17,09,1, 11.9,1,1, 14.307, 10633.283, 420.456, 52906.473 25/06/19,17:38:26,18,09,1, 11.9,1,1, 14.307, 10633.273, 420.462, 52906.407 25/06/19,17:38:26,19,09,1, 11.9,1,1, 14.307, 10633.250, 420.469, 52906.486 25/06/19,17:38:27,00,09,1, 11.9,1,1, 14.308, 10633.246, 420.469, 52906.486 25/06/19,17:38:27,01,09,1, 11.9,1,1, 14.308, 10633.255, 420.464, 52906.480 25/06/19,17:38:27,02,09,1, 11.9,1,1, 14.308, 10633.238, 420.456, 52906.524 25/06/19,17:38:27,03,09,1, 11.9,1,1, 14.308, 10633.264, 420.439, 52906.450 25/06/19,17:38:27,04,09,1, 11.9,1,1, 14.308, 10633.255, 420.438, 52906.454 25/06/19,17:38:27,05,09,1, 11.9,1,1, 14.308, 10633.258, 420.443, 52906.422 25/06/19,17:38:27,06,09,1, 11.9,1,1, 14.308, 10633.256, 420.462, 52906.483 25/06/19,17:38:27,07,09,1, 11.9,1,1, 14.308, 10633.206, 420.470, 52906.655 25/06/19,17:38:27,08,09,1, 11.9,1,1, 14.308, 10633.207, 420.478, 52906.567 25/06/19,17:38:27,09,09,1, 11.9,1,1, 14.308, 10633.250, 420.456, 52906.609 25/06/19,17:38:27,10,09,1, 11.9,1,1, 14.308, 10633.228, 420.481, 52906.526 25/06/19,17:38:27,11,09,1, 11.9,1,1, 14.308, 10633.221, 420.461, 52906.453 25/06/19,17:38:27,12,09,1, 11.9,1,1, 14.308, 10633.270, 420.493, 52906.479 25/06/19,17:38:27,13,09,1, 11.9,1,1, 14.308, 10633.276, 420.489, 52906.425 25/06/19,17:38:27,14,09,1, 11.9,1,1, 14.308, 10633.235, 420.489, 52906.474 25/06/19,17:38:27,15,09,1, 11.9,1,1, 14.308, 10633.266, 420.504, 52906.471 25/06/19,17:38:27,16,09,1, 11.9,1,1, 14.308, 10633.259, 420.510, 52906.464 25/06/19,17:38:27,17,09,1, 11.9,1,1, 14.308, 10633.240, 420.495, 52906.458 25/06/19,17:38:27,18,09,1, 11.9,1,1, 14.308, 10633.266, 420.508, 52906.421 25/06/19,17:38:27,19,09,1, 11.9,1,1, 14.308, 10633.278, 420.500, 52906.455 25/06/19,17:38:28,00,09,1, 12.0,1,1, 14.301, 10633.271, 420.500, 52906.455 25/06/19,17:38:28,01,09,1, 12.0,1,1, 14.301, 10633.257, 420.520, 52906.477 25/06/19,17:38:28,02,09,1, 12.0,1,1, 14.301, 10633.248, 420.487, 52906.483 25/06/19,17:38:28,03,09,1, 12.0,1,1, 14.301, 10633.228, 420.492, 52906.498 25/06/19,17:38:28,04,09,1, 12.0,1,1, 14.301, 10633.261, 420.519, 52906.545 25/06/19,17:38:28,05,09,1, 12.0,1,1, 14.301, 10633.252, 420.513, 52906.475 25/06/19,17:38:28,06,09,1, 12.0,1,1, 14.301, 10633.270, 420.521, 52906.523 25/06/19,17:38:28,07,09,1, 12.0,1,1, 14.301, 10633.273, 420.513, 52906.468 25/06/19,17:38:28,08,09,1, 12.0,1,1, 14.301, 10633.258, 420.525, 52906.472 25/06/19,17:38:28,09,09,1, 12.0,1,1, 14.301, 10633.246, 420.520, 52906.528 25/06/19,17:38:28,10,09,1, 12.0,1,1, 14.301, 10633.279, 420.532, 52906.507 25/06/19,17:38:28,11,09,1, 12.0,1,1, 14.301, 10633.259, 420.539, 52906.497 25/06/19,17:38:28,12,09,1, 12.0,1,1, 14.301, 10633.238, 420.543, 52906.496 25/06/19,17:38:28,13,09,1, 12.0,1,1, 14.301, 10633.255, 420.537, 52906.537 25/06/19,17:38:28,14,09,1, 12.0,1,1, 14.301, 10633.248, 420.525, 52906.456 25/06/19,17:38:28,15,09,1, 12.0,1,1, 14.301, 10633.271, 420.549, 52906.519 25/06/19,17:38:28,16,09,1, 12.0,1,1, 14.301, 10633.274, 420.546, 52906.502 25/06/19,17:38:28,17,09,1, 12.0,1,1, 14.301, 10633.267, 420.561, 52906.526 25/06/19,17:38:28,18,09,1, 12.0,1,1, 14.301, 10633.261, 420.533, 52906.423 25/06/19,17:38:28,19,09,1, 12.0,1,1, 14.301, 10633.249, 420.556, 52906.515 25/06/19,17:38:29,00,09,1, 12.0,1,1, 14.302, 10633.246, 420.556, 52906.515 25/06/19,17:38:29,01,09,1, 12.0,1,1, 14.302, 10633.252, 420.545, 52906.463 25/06/19,17:38:29,02,09,1, 12.0,1,1, 14.302, 10633.265, 420.552, 52906.497 25/06/19,17:38:29,03,09,1, 12.0,1,1, 14.302, 10633.254, 420.558, 52906.521 25/06/19,17:38:29,04,09,1, 12.0,1,1, 14.302, 10633.251, 420.573, 52906.498 25/06/19,17:38:29,05,09,1, 12.0,1,1, 14.302, 10633.268, 420.560, 52906.493 25/06/19,17:38:29,06,09,1, 12.0,1,1, 14.302, 10633.246, 420.561, 52906.517 25/06/19,17:38:29,07,09,1, 12.0,1,1, 14.302, 10633.249, 420.578, 52906.502 25/06/19,17:38:29,08,09,1, 12.0,1,1, 14.302, 10633.260, 420.569, 52906.498 25/06/19,17:38:29,09,09,1, 12.0,1,1, 14.302, 10633.247, 420.570, 52906.460 25/06/19,17:38:29,10,09,1, 12.0,1,1, 14.302, 10633.245, 420.543, 52906.391 25/06/19,17:38:29,11,09,1, 12.0,1,1, 14.302, 10633.235, 420.585, 52906.466 25/06/19,17:38:29,12,09,1, 12.0,1,1, 14.302, 10633.245, 420.571, 52906.480 25/06/19,17:38:29,13,09,1, 12.0,1,1, 14.302, 10633.240, 420.565, 52906.415 25/06/19,17:38:29,14,09,1, 12.0,1,1, 14.302, 10633.224, 420.571, 52906.398 25/06/19,17:38:29,15,09,1, 12.0,1,1, 14.302, 10633.246, 420.603, 52906.444 25/06/19,17:38:29,16,09,1, 12.0,1,1, 14.302, 10633.249, 420.587, 52906.461 25/06/19,17:38:29,17,09,1, 12.0,1,1, 14.302, 10633.223, 420.578, 52906.473 25/06/19,17:38:29,18,09,1, 12.0,1,1, 14.302, 10633.231, 420.591, 52906.530 25/06/19,17:38:29,19,09,1, 12.0,1,1, 14.302, 10633.249, 420.577, 52906.483 25/06/19,17:38:30,00,09,1, 11.9,1,1, 14.307, 10633.246, 420.577, 52906.483 25/06/19,17:38:30,01,09,1, 11.9,1,1, 14.307, 10633.280, 420.562, 52906.429 25/06/19,17:38:30,02,09,1, 11.9,1,1, 14.307, 10633.262, 420.598, 52906.484 25/06/19,17:38:30,03,09,1, 11.9,1,1, 14.307, 10633.228, 420.621, 52906.380 25/06/19,17:38:30,04,09,1, 11.9,1,1, 14.307, 10633.230, 420.626, 52906.473 25/06/19,17:38:30,05,09,1, 11.9,1,1, 14.307, 10633.251, 420.618, 52906.519 25/06/19,17:38:30,06,09,1, 11.9,1,1, 14.307, 10633.233, 420.618, 52906.462 25/06/19,17:38:30,07,09,1, 11.9,1,1, 14.307, 10633.270, 420.592, 52906.461 25/06/19,17:38:30,08,09,1, 11.9,1,1, 14.307, 10633.239, 420.603, 52906.491 25/06/19,17:38:30,09,09,1, 11.9,1,1, 14.307, 10633.240, 420.599, 52906.465 25/06/19,17:38:30,10,09,1, 11.9,1,1, 14.307, 10633.237, 420.620, 52906.498 25/06/19,17:38:30,11,09,1, 11.9,1,1, 14.307, 10633.256, 420.629, 52906.437 25/06/19,17:38:30,12,09,1, 11.9,1,1, 14.307, 10633.240, 420.626, 52906.468 25/06/19,17:38:30,13,09,1, 11.9,1,1, 14.307, 10633.236, 420.622, 52906.376 25/06/19,17:38:30,14,09,1, 11.9,1,1, 14.307, 10633.250, 420.629, 52906.409 25/06/19,17:38:30,15,09,1, 11.9,1,1, 14.307, 10633.238, 420.638, 52906.412 25/06/19,17:38:30,16,09,1, 11.9,1,1, 14.307, 10633.265, 420.666, 52906.475 25/06/19,17:38:30,17,09,1, 11.9,1,1, 14.307, 10633.236, 420.654, 52906.440 25/06/19,17:38:30,18,09,1, 11.9,1,1, 14.307, 10633.257, 420.666, 52906.410 25/06/19,17:38:30,19,09,1, 11.9,1,1, 14.307, 10633.232, 420.668, 52906.474 25/06/19,17:38:31,00,09,1, 11.9,1,1, 14.301, 10633.229, 420.668, 52906.474 25/06/19,17:38:31,01,09,1, 11.9,1,1, 14.301, 10633.249, 420.653, 52906.450 25/06/19,17:38:31,02,09,1, 11.9,1,1, 14.301, 10633.228, 420.662, 52906.482 25/06/19,17:38:31,03,09,1, 11.9,1,1, 14.301, 10633.244, 420.661, 52906.545 25/06/19,17:38:31,04,09,1, 11.9,1,1, 14.301, 10633.233, 420.658, 52906.406 25/06/19,17:38:31,05,09,1, 11.9,1,1, 14.301, 10633.234, 420.678, 52906.503 25/06/19,17:38:31,06,09,1, 11.9,1,1, 14.301, 10633.255, 420.689, 52906.397 25/06/19,17:38:31,07,09,1, 11.9,1,1, 14.301, 10633.254, 420.662, 52906.414 25/06/19,17:38:31,08,09,1, 11.9,1,1, 14.301, 10633.253, 420.663, 52906.449 25/06/19,17:38:31,09,09,1, 11.9,1,1, 14.301, 10633.261, 420.677, 52906.489 25/06/19,17:38:31,10,09,1, 11.9,1,1, 14.301, 10633.239, 420.657, 52906.385 25/06/19,17:38:31,11,09,1, 11.9,1,1, 14.301, 10633.264, 420.666, 52906.416 25/06/19,17:38:31,12,09,1, 11.9,1,1, 14.301, 10633.231, 420.663, 52906.382 25/06/19,17:38:31,13,09,1, 11.9,1,1, 14.301, 10633.264, 420.670, 52906.493 25/06/19,17:38:31,14,09,1, 11.9,1,1, 14.301, 10633.247, 420.665, 52906.427 25/06/19,17:38:31,15,09,1, 11.9,1,1, 14.301, 10633.232, 420.678, 52906.426 25/06/19,17:38:31,16,09,1, 11.9,1,1, 14.301, 10633.250, 420.673, 52906.483 25/06/19,17:38:31,17,09,1, 11.9,1,1, 14.301, 10633.227, 420.657, 52906.406 25/06/19,17:38:31,18,09,1, 11.9,1,1, 14.301, 10633.245, 420.667, 52906.389 25/06/19,17:38:31,19,09,1, 11.9,1,1, 14.301, 10633.248, 420.696, 52906.399 25/06/19,17:38:32,00,09,1, 11.9,1,1, 14.306, 10633.246, 420.696, 52906.399 25/06/19,17:38:32,01,09,1, 11.9,1,1, 14.306, 10633.226, 420.680, 52906.452 25/06/19,17:38:32,02,09,1, 11.9,1,1, 14.306, 10633.258, 420.689, 52906.453 25/06/19,17:38:32,03,09,1, 11.9,1,1, 14.306, 10633.229, 420.683, 52906.441 25/06/19,17:38:32,04,09,1, 11.9,1,1, 14.306, 10633.247, 420.711, 52906.404 25/06/19,17:38:32,05,09,1, 11.9,1,1, 14.306, 10633.279, 420.671, 52906.317 25/06/19,17:38:32,06,09,1, 11.9,1,1, 14.306, 10633.277, 420.688, 52906.380 25/06/19,17:38:32,07,09,1, 11.9,1,1, 14.306, 10633.234, 420.695, 52906.337 25/06/19,17:38:32,08,09,1, 11.9,1,1, 14.306, 10633.223, 420.701, 52906.424 25/06/19,17:38:32,09,09,1, 11.9,1,1, 14.306, 10633.235, 420.685, 52906.364 25/06/19,17:38:32,10,09,1, 11.9,1,1, 14.306, 10633.227, 420.697, 52906.403 25/06/19,17:38:32,11,09,1, 11.9,1,1, 14.306, 10633.246, 420.708, 52906.441 25/06/19,17:38:32,12,09,1, 11.9,1,1, 14.306, 10633.243, 420.693, 52906.364 25/06/19,17:38:32,13,09,1, 11.9,1,1, 14.306, 10633.250, 420.691, 52906.436 25/06/19,17:38:32,14,09,1, 11.9,1,1, 14.306, 10633.230, 420.699, 52906.370 25/06/19,17:38:32,15,09,1, 11.9,1,1, 14.306, 10633.230, 420.707, 52906.426 25/06/19,17:38:32,16,09,1, 11.9,1,1, 14.306, 10633.241, 420.715, 52906.383 25/06/19,17:38:32,17,09,1, 11.9,1,1, 14.306, 10633.224, 420.730, 52906.393 25/06/19,17:38:32,18,09,1, 11.9,1,1, 14.306, 10633.238, 420.700, 52906.378 25/06/19,17:38:32,19,09,1, 11.9,1,1, 14.306, 10633.237, 420.730, 52906.376 25/06/19,17:38:33,00,09,1, 11.9,1,1, 14.307, 10633.229, 420.730, 52906.376 25/06/19,17:38:33,01,09,1, 11.9,1,1, 14.307, 10633.237, 420.751, 52906.437 25/06/19,17:38:33,02,09,1, 11.9,1,1, 14.307, 10633.235, 420.757, 52906.396 25/06/19,17:38:33,03,09,1, 11.9,1,1, 14.307, 10633.219, 420.747, 52906.421 25/06/19,17:38:33,04,09,1, 11.9,1,1, 14.307, 10633.259, 420.763, 52906.396 25/06/19,17:38:33,05,09,1, 11.9,1,1, 14.307, 10633.234, 420.748, 52906.392 25/06/19,17:38:33,06,09,1, 11.9,1,1, 14.307, 10633.231, 420.749, 52906.356 25/06/19,17:38:33,07,09,1, 11.9,1,1, 14.307, 10633.268, 420.760, 52906.333 25/06/19,17:38:33,08,09,1, 11.9,1,1, 14.307, 10633.234, 420.765, 52906.378 25/06/19,17:38:33,09,09,1, 11.9,1,1, 14.307, 10633.242, 420.748, 52906.403 25/06/19,17:38:33,10,09,1, 11.9,1,1, 14.307, 10633.247, 420.776, 52906.326 25/06/19,17:38:33,11,09,1, 11.9,1,1, 14.307, 10633.240, 420.736, 52906.385 25/06/19,17:38:33,12,09,1, 11.9,1,1, 14.307, 10633.244, 420.783, 52906.357 25/06/19,17:38:33,13,09,1, 11.9,1,1, 14.307, 10633.232, 420.764, 52906.317 25/06/19,17:38:33,14,09,1, 11.9,1,1, 14.307, 10633.198, 420.763, 52906.373 25/06/19,17:38:33,15,09,1, 11.9,1,1, 14.307, 10633.241, 420.749, 52906.375 25/06/19,17:38:33,16,09,1, 11.9,1,1, 14.307, 10633.234, 420.765, 52906.332 25/06/19,17:38:33,17,09,1, 11.9,1,1, 14.307, 10633.232, 420.796, 52906.366 25/06/19,17:38:33,18,09,1, 11.9,1,1, 14.307, 10633.236, 420.761, 52906.300 25/06/19,17:38:33,19,09,1, 11.9,1,1, 14.307, 10633.243, 420.770, 52906.336 25/06/19,17:38:34,00,09,1, 11.9,1,1, 14.301, 10633.237, 420.770, 52906.336 25/06/19,17:38:34,01,09,1, 11.9,1,1, 14.301, 10633.261, 420.791, 52906.395 25/06/19,17:38:34,02,09,1, 11.9,1,1, 14.301, 10633.251, 420.786, 52906.370 25/06/19,17:38:34,03,09,1, 11.9,1,1, 14.301, 10633.209, 420.789, 52906.333 25/06/19,17:38:34,04,09,1, 11.9,1,1, 14.301, 10633.265, 420.791, 52906.381 25/06/19,17:38:34,05,09,1, 11.9,1,1, 14.301, 10633.256, 420.822, 52906.366 25/06/19,17:38:34,06,09,1, 11.9,1,1, 14.301, 10633.252, 420.808, 52906.361 25/06/19,17:38:34,07,09,1, 11.9,1,1, 14.301, 10633.257, 420.821, 52906.361 25/06/19,17:38:34,08,09,1, 11.9,1,1, 14.301, 10633.249, 420.817, 52906.361 25/06/19,17:38:34,09,09,1, 11.9,1,1, 14.301, 10633.224, 420.806, 52906.365 25/06/19,17:38:34,10,09,1, 11.9,1,1, 14.301, 10633.250, 420.814, 52906.372 25/06/19,17:38:34,11,09,1, 11.9,1,1, 14.301, 10633.229, 420.789, 52906.344 25/06/19,17:38:34,12,09,1, 11.9,1,1, 14.301, 10633.231, 420.813, 52906.415 25/06/19,17:38:34,13,09,1, 11.9,1,1, 14.301, 10633.273, 420.826, 52906.280 25/06/19,17:38:34,14,09,1, 11.9,1,1, 14.301, 10633.232, 420.804, 52906.420 25/06/19,17:38:34,15,09,1, 11.9,1,1, 14.301, 10633.252, 420.840, 52906.299 25/06/19,17:38:34,16,09,1, 11.9,1,1, 14.301, 10633.236, 420.816, 52906.309 25/06/19,17:38:34,17,09,1, 11.9,1,1, 14.301, 10633.243, 420.831, 52906.323 25/06/19,17:38:34,18,09,1, 11.9,1,1, 14.301, 10633.238, 420.858, 52906.355 25/06/19,17:38:34,19,09,1, 11.9,1,1, 14.301, 10633.236, 420.850, 52906.355 25/06/19,17:38:35,00,09,1, 12.0,1,1, 14.306, 10633.229, 420.850, 52906.355 25/06/19,17:38:35,01,09,1, 12.0,1,1, 14.306, 10633.240, 420.856, 52906.292 25/06/19,17:38:35,02,09,1, 12.0,1,1, 14.306, 10633.234, 420.862, 52906.392 25/06/19,17:38:35,03,09,1, 12.0,1,1, 14.306, 10633.252, 420.864, 52906.329 25/06/19,17:38:35,04,09,1, 12.0,1,1, 14.306, 10633.208, 420.884, 52906.288 25/06/19,17:38:35,05,09,1, 12.0,1,1, 14.306, 10633.226, 420.865, 52906.300 25/06/19,17:38:35,06,09,1, 12.0,1,1, 14.306, 10633.240, 420.866, 52906.314 25/06/19,17:38:35,07,09,1, 12.0,1,1, 14.306, 10633.225, 420.890, 52906.338 25/06/19,17:38:35,08,09,1, 12.0,1,1, 14.306, 10633.241, 420.891, 52906.328 25/06/19,17:38:35,09,09,1, 12.0,1,1, 14.306, 10633.223, 420.879, 52906.347 25/06/19,17:38:35,10,09,1, 12.0,1,1, 14.306, 10633.239, 420.876, 52906.289 25/06/19,17:38:35,11,09,1, 12.0,1,1, 14.306, 10633.252, 420.900, 52906.337 25/06/19,17:38:35,12,09,1, 12.0,1,1, 14.306, 10633.234, 420.896, 52906.390 25/06/19,17:38:35,13,09,1, 12.0,1,1, 14.306, 10633.244, 420.893, 52906.303 25/06/19,17:38:35,14,09,1, 12.0,1,1, 14.306, 10633.260, 420.886, 52906.387 25/06/19,17:38:35,15,09,1, 12.0,1,1, 14.306, 10633.245, 420.913, 52906.356 25/06/19,17:38:35,16,09,1, 12.0,1,1, 14.306, 10633.266, 420.919, 52906.285 25/06/19,17:38:35,17,09,1, 12.0,1,1, 14.306, 10633.254, 420.910, 52906.293 25/06/19,17:38:35,18,09,1, 12.0,1,1, 14.306, 10633.224, 420.913, 52906.252 25/06/19,17:38:35,19,09,1, 12.0,1,1, 14.306, 10633.255, 420.914, 52906.339 25/06/19,17:38:36,00,09,1, 11.9,1,1, 14.308, 10633.254, 420.914, 52906.339 25/06/19,17:38:36,01,09,1, 11.9,1,1, 14.308, 10633.242, 420.933, 52906.329 25/06/19,17:38:36,02,09,1, 11.9,1,1, 14.308, 10633.219, 420.915, 52906.281 25/06/19,17:38:36,03,09,1, 11.9,1,1, 14.308, 10633.245, 420.908, 52906.305 25/06/19,17:38:36,04,09,1, 11.9,1,1, 14.308, 10633.253, 420.909, 52906.315 25/06/19,17:38:36,05,09,1, 11.9,1,1, 14.308, 10633.240, 420.921, 52906.281 25/06/19,17:38:36,06,09,1, 11.9,1,1, 14.308, 10633.217, 420.916, 52906.288 25/06/19,17:38:36,07,09,1, 11.9,1,1, 14.308, 10633.255, 420.917, 52906.299 25/06/19,17:38:36,08,09,1, 11.9,1,1, 14.308, 10633.255, 420.925, 52906.311 25/06/19,17:38:36,09,09,1, 11.9,1,1, 14.308, 10633.248, 420.938, 52906.277 25/06/19,17:38:36,10,09,1, 11.9,1,1, 14.308, 10633.260, 420.945, 52906.331 25/06/19,17:38:36,11,09,1, 11.9,1,1, 14.308, 10633.239, 420.927, 52906.267 25/06/19,17:38:36,12,09,1, 11.9,1,1, 14.308, 10633.240, 420.915, 52906.303 25/06/19,17:38:36,13,09,1, 11.9,1,1, 14.308, 10633.255, 420.975, 52906.368 25/06/19,17:38:36,14,09,1, 11.9,1,1, 14.308, 10633.235, 420.958, 52906.312 25/06/19,17:38:36,15,09,1, 11.9,1,1, 14.308, 10633.234, 420.958, 52906.293 25/06/19,17:38:36,16,09,1, 11.9,1,1, 14.308, 10633.248, 420.971, 52906.275 25/06/19,17:38:36,17,09,1, 11.9,1,1, 14.308, 10633.250, 420.970, 52906.256 25/06/19,17:38:36,18,09,1, 11.9,1,1, 14.308, 10633.260, 420.971, 52906.289 25/06/19,17:38:36,19,09,1, 11.9,1,1, 14.308, 10633.233, 420.972, 52906.314 25/06/19,17:38:37,00,10,1, 11.9,1,1, 14.304, 10633.229, 420.972, 52906.314 25/06/19,17:38:37,01,10,1, 11.9,1,1, 14.304, 10633.262, 420.978, 52906.358 25/06/19,17:38:37,02,10,1, 11.9,1,1, 14.304, 10633.255, 420.967, 52906.308 25/06/19,17:38:37,03,10,1, 11.9,1,1, 14.304, 10633.217, 420.992, 52906.330 25/06/19,17:38:37,04,10,1, 11.9,1,1, 14.304, 10633.254, 420.975, 52906.357 25/06/19,17:38:37,05,10,1, 11.9,1,1, 14.304, 10633.257, 420.985, 52906.300 25/06/19,17:38:37,06,10,1, 11.9,1,1, 14.304, 10633.250, 420.959, 52906.313 25/06/19,17:38:37,07,10,1, 11.9,1,1, 14.304, 10633.267, 420.999, 52906.309 25/06/19,17:38:37,08,10,1, 11.9,1,1, 14.304, 10633.253, 420.974, 52906.286 25/06/19,17:38:37,09,10,1, 11.9,1,1, 14.304, 10633.253, 421.004, 52906.339 25/06/19,17:38:37,10,10,1, 11.9,1,1, 14.304, 10633.245, 421.007, 52906.346 25/06/19,17:38:37,11,10,1, 11.9,1,1, 14.304, 10633.243, 421.010, 52906.315 25/06/19,17:38:37,12,10,1, 11.9,1,1, 14.304, 10633.267, 420.993, 52906.287 25/06/19,17:38:37,13,10,1, 11.9,1,1, 14.304, 10633.261, 421.000, 52906.357 25/06/19,17:38:37,14,10,1, 11.9,1,1, 14.304, 10633.273, 421.032, 52906.276 25/06/19,17:38:37,15,10,1, 11.9,1,1, 14.304, 10633.288, 421.011, 52906.302 25/06/19,17:38:37,16,10,1, 11.9,1,1, 14.304, 10633.290, 421.012, 52906.349 25/06/19,17:38:37,17,10,1, 11.9,1,1, 14.304, 10633.269, 421.039, 52906.331 25/06/19,17:38:37,18,10,1, 11.9,1,1, 14.304, 10633.283, 421.033, 52906.282 25/06/19,17:38:37,19,10,1, 11.9,1,1, 14.304, 10633.281, 421.011, 52906.357 25/06/19,17:38:38,00,10,1, 11.9,1,1, 14.303, 10633.279, 421.011, 52906.357 25/06/19,17:38:38,01,10,1, 11.9,1,1, 14.303, 10633.276, 421.049, 52906.317 25/06/19,17:38:38,02,10,1, 11.9,1,1, 14.303, 10633.275, 421.037, 52906.254 25/06/19,17:38:38,03,10,1, 11.9,1,1, 14.303, 10633.310, 421.049, 52906.330 25/06/19,17:38:38,04,10,1, 11.9,1,1, 14.303, 10633.286, 421.050, 52906.315 25/06/19,17:38:38,05,10,1, 11.9,1,1, 14.303, 10633.281, 421.056, 52906.323 25/06/19,17:38:38,06,10,1, 11.9,1,1, 14.303, 10633.284, 421.044, 52906.332 25/06/19,17:38:38,07,10,1, 11.9,1,1, 14.303, 10633.311, 421.053, 52906.414 25/06/19,17:38:38,08,10,1, 11.9,1,1, 14.303, 10633.245, 421.054, 52906.335 25/06/19,17:38:38,09,10,1, 11.9,1,1, 14.303, 10633.281, 421.075, 52906.344 25/06/19,17:38:38,10,10,1, 11.9,1,1, 14.303, 10633.296, 421.054, 52906.315 25/06/19,17:38:38,11,10,1, 11.9,1,1, 14.303, 10633.285, 421.038, 52906.297 25/06/19,17:38:38,12,10,1, 11.9,1,1, 14.303, 10633.275, 421.065, 52906.275 25/06/19,17:38:38,13,10,1, 11.9,1,1, 14.303, 10633.289, 421.074, 52906.314 25/06/19,17:38:38,14,10,1, 11.9,1,1, 14.303, 10633.291, 421.083, 52906.310 25/06/19,17:38:38,15,10,1, 11.9,1,1, 14.303, 10633.286, 421.084, 52906.298 25/06/19,17:38:38,16,10,1, 11.9,1,1, 14.303, 10633.313, 421.068, 52906.275 25/06/19,17:38:38,17,10,1, 11.9,1,1, 14.303, 10633.289, 421.082, 52906.303 25/06/19,17:38:38,18,10,1, 11.9,1,1, 14.303, 10633.275, 421.105, 52906.298 25/06/19,17:38:38,19,10,1, 11.9,1,1, 14.303, 10633.292, 421.076, 52906.344 25/06/19,17:38:39,00,10,1, 12.0,1,1, 14.302, 10633.287, 421.076, 52906.344 25/06/19,17:38:39,01,10,1, 12.0,1,1, 14.302, 10633.314, 421.086, 52906.338 25/06/19,17:38:39,02,10,1, 12.0,1,1, 14.302, 10633.303, 421.102, 52906.278 25/06/19,17:38:39,03,10,1, 12.0,1,1, 14.302, 10633.327, 421.089, 52906.275 25/06/19,17:38:39,04,10,1, 12.0,1,1, 14.302, 10633.322, 421.110, 52906.332 25/06/19,17:38:39,05,10,1, 12.0,1,1, 14.302, 10633.335, 421.095, 52906.291 25/06/19,17:38:39,06,10,1, 12.0,1,1, 14.302, 10633.310, 421.079, 52906.244 25/06/19,17:38:39,07,10,1, 12.0,1,1, 14.302, 10633.294, 421.087, 52906.236 25/06/19,17:38:39,08,10,1, 12.0,1,1, 14.302, 10633.321, 421.093, 52906.287 25/06/19,17:38:39,09,10,1, 12.0,1,1, 14.302, 10633.290, 421.113, 52906.266 25/06/19,17:38:39,10,10,1, 12.0,1,1, 14.302, 10633.301, 421.107, 52906.272 25/06/19,17:38:39,11,10,1, 12.0,1,1, 14.302, 10633.312, 421.101, 52906.261 25/06/19,17:38:39,12,10,1, 12.0,1,1, 14.302, 10633.313, 421.104, 52906.233 25/06/19,17:38:39,13,10,1, 12.0,1,1, 14.302, 10633.322, 421.121, 52906.259 25/06/19,17:38:39,14,10,1, 12.0,1,1, 14.302, 10633.314, 421.131, 52906.309 25/06/19,17:38:39,15,10,1, 12.0,1,1, 14.302, 10633.330, 421.112, 52906.256 25/06/19,17:38:39,16,10,1, 12.0,1,1, 14.302, 10633.303, 421.129, 52906.279 25/06/19,17:38:39,17,10,1, 12.0,1,1, 14.302, 10633.305, 421.137, 52906.310 25/06/19,17:38:39,18,10,1, 12.0,1,1, 14.302, 10633.327, 421.127, 52906.321 25/06/19,17:38:39,19,10,1, 12.0,1,1, 14.302, 10633.340, 421.149, 52906.386 25/06/19,17:38:40,00,10,1, 11.8,1,1, 14.308, 10633.337, 421.149, 52906.386 25/06/19,17:38:40,01,10,1, 11.8,1,1, 14.308, 10633.337, 421.130, 52906.264 25/06/19,17:38:40,02,10,1, 11.8,1,1, 14.308, 10633.319, 421.132, 52906.281 25/06/19,17:38:40,03,10,1, 11.8,1,1, 14.308, 10633.291, 421.145, 52906.263 25/06/19,17:38:40,04,10,1, 11.8,1,1, 14.308, 10633.330, 421.133, 52906.238 25/06/19,17:38:40,05,10,1, 11.8,1,1, 14.308, 10633.330, 421.150, 52906.305 25/06/19,17:38:40,06,10,1, 11.8,1,1, 14.308, 10633.323, 421.157, 52906.300 25/06/19,17:38:40,07,10,1, 11.8,1,1, 14.308, 10633.332, 421.161, 52906.251 25/06/19,17:38:40,08,10,1, 11.8,1,1, 14.308, 10633.334, 421.163, 52906.316 25/06/19,17:38:40,09,10,1, 11.8,1,1, 14.308, 10633.322, 421.187, 52906.330 25/06/19,17:38:40,10,10,1, 11.8,1,1, 14.308, 10633.328, 421.166, 52906.321 25/06/19,17:38:40,11,10,1, 11.8,1,1, 14.308, 10633.348, 421.163, 52906.297 25/06/19,17:38:40,12,10,1, 11.8,1,1, 14.308, 10633.325, 421.168, 52906.281 25/06/19,17:38:40,13,10,1, 11.8,1,1, 14.308, 10633.332, 421.173, 52906.314 25/06/19,17:38:40,14,10,1, 11.8,1,1, 14.308, 10633.338, 421.203, 52906.285 25/06/19,17:38:40,15,10,1, 11.8,1,1, 14.308, 10633.358, 421.190, 52906.252 25/06/19,17:38:40,16,10,1, 11.8,1,1, 14.308, 10633.356, 421.189, 52906.318 25/06/19,17:38:40,17,10,1, 11.8,1,1, 14.308, 10633.346, 421.193, 52906.293 25/06/19,17:38:40,18,10,1, 11.8,1,1, 14.308, 10633.348, 421.190, 52906.255 25/06/19,17:38:40,19,10,1, 11.8,1,1, 14.308, 10633.336, 421.201, 52906.308 25/06/19,17:38:41,00,10,1, 11.9,1,1, 14.302, 10633.329, 421.201, 52906.308 25/06/19,17:38:41,01,10,1, 11.9,1,1, 14.302, 10633.336, 421.214, 52906.317 25/06/19,17:38:41,02,10,1, 11.9,1,1, 14.302, 10633.337, 421.199, 52906.179 25/06/19,17:38:41,03,10,1, 11.9,1,1, 14.302, 10633.341, 421.235, 52906.247 25/06/19,17:38:41,04,10,1, 11.9,1,1, 14.302, 10633.354, 421.201, 52906.182 25/06/19,17:38:41,05,10,1, 11.9,1,1, 14.302, 10633.347, 421.228, 52906.210 25/06/19,17:38:41,06,10,1, 11.9,1,1, 14.302, 10633.324, 421.211, 52906.218 25/06/19,17:38:41,07,10,1, 11.9,1,1, 14.302, 10633.333, 421.193, 52906.206 25/06/19,17:38:41,08,10,1, 11.9,1,1, 14.302, 10633.364, 421.178, 52906.237 25/06/19,17:38:41,09,10,1, 11.9,1,1, 14.302, 10633.343, 421.199, 52906.295 25/06/19,17:38:41,10,10,1, 11.9,1,1, 14.302, 10633.336, 421.202, 52906.260 25/06/19,17:38:41,11,10,1, 11.9,1,1, 14.302, 10633.372, 421.199, 52906.224 25/06/19,17:38:41,12,10,1, 11.9,1,1, 14.302, 10633.337, 421.188, 52906.251 25/06/19,17:38:41,13,10,1, 11.9,1,1, 14.302, 10633.348, 421.208, 52906.245 25/06/19,17:38:41,14,10,1, 11.9,1,1, 14.302, 10633.374, 421.180, 52906.229 25/06/19,17:38:41,15,10,1, 11.9,1,1, 14.302, 10633.354, 421.197, 52906.240 25/06/19,17:38:41,16,10,1, 11.9,1,1, 14.302, 10633.359, 421.211, 52906.226 25/06/19,17:38:41,17,10,1, 11.9,1,1, 14.302, 10633.366, 421.227, 52906.278 25/06/19,17:38:41,18,10,1, 11.9,1,1, 14.302, 10633.371, 421.234, 52906.197 25/06/19,17:38:41,19,10,1, 11.9,1,1, 14.302, 10633.378, 421.225, 52906.288 25/06/19,17:38:42,00,10,1, 12.0,1,1, 14.307, 10633.371, 421.225, 52906.288 25/06/19,17:38:42,01,10,1, 12.0,1,1, 14.307, 10633.369, 421.232, 52906.259 25/06/19,17:38:42,02,10,1, 12.0,1,1, 14.307, 10633.373, 421.242, 52906.306 25/06/19,17:38:42,03,10,1, 12.0,1,1, 14.307, 10633.385, 421.212, 52906.225 25/06/19,17:38:42,04,10,1, 12.0,1,1, 14.307, 10633.374, 421.242, 52906.217 25/06/19,17:38:42,05,10,1, 12.0,1,1, 14.307, 10633.372, 421.234, 52906.260 25/06/19,17:38:42,06,10,1, 12.0,1,1, 14.307, 10633.390, 421.234, 52906.209 25/06/19,17:38:42,07,10,1, 12.0,1,1, 14.307, 10633.401, 421.251, 52906.271 25/06/19,17:38:42,08,10,1, 12.0,1,1, 14.307, 10633.385, 421.217, 52906.242 25/06/19,17:38:42,09,10,1, 12.0,1,1, 14.307, 10633.396, 421.235, 52906.216 25/06/19,17:38:42,10,10,1, 12.0,1,1, 14.307, 10633.402, 421.262, 52906.252 25/06/19,17:38:42,11,10,1, 12.0,1,1, 14.307, 10633.401, 421.245, 52906.207 25/06/19,17:38:42,12,10,1, 12.0,1,1, 14.307, 10633.398, 421.261, 52906.317 25/06/19,17:38:42,13,10,1, 12.0,1,1, 14.307, 10633.404, 421.247, 52906.276 25/06/19,17:38:42,14,10,1, 12.0,1,1, 14.307, 10633.417, 421.271, 52906.265 25/06/19,17:38:42,15,10,1, 12.0,1,1, 14.307, 10633.401, 421.258, 52906.223 25/06/19,17:38:42,16,10,1, 12.0,1,1, 14.307, 10633.411, 421.261, 52906.237 25/06/19,17:38:42,17,10,1, 12.0,1,1, 14.307, 10633.415, 421.279, 52906.282 25/06/19,17:38:42,18,10,1, 12.0,1,1, 14.307, 10633.407, 421.273, 52906.228 25/06/19,17:38:42,19,10,1, 12.0,1,1, 14.307, 10633.448, 421.269, 52906.199 25/06/19,17:38:43,00,09,1, 12.0,1,1, 14.306, 10633.446, 421.269, 52906.199 25/06/19,17:38:43,01,09,1, 12.0,1,1, 14.306, 10633.427, 421.259, 52906.239 25/06/19,17:38:43,02,09,1, 12.0,1,1, 14.306, 10633.434, 421.265, 52906.194 25/06/19,17:38:43,03,09,1, 12.0,1,1, 14.306, 10633.440, 421.250, 52906.223 25/06/19,17:38:43,04,09,1, 12.0,1,1, 14.306, 10633.442, 421.283, 52906.271 25/06/19,17:38:43,05,09,1, 12.0,1,1, 14.306, 10633.437, 421.268, 52906.216 25/06/19,17:38:43,06,09,1, 12.0,1,1, 14.306, 10633.437, 421.264, 52906.241 25/06/19,17:38:43,07,09,1, 12.0,1,1, 14.306, 10633.436, 421.275, 52906.227 25/06/19,17:38:43,08,09,1, 12.0,1,1, 14.306, 10633.470, 421.291, 52906.205 25/06/19,17:38:43,09,09,1, 12.0,1,1, 14.306, 10633.450, 421.299, 52906.268 25/06/19,17:38:43,10,09,1, 12.0,1,1, 14.306, 10633.459, 421.278, 52906.189 25/06/19,17:38:43,11,09,1, 12.0,1,1, 14.306, 10633.459, 421.292, 52906.272 25/06/19,17:38:43,12,09,1, 12.0,1,1, 14.306, 10633.461, 421.306, 52906.196 25/06/19,17:38:43,13,09,1, 12.0,1,1, 14.306, 10633.465, 421.294, 52906.194 25/06/19,17:38:43,14,09,1, 12.0,1,1, 14.306, 10633.444, 421.308, 52906.228 25/06/19,17:38:43,15,09,1, 12.0,1,1, 14.306, 10633.469, 421.299, 52906.182 25/06/19,17:38:43,16,09,1, 12.0,1,1, 14.306, 10633.438, 421.303, 52906.228 25/06/19,17:38:43,17,09,1, 12.0,1,1, 14.306, 10633.457, 421.290, 52906.152 25/06/19,17:38:43,18,09,1, 12.0,1,1, 14.306, 10633.472, 421.294, 52906.163 25/06/19,17:38:43,19,09,1, 12.0,1,1, 14.306, 10633.443, 421.291, 52906.175 25/06/19,17:38:44,00,09,1, 12.0,1,1, 14.305, 10633.438, 421.291, 52906.175 25/06/19,17:38:44,01,09,1, 12.0,1,1, 14.305, 10633.482, 421.310, 52906.231 25/06/19,17:38:44,02,09,1, 12.0,1,1, 14.305, 10633.460, 421.306, 52906.161 25/06/19,17:38:44,03,09,1, 12.0,1,1, 14.305, 10633.460, 421.308, 52906.112 25/06/19,17:38:44,04,09,1, 12.0,1,1, 14.305, 10633.469, 421.327, 52906.212 25/06/19,17:38:44,05,09,1, 12.0,1,1, 14.305, 10633.483, 421.327, 52906.212 25/06/19,17:38:44,06,09,1, 12.0,1,1, 14.305, 10633.465, 421.322, 52906.209 25/06/19,17:38:44,07,09,1, 12.0,1,1, 14.305, 10633.483, 421.312, 52906.153 25/06/19,17:38:44,08,09,1, 12.0,1,1, 14.305, 10633.479, 421.350, 52906.272 25/06/19,17:38:44,09,09,1, 12.0,1,1, 14.305, 10633.457, 421.319, 52906.159 25/06/19,17:38:44,10,09,1, 12.0,1,1, 14.305, 10633.470, 421.323, 52906.209 25/06/19,17:38:44,11,09,1, 12.0,1,1, 14.305, 10633.474, 421.318, 52906.168 25/06/19,17:38:44,12,09,1, 12.0,1,1, 14.305, 10633.471, 421.345, 52906.214 25/06/19,17:38:44,13,09,1, 12.0,1,1, 14.305, 10633.468, 421.319, 52906.110 25/06/19,17:38:44,14,09,1, 12.0,1,1, 14.305, 10633.459, 421.339, 52906.184 25/06/19,17:38:44,15,09,1, 12.0,1,1, 14.305, 10633.461, 421.329, 52906.167 25/06/19,17:38:44,16,09,1, 12.0,1,1, 14.305, 10633.456, 421.312, 52906.136 25/06/19,17:38:44,17,09,1, 12.0,1,1, 14.305, 10633.495, 421.336, 52906.201 25/06/19,17:38:44,18,09,1, 12.0,1,1, 14.305, 10633.490, 421.338, 52906.153 25/06/19,17:38:44,19,09,1, 12.0,1,1, 14.305, 10633.485, 421.335, 52906.138 25/06/19,17:38:45,00,09,1, 11.9,1,1, 14.306, 10633.479, 421.335, 52906.138 25/06/19,17:38:45,01,09,1, 11.9,1,1, 14.306, 10633.489, 421.348, 52906.189 25/06/19,17:38:45,02,09,1, 11.9,1,1, 14.306, 10633.506, 421.334, 52906.160 25/06/19,17:38:45,03,09,1, 11.9,1,1, 14.306, 10633.490, 421.353, 52906.150 25/06/19,17:38:45,04,09,1, 11.9,1,1, 14.306, 10633.486, 421.319, 52906.119 25/06/19,17:38:45,05,09,1, 11.9,1,1, 14.306, 10633.497, 421.339, 52906.156 25/06/19,17:38:45,06,09,1, 11.9,1,1, 14.306, 10633.503, 421.351, 52906.194 25/06/19,17:38:45,07,09,1, 11.9,1,1, 14.306, 10633.510, 421.340, 52906.155 25/06/19,17:38:45,08,09,1, 11.9,1,1, 14.306, 10633.528, 421.345, 52906.137 25/06/19,17:38:45,09,09,1, 11.9,1,1, 14.306, 10633.522, 421.340, 52906.155 25/06/19,17:38:45,10,09,1, 11.9,1,1, 14.306, 10633.526, 421.337, 52906.157 25/06/19,17:38:45,11,09,1, 11.9,1,1, 14.306, 10633.500, 421.358, 52906.156 25/06/19,17:38:45,12,09,1, 11.9,1,1, 14.306, 10633.491, 421.371, 52906.158 25/06/19,17:38:45,13,09,1, 11.9,1,1, 14.306, 10633.483, 421.349, 52906.183 25/06/19,17:38:45,14,09,1, 11.9,1,1, 14.306, 10633.516, 421.369, 52906.145 25/06/19,17:38:45,15,09,1, 11.9,1,1, 14.306, 10633.539, 421.348, 52906.188 25/06/19,17:38:45,16,09,1, 11.9,1,1, 14.306, 10633.486, 421.359, 52906.153 25/06/19,17:38:45,17,09,1, 11.9,1,1, 14.306, 10633.520, 421.386, 52906.133 25/06/19,17:38:45,18,09,1, 11.9,1,1, 14.306, 10633.503, 421.371, 52906.142 25/06/19,17:38:45,19,09,1, 11.9,1,1, 14.306, 10633.505, 421.366, 52906.141 25/06/19,17:38:46,00,09,1, 12.0,1,1, 14.301, 10633.504, 421.366, 52906.141 25/06/19,17:38:46,01,09,1, 12.0,1,1, 14.301, 10633.516, 421.364, 52906.058 25/06/19,17:38:46,02,09,1, 12.0,1,1, 14.301, 10633.533, 421.375, 52906.152 25/06/19,17:38:46,03,09,1, 12.0,1,1, 14.301, 10633.514, 421.373, 52906.191 25/06/19,17:38:46,04,09,1, 12.0,1,1, 14.301, 10633.548, 421.375, 52906.084 25/06/19,17:38:46,05,09,1, 12.0,1,1, 14.301, 10633.533, 421.366, 52906.157 25/06/19,17:38:46,06,09,1, 12.0,1,1, 14.301, 10633.550, 421.353, 52906.067 25/06/19,17:38:46,07,09,1, 12.0,1,1, 14.301, 10633.539, 421.366, 52906.150 25/06/19,17:38:46,08,09,1, 12.0,1,1, 14.301, 10633.546, 421.350, 52906.084 25/06/19,17:38:46,09,09,1, 12.0,1,1, 14.301, 10633.557, 421.372, 52906.133 25/06/19,17:38:46,10,09,1, 12.0,1,1, 14.301, 10633.546, 421.368, 52906.115 25/06/19,17:38:46,11,09,1, 12.0,1,1, 14.301, 10633.539, 421.369, 52906.041 25/06/19,17:38:46,12,09,1, 12.0,1,1, 14.301, 10633.563, 421.390, 52906.123 25/06/19,17:38:46,13,09,1, 12.0,1,1, 14.301, 10633.557, 421.383, 52906.067 25/06/19,17:38:46,14,09,1, 12.0,1,1, 14.301, 10633.565, 421.389, 52906.148 25/06/19,17:38:46,15,09,1, 12.0,1,1, 14.301, 10633.564, 421.387, 52906.128 25/06/19,17:38:46,16,09,1, 12.0,1,1, 14.301, 10633.561, 421.358, 52906.086 25/06/19,17:38:46,17,09,1, 12.0,1,1, 14.301, 10633.561, 421.398, 52906.080 25/06/19,17:38:46,18,09,1, 12.0,1,1, 14.301, 10633.572, 421.375, 52906.104 25/06/19,17:38:46,19,09,1, 12.0,1,1, 14.301, 10633.584, 421.393, 52906.090 25/06/19,17:38:47,00,09,1, 12.0,1,1, 14.301, 10633.579, 421.393, 52906.090 25/06/19,17:38:47,01,09,1, 12.0,1,1, 14.301, 10633.569, 421.393, 52906.070 25/06/19,17:38:47,02,09,1, 12.0,1,1, 14.301, 10633.566, 421.369, 52906.091 25/06/19,17:38:47,03,09,1, 12.0,1,1, 14.301, 10633.555, 421.385, 52906.089 25/06/19,17:38:47,04,09,1, 12.0,1,1, 14.301, 10633.582, 421.396, 52906.086 25/06/19,17:38:47,05,09,1, 12.0,1,1, 14.301, 10633.584, 421.399, 52906.115 25/06/19,17:38:47,06,09,1, 12.0,1,1, 14.301, 10633.563, 421.401, 52906.095 25/06/19,17:38:47,07,09,1, 12.0,1,1, 14.301, 10633.572, 421.429, 52906.071 25/06/19,17:38:47,08,09,1, 12.0,1,1, 14.301, 10633.580, 421.397, 52906.092 25/06/19,17:38:47,09,09,1, 12.0,1,1, 14.301, 10633.596, 421.402, 52906.029 25/06/19,17:38:47,10,09,1, 12.0,1,1, 14.301, 10633.587, 421.388, 52906.052 25/06/19,17:38:47,11,09,1, 12.0,1,1, 14.301, 10633.586, 421.384, 52906.078 25/06/19,17:38:47,12,09,1, 12.0,1,1, 14.301, 10633.609, 421.402, 52906.102 25/06/19,17:38:47,13,09,1, 12.0,1,1, 14.301, 10633.594, 421.416, 52906.026 25/06/19,17:38:47,14,09,1, 12.0,1,1, 14.301, 10633.611, 421.418, 52906.126 25/06/19,17:38:47,15,09,1, 12.0,1,1, 14.301, 10633.610, 421.419, 52906.103 25/06/19,17:38:47,16,09,1, 12.0,1,1, 14.301, 10633.581, 421.418, 52906.064 25/06/19,17:38:47,17,09,1, 12.0,1,1, 14.301, 10633.617, 421.405, 52906.074 25/06/19,17:38:47,18,09,1, 12.0,1,1, 14.301, 10633.590, 421.411, 52906.104 25/06/19,17:38:47,19,09,1, 12.0,1,1, 14.301, 10633.611, 421.423, 52906.035 25/06/19,17:38:48,00,09,1, 11.9,1,1, 14.303, 10633.605, 421.423, 52906.035 25/06/19,17:38:48,01,09,1, 11.9,1,1, 14.303, 10633.622, 421.425, 52906.076 25/06/19,17:38:48,02,09,1, 11.9,1,1, 14.303, 10633.601, 421.429, 52906.029 25/06/19,17:38:48,03,09,1, 11.9,1,1, 14.303, 10633.588, 421.434, 52906.157 25/06/19,17:38:48,04,09,1, 11.9,1,1, 14.303, 10633.627, 421.429, 52906.061 25/06/19,17:38:48,05,09,1, 11.9,1,1, 14.303, 10633.610, 421.442, 52906.167 25/06/19,17:38:48,06,09,1, 11.9,1,1, 14.303, 10633.632, 421.426, 52906.066 25/06/19,17:38:48,07,09,1, 11.9,1,1, 14.303, 10633.625, 421.416, 52906.165 25/06/19,17:38:48,08,09,1, 11.9,1,1, 14.303, 10633.627, 421.440, 52906.140 25/06/19,17:38:48,09,09,1, 11.9,1,1, 14.303, 10633.620, 421.419, 52906.143 25/06/19,17:38:48,10,09,1, 11.9,1,1, 14.303, 10633.637, 421.423, 52906.051 25/06/19,17:38:48,11,09,1, 11.9,1,1, 14.303, 10633.629, 421.424, 52906.070 25/06/19,17:38:48,12,09,1, 11.9,1,1, 14.303, 10633.643, 421.420, 52906.102 25/06/19,17:38:48,13,09,1, 11.9,1,1, 14.303, 10633.637, 421.428, 52906.122 25/06/19,17:38:48,14,09,1, 11.9,1,1, 14.303, 10633.635, 421.431, 52906.047 25/06/19,17:38:48,15,09,1, 11.9,1,1, 14.303, 10633.660, 421.424, 52906.045 25/06/19,17:38:48,16,09,1, 11.9,1,1, 14.303, 10633.633, 421.435, 52906.086 25/06/19,17:38:48,17,09,1, 11.9,1,1, 14.303, 10633.653, 421.420, 52906.053 25/06/19,17:38:48,18,09,1, 11.9,1,1, 14.303, 10633.633, 421.413, 52906.113 25/06/19,17:38:48,19,09,1, 11.9,1,1, 14.303, 10633.638, 421.432, 52906.102 25/06/19,17:38:49,00,09,1, 12.0,1,1, 14.300, 10633.638, 421.432, 52906.102 25/06/19,17:38:49,01,09,1, 12.0,1,1, 14.300, 10633.651, 421.428, 52906.040 25/06/19,17:38:49,02,09,1, 12.0,1,1, 14.300, 10633.649, 421.448, 52906.074 25/06/19,17:38:49,03,09,1, 12.0,1,1, 14.300, 10633.655, 421.443, 52906.061 25/06/19,17:38:49,04,09,1, 12.0,1,1, 14.300, 10633.645, 421.455, 52906.107 25/06/19,17:38:49,05,09,1, 12.0,1,1, 14.300, 10633.667, 421.452, 52906.085 25/06/19,17:38:49,06,09,1, 12.0,1,1, 14.300, 10633.634, 421.439, 52906.093 25/06/19,17:38:49,07,09,1, 12.0,1,1, 14.300, 10633.634, 421.448, 52906.081 25/06/19,17:38:49,08,09,1, 12.0,1,1, 14.300, 10633.676, 421.443, 52906.079 25/06/19,17:38:49,09,09,1, 12.0,1,1, 14.300, 10633.660, 421.437, 52906.034 25/06/19,17:38:49,10,09,1, 12.0,1,1, 14.300, 10633.664, 421.454, 52906.070 25/06/19,17:38:49,11,09,1, 12.0,1,1, 14.300, 10633.655, 421.412, 52906.030 25/06/19,17:38:49,12,09,1, 12.0,1,1, 14.300, 10633.654, 421.412, 52906.016 25/06/19,17:38:49,13,09,1, 12.0,1,1, 14.300, 10633.653, 421.408, 52906.109 25/06/19,17:38:49,14,09,1, 12.0,1,1, 14.300, 10633.657, 421.438, 52906.052 25/06/19,17:38:49,15,09,1, 12.0,1,1, 14.300, 10633.646, 421.428, 52906.011 25/06/19,17:38:49,16,09,1, 12.0,1,1, 14.300, 10633.673, 421.406, 52906.021 25/06/19,17:38:49,17,09,1, 12.0,1,1, 14.300, 10633.656, 421.402, 52906.021 25/06/19,17:38:49,18,09,1, 12.0,1,1, 14.300, 10633.690, 421.408, 52906.043 25/06/19,17:38:49,19,09,1, 12.0,1,1, 14.300, 10633.690, 421.449, 52906.129 25/06/19,17:38:50,00,09,1, 11.9,1,1, 14.302, 10633.688, 421.449, 52906.129 25/06/19,17:38:50,01,09,1, 11.9,1,1, 14.302, 10633.694, 421.416, 52906.028 25/06/19,17:38:50,02,09,1, 11.9,1,1, 14.302, 10633.676, 421.430, 52906.023 25/06/19,17:38:50,03,09,1, 11.9,1,1, 14.302, 10633.695, 421.421, 52905.991 25/06/19,17:38:50,04,09,1, 11.9,1,1, 14.302, 10633.701, 421.429, 52906.039 25/06/19,17:38:50,05,09,1, 11.9,1,1, 14.302, 10633.703, 421.443, 52906.061 25/06/19,17:38:50,06,09,1, 11.9,1,1, 14.302, 10633.688, 421.416, 52905.998 25/06/19,17:38:50,07,09,1, 11.9,1,1, 14.302, 10633.703, 421.416, 52906.098 25/06/19,17:38:50,08,09,1, 11.9,1,1, 14.302, 10633.709, 421.403, 52905.964 25/06/19,17:38:50,09,09,1, 11.9,1,1, 14.302, 10633.688, 421.428, 52906.003 25/06/19,17:38:50,10,09,1, 11.9,1,1, 14.302, 10633.686, 421.410, 52906.087 25/06/19,17:38:50,11,09,1, 11.9,1,1, 14.302, 10633.722, 421.409, 52905.988 25/06/19,17:38:50,12,09,1, 11.9,1,1, 14.302, 10633.717, 421.416, 52906.075 25/06/19,17:38:50,13,09,1, 11.9,1,1, 14.302, 10633.711, 421.412, 52906.022 25/06/19,17:38:50,14,09,1, 11.9,1,1, 14.302, 10633.731, 421.392, 52905.847 25/06/19,17:38:50,15,09,1, 11.9,1,1, 14.302, 10633.714, 421.424, 52906.016 25/06/19,17:38:50,16,09,1, 11.9,1,1, 14.302, 10633.734, 421.378, 52906.027 25/06/19,17:38:50,17,09,1, 11.9,1,1, 14.302, 10633.716, 421.406, 52906.049 25/06/19,17:38:50,18,09,1, 11.9,1,1, 14.302, 10633.727, 421.422, 52906.022 25/06/19,17:38:50,19,09,1, 11.9,1,1, 14.302, 10633.763, 421.385, 52906.042 25/06/19,17:38:51,00,09,1, 11.9,1,1, 14.302, 10633.755, 421.385, 52906.042 25/06/19,17:38:51,01,09,1, 11.9,1,1, 14.302, 10633.693, 421.399, 52905.979 25/06/19,17:38:51,02,09,1, 11.9,1,1, 14.302, 10633.747, 421.408, 52906.028 25/06/19,17:38:51,03,09,1, 11.9,1,1, 14.302, 10633.730, 421.407, 52905.981 25/06/19,17:38:51,04,09,1, 11.9,1,1, 14.302, 10633.719, 421.410, 52906.002 25/06/19,17:38:51,05,09,1, 11.9,1,1, 14.302, 10633.724, 421.412, 52906.016 25/06/19,17:38:51,06,09,1, 11.9,1,1, 14.302, 10633.724, 421.400, 52905.978 25/06/19,17:38:51,07,09,1, 11.9,1,1, 14.302, 10633.728, 421.425, 52905.996 25/06/19,17:38:51,08,09,1, 11.9,1,1, 14.302, 10633.734, 421.400, 52905.976 25/06/19,17:38:51,09,09,1, 11.9,1,1, 14.302, 10633.751, 421.386, 52905.968 25/06/19,17:38:51,10,09,1, 11.9,1,1, 14.302, 10633.745, 421.385, 52906.028 25/06/19,17:38:51,11,09,1, 11.9,1,1, 14.302, 10633.742, 421.386, 52905.892 25/06/19,17:38:51,12,09,1, 11.9,1,1, 14.302, 10633.733, 421.412, 52905.989 25/06/19,17:38:51,13,09,1, 11.9,1,1, 14.302, 10633.737, 421.386, 52906.005 25/06/19,17:38:51,14,09,1, 11.9,1,1, 14.302, 10633.729, 421.397, 52905.950 25/06/19,17:38:51,15,09,1, 11.9,1,1, 14.302, 10633.741, 421.374, 52905.935 25/06/19,17:38:51,16,09,1, 11.9,1,1, 14.302, 10633.728, 421.368, 52905.960 25/06/19,17:38:51,17,09,1, 11.9,1,1, 14.302, 10633.735, 421.388, 52905.946 25/06/19,17:38:51,18,09,1, 11.9,1,1, 14.302, 10633.728, 421.393, 52906.053 25/06/19,17:38:51,19,09,1, 11.9,1,1, 14.302, 10633.764, 421.395, 52906.064 25/06/19,17:38:52,00,10,1, 11.8,1,1, 14.300, 10633.763, 421.395, 52906.064 25/06/19,17:38:52,01,10,1, 11.8,1,1, 14.300, 10633.780, 421.384, 52905.944 25/06/19,17:38:52,02,10,1, 11.8,1,1, 14.300, 10633.780, 421.400, 52905.991 25/06/19,17:38:52,03,10,1, 11.8,1,1, 14.300, 10633.771, 421.363, 52906.010 25/06/19,17:38:52,04,10,1, 11.8,1,1, 14.300, 10633.770, 421.367, 52905.986 25/06/19,17:38:52,05,10,1, 11.8,1,1, 14.300, 10633.766, 421.397, 52906.026 25/06/19,17:38:52,06,10,1, 11.8,1,1, 14.300, 10633.769, 421.375, 52905.977 25/06/19,17:38:52,07,10,1, 11.8,1,1, 14.300, 10633.765, 421.379, 52905.964 25/06/19,17:38:52,08,10,1, 11.8,1,1, 14.300, 10633.756, 421.373, 52905.917 25/06/19,17:38:52,09,10,1, 11.8,1,1, 14.300, 10633.786, 421.376, 52905.968 25/06/19,17:38:52,10,10,1, 11.8,1,1, 14.300, 10633.766, 421.366, 52905.976 25/06/19,17:38:52,11,10,1, 11.8,1,1, 14.300, 10633.796, 421.363, 52905.965 25/06/19,17:38:52,12,10,1, 11.8,1,1, 14.300, 10633.791, 421.328, 52905.991 25/06/19,17:38:52,13,10,1, 11.8,1,1, 14.300, 10633.776, 421.351, 52905.943 25/06/19,17:38:52,14,10,1, 11.8,1,1, 14.300, 10633.790, 421.375, 52906.008 25/06/19,17:38:52,15,10,1, 11.8,1,1, 14.300, 10633.796, 421.349, 52905.893 25/06/19,17:38:52,16,10,1, 11.8,1,1, 14.300, 10633.776, 421.363, 52905.954 25/06/19,17:38:52,17,10,1, 11.8,1,1, 14.300, 10633.791, 421.348, 52905.893 25/06/19,17:38:52,18,10,1, 11.8,1,1, 14.300, 10633.782, 421.344, 52905.896 25/06/19,17:38:52,19,10,1, 11.8,1,1, 14.300, 10633.792, 421.348, 52905.916 25/06/19,17:38:53,00,09,1, 11.9,1,1, 14.304, 10633.788, 421.348, 52905.916 25/06/19,17:38:53,01,09,1, 11.9,1,1, 14.304, 10633.801, 421.347, 52905.968 25/06/19,17:38:53,02,09,1, 11.9,1,1, 14.304, 10633.807, 421.347, 52905.955 25/06/19,17:38:53,03,09,1, 11.9,1,1, 14.304, 10633.805, 421.347, 52905.918 25/06/19,17:38:53,04,09,1, 11.9,1,1, 14.304, 10633.801, 421.342, 52905.930 25/06/19,17:38:53,05,09,1, 11.9,1,1, 14.304, 10633.812, 421.332, 52905.908 25/06/19,17:38:53,06,09,1, 11.9,1,1, 14.304, 10633.794, 421.366, 52905.993 25/06/19,17:38:53,07,09,1, 11.9,1,1, 14.304, 10633.792, 421.345, 52905.958 25/06/19,17:38:53,08,09,1, 11.9,1,1, 14.304, 10633.807, 421.324, 52905.904 25/06/19,17:38:53,09,09,1, 11.9,1,1, 14.304, 10633.818, 421.328, 52905.900 25/06/19,17:38:53,10,09,1, 11.9,1,1, 14.304, 10633.807, 421.327, 52905.957 25/06/19,17:38:53,11,09,1, 11.9,1,1, 14.304, 10633.806, 421.332, 52905.970 25/06/19,17:38:53,12,09,1, 11.9,1,1, 14.304, 10633.841, 421.310, 52905.951 25/06/19,17:38:53,13,09,1, 11.9,1,1, 14.304, 10633.846, 421.339, 52905.895 25/06/19,17:38:53,14,09,1, 11.9,1,1, 14.304, 10633.829, 421.311, 52905.865 25/06/19,17:38:53,15,09,1, 11.9,1,1, 14.304, 10633.823, 421.323, 52905.938 25/06/19,17:38:53,16,09,1, 11.9,1,1, 14.304, 10633.841, 421.314, 52905.941 25/06/19,17:38:53,17,09,1, 11.9,1,1, 14.304, 10633.837, 421.306, 52905.957 25/06/19,17:38:53,18,09,1, 11.9,1,1, 14.304, 10633.860, 421.323, 52905.909 25/06/19,17:38:53,19,09,1, 11.9,1,1, 14.304, 10633.834, 421.313, 52905.935 25/06/19,17:38:54,00,10,1, 12.0,1,1, 14.304, 10633.830, 421.313, 52905.935 25/06/19,17:38:54,01,10,1, 12.0,1,1, 14.304, 10633.838, 421.315, 52905.876 25/06/19,17:38:54,02,10,1, 12.0,1,1, 14.304, 10633.840, 421.318, 52905.916 25/06/19,17:38:54,03,10,1, 12.0,1,1, 14.304, 10633.833, 421.294, 52905.920 25/06/19,17:38:54,04,10,1, 12.0,1,1, 14.304, 10633.856, 421.312, 52905.978 25/06/19,17:38:54,05,10,1, 12.0,1,1, 14.304, 10633.842, 421.296, 52905.864 25/06/19,17:38:54,06,10,1, 12.0,1,1, 14.304, 10633.869, 421.298, 52905.891 25/06/19,17:38:54,07,10,1, 12.0,1,1, 14.304, 10633.845, 421.296, 52905.938 25/06/19,17:38:54,08,10,1, 12.0,1,1, 14.304, 10633.843, 421.289, 52905.914 25/06/19,17:38:54,09,10,1, 12.0,1,1, 14.304, 10633.837, 421.289, 52905.916 25/06/19,17:38:54,10,10,1, 12.0,1,1, 14.304, 10633.835, 421.293, 52905.981 25/06/19,17:38:54,11,10,1, 12.0,1,1, 14.304, 10633.854, 421.289, 52905.900 25/06/19,17:38:54,12,10,1, 12.0,1,1, 14.304, 10633.821, 421.300, 52905.857 25/06/19,17:38:54,13,10,1, 12.0,1,1, 14.304, 10633.875, 421.273, 52905.864 25/06/19,17:38:54,14,10,1, 12.0,1,1, 14.304, 10633.876, 421.292, 52905.917 25/06/19,17:38:54,15,10,1, 12.0,1,1, 14.304, 10633.879, 421.294, 52905.868 25/06/19,17:38:54,16,10,1, 12.0,1,1, 14.304, 10633.856, 421.279, 52905.961 25/06/19,17:38:54,17,10,1, 12.0,1,1, 14.304, 10633.877, 421.297, 52905.970 25/06/19,17:38:54,18,10,1, 12.0,1,1, 14.304, 10633.852, 421.275, 52905.875 25/06/19,17:38:54,19,10,1, 12.0,1,1, 14.304, 10633.871, 421.274, 52905.927 25/06/19,17:38:55,00,09,1, 11.9,1,1, 14.299, 10633.863, 421.274, 52905.927 25/06/19,17:38:55,01,09,1, 11.9,1,1, 14.299, 10633.865, 421.279, 52905.883 25/06/19,17:38:55,02,09,1, 11.9,1,1, 14.299, 10633.884, 421.276, 52905.888 25/06/19,17:38:55,03,09,1, 11.9,1,1, 14.299, 10633.875, 421.261, 52905.928 25/06/19,17:38:55,04,09,1, 11.9,1,1, 14.299, 10633.884, 421.283, 52905.869 25/06/19,17:38:55,05,09,1, 11.9,1,1, 14.299, 10633.873, 421.267, 52905.970 25/06/19,17:38:55,06,09,1, 11.9,1,1, 14.299, 10633.880, 421.301, 52905.923 25/06/19,17:38:55,07,09,1, 11.9,1,1, 14.299, 10633.886, 421.272, 52905.923 25/06/19,17:38:55,08,09,1, 11.9,1,1, 14.299, 10633.875, 421.270, 52905.914 25/06/19,17:38:55,09,09,1, 11.9,1,1, 14.299, 10633.875, 421.290, 52905.918 25/06/19,17:38:55,10,09,1, 11.9,1,1, 14.299, 10633.888, 421.295, 52905.838 25/06/19,17:38:55,11,09,1, 11.9,1,1, 14.299, 10633.885, 421.289, 52905.887 25/06/19,17:38:55,12,09,1, 11.9,1,1, 14.299, 10633.858, 421.276, 52905.866 25/06/19,17:38:55,13,09,1, 11.9,1,1, 14.299, 10633.874, 421.269, 52905.890 25/06/19,17:38:55,14,09,1, 11.9,1,1, 14.299, 10633.884, 421.270, 52905.830 25/06/19,17:38:55,15,09,1, 11.9,1,1, 14.299, 10633.882, 421.280, 52905.972 25/06/19,17:38:55,16,09,1, 11.9,1,1, 14.299, 10633.876, 421.264, 52905.955 25/06/19,17:38:55,17,09,1, 11.9,1,1, 14.299, 10633.876, 421.281, 52905.933 25/06/19,17:38:55,18,09,1, 11.9,1,1, 14.299, 10633.884, 421.251, 52905.889 25/06/19,17:38:55,19,09,1, 11.9,1,1, 14.299, 10633.880, 421.253, 52905.887 25/06/19,17:38:56,00,09,1, 11.9,1,1, 14.300, 10633.880, 421.253, 52905.887 25/06/19,17:38:56,01,09,1, 11.9,1,1, 14.300, 10633.872, 421.279, 52905.894 25/06/19,17:38:56,02,09,1, 11.9,1,1, 14.300, 10633.883, 421.272, 52905.904 25/06/19,17:38:56,03,09,1, 11.9,1,1, 14.300, 10633.895, 421.261, 52905.898 25/06/19,17:38:56,04,09,1, 11.9,1,1, 14.300, 10633.895, 421.261, 52905.961 25/06/19,17:38:56,05,09,1, 11.9,1,1, 14.300, 10633.909, 421.248, 52905.899 25/06/19,17:38:56,06,09,1, 11.9,1,1, 14.300, 10633.907, 421.253, 52905.860 25/06/19,17:38:56,07,09,1, 11.9,1,1, 14.300, 10633.908, 421.252, 52905.915 25/06/19,17:38:56,08,09,1, 11.9,1,1, 14.300, 10633.911, 421.242, 52905.932 25/06/19,17:38:56,09,09,1, 11.9,1,1, 14.300, 10633.893, 421.282, 52905.889 25/06/19,17:38:56,10,09,1, 11.9,1,1, 14.300, 10633.916, 421.243, 52905.868 25/06/19,17:38:56,11,09,1, 11.9,1,1, 14.300, 10633.945, 421.267, 52905.833 25/06/19,17:38:56,12,09,1, 11.9,1,1, 14.300, 10633.891, 421.259, 52905.905 25/06/19,17:38:56,13,09,1, 11.9,1,1, 14.300, 10633.921, 421.245, 52905.894 25/06/19,17:38:56,14,09,1, 11.9,1,1, 14.300, 10633.910, 421.255, 52905.887 25/06/19,17:38:56,15,09,1, 11.9,1,1, 14.300, 10633.905, 421.260, 52905.865 25/06/19,17:38:56,16,09,1, 11.9,1,1, 14.300, 10633.927, 421.263, 52905.842 25/06/19,17:38:56,17,09,1, 11.9,1,1, 14.300, 10633.923, 421.266, 52905.840 25/06/19,17:38:56,18,09,1, 11.9,1,1, 14.300, 10633.911, 421.262, 52905.957 25/06/19,17:38:56,19,09,1, 11.9,1,1, 14.300, 10633.899, 421.252, 52905.893 25/06/19,17:38:57,00,09,1, 11.9,1,1, 14.306, 10633.897, 421.252, 52905.893 25/06/19,17:38:57,01,09,1, 11.9,1,1, 14.306, 10633.903, 421.226, 52905.830 25/06/19,17:38:57,02,09,1, 11.9,1,1, 14.306, 10633.902, 421.507, 52907.063 25/06/19,17:38:57,03,09,1, 11.9,1,1, 14.306, 10633.901, 421.558, 52907.116 25/06/19,17:38:57,04,09,1, 11.9,1,1, 14.306, 10633.880, 421.552, 52907.141 25/06/19,17:38:57,05,09,1, 11.9,1,1, 14.306, 10633.905, 421.543, 52907.115 25/06/19,17:38:57,06,09,1, 11.9,1,1, 14.306, 10633.924, 421.564, 52907.143 25/06/19,17:38:57,07,09,1, 11.9,1,1, 14.306, 10633.915, 421.533, 52907.154 25/06/19,17:38:57,08,09,1, 11.9,1,1, 14.306, 10633.912, 421.549, 52907.148 25/06/19,17:38:57,09,09,1, 11.9,1,1, 14.306, 10633.925, 421.531, 52907.129 25/06/19,17:38:57,10,09,1, 11.9,1,1, 14.306, 10633.908, 421.550, 52907.110 25/06/19,17:38:57,11,09,1, 11.9,1,1, 14.306, 10633.919, 421.532, 52907.083 25/06/19,17:38:57,12,09,1, 11.9,1,1, 14.306, 10633.923, 421.563, 52907.109 25/06/19,17:38:57,13,09,1, 11.9,1,1, 14.306, 10633.929, 421.544, 52907.101 25/06/19,17:38:57,14,09,1, 11.9,1,1, 14.306, 10633.918, 421.544, 52907.178 25/06/19,17:38:57,15,09,1, 11.9,1,1, 14.306, 10633.921, 421.538, 52907.151 25/06/19,17:38:57,16,09,1, 11.9,1,1, 14.306, 10633.916, 421.556, 52907.116 25/06/19,17:38:57,17,09,1, 11.9,1,1, 14.306, 10633.909, 421.529, 52907.069 25/06/19,17:38:57,18,09,1, 11.9,1,1, 14.306, 10633.918, 421.550, 52907.013 25/06/19,17:38:57,19,09,1, 11.9,1,1, 14.306, 10633.906, 421.532, 52907.072 25/06/19,17:38:58,00,10,1, 12.0,1,1, 14.308, 10633.905, 421.532, 52907.072 25/06/19,17:38:58,01,10,1, 12.0,1,1, 14.308, 10633.938, 421.567, 52907.067 25/06/19,17:38:58,02,10,1, 12.0,1,1, 14.308, 10633.924, 421.512, 52907.060 25/06/19,17:38:58,03,10,1, 12.0,1,1, 14.308, 10633.940, 421.556, 52907.093 25/06/19,17:38:58,04,10,1, 12.0,1,1, 14.308, 10633.926, 421.541, 52907.080 25/06/19,17:38:58,05,10,1, 12.0,1,1, 14.308, 10633.910, 421.547, 52907.106 25/06/19,17:38:58,06,10,1, 12.0,1,1, 14.308, 10633.940, 421.541, 52907.128 25/06/19,17:38:58,07,10,1, 12.0,1,1, 14.308, 10633.932, 421.523, 52907.113 25/06/19,17:38:58,08,10,1, 12.0,1,1, 14.308, 10633.921, 421.543, 52907.127 25/06/19,17:38:58,09,10,1, 12.0,1,1, 14.308, 10633.937, 421.553, 52907.107 25/06/19,17:38:58,10,10,1, 12.0,1,1, 14.308, 10633.958, 421.533, 52907.060 25/06/19,17:38:58,11,10,1, 12.0,1,1, 14.308, 10633.927, 421.537, 52907.179 25/06/19,17:38:58,12,10,1, 12.0,1,1, 14.308, 10633.934, 421.536, 52907.120 25/06/19,17:38:58,13,10,1, 12.0,1,1, 14.308, 10633.957, 421.530, 52907.065 25/06/19,17:38:58,14,10,1, 12.0,1,1, 14.308, 10633.933, 421.562, 52907.130 25/06/19,17:38:58,15,10,1, 12.0,1,1, 14.308, 10633.964, 421.547, 52907.143 25/06/19,17:38:58,16,10,1, 12.0,1,1, 14.308, 10633.934, 421.531, 52907.107 25/06/19,17:38:58,17,10,1, 12.0,1,1, 14.308, 10633.946, 421.558, 52907.096 25/06/19,17:38:58,18,10,1, 12.0,1,1, 14.308, 10633.948, 421.534, 52907.074 25/06/19,17:38:58,19,10,1, 12.0,1,1, 14.308, 10633.946, 421.555, 52907.126 25/06/19,17:38:59,00,09,1, 11.9,1,1, 14.304, 10633.938, 421.555, 52907.126 25/06/19,17:38:59,01,09,1, 11.9,1,1, 14.304, 10633.945, 421.537, 52907.051 25/06/19,17:38:59,02,09,1, 11.9,1,1, 14.304, 10633.931, 421.556, 52907.084 25/06/19,17:38:59,03,09,1, 11.9,1,1, 14.304, 10633.959, 421.560, 52907.168 25/06/19,17:38:59,04,09,1, 11.9,1,1, 14.304, 10633.963, 421.557, 52907.106 25/06/19,17:38:59,05,09,1, 11.9,1,1, 14.304, 10633.942, 421.537, 52907.069 25/06/19,17:38:59,06,09,1, 11.9,1,1, 14.304, 10633.929, 421.545, 52907.083 25/06/19,17:38:59,07,09,1, 11.9,1,1, 14.304, 10633.945, 421.544, 52907.099 25/06/19,17:38:59,08,09,1, 11.9,1,1, 14.304, 10633.949, 421.548, 52907.154 25/06/19,17:38:59,09,09,1, 11.9,1,1, 14.304, 10633.971, 421.536, 52907.071 25/06/19,17:38:59,10,09,1, 11.9,1,1, 14.304, 10633.968, 421.549, 52907.057 25/06/19,17:38:59,11,09,1, 11.9,1,1, 14.304, 10633.948, 421.538, 52907.135 25/06/19,17:38:59,12,09,1, 11.9,1,1, 14.304, 10633.983, 421.540, 52907.118 25/06/19,17:38:59,13,09,1, 11.9,1,1, 14.304, 10633.968, 421.563, 52907.145 25/06/19,17:38:59,14,09,1, 11.9,1,1, 14.304, 10633.959, 421.548, 52907.106 25/06/19,17:38:59,15,09,1, 11.9,1,1, 14.304, 10633.974, 421.540, 52907.108 25/06/19,17:38:59,16,09,1, 11.9,1,1, 14.304, 10633.965, 421.555, 52907.147 25/06/19,17:38:59,17,09,1, 11.9,1,1, 14.304, 10633.974, 421.557, 52907.165 25/06/19,17:38:59,18,09,1, 11.9,1,1, 14.304, 10633.992, 421.546, 52907.060 25/06/19,17:38:59,19,09,1, 11.9,1,1, 14.304, 10633.976, 421.545, 52907.160 25/06/19,17:39:00,00,09,1, 11.9,1,1, 14.301, 10633.972, 421.545, 52907.160 25/06/19,17:39:00,01,09,1, 11.9,1,1, 14.301, 10633.975, 421.545, 52907.064 25/06/19,17:39:00,02,09,1, 11.9,1,1, 14.301, 10634.010, 421.313, 52905.946 25/06/19,17:39:00,03,09,1, 11.9,1,1, 14.301, 10634.040, 421.256, 52905.830 25/06/19,17:39:00,04,09,1, 11.9,1,1, 14.301, 10634.009, 421.258, 52905.911 25/06/19,17:39:00,05,09,1, 11.9,1,1, 14.301, 10634.016, 421.287, 52905.864 25/06/19,17:39:00,06,09,1, 11.9,1,1, 14.301, 10634.012, 421.265, 52905.813 25/06/19,17:39:00,07,09,1, 11.9,1,1, 14.301, 10634.006, 421.268, 52905.883 25/06/19,17:39:00,08,09,1, 11.9,1,1, 14.301, 10634.005, 421.281, 52905.889 25/06/19,17:39:00,09,09,1, 11.9,1,1, 14.301, 10634.010, 421.254, 52905.806 25/06/19,17:39:00,10,09,1, 11.9,1,1, 14.301, 10634.000, 421.264, 52905.871 25/06/19,17:39:00,11,09,1, 11.9,1,1, 14.301, 10634.003, 421.271, 52905.899 25/06/19,17:39:00,12,09,1, 11.9,1,1, 14.301, 10633.988, 421.254, 52905.939 25/06/19,17:39:00,13,09,1, 11.9,1,1, 14.301, 10634.020, 421.271, 52905.841 25/06/19,17:39:00,14,09,1, 11.9,1,1, 14.301, 10634.023, 421.276, 52905.821 25/06/19,17:39:00,15,09,1, 11.9,1,1, 14.301, 10634.040, 421.276, 52905.813 25/06/19,17:39:00,16,09,1, 11.9,1,1, 14.301, 10634.015, 421.295, 52905.909 25/06/19,17:39:00,17,09,1, 11.9,1,1, 14.301, 10634.007, 421.285, 52905.827 25/06/19,17:39:00,18,09,1, 11.9,1,1, 14.301, 10634.026, 421.270, 52905.818 25/06/19,17:39:00,19,09,1, 11.9,1,1, 14.301, 10634.044, 421.267, 52905.865 25/06/19,17:39:01,00,09,1, 11.9,1,1, 14.299, 10634.038, 421.267, 52905.865 25/06/19,17:39:01,01,09,1, 11.9,1,1, 14.299, 10634.022, 421.289, 52905.780 25/06/19,17:39:01,02,09,1, 11.9,1,1, 14.299, 10634.052, 421.268, 52905.873 25/06/19,17:39:01,03,09,1, 11.9,1,1, 14.299, 10634.024, 421.272, 52905.771 25/06/19,17:39:01,04,09,1, 11.9,1,1, 14.299, 10634.031, 421.291, 52905.920 25/06/19,17:39:01,05,09,1, 11.9,1,1, 14.299, 10634.044, 421.283, 52905.800 25/06/19,17:39:01,06,09,1, 11.9,1,1, 14.299, 10634.044, 421.255, 52905.817 25/06/19,17:39:01,07,09,1, 11.9,1,1, 14.299, 10634.045, 421.284, 52905.870 25/06/19,17:39:01,08,09,1, 11.9,1,1, 14.299, 10634.044, 421.277, 52905.766 25/06/19,17:39:01,09,09,1, 11.9,1,1, 14.299, 10634.057, 421.290, 52905.889 25/06/19,17:39:01,10,09,1, 11.9,1,1, 14.299, 10634.046, 421.283, 52905.820 25/06/19,17:39:01,11,09,1, 11.9,1,1, 14.299, 10634.053, 421.280, 52905.833 25/06/19,17:39:01,12,09,1, 11.9,1,1, 14.299, 10634.057, 421.290, 52905.826 25/06/19,17:39:01,13,09,1, 11.9,1,1, 14.299, 10634.088, 421.299, 52905.770 25/06/19,17:39:01,14,09,1, 11.9,1,1, 14.299, 10634.049, 421.312, 52905.850 25/06/19,17:39:01,15,09,1, 11.9,1,1, 14.299, 10634.028, 421.320, 52905.803 25/06/19,17:39:01,16,09,1, 11.9,1,1, 14.299, 10634.058, 421.305, 52905.779 25/06/19,17:39:01,17,09,1, 11.9,1,1, 14.299, 10634.051, 421.307, 52905.841 25/06/19,17:39:01,18,09,1, 11.9,1,1, 14.299, 10634.092, 421.292, 52905.794 25/06/19,17:39:01,19,09,1, 11.9,1,1, 14.299, 10634.079, 421.329, 52905.762 25/06/19,17:39:02,00,09,1, 11.9,1,1, 14.300, 10634.072, 421.329, 52905.762 25/06/19,17:39:02,01,09,1, 11.9,1,1, 14.300, 10634.091, 421.305, 52905.801 25/06/19,17:39:02,02,09,1, 11.9,1,1, 14.300, 10634.082, 421.312, 52905.833 25/06/19,17:39:02,03,09,1, 11.9,1,1, 14.300, 10634.073, 421.324, 52905.821 25/06/19,17:39:02,04,09,1, 11.9,1,1, 14.300, 10634.062, 421.305, 52905.720 25/06/19,17:39:02,05,09,1, 11.9,1,1, 14.300, 10634.074, 421.325, 52905.830 25/06/19,17:39:02,06,09,1, 11.9,1,1, 14.300, 10634.073, 421.316, 52905.772 25/06/19,17:39:02,07,09,1, 11.9,1,1, 14.300, 10634.073, 421.327, 52905.753 25/06/19,17:39:02,08,09,1, 11.9,1,1, 14.300, 10634.070, 421.337, 52905.855 25/06/19,17:39:02,09,09,1, 11.9,1,1, 14.300, 10634.075, 421.337, 52905.791 25/06/19,17:39:02,10,09,1, 11.9,1,1, 14.300, 10634.092, 421.341, 52905.853 25/06/19,17:39:02,11,09,1, 11.9,1,1, 14.300, 10634.077, 421.320, 52905.783 25/06/19,17:39:02,12,09,1, 11.9,1,1, 14.300, 10634.080, 421.317, 52905.769 25/06/19,17:39:02,13,09,1, 11.9,1,1, 14.300, 10634.113, 421.318, 52905.802 25/06/19,17:39:02,14,09,1, 11.9,1,1, 14.300, 10634.086, 421.338, 52905.768 25/06/19,17:39:02,15,09,1, 11.9,1,1, 14.300, 10634.093, 421.359, 52905.774 25/06/19,17:39:02,16,09,1, 11.9,1,1, 14.300, 10634.086, 421.362, 52905.833 25/06/19,17:39:02,17,09,1, 11.9,1,1, 14.300, 10634.074, 421.315, 52905.814 25/06/19,17:39:02,18,09,1, 11.9,1,1, 14.300, 10634.064, 421.315, 52905.760 25/06/19,17:39:02,19,09,1, 11.9,1,1, 14.300, 10634.085, 421.335, 52905.790 25/06/19,17:39:03,00,09,1, 12.0,1,1, 14.301, 10634.080, 421.335, 52905.790 25/06/19,17:39:03,01,09,1, 12.0,1,1, 14.301, 10634.065, 421.334, 52905.761 25/06/19,17:39:03,02,09,1, 12.0,1,1, 14.301, 10634.100, 421.309, 52905.767 25/06/19,17:39:03,03,09,1, 12.0,1,1, 14.301, 10634.078, 421.323, 52905.771 25/06/19,17:39:03,04,09,1, 12.0,1,1, 14.301, 10634.076, 421.336, 52905.815 25/06/19,17:39:03,05,09,1, 12.0,1,1, 14.301, 10634.095, 421.329, 52905.803 25/06/19,17:39:03,06,09,1, 12.0,1,1, 14.301, 10634.074, 421.324, 52905.850 25/06/19,17:39:03,07,09,1, 12.0,1,1, 14.301, 10634.076, 421.327, 52905.763 25/06/19,17:39:03,08,09,1, 12.0,1,1, 14.301, 10634.084, 421.337, 52905.773 25/06/19,17:39:03,09,09,1, 12.0,1,1, 14.301, 10634.094, 421.352, 52905.813 25/06/19,17:39:03,10,09,1, 12.0,1,1, 14.301, 10634.100, 421.354, 52905.779 25/06/19,17:39:03,11,09,1, 12.0,1,1, 14.301, 10634.092, 421.345, 52905.750 25/06/19,17:39:03,12,09,1, 12.0,1,1, 14.301, 10634.102, 421.343, 52905.774 25/06/19,17:39:03,13,09,1, 12.0,1,1, 14.301, 10634.096, 421.331, 52905.793 25/06/19,17:39:03,14,09,1, 12.0,1,1, 14.301, 10634.086, 421.354, 52905.735 25/06/19,17:39:03,15,09,1, 12.0,1,1, 14.301, 10634.102, 421.348, 52905.754 25/06/19,17:39:03,16,09,1, 12.0,1,1, 14.301, 10634.115, 421.342, 52905.776 25/06/19,17:39:03,17,09,1, 12.0,1,1, 14.301, 10634.101, 421.381, 52905.826 25/06/19,17:39:03,18,09,1, 12.0,1,1, 14.301, 10634.115, 421.376, 52905.815 25/06/19,17:39:03,19,09,1, 12.0,1,1, 14.301, 10634.099, 421.376, 52905.774 25/06/19,17:39:04,00,09,1, 11.9,1,1, 14.296, 10634.097, 421.376, 52905.774 25/06/19,17:39:04,01,09,1, 11.9,1,1, 14.296, 10634.110, 421.393, 52905.756 25/06/19,17:39:04,02,09,1, 11.9,1,1, 14.296, 10634.115, 421.374, 52905.829 25/06/19,17:39:04,03,09,1, 11.9,1,1, 14.296, 10634.118, 421.386, 52905.771 25/06/19,17:39:04,04,09,1, 11.9,1,1, 14.296, 10634.097, 421.364, 52905.774 25/06/19,17:39:04,05,09,1, 11.9,1,1, 14.296, 10634.122, 421.381, 52905.775 25/06/19,17:39:04,06,09,1, 11.9,1,1, 14.296, 10634.135, 421.360, 52905.779 25/06/19,17:39:04,07,09,1, 11.9,1,1, 14.296, 10634.098, 421.390, 52905.784 25/06/19,17:39:04,08,09,1, 11.9,1,1, 14.296, 10634.103, 421.380, 52905.745 25/06/19,17:39:04,09,09,1, 11.9,1,1, 14.296, 10634.095, 421.406, 52905.753 25/06/19,17:39:04,10,09,1, 11.9,1,1, 14.296, 10634.101, 421.380, 52905.794 25/06/19,17:39:04,11,09,1, 11.9,1,1, 14.296, 10634.114, 421.392, 52905.763 25/06/19,17:39:04,12,09,1, 11.9,1,1, 14.296, 10634.132, 421.407, 52905.776 25/06/19,17:39:04,13,09,1, 11.9,1,1, 14.296, 10634.125, 421.407, 52905.796 25/06/19,17:39:04,14,09,1, 11.9,1,1, 14.296, 10634.125, 421.394, 52905.800 25/06/19,17:39:04,15,09,1, 11.9,1,1, 14.296, 10634.121, 421.396, 52905.705 25/06/19,17:39:04,16,09,1, 11.9,1,1, 14.296, 10634.141, 421.426, 52905.820 25/06/19,17:39:04,17,09,1, 11.9,1,1, 14.296, 10634.138, 421.413, 52905.745 25/06/19,17:39:04,18,09,1, 11.9,1,1, 14.296, 10634.145, 421.395, 52905.824 25/06/19,17:39:04,19,09,1, 11.9,1,1, 14.296, 10634.120, 421.398, 52905.790 25/06/19,17:39:05,00,09,1, 12.0,1,1, 14.300, 10634.114, 421.398, 52905.790 25/06/19,17:39:05,01,09,1, 12.0,1,1, 14.300, 10634.138, 421.415, 52905.719 25/06/19,17:39:05,02,09,1, 12.0,1,1, 14.300, 10634.133, 421.443, 52905.824 25/06/19,17:39:05,03,09,1, 12.0,1,1, 14.300, 10634.126, 421.429, 52905.833 25/06/19,17:39:05,04,09,1, 12.0,1,1, 14.300, 10634.149, 421.430, 52905.842 25/06/19,17:39:05,05,09,1, 12.0,1,1, 14.300, 10634.156, 421.421, 52905.803 25/06/19,17:39:05,06,09,1, 12.0,1,1, 14.300, 10634.136, 421.410, 52905.757 25/06/19,17:39:05,07,09,1, 12.0,1,1, 14.300, 10634.145, 421.446, 52905.840 25/06/19,17:39:05,08,09,1, 12.0,1,1, 14.300, 10634.155, 421.427, 52905.739 25/06/19,17:39:05,09,09,1, 12.0,1,1, 14.300, 10634.141, 421.424, 52905.747 25/06/19,17:39:05,10,09,1, 12.0,1,1, 14.300, 10634.136, 421.434, 52905.787 25/06/19,17:39:05,11,09,1, 12.0,1,1, 14.300, 10634.159, 421.441, 52905.754 25/06/19,17:39:05,12,09,1, 12.0,1,1, 14.300, 10634.188, 421.441, 52905.790 25/06/19,17:39:05,13,09,1, 12.0,1,1, 14.300, 10634.163, 421.411, 52905.711 25/06/19,17:39:05,14,09,1, 12.0,1,1, 14.300, 10634.179, 421.407, 52905.635 25/06/19,17:39:05,15,09,1, 12.0,1,1, 14.300, 10634.158, 421.442, 52905.874 25/06/19,17:39:05,16,09,1, 12.0,1,1, 14.300, 10634.163, 421.425, 52905.780 25/06/19,17:39:05,17,09,1, 12.0,1,1, 14.300, 10634.147, 421.425, 52905.780 25/06/19,17:39:05,18,09,1, 12.0,1,1, 14.300, 10634.165, 421.446, 52905.790 25/06/19,17:39:05,19,09,1, 12.0,1,1, 14.300, 10634.157, 421.437, 52905.776 25/06/19,17:39:06,00,09,1, 11.9,1,1, 14.303, 10634.155, 421.437, 52905.776 25/06/19,17:39:06,01,09,1, 11.9,1,1, 14.303, 10634.173, 421.448, 52905.818 25/06/19,17:39:06,02,09,1, 11.9,1,1, 14.303, 10634.186, 421.446, 52905.741 25/06/19,17:39:06,03,09,1, 11.9,1,1, 14.303, 10634.174, 421.463, 52905.793 25/06/19,17:39:06,04,09,1, 11.9,1,1, 14.303, 10634.195, 421.445, 52905.772 25/06/19,17:39:06,05,09,1, 11.9,1,1, 14.303, 10634.168, 421.438, 52905.735 25/06/19,17:39:06,06,09,1, 11.9,1,1, 14.303, 10634.185, 421.453, 52905.811 25/06/19,17:39:06,07,09,1, 11.9,1,1, 14.303, 10634.173, 421.447, 52905.804 25/06/19,17:39:06,08,09,1, 11.9,1,1, 14.303, 10634.167, 421.450, 52905.720 25/06/19,17:39:06,09,09,1, 11.9,1,1, 14.303, 10634.196, 421.448, 52905.746 25/06/19,17:39:06,10,09,1, 11.9,1,1, 14.303, 10634.202, 421.454, 52905.703 25/06/19,17:39:06,11,09,1, 11.9,1,1, 14.303, 10634.212, 421.451, 52905.697 25/06/19,17:39:06,12,09,1, 11.9,1,1, 14.303, 10634.216, 421.461, 52905.731 25/06/19,17:39:06,13,09,1, 11.9,1,1, 14.303, 10634.204, 421.466, 52905.767 25/06/19,17:39:06,14,09,1, 11.9,1,1, 14.303, 10634.201, 421.455, 52905.690 25/06/19,17:39:06,15,09,1, 11.9,1,1, 14.303, 10634.218, 421.474, 52905.800 25/06/19,17:39:06,16,09,1, 11.9,1,1, 14.303, 10634.222, 421.474, 52905.843 25/06/19,17:39:06,17,09,1, 11.9,1,1, 14.303, 10634.199, 421.476, 52905.760 25/06/19,17:39:06,18,09,1, 11.9,1,1, 14.303, 10634.247, 421.468, 52905.721 25/06/19,17:39:06,19,09,1, 11.9,1,1, 14.303, 10634.221, 421.482, 52905.739 25/06/19,17:39:07,00,09,1, 11.9,1,1, 14.302, 10634.214, 421.482, 52905.739 25/06/19,17:39:07,01,09,1, 11.9,1,1, 14.302, 10634.225, 421.477, 52905.753 25/06/19,17:39:07,02,09,1, 11.9,1,1, 14.302, 10634.229, 421.470, 52905.722 25/06/19,17:39:07,03,09,1, 11.9,1,1, 14.302, 10634.232, 421.470, 52905.697 25/06/19,17:39:07,04,09,1, 11.9,1,1, 14.302, 10634.238, 421.476, 52905.757 25/06/19,17:39:07,05,09,1, 11.9,1,1, 14.302, 10634.250, 421.461, 52905.809 25/06/19,17:39:07,06,09,1, 11.9,1,1, 14.302, 10634.232, 421.473, 52905.810 25/06/19,17:39:07,07,09,1, 11.9,1,1, 14.302, 10634.251, 421.483, 52905.749 25/06/19,17:39:07,08,09,1, 11.9,1,1, 14.302, 10634.239, 421.491, 52905.721 25/06/19,17:39:07,09,09,1, 11.9,1,1, 14.302, 10634.270, 421.480, 52905.714 25/06/19,17:39:07,10,09,1, 11.9,1,1, 14.302, 10634.259, 421.504, 52905.724 25/06/19,17:39:07,11,09,1, 11.9,1,1, 14.302, 10634.253, 421.501, 52905.736 25/06/19,17:39:07,12,09,1, 11.9,1,1, 14.302, 10634.260, 421.493, 52905.804 25/06/19,17:39:07,13,09,1, 11.9,1,1, 14.302, 10634.278, 421.492, 52905.744 25/06/19,17:39:07,14,09,1, 11.9,1,1, 14.302, 10634.270, 421.492, 52905.762 25/06/19,17:39:07,15,09,1, 11.9,1,1, 14.302, 10634.266, 421.506, 52905.776 25/06/19,17:39:07,16,09,1, 11.9,1,1, 14.302, 10634.274, 421.505, 52905.764 25/06/19,17:39:07,17,09,1, 11.9,1,1, 14.302, 10634.264, 421.501, 52905.684 25/06/19,17:39:07,18,09,1, 11.9,1,1, 14.302, 10634.262, 421.504, 52905.789 25/06/19,17:39:07,19,09,1, 11.9,1,1, 14.302, 10634.272, 421.498, 52905.718 25/06/19,17:39:08,00,09,1, 11.9,1,1, 14.302, 10634.264, 421.498, 52905.718 25/06/19,17:39:08,01,09,1, 11.9,1,1, 14.302, 10634.300, 421.517, 52905.721 25/06/19,17:39:08,02,09,1, 11.9,1,1, 14.302, 10634.293, 421.519, 52905.751 25/06/19,17:39:08,03,09,1, 11.9,1,1, 14.302, 10634.286, 421.510, 52905.752 25/06/19,17:39:08,04,09,1, 11.9,1,1, 14.302, 10634.324, 421.512, 52905.746 25/06/19,17:39:08,05,09,1, 11.9,1,1, 14.302, 10634.319, 421.504, 52905.747 25/06/19,17:39:08,06,09,1, 11.9,1,1, 14.302, 10634.321, 421.495, 52905.734 25/06/19,17:39:08,07,09,1, 11.9,1,1, 14.302, 10634.300, 421.506, 52905.795 25/06/19,17:39:08,08,09,1, 11.9,1,1, 14.302, 10634.300, 421.504, 52905.690 25/06/19,17:39:08,09,09,1, 11.9,1,1, 14.302, 10634.315, 421.502, 52905.726 25/06/19,17:39:08,10,09,1, 11.9,1,1, 14.302, 10634.320, 421.501, 52905.796 25/06/19,17:39:08,11,09,1, 11.9,1,1, 14.302, 10634.335, 421.519, 52905.769 25/06/19,17:39:08,12,09,1, 11.9,1,1, 14.302, 10634.311, 421.523, 52905.729 25/06/19,17:39:08,13,09,1, 11.9,1,1, 14.302, 10634.333, 421.499, 52905.731 25/06/19,17:39:08,14,09,1, 11.9,1,1, 14.302, 10634.336, 421.539, 52905.785 25/06/19,17:39:08,15,09,1, 11.9,1,1, 14.302, 10634.317, 421.505, 52905.757 25/06/19,17:39:08,16,09,1, 11.9,1,1, 14.302, 10634.344, 421.489, 52905.788 25/06/19,17:39:08,17,09,1, 11.9,1,1, 14.302, 10634.313, 421.516, 52905.741 25/06/19,17:39:08,18,09,1, 11.9,1,1, 14.302, 10634.356, 421.483, 52905.694 25/06/19,17:39:08,19,09,1, 11.9,1,1, 14.302, 10634.334, 421.522, 52905.766 25/06/19,17:39:09,00,09,1, 11.8,1,1, 14.300, 10634.331, 421.522, 52905.766 25/06/19,17:39:09,01,09,1, 11.8,1,1, 14.300, 10634.345, 421.496, 52905.711 25/06/19,17:39:09,02,09,1, 11.8,1,1, 14.300, 10634.335, 421.518, 52905.734 25/06/19,17:39:09,03,09,1, 11.8,1,1, 14.300, 10634.333, 421.513, 52905.715 25/06/19,17:39:09,04,09,1, 11.8,1,1, 14.300, 10634.354, 421.523, 52905.782 25/06/19,17:39:09,05,09,1, 11.8,1,1, 14.300, 10634.352, 421.515, 52905.784 25/06/19,17:39:09,06,09,1, 11.8,1,1, 14.300, 10634.352, 421.528, 52905.725 25/06/19,17:39:09,07,09,1, 11.8,1,1, 14.300, 10634.374, 421.549, 52905.765 25/06/19,17:39:09,08,09,1, 11.8,1,1, 14.300, 10634.382, 421.540, 52905.717 25/06/19,17:39:09,09,09,1, 11.8,1,1, 14.300, 10634.349, 421.540, 52905.718 25/06/19,17:39:09,10,09,1, 11.8,1,1, 14.300, 10634.346, 421.550, 52905.789 25/06/19,17:39:09,11,09,1, 11.8,1,1, 14.300, 10634.370, 421.554, 52905.755 25/06/19,17:39:09,12,09,1, 11.8,1,1, 14.300, 10634.367, 421.542, 52905.721 25/06/19,17:39:09,13,09,1, 11.8,1,1, 14.300, 10634.389, 421.528, 52905.729 25/06/19,17:39:09,14,09,1, 11.8,1,1, 14.300, 10634.377, 421.547, 52905.708 25/06/19,17:39:09,15,09,1, 11.8,1,1, 14.300, 10634.385, 421.546, 52905.707 25/06/19,17:39:09,16,09,1, 11.8,1,1, 14.300, 10634.372, 421.547, 52905.695 25/06/19,17:39:09,17,09,1, 11.8,1,1, 14.300, 10634.370, 421.562, 52905.743 25/06/19,17:39:09,18,09,1, 11.8,1,1, 14.300, 10634.363, 421.531, 52905.785 25/06/19,17:39:09,19,09,1, 11.8,1,1, 14.300, 10634.356, 421.548, 52905.714 25/06/19,17:39:10,00,09,1, 11.9,1,1, 14.303, 10634.356, 421.548, 52905.714 25/06/19,17:39:10,01,09,1, 11.9,1,1, 14.303, 10634.380, 421.550, 52905.695 25/06/19,17:39:10,02,09,1, 11.9,1,1, 14.303, 10634.393, 421.568, 52905.728 25/06/19,17:39:10,03,09,1, 11.9,1,1, 14.303, 10634.378, 421.567, 52905.753 25/06/19,17:39:10,04,09,1, 11.9,1,1, 14.303, 10634.363, 421.575, 52905.735 25/06/19,17:39:10,05,09,1, 11.9,1,1, 14.303, 10634.379, 421.567, 52905.720 25/06/19,17:39:10,06,09,1, 11.9,1,1, 14.303, 10634.375, 421.546, 52905.758 25/06/19,17:39:10,07,09,1, 11.9,1,1, 14.303, 10634.418, 421.570, 52905.728 25/06/19,17:39:10,08,09,1, 11.9,1,1, 14.303, 10634.390, 421.579, 52905.757 25/06/19,17:39:10,09,09,1, 11.9,1,1, 14.303, 10634.384, 421.576, 52905.771 25/06/19,17:39:10,10,09,1, 11.9,1,1, 14.303, 10634.401, 421.575, 52905.759 25/06/19,17:39:10,11,09,1, 11.9,1,1, 14.303, 10634.386, 421.593, 52905.704 25/06/19,17:39:10,12,09,1, 11.9,1,1, 14.303, 10634.407, 421.573, 52905.680 25/06/19,17:39:10,13,09,1, 11.9,1,1, 14.303, 10634.381, 421.576, 52905.678 25/06/19,17:39:10,14,09,1, 11.9,1,1, 14.303, 10634.399, 421.562, 52905.656 25/06/19,17:39:10,15,09,1, 11.9,1,1, 14.303, 10634.398, 421.579, 52905.727 25/06/19,17:39:10,16,09,1, 11.9,1,1, 14.303, 10634.425, 421.614, 52905.723 25/06/19,17:39:10,17,09,1, 11.9,1,1, 14.303, 10634.398, 421.585, 52905.680 25/06/19,17:39:10,18,09,1, 11.9,1,1, 14.303, 10634.413, 421.584, 52905.746 25/06/19,17:39:10,19,09,1, 11.9,1,1, 14.303, 10634.406, 421.587, 52905.744 25/06/19,17:39:11,00,09,1, 11.9,1,1, 14.294, 10634.397, 421.587, 52905.744 25/06/19,17:39:11,01,09,1, 11.9,1,1, 14.294, 10634.397, 421.595, 52905.736 25/06/19,17:39:11,02,09,1, 11.9,1,1, 14.294, 10634.430, 421.606, 52905.699 25/06/19,17:39:11,03,09,1, 11.9,1,1, 14.294, 10634.425, 421.598, 52905.687 25/06/19,17:39:11,04,09,1, 11.9,1,1, 14.294, 10634.432, 421.613, 52905.736 25/06/19,17:39:11,05,09,1, 11.9,1,1, 14.294, 10634.412, 421.602, 52905.718 25/06/19,17:39:11,06,09,1, 11.9,1,1, 14.294, 10634.456, 421.593, 52905.695 25/06/19,17:39:11,07,09,1, 11.9,1,1, 14.294, 10634.433, 421.615, 52905.688 25/06/19,17:39:11,08,09,1, 11.9,1,1, 14.294, 10634.432, 421.607, 52905.681 25/06/19,17:39:11,09,09,1, 11.9,1,1, 14.294, 10634.425, 421.615, 52905.696 25/06/19,17:39:11,10,09,1, 11.9,1,1, 14.294, 10634.448, 421.621, 52905.781 25/06/19,17:39:11,11,09,1, 11.9,1,1, 14.294, 10634.439, 421.611, 52905.725 25/06/19,17:39:11,12,09,1, 11.9,1,1, 14.294, 10634.441, 421.597, 52905.767 25/06/19,17:39:11,13,09,1, 11.9,1,1, 14.294, 10634.441, 421.604, 52905.732 25/06/19,17:39:11,14,09,1, 11.9,1,1, 14.294, 10634.430, 421.627, 52905.704 25/06/19,17:39:11,15,09,1, 11.9,1,1, 14.294, 10634.455, 421.612, 52905.704 25/06/19,17:39:11,16,09,1, 11.9,1,1, 14.294, 10634.426, 421.630, 52905.724 25/06/19,17:39:11,17,09,1, 11.9,1,1, 14.294, 10634.443, 421.645, 52905.706 25/06/19,17:39:11,18,09,1, 11.9,1,1, 14.294, 10634.464, 421.642, 52905.739 25/06/19,17:39:11,19,09,1, 11.9,1,1, 14.294, 10634.456, 421.648, 52905.711 25/06/19,17:39:12,00,09,1, 11.9,1,1, 14.295, 10634.456, 421.648, 52905.711 25/06/19,17:39:12,01,09,1, 11.9,1,1, 14.295, 10634.458, 421.628, 52905.723 25/06/19,17:39:12,02,09,1, 11.9,1,1, 14.295, 10634.469, 421.650, 52905.715 25/06/19,17:39:12,03,09,1, 11.9,1,1, 14.295, 10634.448, 421.642, 52905.679 25/06/19,17:39:12,04,09,1, 11.9,1,1, 14.295, 10634.474, 421.654, 52905.699 25/06/19,17:39:12,05,09,1, 11.9,1,1, 14.295, 10634.452, 421.631, 52905.701 25/06/19,17:39:12,06,09,1, 11.9,1,1, 14.295, 10634.474, 421.634, 52905.694 25/06/19,17:39:12,07,09,1, 11.9,1,1, 14.295, 10634.463, 421.637, 52905.650 25/06/19,17:39:12,08,09,1, 11.9,1,1, 14.295, 10634.469, 421.626, 52905.698 25/06/19,17:39:12,09,09,1, 11.9,1,1, 14.295, 10634.475, 421.671, 52905.717 25/06/19,17:39:12,10,09,1, 11.9,1,1, 14.295, 10634.478, 421.664, 52905.625 25/06/19,17:39:12,11,09,1, 11.9,1,1, 14.295, 10634.462, 421.646, 52905.649 25/06/19,17:39:12,12,09,1, 11.9,1,1, 14.295, 10634.492, 421.650, 52905.629 25/06/19,17:39:12,13,09,1, 11.9,1,1, 14.295, 10634.478, 421.645, 52905.605 25/06/19,17:39:12,14,09,1, 11.9,1,1, 14.295, 10634.477, 421.632, 52905.704 25/06/19,17:39:12,15,09,1, 11.9,1,1, 14.295, 10634.487, 421.659, 52905.679 25/06/19,17:39:12,16,09,1, 11.9,1,1, 14.295, 10634.490, 421.671, 52905.711 25/06/19,17:39:12,17,09,1, 11.9,1,1, 14.295, 10634.494, 421.655, 52905.657 25/06/19,17:39:12,18,09,1, 11.9,1,1, 14.295, 10634.485, 421.657, 52905.649 25/06/19,17:39:12,19,09,1, 11.9,1,1, 14.295, 10634.501, 421.681, 52905.737 25/06/19,17:39:13,00,09,1, 11.9,1,1, 14.299, 10634.497, 421.681, 52905.737 25/06/19,17:39:13,01,09,1, 11.9,1,1, 14.299, 10634.501, 421.671, 52905.669 25/06/19,17:39:13,02,09,1, 11.9,1,1, 14.299, 10634.511, 421.665, 52905.693 25/06/19,17:39:13,03,09,1, 11.9,1,1, 14.299, 10634.510, 421.696, 52905.709 25/06/19,17:39:13,04,09,1, 11.9,1,1, 14.299, 10634.511, 421.666, 52905.638 25/06/19,17:39:13,05,09,1, 11.9,1,1, 14.299, 10634.523, 421.674, 52905.686 25/06/19,17:39:13,06,09,1, 11.9,1,1, 14.299, 10634.495, 421.679, 52905.683 25/06/19,17:39:13,07,09,1, 11.9,1,1, 14.299, 10634.528, 421.687, 52905.668 25/06/19,17:39:13,08,09,1, 11.9,1,1, 14.299, 10634.493, 421.679, 52905.724 25/06/19,17:39:13,09,09,1, 11.9,1,1, 14.299, 10634.529, 421.685, 52905.715 25/06/19,17:39:13,10,09,1, 11.9,1,1, 14.299, 10634.532, 421.676, 52905.698 25/06/19,17:39:13,11,09,1, 11.9,1,1, 14.299, 10634.539, 421.684, 52905.741 25/06/19,17:39:13,12,09,1, 11.9,1,1, 14.299, 10634.523, 421.699, 52905.654 25/06/19,17:39:13,13,09,1, 11.9,1,1, 14.299, 10634.523, 421.687, 52905.755 25/06/19,17:39:13,14,09,1, 11.9,1,1, 14.299, 10634.540, 421.701, 52905.665 25/06/19,17:39:13,15,09,1, 11.9,1,1, 14.299, 10634.528, 421.702, 52905.671 25/06/19,17:39:13,16,09,1, 11.9,1,1, 14.299, 10634.526, 421.699, 52905.630 25/06/19,17:39:13,17,09,1, 11.9,1,1, 14.299, 10634.519, 421.694, 52905.729 25/06/19,17:39:13,18,09,1, 11.9,1,1, 14.299, 10634.513, 421.689, 52905.638 25/06/19,17:39:13,19,09,1, 11.9,1,1, 14.299, 10634.529, 421.683, 52905.686 25/06/19,17:39:14,00,09,1, 11.9,1,1, 14.297, 10634.522, 421.683, 52905.686 25/06/19,17:39:14,01,09,1, 11.9,1,1, 14.297, 10634.532, 421.703, 52905.690 25/06/19,17:39:14,02,09,1, 11.9,1,1, 14.297, 10634.547, 421.713, 52905.676 25/06/19,17:39:14,03,09,1, 11.9,1,1, 14.297, 10634.539, 421.713, 52905.645 25/06/19,17:39:14,04,09,1, 11.9,1,1, 14.297, 10634.525, 421.693, 52905.679 25/06/19,17:39:14,05,09,1, 11.9,1,1, 14.297, 10634.544, 421.706, 52905.726 25/06/19,17:39:14,06,09,1, 11.9,1,1, 14.297, 10634.552, 421.696, 52905.601 25/06/19,17:39:14,07,09,1, 11.9,1,1, 14.297, 10634.559, 421.728, 52905.712 25/06/19,17:39:14,08,09,1, 11.9,1,1, 14.297, 10634.567, 421.699, 52905.581 25/06/19,17:39:14,09,09,1, 11.9,1,1, 14.297, 10634.563, 421.703, 52905.666 25/06/19,17:39:14,10,09,1, 11.9,1,1, 14.297, 10634.572, 421.736, 52905.731 25/06/19,17:39:14,11,09,1, 11.9,1,1, 14.297, 10634.554, 421.718, 52905.714 25/06/19,17:39:14,12,09,1, 11.9,1,1, 14.297, 10634.572, 421.701, 52905.660 25/06/19,17:39:14,13,09,1, 11.9,1,1, 14.297, 10634.572, 421.716, 52905.680 25/06/19,17:39:14,14,09,1, 11.9,1,1, 14.297, 10634.583, 421.716, 52905.610 25/06/19,17:39:14,15,09,1, 11.9,1,1, 14.297, 10634.597, 421.710, 52905.686 25/06/19,17:39:14,16,09,1, 11.9,1,1, 14.297, 10634.573, 421.722, 52905.758 25/06/19,17:39:14,17,09,1, 11.9,1,1, 14.297, 10634.573, 421.696, 52905.625 25/06/19,17:39:14,18,09,1, 11.9,1,1, 14.297, 10634.596, 421.707, 52905.604 25/06/19,17:39:14,19,09,1, 11.9,1,1, 14.297, 10634.571, 421.722, 52905.690 25/06/19,17:39:15,00,10,1, 11.9,1,1, 14.302, 10634.564, 421.722, 52905.690 25/06/19,17:39:15,01,10,1, 11.9,1,1, 14.302, 10634.570, 421.730, 52905.686 25/06/19,17:39:15,02,10,1, 11.9,1,1, 14.302, 10634.554, 421.698, 52905.638 25/06/19,17:39:15,03,10,1, 11.9,1,1, 14.302, 10634.580, 421.726, 52905.630 25/06/19,17:39:15,04,10,1, 11.9,1,1, 14.302, 10634.569, 421.721, 52905.618 25/06/19,17:39:15,05,10,1, 11.9,1,1, 14.302, 10634.568, 421.730, 52905.738 25/06/19,17:39:15,06,10,1, 11.9,1,1, 14.302, 10634.580, 421.718, 52905.674 25/06/19,17:39:15,07,10,1, 11.9,1,1, 14.302, 10634.593, 421.719, 52905.628 25/06/19,17:39:15,08,10,1, 11.9,1,1, 14.302, 10634.580, 421.749, 52905.631 25/06/19,17:39:15,09,10,1, 11.9,1,1, 14.302, 10634.586, 421.728, 52905.662 25/06/19,17:39:15,10,10,1, 11.9,1,1, 14.302, 10634.580, 421.732, 52905.688 25/06/19,17:39:15,11,10,1, 11.9,1,1, 14.302, 10634.611, 421.751, 52905.611 25/06/19,17:39:15,12,10,1, 11.9,1,1, 14.302, 10634.611, 421.765, 52905.670 25/06/19,17:39:15,13,10,1, 11.9,1,1, 14.302, 10634.582, 421.744, 52905.674 25/06/19,17:39:15,14,10,1, 11.9,1,1, 14.302, 10634.583, 421.729, 52905.670 25/06/19,17:39:15,15,10,1, 11.9,1,1, 14.302, 10634.603, 421.764, 52905.657 25/06/19,17:39:15,16,10,1, 11.9,1,1, 14.302, 10634.592, 421.733, 52905.714 25/06/19,17:39:15,17,10,1, 11.9,1,1, 14.302, 10634.586, 421.743, 52905.646 25/06/19,17:39:15,18,10,1, 11.9,1,1, 14.302, 10634.598, 421.726, 52905.696 25/06/19,17:39:15,19,10,1, 11.9,1,1, 14.302, 10634.593, 421.762, 52905.692 25/06/19,17:39:16,00,10,1, 12.0,1,1, 14.299, 10634.589, 421.762, 52905.692 25/06/19,17:39:16,01,10,1, 12.0,1,1, 14.299, 10634.593, 421.710, 52905.622 25/06/19,17:39:16,02,10,1, 12.0,1,1, 14.299, 10634.593, 421.732, 52905.708 25/06/19,17:39:16,03,10,1, 12.0,1,1, 14.299, 10634.576, 421.742, 52905.632 25/06/19,17:39:16,04,10,1, 12.0,1,1, 14.299, 10634.613, 421.733, 52905.586 25/06/19,17:39:16,05,10,1, 12.0,1,1, 14.299, 10634.601, 421.722, 52905.626 25/06/19,17:39:16,06,10,1, 12.0,1,1, 14.299, 10634.616, 421.733, 52905.600 25/06/19,17:39:16,07,10,1, 12.0,1,1, 14.299, 10634.610, 421.734, 52905.626 25/06/19,17:39:16,08,10,1, 12.0,1,1, 14.299, 10634.588, 421.728, 52905.699 25/06/19,17:39:16,09,10,1, 12.0,1,1, 14.299, 10634.593, 421.728, 52905.661 25/06/19,17:39:16,10,10,1, 12.0,1,1, 14.299, 10634.613, 421.728, 52905.606 25/06/19,17:39:16,11,10,1, 12.0,1,1, 14.299, 10634.593, 421.743, 52905.664 25/06/19,17:39:16,12,10,1, 12.0,1,1, 14.299, 10634.613, 421.748, 52905.650 25/06/19,17:39:16,13,10,1, 12.0,1,1, 14.299, 10634.596, 421.741, 52905.674 25/06/19,17:39:16,14,10,1, 12.0,1,1, 14.299, 10634.606, 421.735, 52905.612 25/06/19,17:39:16,15,10,1, 12.0,1,1, 14.299, 10634.609, 421.762, 52905.624 25/06/19,17:39:16,16,10,1, 12.0,1,1, 14.299, 10634.612, 421.718, 52905.626 25/06/19,17:39:16,17,10,1, 12.0,1,1, 14.299, 10634.616, 421.751, 52905.703 25/06/19,17:39:16,18,10,1, 12.0,1,1, 14.299, 10634.593, 421.780, 52905.721 25/06/19,17:39:16,19,10,1, 12.0,1,1, 14.299, 10634.603, 421.775, 52905.735 25/06/19,17:39:17,00,09,1, 12.0,1,1, 14.297, 10634.598, 421.775, 52905.735 25/06/19,17:39:17,01,09,1, 12.0,1,1, 14.297, 10634.615, 421.767, 52905.613 25/06/19,17:39:17,02,09,1, 12.0,1,1, 14.297, 10634.610, 421.750, 52905.598 25/06/19,17:39:17,03,09,1, 12.0,1,1, 14.297, 10634.589, 421.760, 52905.626 25/06/19,17:39:17,04,09,1, 12.0,1,1, 14.297, 10634.603, 421.775, 52905.630 25/06/19,17:39:17,05,09,1, 12.0,1,1, 14.297, 10634.617, 421.762, 52905.700 25/06/19,17:39:17,06,09,1, 12.0,1,1, 14.297, 10634.600, 421.783, 52905.567 25/06/19,17:39:17,07,09,1, 12.0,1,1, 14.297, 10634.624, 421.733, 52905.569 25/06/19,17:39:17,08,09,1, 12.0,1,1, 14.297, 10634.616, 421.774, 52905.636 25/06/19,17:39:17,09,09,1, 12.0,1,1, 14.297, 10634.612, 421.764, 52905.660 25/06/19,17:39:17,10,09,1, 12.0,1,1, 14.297, 10634.619, 421.788, 52905.615 25/06/19,17:39:17,11,09,1, 12.0,1,1, 14.297, 10634.585, 421.779, 52905.614 25/06/19,17:39:17,12,09,1, 12.0,1,1, 14.297, 10634.608, 421.798, 52905.686 25/06/19,17:39:17,13,09,1, 12.0,1,1, 14.297, 10634.605, 421.780, 52905.563 25/06/19,17:39:17,14,09,1, 12.0,1,1, 14.297, 10634.593, 421.800, 52905.602 25/06/19,17:39:17,15,09,1, 12.0,1,1, 14.297, 10634.607, 421.794, 52905.659 25/06/19,17:39:17,16,09,1, 12.0,1,1, 14.297, 10634.613, 421.772, 52905.624 25/06/19,17:39:17,17,09,1, 12.0,1,1, 14.297, 10634.598, 421.817, 52905.634 25/06/19,17:39:17,18,09,1, 12.0,1,1, 14.297, 10634.604, 421.774, 52905.581 25/06/19,17:39:17,19,09,1, 12.0,1,1, 14.297, 10634.579, 421.775, 52905.592 25/06/19,17:39:18,00,09,1, 11.9,1,1, 14.299, 10634.573, 421.775, 52905.592 25/06/19,17:39:18,01,09,1, 11.9,1,1, 14.299, 10634.598, 421.812, 52905.669 25/06/19,17:39:18,02,09,1, 11.9,1,1, 14.299, 10634.612, 421.797, 52905.658 25/06/19,17:39:18,03,09,1, 11.9,1,1, 14.299, 10634.592, 421.781, 52905.621 25/06/19,17:39:18,04,09,1, 11.9,1,1, 14.299, 10634.608, 421.815, 52905.692 25/06/19,17:39:18,05,09,1, 11.9,1,1, 14.299, 10634.630, 421.806, 52905.610 25/06/19,17:39:18,06,09,1, 11.9,1,1, 14.299, 10634.621, 421.796, 52905.662 25/06/19,17:39:18,07,09,1, 11.9,1,1, 14.299, 10634.623, 421.805, 52905.630 25/06/19,17:39:18,08,09,1, 11.9,1,1, 14.299, 10634.610, 421.824, 52905.670 25/06/19,17:39:18,09,09,1, 11.9,1,1, 14.299, 10634.603, 421.808, 52905.660 25/06/19,17:39:18,10,09,1, 11.9,1,1, 14.299, 10634.615, 421.821, 52905.645 25/06/19,17:39:18,11,09,1, 11.9,1,1, 14.299, 10634.619, 421.824, 52905.640 25/06/19,17:39:18,12,09,1, 11.9,1,1, 14.299, 10634.610, 421.820, 52905.636 25/06/19,17:39:18,13,09,1, 11.9,1,1, 14.299, 10634.607, 421.821, 52905.618 25/06/19,17:39:18,14,09,1, 11.9,1,1, 14.299, 10634.600, 421.829, 52905.655 25/06/19,17:39:18,15,09,1, 11.9,1,1, 14.299, 10634.589, 421.826, 52905.599 25/06/19,17:39:18,16,09,1, 11.9,1,1, 14.299, 10634.611, 421.815, 52905.635 25/06/19,17:39:18,17,09,1, 11.9,1,1, 14.299, 10634.607, 421.815, 52905.603 25/06/19,17:39:18,18,09,1, 11.9,1,1, 14.299, 10634.621, 421.835, 52905.644 25/06/19,17:39:18,19,09,1, 11.9,1,1, 14.299, 10634.602, 421.827, 52905.634 25/06/19,17:39:19,00,09,1, 11.9,1,1, 14.298, 10634.598, 421.827, 52905.634 25/06/19,17:39:19,01,09,1, 11.9,1,1, 14.298, 10634.638, 421.812, 52905.642 25/06/19,17:39:19,02,09,1, 11.9,1,1, 14.298, 10634.639, 421.822, 52905.666 25/06/19,17:39:19,03,09,1, 11.9,1,1, 14.298, 10634.608, 421.832, 52905.687 25/06/19,17:39:19,04,09,1, 11.9,1,1, 14.298, 10634.603, 421.850, 52905.565 25/06/19,17:39:19,05,09,1, 11.9,1,1, 14.298, 10634.616, 421.822, 52905.622 25/06/19,17:39:19,06,09,1, 11.9,1,1, 14.298, 10634.613, 421.834, 52905.656 25/06/19,17:39:19,07,09,1, 11.9,1,1, 14.298, 10634.616, 421.809, 52905.641 25/06/19,17:39:19,08,09,1, 11.9,1,1, 14.298, 10634.595, 421.821, 52905.611 25/06/19,17:39:19,09,09,1, 11.9,1,1, 14.298, 10634.613, 421.830, 52905.624 25/06/19,17:39:19,10,09,1, 11.9,1,1, 14.298, 10634.633, 421.821, 52905.636 25/06/19,17:39:19,11,09,1, 11.9,1,1, 14.298, 10634.611, 421.846, 52905.547 25/06/19,17:39:19,12,09,1, 11.9,1,1, 14.298, 10634.626, 421.857, 52905.557 25/06/19,17:39:19,13,09,1, 11.9,1,1, 14.298, 10634.604, 421.855, 52905.614 25/06/19,17:39:19,14,09,1, 11.9,1,1, 14.298, 10634.618, 421.850, 52905.584 25/06/19,17:39:19,15,09,1, 11.9,1,1, 14.298, 10634.637, 421.838, 52905.568 25/06/19,17:39:19,16,09,1, 11.9,1,1, 14.298, 10634.623, 421.862, 52905.579 25/06/19,17:39:19,17,09,1, 11.9,1,1, 14.298, 10634.609, 421.876, 52905.594 25/06/19,17:39:19,18,09,1, 11.9,1,1, 14.298, 10634.629, 421.843, 52905.607 25/06/19,17:39:19,19,09,1, 11.9,1,1, 14.298, 10634.647, 421.859, 52905.713 25/06/19,17:39:20,00,08,1, 11.9,1,1, 14.300, 10634.639, 421.859, 52905.713 25/06/19,17:39:20,01,08,1, 11.9,1,1, 14.300, 10634.651, 421.850, 52905.684 25/06/19,17:39:20,02,08,1, 11.9,1,1, 14.300, 10634.634, 421.857, 52905.628 25/06/19,17:39:20,03,08,1, 11.9,1,1, 14.300, 10634.649, 421.854, 52905.608 25/06/19,17:39:20,04,08,1, 11.9,1,1, 14.300, 10634.646, 421.876, 52905.590 25/06/19,17:39:20,05,08,1, 11.9,1,1, 14.300, 10634.647, 421.867, 52905.650 25/06/19,17:39:20,06,08,1, 11.9,1,1, 14.300, 10634.642, 421.863, 52905.596 25/06/19,17:39:20,07,08,1, 11.9,1,1, 14.300, 10634.645, 421.856, 52905.585 25/06/19,17:39:20,08,08,1, 11.9,1,1, 14.300, 10634.631, 421.852, 52905.610 25/06/19,17:39:20,09,08,1, 11.9,1,1, 14.300, 10634.638, 421.849, 52905.594 25/06/19,17:39:20,10,08,1, 11.9,1,1, 14.300, 10634.647, 421.882, 52905.612 25/06/19,17:39:20,11,08,1, 11.9,1,1, 14.300, 10634.615, 421.852, 52905.611 25/06/19,17:39:20,12,08,1, 11.9,1,1, 14.300, 10634.627, 421.877, 52905.610 25/06/19,17:39:20,13,08,1, 11.9,1,1, 14.300, 10634.635, 421.875, 52905.600 25/06/19,17:39:20,14,08,1, 11.9,1,1, 14.300, 10634.641, 421.867, 52905.562 25/06/19,17:39:20,15,08,1, 11.9,1,1, 14.300, 10634.641, 421.865, 52905.642 25/06/19,17:39:20,16,08,1, 11.9,1,1, 14.300, 10634.635, 421.859, 52905.610 25/06/19,17:39:20,17,08,1, 11.9,1,1, 14.300, 10634.630, 421.872, 52905.608 25/06/19,17:39:20,18,08,1, 11.9,1,1, 14.300, 10634.637, 421.877, 52905.631 25/06/19,17:39:20,19,08,1, 11.9,1,1, 14.300, 10634.620, 421.847, 52905.618 25/06/19,17:39:21,00,09,1, 11.9,1,1, 14.299, 10634.614, 421.847, 52905.618 25/06/19,17:39:21,01,09,1, 11.9,1,1, 14.299, 10634.623, 421.867, 52905.671 25/06/19,17:39:21,02,09,1, 11.9,1,1, 14.299, 10634.644, 421.885, 52905.624 25/06/19,17:39:21,03,09,1, 11.9,1,1, 14.299, 10634.623, 421.894, 52905.643 25/06/19,17:39:21,04,09,1, 11.9,1,1, 14.299, 10634.619, 421.881, 52905.579 25/06/19,17:39:21,05,09,1, 11.9,1,1, 14.299, 10634.618, 421.904, 52905.624 25/06/19,17:39:21,06,09,1, 11.9,1,1, 14.299, 10634.621, 421.910, 52905.671 25/06/19,17:39:21,07,09,1, 11.9,1,1, 14.299, 10634.644, 421.916, 52905.577 25/06/19,17:39:21,08,09,1, 11.9,1,1, 14.299, 10634.621, 421.899, 52905.652 25/06/19,17:39:21,09,09,1, 11.9,1,1, 14.299, 10634.638, 421.877, 52905.673 25/06/19,17:39:21,10,09,1, 11.9,1,1, 14.299, 10634.638, 421.892, 52905.613 25/06/19,17:39:21,11,09,1, 11.9,1,1, 14.299, 10634.623, 421.910, 52905.656 25/06/19,17:39:21,12,09,1, 11.9,1,1, 14.299, 10634.625, 421.897, 52905.629 25/06/19,17:39:21,13,09,1, 11.9,1,1, 14.299, 10634.632, 421.890, 52905.600 25/06/19,17:39:21,14,09,1, 11.9,1,1, 14.299, 10634.635, 421.907, 52905.649 25/06/19,17:39:21,15,09,1, 11.9,1,1, 14.299, 10634.597, 421.911, 52905.613 25/06/19,17:39:21,16,09,1, 11.9,1,1, 14.299, 10634.630, 421.882, 52905.603 25/06/19,17:39:21,17,09,1, 11.9,1,1, 14.299, 10634.627, 421.899, 52905.688 25/06/19,17:39:21,18,09,1, 11.9,1,1, 14.299, 10634.613, 421.892, 52905.677 25/06/19,17:39:21,19,09,1, 11.9,1,1, 14.299, 10634.603, 421.903, 52905.640 25/06/19,17:39:22,00,08,1, 11.9,1,1, 14.300, 10634.598, 421.903, 52905.640 25/06/19,17:39:22,01,08,1, 11.9,1,1, 14.300, 10634.641, 421.887, 52905.553 25/06/19,17:39:22,02,08,1, 11.9,1,1, 14.300, 10634.651, 421.887, 52905.589 25/06/19,17:39:22,03,08,1, 11.9,1,1, 14.300, 10634.632, 421.870, 52905.589 25/06/19,17:39:22,04,08,1, 11.9,1,1, 14.300, 10634.621, 421.888, 52905.618 25/06/19,17:39:22,05,08,1, 11.9,1,1, 14.300, 10634.626, 421.889, 52905.597 25/06/19,17:39:22,06,08,1, 11.9,1,1, 14.300, 10634.629, 421.905, 52905.676 25/06/19,17:39:22,07,08,1, 11.9,1,1, 14.300, 10634.650, 421.883, 52905.611 25/06/19,17:39:22,08,08,1, 11.9,1,1, 14.300, 10634.652, 421.915, 52905.661 25/06/19,17:39:22,09,08,1, 11.9,1,1, 14.300, 10634.630, 421.883, 52905.595 25/06/19,17:39:22,10,08,1, 11.9,1,1, 14.300, 10634.632, 421.910, 52905.606 25/06/19,17:39:22,11,08,1, 11.9,1,1, 14.300, 10634.634, 421.927, 52905.611 25/06/19,17:39:22,12,08,1, 11.9,1,1, 14.300, 10634.649, 421.908, 52905.647 25/06/19,17:39:22,13,08,1, 11.9,1,1, 14.300, 10634.635, 421.917, 52905.646 25/06/19,17:39:22,14,08,1, 11.9,1,1, 14.300, 10634.651, 421.913, 52905.586 25/06/19,17:39:22,15,08,1, 11.9,1,1, 14.300, 10634.624, 421.925, 52905.615 25/06/19,17:39:22,16,08,1, 11.9,1,1, 14.300, 10634.663, 421.918, 52905.639 25/06/19,17:39:22,17,08,1, 11.9,1,1, 14.300, 10634.647, 421.895, 52905.543 25/06/19,17:39:22,18,08,1, 11.9,1,1, 14.300, 10634.660, 421.931, 52905.578 25/06/19,17:39:22,19,08,1, 11.9,1,1, 14.300, 10634.634, 421.882, 52905.605 25/06/19,17:39:23,00,08,1, 12.0,1,1, 14.300, 10634.631, 421.882, 52905.605 25/06/19,17:39:23,01,08,1, 12.0,1,1, 14.300, 10634.620, 421.900, 52905.617 25/06/19,17:39:23,02,08,1, 12.0,1,1, 14.300, 10634.648, 421.904, 52905.654 25/06/19,17:39:23,03,08,1, 12.0,1,1, 14.300, 10634.635, 421.917, 52905.643 25/06/19,17:39:23,04,08,1, 12.0,1,1, 14.300, 10634.645, 421.919, 52905.640 25/06/19,17:39:23,05,08,1, 12.0,1,1, 14.300, 10634.642, 421.908, 52905.541 25/06/19,17:39:23,06,08,1, 12.0,1,1, 14.300, 10634.630, 421.912, 52905.552 25/06/19,17:39:23,07,08,1, 12.0,1,1, 14.300, 10634.644, 421.922, 52905.586 25/06/19,17:39:23,08,08,1, 12.0,1,1, 14.300, 10634.635, 421.907, 52905.598 25/06/19,17:39:23,09,08,1, 12.0,1,1, 14.300, 10634.627, 421.911, 52905.608 25/06/19,17:39:23,10,08,1, 12.0,1,1, 14.300, 10634.651, 421.904, 52905.624 25/06/19,17:39:23,11,08,1, 12.0,1,1, 14.300, 10634.626, 421.921, 52905.630 25/06/19,17:39:23,12,08,1, 12.0,1,1, 14.300, 10634.633, 421.914, 52905.630 25/06/19,17:39:23,13,08,1, 12.0,1,1, 14.300, 10634.636, 421.923, 52905.659 25/06/19,17:39:23,14,08,1, 12.0,1,1, 14.300, 10634.644, 421.911, 52905.627 25/06/19,17:39:23,15,08,1, 12.0,1,1, 14.300, 10634.637, 421.898, 52905.623 25/06/19,17:39:23,16,08,1, 12.0,1,1, 14.300, 10634.657, 421.892, 52905.634 25/06/19,17:39:23,17,08,1, 12.0,1,1, 14.300, 10634.625, 421.913, 52905.599 25/06/19,17:39:23,18,08,1, 12.0,1,1, 14.300, 10634.659, 421.916, 52905.542 25/06/19,17:39:23,19,08,1, 12.0,1,1, 14.300, 10634.633, 421.928, 52905.582 25/06/19,17:39:24,00,10,1, 11.9,1,1, 14.298, 10634.631, 421.928, 52905.582 25/06/19,17:39:24,01,10,1, 11.9,1,1, 14.298, 10634.648, 421.888, 52905.587 25/06/19,17:39:24,02,10,1, 11.9,1,1, 14.298, 10634.633, 421.884, 52905.549 25/06/19,17:39:24,03,10,1, 11.9,1,1, 14.298, 10634.655, 421.902, 52905.615 25/06/19,17:39:24,04,10,1, 11.9,1,1, 14.298, 10634.651, 421.905, 52905.572 25/06/19,17:39:24,05,10,1, 11.9,1,1, 14.298, 10634.640, 421.908, 52905.597 25/06/19,17:39:24,06,10,1, 11.9,1,1, 14.298, 10634.658, 421.911, 52905.591 25/06/19,17:39:24,07,10,1, 11.9,1,1, 14.298, 10634.662, 421.922, 52905.590 25/06/19,17:39:24,08,10,1, 11.9,1,1, 14.298, 10634.635, 421.907, 52905.586 25/06/19,17:39:24,09,10,1, 11.9,1,1, 14.298, 10634.639, 421.922, 52905.585 25/06/19,17:39:24,10,10,1, 11.9,1,1, 14.298, 10634.630, 421.927, 52905.540 25/06/19,17:39:24,11,10,1, 11.9,1,1, 14.298, 10634.646, 421.927, 52905.643 25/06/19,17:39:24,12,10,1, 11.9,1,1, 14.298, 10634.663, 421.942, 52905.600 25/06/19,17:39:24,13,10,1, 11.9,1,1, 14.298, 10634.657, 421.907, 52905.615 25/06/19,17:39:24,14,10,1, 11.9,1,1, 14.298, 10634.652, 421.917, 52905.660 25/06/19,17:39:24,15,10,1, 11.9,1,1, 14.298, 10634.637, 421.925, 52905.606 25/06/19,17:39:24,16,10,1, 11.9,1,1, 14.298, 10634.654, 421.943, 52905.588 25/06/19,17:39:24,17,10,1, 11.9,1,1, 14.298, 10634.656, 421.927, 52905.567 25/06/19,17:39:24,18,10,1, 11.9,1,1, 14.298, 10634.661, 421.915, 52905.578 25/06/19,17:39:24,19,10,1, 11.9,1,1, 14.298, 10634.654, 421.949, 52905.643 25/06/19,17:39:25,00,09,1, 11.9,1,1, 14.297, 10634.648, 421.949, 52905.643 25/06/19,17:39:25,01,09,1, 11.9,1,1, 14.297, 10634.670, 421.936, 52905.629 25/06/19,17:39:25,02,09,1, 11.9,1,1, 14.297, 10634.666, 421.900, 52905.539 25/06/19,17:39:25,03,09,1, 11.9,1,1, 14.297, 10634.664, 421.920, 52905.647 25/06/19,17:39:25,04,09,1, 11.9,1,1, 14.297, 10634.657, 421.914, 52905.612 25/06/19,17:39:25,05,09,1, 11.9,1,1, 14.297, 10634.676, 421.942, 52905.602 25/06/19,17:39:25,06,09,1, 11.9,1,1, 14.297, 10634.684, 421.910, 52905.553 25/06/19,17:39:25,07,09,1, 11.9,1,1, 14.297, 10634.672, 421.920, 52905.625 25/06/19,17:39:25,08,09,1, 11.9,1,1, 14.297, 10634.693, 421.921, 52905.625 25/06/19,17:39:25,09,09,1, 11.9,1,1, 14.297, 10634.677, 421.945, 52905.584 25/06/19,17:39:25,10,09,1, 11.9,1,1, 14.297, 10634.701, 421.911, 52905.589 25/06/19,17:39:25,11,09,1, 11.9,1,1, 14.297, 10634.682, 421.930, 52905.601 25/06/19,17:39:25,12,09,1, 11.9,1,1, 14.297, 10634.685, 421.918, 52905.541 25/06/19,17:39:25,13,09,1, 11.9,1,1, 14.297, 10634.674, 421.929, 52905.601 25/06/19,17:39:25,14,09,1, 11.9,1,1, 14.297, 10634.662, 421.933, 52905.627 25/06/19,17:39:25,15,09,1, 11.9,1,1, 14.297, 10634.678, 421.905, 52905.539 25/06/19,17:39:25,16,09,1, 11.9,1,1, 14.297, 10634.688, 421.916, 52905.610 25/06/19,17:39:25,17,09,1, 11.9,1,1, 14.297, 10634.679, 421.922, 52905.537 25/06/19,17:39:25,18,09,1, 11.9,1,1, 14.297, 10634.691, 421.912, 52905.633 25/06/19,17:39:25,19,09,1, 11.9,1,1, 14.297, 10634.701, 421.913, 52905.614 25/06/19,17:39:26,00,08,1, 12.0,1,1, 14.301, 10634.698, 421.913, 52905.614 25/06/19,17:39:26,01,08,1, 12.0,1,1, 14.301, 10634.686, 421.937, 52905.590 25/06/19,17:39:26,02,08,1, 12.0,1,1, 14.301, 10634.697, 421.902, 52905.568 25/06/19,17:39:26,03,08,1, 12.0,1,1, 14.301, 10634.685, 421.926, 52905.627 25/06/19,17:39:26,04,08,1, 12.0,1,1, 14.301, 10634.685, 421.934, 52905.585 25/06/19,17:39:26,05,08,1, 12.0,1,1, 14.301, 10634.683, 421.917, 52905.639 25/06/19,17:39:26,06,08,1, 12.0,1,1, 14.301, 10634.687, 421.915, 52905.573 25/06/19,17:39:26,07,08,1, 12.0,1,1, 14.301, 10634.669, 421.879, 52905.594 25/06/19,17:39:26,08,08,1, 12.0,1,1, 14.301, 10634.692, 421.894, 52905.620 25/06/19,17:39:26,09,08,1, 12.0,1,1, 14.301, 10634.679, 421.907, 52905.615 25/06/19,17:39:26,10,08,1, 12.0,1,1, 14.301, 10634.706, 421.886, 52905.590 25/06/19,17:39:26,11,08,1, 12.0,1,1, 14.301, 10634.695, 421.878, 52905.618 25/06/19,17:39:26,12,08,1, 12.0,1,1, 14.301, 10634.703, 421.892, 52905.625 25/06/19,17:39:26,13,08,1, 12.0,1,1, 14.301, 10634.686, 421.896, 52905.574 25/06/19,17:39:26,14,08,1, 12.0,1,1, 14.301, 10634.693, 421.887, 52905.582 25/06/19,17:39:26,15,08,1, 12.0,1,1, 14.301, 10634.713, 421.900, 52905.597 25/06/19,17:39:26,16,08,1, 12.0,1,1, 14.301, 10634.698, 421.910, 52905.573 25/06/19,17:39:26,17,08,1, 12.0,1,1, 14.301, 10634.703, 421.918, 52905.565 25/06/19,17:39:26,18,08,1, 12.0,1,1, 14.301, 10634.687, 421.898, 52905.581 25/06/19,17:39:26,19,08,1, 12.0,1,1, 14.301, 10634.690, 421.877, 52905.577 25/06/19,17:39:27,00,08,1, 11.9,1,1, 14.299, 10634.689, 421.877, 52905.577 25/06/19,17:39:27,01,08,1, 11.9,1,1, 14.299, 10634.710, 421.908, 52905.658 25/06/19,17:39:27,02,08,1, 11.9,1,1, 14.299, 10634.704, 421.888, 52905.565 25/06/19,17:39:27,03,08,1, 11.9,1,1, 14.299, 10634.690, 421.898, 52905.607 25/06/19,17:39:27,04,08,1, 11.9,1,1, 14.299, 10634.725, 421.902, 52905.546 25/06/19,17:39:27,05,08,1, 11.9,1,1, 14.299, 10634.703, 421.898, 52905.507 25/06/19,17:39:27,06,08,1, 11.9,1,1, 14.299, 10634.701, 421.903, 52905.614 25/06/19,17:39:27,07,08,1, 11.9,1,1, 14.299, 10634.699, 421.880, 52905.554 25/06/19,17:39:27,08,08,1, 11.9,1,1, 14.299, 10634.702, 421.904, 52905.603 25/06/19,17:39:27,09,08,1, 11.9,1,1, 14.299, 10634.692, 421.916, 52905.615 25/06/19,17:39:27,10,08,1, 11.9,1,1, 14.299, 10634.722, 421.909, 52905.590 25/06/19,17:39:27,11,08,1, 11.9,1,1, 14.299, 10634.693, 421.909, 52905.640 25/06/19,17:39:27,12,08,1, 11.9,1,1, 14.299, 10634.723, 421.890, 52905.569 25/06/19,17:39:27,13,08,1, 11.9,1,1, 14.299, 10634.717, 421.897, 52905.531 25/06/19,17:39:27,14,08,1, 11.9,1,1, 14.299, 10634.700, 421.902, 52905.575 25/06/19,17:39:27,15,08,1, 11.9,1,1, 14.299, 10634.703, 421.889, 52905.556 25/06/19,17:39:27,16,08,1, 11.9,1,1, 14.299, 10634.709, 421.883, 52905.559 25/06/19,17:39:27,17,08,1, 11.9,1,1, 14.299, 10634.716, 421.867, 52905.511 25/06/19,17:39:27,18,08,1, 11.9,1,1, 14.299, 10634.723, 421.870, 52905.600 25/06/19,17:39:27,19,08,1, 11.9,1,1, 14.299, 10634.730, 421.878, 52905.631 25/06/19,17:39:28,00,08,1, 11.9,1,1, 14.301, 10634.723, 421.878, 52905.631 25/06/19,17:39:28,01,08,1, 11.9,1,1, 14.301, 10634.708, 421.900, 52905.570 25/06/19,17:39:28,02,08,1, 11.9,1,1, 14.301, 10634.708, 421.881, 52905.517 25/06/19,17:39:28,03,08,1, 11.9,1,1, 14.301, 10634.722, 421.855, 52905.590 25/06/19,17:39:28,04,08,1, 11.9,1,1, 14.301, 10634.711, 421.878, 52905.604 25/06/19,17:39:28,05,08,1, 11.9,1,1, 14.301, 10634.747, 421.880, 52905.603 25/06/19,17:39:28,06,08,1, 11.9,1,1, 14.301, 10634.743, 421.882, 52905.658 25/06/19,17:39:28,07,08,1, 11.9,1,1, 14.301, 10634.733, 421.877, 52905.612 25/06/19,17:39:28,08,08,1, 11.9,1,1, 14.301, 10634.732, 421.890, 52905.609 25/06/19,17:39:28,09,08,1, 11.9,1,1, 14.301, 10634.724, 421.858, 52905.598 25/06/19,17:39:28,10,08,1, 11.9,1,1, 14.301, 10634.716, 421.874, 52905.595 25/06/19,17:39:28,11,08,1, 11.9,1,1, 14.301, 10634.734, 421.879, 52905.568 25/06/19,17:39:28,12,08,1, 11.9,1,1, 14.301, 10634.740, 421.872, 52905.584 25/06/19,17:39:28,13,08,1, 11.9,1,1, 14.301, 10634.748, 421.879, 52905.586 25/06/19,17:39:28,14,08,1, 11.9,1,1, 14.301, 10634.726, 421.868, 52905.576 25/06/19,17:39:28,15,08,1, 11.9,1,1, 14.301, 10634.721, 421.877, 52905.592 25/06/19,17:39:28,16,08,1, 11.9,1,1, 14.301, 10634.721, 421.849, 52905.673 25/06/19,17:39:28,17,08,1, 11.9,1,1, 14.301, 10634.739, 421.865, 52905.499 25/06/19,17:39:28,18,08,1, 11.9,1,1, 14.301, 10634.736, 421.874, 52905.503 25/06/19,17:39:28,19,08,1, 11.9,1,1, 14.301, 10634.730, 421.837, 52905.531 25/06/19,17:39:29,00,07,1, 12.0,1,1, 14.295, 10634.723, 421.837, 52905.531 25/06/19,17:39:29,01,07,1, 12.0,1,1, 14.295, 10634.751, 421.864, 52905.511 25/06/19,17:39:29,02,07,1, 12.0,1,1, 14.295, 10634.735, 421.869, 52905.531 25/06/19,17:39:29,03,07,1, 12.0,1,1, 14.295, 10634.720, 421.852, 52905.574 25/06/19,17:39:29,04,07,1, 12.0,1,1, 14.295, 10634.724, 421.860, 52905.609 25/06/19,17:39:29,05,07,1, 12.0,1,1, 14.295, 10634.717, 421.854, 52905.533 25/06/19,17:39:29,06,07,1, 12.0,1,1, 14.295, 10634.757, 421.853, 52905.504 25/06/19,17:39:29,07,07,1, 12.0,1,1, 14.295, 10634.740, 421.861, 52905.518 25/06/19,17:39:29,08,07,1, 12.0,1,1, 14.295, 10634.722, 421.850, 52905.488 25/06/19,17:39:29,09,07,1, 12.0,1,1, 14.295, 10634.735, 421.864, 52905.593 25/06/19,17:39:29,10,07,1, 12.0,1,1, 14.295, 10634.730, 421.867, 52905.584 25/06/19,17:39:29,11,07,1, 12.0,1,1, 14.295, 10634.744, 421.875, 52905.587 25/06/19,17:39:29,12,07,1, 12.0,1,1, 14.295, 10634.708, 421.855, 52905.556 25/06/19,17:39:29,13,07,1, 12.0,1,1, 14.295, 10634.732, 421.847, 52905.584 25/06/19,17:39:29,14,07,1, 12.0,1,1, 14.295, 10634.743, 421.834, 52905.504 25/06/19,17:39:29,15,07,1, 12.0,1,1, 14.295, 10634.723, 421.856, 52905.482 25/06/19,17:39:29,16,07,1, 12.0,1,1, 14.295, 10634.736, 421.849, 52905.501 25/06/19,17:39:29,17,07,1, 12.0,1,1, 14.295, 10634.760, 421.838, 52905.531 25/06/19,17:39:29,18,07,1, 12.0,1,1, 14.295, 10634.733, 421.847, 52905.471 25/06/19,17:39:29,19,07,1, 12.0,1,1, 14.295, 10634.741, 421.834, 52905.484 25/06/19,17:39:30,00,07,1, 11.9,1,1, 14.300, 10634.739, 421.834, 52905.484 25/06/19,17:39:30,01,07,1, 11.9,1,1, 14.300, 10634.736, 421.851, 52905.615 25/06/19,17:39:30,02,07,1, 11.9,1,1, 14.300, 10634.752, 421.839, 52905.577 25/06/19,17:39:30,03,07,1, 11.9,1,1, 14.300, 10634.734, 421.823, 52905.520 25/06/19,17:39:30,04,07,1, 11.9,1,1, 14.300, 10634.752, 421.808, 52905.493 25/06/19,17:39:30,05,07,1, 11.9,1,1, 14.300, 10634.744, 421.837, 52905.581 25/06/19,17:39:30,06,07,1, 11.9,1,1, 14.300, 10634.733, 421.818, 52905.530 25/06/19,17:39:30,07,07,1, 11.9,1,1, 14.300, 10634.757, 421.832, 52905.512 25/06/19,17:39:30,08,07,1, 11.9,1,1, 14.300, 10634.746, 421.807, 52905.553 25/06/19,17:39:30,09,07,1, 11.9,1,1, 14.300, 10634.748, 421.821, 52905.508 25/06/19,17:39:30,10,07,1, 11.9,1,1, 14.300, 10634.738, 421.836, 52905.502 25/06/19,17:39:30,11,07,1, 11.9,1,1, 14.300, 10634.768, 421.838, 52905.590 25/06/19,17:39:30,12,07,1, 11.9,1,1, 14.300, 10634.747, 421.855, 52905.571 25/06/19,17:39:30,13,07,1, 11.9,1,1, 14.300, 10634.753, 421.835, 52905.482 25/06/19,17:39:30,14,07,1, 11.9,1,1, 14.300, 10634.737, 421.822, 52905.479 25/06/19,17:39:30,15,07,1, 11.9,1,1, 14.300, 10634.746, 421.832, 52905.483 25/06/19,17:39:30,16,07,1, 11.9,1,1, 14.300, 10634.759, 421.820, 52905.522 25/06/19,17:39:30,17,07,1, 11.9,1,1, 14.300, 10634.754, 421.821, 52905.496 25/06/19,17:39:30,18,07,1, 11.9,1,1, 14.300, 10634.760, 421.816, 52905.471 25/06/19,17:39:30,19,07,1, 11.9,1,1, 14.300, 10634.753, 421.819, 52905.449 25/06/19,17:39:31,00,08,1, 11.9,1,1, 14.299, 10634.748, 421.819, 52905.449 25/06/19,17:39:31,01,08,1, 11.9,1,1, 14.299, 10634.751, 421.832, 52905.446 25/06/19,17:39:31,02,08,1, 11.9,1,1, 14.299, 10634.728, 421.841, 52905.462 25/06/19,17:39:31,03,08,1, 11.9,1,1, 14.299, 10634.730, 421.827, 52905.463 25/06/19,17:39:31,04,08,1, 11.9,1,1, 14.299, 10634.768, 421.834, 52905.475 25/06/19,17:39:31,05,08,1, 11.9,1,1, 14.299, 10634.749, 421.813, 52905.437 25/06/19,17:39:31,06,08,1, 11.9,1,1, 14.299, 10634.749, 421.823, 52905.492 25/06/19,17:39:31,07,08,1, 11.9,1,1, 14.299, 10634.770, 421.820, 52905.450 25/06/19,17:39:31,08,08,1, 11.9,1,1, 14.299, 10634.759, 421.806, 52905.502 25/06/19,17:39:31,09,08,1, 11.9,1,1, 14.299, 10634.763, 421.820, 52905.568 25/06/19,17:39:31,10,08,1, 11.9,1,1, 14.299, 10634.758, 421.826, 52905.508 25/06/19,17:39:31,11,08,1, 11.9,1,1, 14.299, 10634.762, 421.828, 52905.493 25/06/19,17:39:31,12,08,1, 11.9,1,1, 14.299, 10634.761, 421.830, 52905.458 25/06/19,17:39:31,13,08,1, 11.9,1,1, 14.299, 10634.753, 421.815, 52905.489 25/06/19,17:39:31,14,08,1, 11.9,1,1, 14.299, 10634.779, 421.841, 52905.522 25/06/19,17:39:31,15,08,1, 11.9,1,1, 14.299, 10634.780, 421.800, 52905.473 25/06/19,17:39:31,16,08,1, 11.9,1,1, 14.299, 10634.768, 421.812, 52905.450 25/06/19,17:39:31,17,08,1, 11.9,1,1, 14.299, 10634.799, 421.817, 52905.525 25/06/19,17:39:31,18,08,1, 11.9,1,1, 14.299, 10634.780, 421.825, 52905.429 25/06/19,17:39:31,19,08,1, 11.9,1,1, 14.299, 10634.756, 421.833, 52905.529 25/06/19,17:39:32,00,08,1, 11.9,1,1, 14.297, 10634.756, 421.833, 52905.529 25/06/19,17:39:32,01,08,1, 11.9,1,1, 14.297, 10634.763, 421.836, 52905.555 25/06/19,17:39:32,02,08,1, 11.9,1,1, 14.297, 10634.756, 421.818, 52905.506 25/06/19,17:39:32,03,08,1, 11.9,1,1, 14.297, 10634.767, 421.809, 52905.480 25/06/19,17:39:32,04,08,1, 11.9,1,1, 14.297, 10634.786, 421.817, 52905.419 25/06/19,17:39:32,05,08,1, 11.9,1,1, 14.297, 10634.758, 421.834, 52905.472 25/06/19,17:39:32,06,08,1, 11.9,1,1, 14.297, 10634.757, 421.799, 52905.492 25/06/19,17:39:32,07,08,1, 11.9,1,1, 14.297, 10634.763, 421.784, 52905.457 25/06/19,17:39:32,08,08,1, 11.9,1,1, 14.297, 10634.773, 421.793, 52905.499 25/06/19,17:39:32,09,08,1, 11.9,1,1, 14.297, 10634.750, 421.809, 52905.505 25/06/19,17:39:32,10,08,1, 11.9,1,1, 14.297, 10634.767, 421.786, 52905.478 25/06/19,17:39:32,11,08,1, 11.9,1,1, 14.297, 10634.760, 421.826, 52905.464 25/06/19,17:39:32,12,08,1, 11.9,1,1, 14.297, 10634.768, 421.807, 52905.478 25/06/19,17:39:32,13,08,1, 11.9,1,1, 14.297, 10634.769, 421.814, 52905.510 25/06/19,17:39:32,14,08,1, 11.9,1,1, 14.297, 10634.765, 421.789, 52905.482 25/06/19,17:39:32,15,08,1, 11.9,1,1, 14.297, 10634.756, 421.836, 52905.545 25/06/19,17:39:32,16,08,1, 11.9,1,1, 14.297, 10634.764, 421.794, 52905.500 25/06/19,17:39:32,17,08,1, 11.9,1,1, 14.297, 10634.780, 421.792, 52905.483 25/06/19,17:39:32,18,08,1, 11.9,1,1, 14.297, 10634.779, 421.778, 52905.503 25/06/19,17:39:32,19,08,1, 11.9,1,1, 14.297, 10634.792, 421.781, 52905.448 25/06/19,17:39:33,00,10,1, 11.9,1,1, 14.299, 10634.789, 421.781, 52905.448 25/06/19,17:39:33,01,10,1, 11.9,1,1, 14.299, 10634.784, 421.773, 52905.488 25/06/19,17:39:33,02,10,1, 11.9,1,1, 14.299, 10634.797, 421.805, 52905.494 25/06/19,17:39:33,03,10,1, 11.9,1,1, 14.299, 10634.792, 421.799, 52905.463 25/06/19,17:39:33,04,10,1, 11.9,1,1, 14.299, 10634.787, 421.788, 52905.520 25/06/19,17:39:33,05,10,1, 11.9,1,1, 14.299, 10634.818, 421.803, 52905.465 25/06/19,17:39:33,06,10,1, 11.9,1,1, 14.299, 10634.804, 421.781, 52905.456 25/06/19,17:39:33,07,10,1, 11.9,1,1, 14.299, 10634.794, 421.770, 52905.467 25/06/19,17:39:33,08,10,1, 11.9,1,1, 14.299, 10634.807, 421.779, 52905.504 25/06/19,17:39:33,09,10,1, 11.9,1,1, 14.299, 10634.813, 421.777, 52905.461 25/06/19,17:39:33,10,10,1, 11.9,1,1, 14.299, 10634.787, 421.786, 52905.486 25/06/19,17:39:33,11,10,1, 11.9,1,1, 14.299, 10634.802, 421.809, 52905.553 25/06/19,17:39:33,12,10,1, 11.9,1,1, 14.299, 10634.801, 421.797, 52905.551 25/06/19,17:39:33,13,10,1, 11.9,1,1, 14.299, 10634.815, 421.792, 52905.503 25/06/19,17:39:33,14,10,1, 11.9,1,1, 14.299, 10634.825, 421.803, 52905.525 25/06/19,17:39:33,15,10,1, 11.9,1,1, 14.299, 10634.809, 421.802, 52905.498 25/06/19,17:39:33,16,10,1, 11.9,1,1, 14.299, 10634.848, 421.811, 52905.539 25/06/19,17:39:33,17,10,1, 11.9,1,1, 14.299, 10634.813, 421.810, 52905.632 25/06/19,17:39:33,18,10,1, 11.9,1,1, 14.299, 10634.854, 421.774, 52905.431 25/06/19,17:39:33,19,10,1, 11.9,1,1, 14.299, 10634.849, 421.781, 52905.417 25/06/19,17:39:34,00,10,1, 12.0,1,1, 14.295, 10634.848, 421.781, 52905.417 25/06/19,17:39:34,01,10,1, 12.0,1,1, 14.295, 10634.835, 421.817, 52905.464 25/06/19,17:39:34,02,10,1, 12.0,1,1, 14.295, 10634.830, 421.789, 52905.453 25/06/19,17:39:34,03,10,1, 12.0,1,1, 14.295, 10634.832, 421.792, 52905.461 25/06/19,17:39:34,04,10,1, 12.0,1,1, 14.295, 10634.822, 421.785, 52905.448 25/06/19,17:39:34,05,10,1, 12.0,1,1, 14.295, 10634.823, 421.777, 52905.509 25/06/19,17:39:34,06,10,1, 12.0,1,1, 14.295, 10634.820, 421.778, 52905.474 25/06/19,17:39:34,07,10,1, 12.0,1,1, 14.295, 10634.819, 421.794, 52905.441 25/06/19,17:39:34,08,10,1, 12.0,1,1, 14.295, 10634.816, 421.783, 52905.440 25/06/19,17:39:34,09,10,1, 12.0,1,1, 14.295, 10634.829, 421.803, 52905.421 25/06/19,17:39:34,10,10,1, 12.0,1,1, 14.295, 10634.813, 421.782, 52905.506 25/06/19,17:39:34,11,10,1, 12.0,1,1, 14.295, 10634.849, 421.779, 52905.524 25/06/19,17:39:34,12,10,1, 12.0,1,1, 14.295, 10634.821, 421.786, 52905.438 25/06/19,17:39:34,13,10,1, 12.0,1,1, 14.295, 10634.838, 421.792, 52905.442 25/06/19,17:39:34,14,10,1, 12.0,1,1, 14.295, 10634.844, 421.788, 52905.459 25/06/19,17:39:34,15,10,1, 12.0,1,1, 14.295, 10634.837, 421.780, 52905.447 25/06/19,17:39:34,16,10,1, 12.0,1,1, 14.295, 10634.852, 421.786, 52905.501 25/06/19,17:39:34,17,10,1, 12.0,1,1, 14.295, 10634.860, 421.781, 52905.537 25/06/19,17:39:34,18,10,1, 12.0,1,1, 14.295, 10634.846, 421.771, 52905.509 25/06/19,17:39:34,19,10,1, 12.0,1,1, 14.295, 10634.860, 421.782, 52905.517 25/06/19,17:39:35,00,08,1, 11.9,1,1, 14.300, 10634.856, 421.782, 52905.517 25/06/19,17:39:35,01,08,1, 11.9,1,1, 14.300, 10634.856, 421.786, 52905.539 25/06/19,17:39:35,02,08,1, 11.9,1,1, 14.300, 10634.858, 421.801, 52905.523 25/06/19,17:39:35,03,08,1, 11.9,1,1, 14.300, 10634.867, 421.793, 52905.450 25/06/19,17:39:35,04,08,1, 11.9,1,1, 14.300, 10634.855, 421.779, 52905.523 25/06/19,17:39:35,05,08,1, 11.9,1,1, 14.300, 10634.861, 421.789, 52905.519 25/06/19,17:39:35,06,08,1, 11.9,1,1, 14.300, 10634.874, 421.807, 52905.510 25/06/19,17:39:35,07,08,1, 11.9,1,1, 14.300, 10634.875, 421.771, 52905.502 25/06/19,17:39:35,08,08,1, 11.9,1,1, 14.300, 10634.856, 421.777, 52905.502 25/06/19,17:39:35,09,08,1, 11.9,1,1, 14.300, 10634.864, 421.791, 52905.428 25/06/19,17:39:35,10,08,1, 11.9,1,1, 14.300, 10634.888, 421.789, 52905.437 25/06/19,17:39:35,11,08,1, 11.9,1,1, 14.300, 10634.878, 421.807, 52905.536 25/06/19,17:39:35,12,08,1, 11.9,1,1, 14.300, 10634.908, 421.767, 52905.464 25/06/19,17:39:35,13,08,1, 11.9,1,1, 14.300, 10634.878, 421.787, 52905.520 25/06/19,17:39:35,14,08,1, 11.9,1,1, 14.300, 10634.902, 421.782, 52905.484 25/06/19,17:39:35,15,08,1, 11.9,1,1, 14.300, 10634.877, 421.799, 52905.504 25/06/19,17:39:35,16,08,1, 11.9,1,1, 14.300, 10634.899, 421.771, 52905.478 25/06/19,17:39:35,17,08,1, 11.9,1,1, 14.300, 10634.876, 421.761, 52905.518 25/06/19,17:39:35,18,08,1, 11.9,1,1, 14.300, 10634.905, 421.798, 52905.501 25/06/19,17:39:35,19,08,1, 11.9,1,1, 14.300, 10634.937, 421.796, 52905.512 25/06/19,17:39:36,00,09,1, 12.0,1,1, 14.297, 10634.931, 421.796, 52905.512 25/06/19,17:39:36,01,09,1, 12.0,1,1, 14.297, 10634.919, 421.783, 52905.460 25/06/19,17:39:36,02,09,1, 12.0,1,1, 14.297, 10634.918, 421.781, 52905.483 25/06/19,17:39:36,03,09,1, 12.0,1,1, 14.297, 10634.905, 421.787, 52905.497 25/06/19,17:39:36,04,09,1, 12.0,1,1, 14.297, 10634.887, 421.771, 52905.450 25/06/19,17:39:36,05,09,1, 12.0,1,1, 14.297, 10634.929, 421.794, 52905.527 25/06/19,17:39:36,06,09,1, 12.0,1,1, 14.297, 10634.917, 421.775, 52905.514 25/06/19,17:39:36,07,09,1, 12.0,1,1, 14.297, 10634.922, 421.782, 52905.440 25/06/19,17:39:36,08,09,1, 12.0,1,1, 14.297, 10634.924, 421.797, 52905.523 25/06/19,17:39:36,09,09,1, 12.0,1,1, 14.297, 10634.928, 421.788, 52905.501 25/06/19,17:39:36,10,09,1, 12.0,1,1, 14.297, 10634.885, 421.779, 52905.461 25/06/19,17:39:36,11,09,1, 12.0,1,1, 14.297, 10634.916, 421.801, 52905.569 25/06/19,17:39:36,12,09,1, 12.0,1,1, 14.297, 10634.914, 421.783, 52905.518 25/06/19,17:39:36,13,09,1, 12.0,1,1, 14.297, 10634.918, 421.781, 52905.443 25/06/19,17:39:36,14,09,1, 12.0,1,1, 14.297, 10634.915, 421.759, 52905.442 25/06/19,17:39:36,15,09,1, 12.0,1,1, 14.297, 10634.921, 421.784, 52905.452 25/06/19,17:39:36,16,09,1, 12.0,1,1, 14.297, 10634.927, 421.787, 52905.480 25/06/19,17:39:36,17,09,1, 12.0,1,1, 14.297, 10634.912, 421.778, 52905.469 25/06/19,17:39:36,18,09,1, 12.0,1,1, 14.297, 10634.914, 421.775, 52905.426 25/06/19,17:39:36,19,09,1, 12.0,1,1, 14.297, 10634.911, 421.787, 52905.439 25/06/19,17:39:37,00,09,1, 11.9,1,1, 14.299, 10634.906, 421.787, 52905.439 25/06/19,17:39:37,01,09,1, 11.9,1,1, 14.299, 10634.924, 421.768, 52905.509 25/06/19,17:39:37,02,09,1, 11.9,1,1, 14.299, 10634.905, 421.788, 52905.467 25/06/19,17:39:37,03,09,1, 11.9,1,1, 14.299, 10634.912, 421.770, 52905.482 25/06/19,17:39:37,04,09,1, 11.9,1,1, 14.299, 10634.943, 421.775, 52905.472 25/06/19,17:39:37,05,09,1, 11.9,1,1, 14.299, 10634.923, 421.780, 52905.481 25/06/19,17:39:37,06,09,1, 11.9,1,1, 14.299, 10634.913, 421.776, 52905.427 25/06/19,17:39:37,07,09,1, 11.9,1,1, 14.299, 10634.911, 421.768, 52905.457 25/06/19,17:39:37,08,09,1, 11.9,1,1, 14.299, 10634.923, 421.786, 52905.474 25/06/19,17:39:37,09,09,1, 11.9,1,1, 14.299, 10634.925, 421.773, 52905.462 25/06/19,17:39:37,10,09,1, 11.9,1,1, 14.299, 10634.928, 421.788, 52905.500 25/06/19,17:39:37,11,09,1, 11.9,1,1, 14.299, 10634.955, 421.779, 52905.473 25/06/19,17:39:37,12,09,1, 11.9,1,1, 14.299, 10634.949, 421.793, 52905.545 25/06/19,17:39:37,13,09,1, 11.9,1,1, 14.299, 10634.936, 421.770, 52905.505 25/06/19,17:39:37,14,09,1, 11.9,1,1, 14.299, 10634.938, 421.774, 52905.543 25/06/19,17:39:37,15,09,1, 11.9,1,1, 14.299, 10634.919, 421.777, 52905.456 25/06/19,17:39:37,16,09,1, 11.9,1,1, 14.299, 10634.952, 421.777, 52905.483 25/06/19,17:39:37,17,09,1, 11.9,1,1, 14.299, 10634.921, 421.785, 52905.490 25/06/19,17:39:37,18,09,1, 11.9,1,1, 14.299, 10634.963, 421.787, 52905.464 25/06/19,17:39:37,19,09,1, 11.9,1,1, 14.299, 10634.923, 421.789, 52905.516 25/06/19,17:39:38,00,07,1, 11.9,1,1, 14.296, 10634.915, 421.789, 52905.516 25/06/19,17:39:38,01,07,1, 11.9,1,1, 14.296, 10634.971, 421.779, 52905.356 25/06/19,17:39:38,02,07,1, 11.9,1,1, 14.296, 10634.965, 421.790, 52905.488 25/06/19,17:39:38,03,07,1, 11.9,1,1, 14.296, 10634.965, 421.792, 52905.451 25/06/19,17:39:38,04,07,1, 11.9,1,1, 14.296, 10634.943, 421.778, 52905.499 25/06/19,17:39:38,05,07,1, 11.9,1,1, 14.296, 10634.955, 421.788, 52905.438 25/06/19,17:39:38,06,07,1, 11.9,1,1, 14.296, 10634.982, 421.794, 52905.481 25/06/19,17:39:38,07,07,1, 11.9,1,1, 14.296, 10634.977, 421.786, 52905.457 25/06/19,17:39:38,08,07,1, 11.9,1,1, 14.296, 10635.002, 421.785, 52905.438 25/06/19,17:39:38,09,07,1, 11.9,1,1, 14.296, 10634.955, 421.809, 52905.510 25/06/19,17:39:38,10,07,1, 11.9,1,1, 14.296, 10634.966, 421.804, 52905.494 25/06/19,17:39:38,11,07,1, 11.9,1,1, 14.296, 10634.965, 421.792, 52905.479 25/06/19,17:39:38,12,07,1, 11.9,1,1, 14.296, 10634.962, 421.771, 52905.472 25/06/19,17:39:38,13,07,1, 11.9,1,1, 14.296, 10634.961, 421.802, 52905.476 25/06/19,17:39:38,14,07,1, 11.9,1,1, 14.296, 10634.967, 421.764, 52905.521 25/06/19,17:39:38,15,07,1, 11.9,1,1, 14.296, 10634.958, 421.772, 52905.482 25/06/19,17:39:38,16,07,1, 11.9,1,1, 14.296, 10634.988, 421.792, 52905.470 25/06/19,17:39:38,17,07,1, 11.9,1,1, 14.296, 10634.981, 421.784, 52905.489 25/06/19,17:39:38,18,07,1, 11.9,1,1, 14.296, 10634.976, 421.768, 52905.290 25/06/19,17:39:38,19,07,1, 11.9,1,1, 14.296, 10634.945, 421.768, 52905.505 25/06/19,17:39:39,00,09,1, 11.9,1,1, 14.296, 10634.940, 421.768, 52905.505 25/06/19,17:39:39,01,09,1, 11.9,1,1, 14.296, 10634.943, 421.795, 52905.551 25/06/19,17:39:39,02,09,1, 11.9,1,1, 14.296, 10634.985, 421.757, 52905.437 25/06/19,17:39:39,03,09,1, 11.9,1,1, 14.296, 10634.966, 421.776, 52905.480 25/06/19,17:39:39,04,09,1, 11.9,1,1, 14.296, 10634.958, 421.777, 52905.437 25/06/19,17:39:39,05,09,1, 11.9,1,1, 14.296, 10634.965, 421.770, 52905.450 25/06/19,17:39:39,06,09,1, 11.9,1,1, 14.296, 10634.964, 421.775, 52905.484 25/06/19,17:39:39,07,09,1, 11.9,1,1, 14.296, 10634.946, 421.780, 52905.583 25/06/19,17:39:39,08,09,1, 11.9,1,1, 14.296, 10634.971, 421.752, 52905.519 25/06/19,17:39:39,09,09,1, 11.9,1,1, 14.296, 10634.966, 421.752, 52905.456 25/06/19,17:39:39,10,09,1, 11.9,1,1, 14.296, 10634.990, 421.774, 52905.526 25/06/19,17:39:39,11,09,1, 11.9,1,1, 14.296, 10634.975, 421.760, 52905.425 25/06/19,17:39:39,12,09,1, 11.9,1,1, 14.296, 10634.967, 421.776, 52905.463 25/06/19,17:39:39,13,09,1, 11.9,1,1, 14.296, 10634.984, 421.786, 52905.567 25/06/19,17:39:39,14,09,1, 11.9,1,1, 14.296, 10634.984, 421.788, 52905.479 25/06/19,17:39:39,15,09,1, 11.9,1,1, 14.296, 10634.974, 421.762, 52905.494 25/06/19,17:39:39,16,09,1, 11.9,1,1, 14.296, 10634.985, 421.785, 52905.510 25/06/19,17:39:39,17,09,1, 11.9,1,1, 14.296, 10634.977, 421.760, 52905.473 25/06/19,17:39:39,18,09,1, 11.9,1,1, 14.296, 10634.984, 421.780, 52905.515 25/06/19,17:39:39,19,09,1, 11.9,1,1, 14.296, 10634.975, 421.785, 52905.467 25/06/19,17:39:40,00,08,1, 11.9,1,1, 14.297, 10634.973, 421.785, 52905.467 25/06/19,17:39:40,01,08,1, 11.9,1,1, 14.297, 10634.976, 421.775, 52905.435 25/06/19,17:39:40,02,08,1, 11.9,1,1, 14.297, 10635.006, 421.795, 52905.411 25/06/19,17:39:40,03,08,1, 11.9,1,1, 14.297, 10635.000, 421.784, 52905.510 25/06/19,17:39:40,04,08,1, 11.9,1,1, 14.297, 10634.994, 421.764, 52905.442 25/06/19,17:39:40,05,08,1, 11.9,1,1, 14.297, 10635.020, 421.761, 52905.491 25/06/19,17:39:40,06,08,1, 11.9,1,1, 14.297, 10634.994, 421.767, 52905.421 25/06/19,17:39:40,07,08,1, 11.9,1,1, 14.297, 10634.983, 421.777, 52905.508 25/06/19,17:39:40,08,08,1, 11.9,1,1, 14.297, 10635.009, 421.777, 52905.488 25/06/19,17:39:40,09,08,1, 11.9,1,1, 14.297, 10635.012, 421.768, 52905.424 25/06/19,17:39:40,10,08,1, 11.9,1,1, 14.297, 10635.005, 421.776, 52905.496 25/06/19,17:39:40,11,08,1, 11.9,1,1, 14.297, 10635.004, 421.778, 52905.523 25/06/19,17:39:40,12,08,1, 11.9,1,1, 14.297, 10634.989, 421.786, 52905.463 25/06/19,17:39:40,13,08,1, 11.9,1,1, 14.297, 10635.021, 421.795, 52905.430 25/06/19,17:39:40,14,08,1, 11.9,1,1, 14.297, 10635.031, 421.789, 52905.472 25/06/19,17:39:40,15,08,1, 11.9,1,1, 14.297, 10635.037, 421.775, 52905.449 25/06/19,17:39:40,16,08,1, 11.9,1,1, 14.297, 10635.018, 421.790, 52905.460 25/06/19,17:39:40,17,08,1, 11.9,1,1, 14.297, 10635.028, 421.802, 52905.520 25/06/19,17:39:40,18,08,1, 11.9,1,1, 14.297, 10635.035, 421.781, 52905.419 25/06/19,17:39:40,19,08,1, 11.9,1,1, 14.297, 10635.031, 421.783, 52905.440 25/06/19,17:39:41,00,07,1, 11.9,1,1, 14.296, 10635.023, 421.783, 52905.440 25/06/19,17:39:41,01,07,1, 11.9,1,1, 14.296, 10635.004, 421.794, 52905.505 25/06/19,17:39:41,02,07,1, 11.9,1,1, 14.296, 10635.032, 421.783, 52905.452 25/06/19,17:39:41,03,07,1, 11.9,1,1, 14.296, 10635.036, 421.797, 52905.496 25/06/19,17:39:41,04,07,1, 11.9,1,1, 14.296, 10635.026, 421.769, 52905.412 25/06/19,17:39:41,05,07,1, 11.9,1,1, 14.296, 10635.028, 421.781, 52905.488 25/06/19,17:39:41,06,07,1, 11.9,1,1, 14.296, 10635.047, 421.776, 52905.426 25/06/19,17:39:41,07,07,1, 11.9,1,1, 14.296, 10635.041, 421.778, 52905.469 25/06/19,17:39:41,08,07,1, 11.9,1,1, 14.296, 10635.051, 421.766, 52905.418 25/06/19,17:39:41,09,07,1, 11.9,1,1, 14.296, 10635.057, 421.762, 52905.450 25/06/19,17:39:41,10,07,1, 11.9,1,1, 14.296, 10635.054, 421.775, 52905.435 25/06/19,17:39:41,11,07,1, 11.9,1,1, 14.296, 10635.054, 421.786, 52905.389 25/06/19,17:39:41,12,07,1, 11.9,1,1, 14.296, 10635.070, 421.785, 52905.401 25/06/19,17:39:41,13,07,1, 11.9,1,1, 14.296, 10635.024, 421.789, 52905.448 25/06/19,17:39:41,14,07,1, 11.9,1,1, 14.296, 10635.066, 421.778, 52905.441 25/06/19,17:39:41,15,07,1, 11.9,1,1, 14.296, 10635.058, 421.779, 52905.381 25/06/19,17:39:41,16,07,1, 11.9,1,1, 14.296, 10635.054, 421.792, 52905.472 25/06/19,17:39:41,17,07,1, 11.9,1,1, 14.296, 10635.080, 421.794, 52905.440 25/06/19,17:39:41,18,07,1, 11.9,1,1, 14.296, 10635.076, 421.777, 52905.440 25/06/19,17:39:41,19,07,1, 11.9,1,1, 14.296, 10635.081, 421.758, 52905.456 25/06/19,17:39:42,00,10,1, 11.9,1,1, 14.298, 10635.073, 421.758, 52905.456 25/06/19,17:39:42,01,10,1, 11.9,1,1, 14.298, 10635.087, 421.803, 52905.436 25/06/19,17:39:42,02,10,1, 11.9,1,1, 14.298, 10635.092, 421.781, 52905.405 25/06/19,17:39:42,03,10,1, 11.9,1,1, 14.298, 10635.106, 421.769, 52905.504 25/06/19,17:39:42,04,10,1, 11.9,1,1, 14.298, 10635.073, 421.789, 52905.495 25/06/19,17:39:42,05,10,1, 11.9,1,1, 14.298, 10635.100, 421.777, 52905.418 25/06/19,17:39:42,06,10,1, 11.9,1,1, 14.298, 10635.097, 421.779, 52905.504 25/06/19,17:39:42,07,10,1, 11.9,1,1, 14.298, 10635.083, 421.792, 52905.425 25/06/19,17:39:42,08,10,1, 11.9,1,1, 14.298, 10635.114, 421.782, 52905.419 25/06/19,17:39:42,09,10,1, 11.9,1,1, 14.298, 10635.114, 421.769, 52905.435 25/06/19,17:39:42,10,10,1, 11.9,1,1, 14.298, 10635.110, 421.785, 52905.486 25/06/19,17:39:42,11,10,1, 11.9,1,1, 14.298, 10635.121, 421.792, 52905.414 25/06/19,17:39:42,12,10,1, 11.9,1,1, 14.298, 10635.122, 421.776, 52905.466 25/06/19,17:39:42,13,10,1, 11.9,1,1, 14.298, 10635.110, 421.763, 52905.492 25/06/19,17:39:42,14,10,1, 11.9,1,1, 14.298, 10635.134, 421.775, 52905.450 25/06/19,17:39:42,15,10,1, 11.9,1,1, 14.298, 10635.145, 421.775, 52905.430 25/06/19,17:39:42,16,10,1, 11.9,1,1, 14.298, 10635.143, 421.752, 52905.376 25/06/19,17:39:42,17,10,1, 11.9,1,1, 14.298, 10635.132, 421.767, 52905.464 25/06/19,17:39:42,18,10,1, 11.9,1,1, 14.298, 10635.134, 421.749, 52905.434 25/06/19,17:39:42,19,10,1, 11.9,1,1, 14.298, 10635.135, 421.753, 52905.489 25/06/19,17:39:43,00,09,1, 11.9,1,1, 14.297, 10635.132, 421.753, 52905.489 25/06/19,17:39:43,01,09,1, 11.9,1,1, 14.297, 10635.148, 421.785, 52905.473 25/06/19,17:39:43,02,09,1, 11.9,1,1, 14.297, 10635.145, 421.777, 52905.467 25/06/19,17:39:43,03,09,1, 11.9,1,1, 14.297, 10635.146, 421.786, 52905.496 25/06/19,17:39:43,04,09,1, 11.9,1,1, 14.297, 10635.138, 421.774, 52905.465 25/06/19,17:39:43,05,09,1, 11.9,1,1, 14.297, 10635.141, 421.781, 52905.492 25/06/19,17:39:43,06,09,1, 11.9,1,1, 14.297, 10635.175, 421.780, 52905.440 25/06/19,17:39:43,07,09,1, 11.9,1,1, 14.297, 10635.172, 421.778, 52905.469 25/06/19,17:39:43,08,09,1, 11.9,1,1, 14.297, 10635.183, 421.793, 52905.496 25/06/19,17:39:43,09,09,1, 11.9,1,1, 14.297, 10635.173, 421.794, 52905.489 25/06/19,17:39:43,10,09,1, 11.9,1,1, 14.297, 10635.166, 421.780, 52905.467 25/06/19,17:39:43,11,09,1, 11.9,1,1, 14.297, 10635.186, 421.793, 52905.402 25/06/19,17:39:43,12,09,1, 11.9,1,1, 14.297, 10635.204, 421.775, 52905.454 25/06/19,17:39:43,13,09,1, 11.9,1,1, 14.297, 10635.175, 421.785, 52905.447 25/06/19,17:39:43,14,09,1, 11.9,1,1, 14.297, 10635.212, 421.796, 52905.481 25/06/19,17:39:43,15,09,1, 11.9,1,1, 14.297, 10635.191, 421.781, 52905.480 25/06/19,17:39:43,16,09,1, 11.9,1,1, 14.297, 10635.222, 421.762, 52905.419 25/06/19,17:39:43,17,09,1, 11.9,1,1, 14.297, 10635.215, 421.768, 52905.441 25/06/19,17:39:43,18,09,1, 11.9,1,1, 14.297, 10635.228, 421.779, 52905.482 25/06/19,17:39:43,19,09,1, 11.9,1,1, 14.297, 10635.214, 421.761, 52905.453 25/06/19,17:39:44,00,09,1, 11.9,1,1, 14.291, 10635.207, 421.761, 52905.453 25/06/19,17:39:44,01,09,1, 11.9,1,1, 14.291, 10635.213, 421.785, 52905.456 25/06/19,17:39:44,02,09,1, 11.9,1,1, 14.291, 10635.224, 421.767, 52905.399 25/06/19,17:39:44,03,09,1, 11.9,1,1, 14.291, 10635.223, 421.801, 52905.458 25/06/19,17:39:44,04,09,1, 11.9,1,1, 14.291, 10635.233, 421.775, 52905.437 25/06/19,17:39:44,05,09,1, 11.9,1,1, 14.291, 10635.221, 421.773, 52905.437 25/06/19,17:39:44,06,09,1, 11.9,1,1, 14.291, 10635.213, 421.765, 52905.433 25/06/19,17:39:44,07,09,1, 11.9,1,1, 14.291, 10635.211, 421.778, 52905.394 25/06/19,17:39:44,08,09,1, 11.9,1,1, 14.291, 10635.234, 421.767, 52905.377 25/06/19,17:39:44,09,09,1, 11.9,1,1, 14.291, 10635.225, 421.749, 52905.405 25/06/19,17:39:44,10,09,1, 11.9,1,1, 14.291, 10635.227, 421.749, 52905.427 25/06/19,17:39:44,11,09,1, 11.9,1,1, 14.291, 10635.229, 421.757, 52905.373 25/06/19,17:39:44,12,09,1, 11.9,1,1, 14.291, 10635.264, 421.766, 52905.394 25/06/19,17:39:44,13,09,1, 11.9,1,1, 14.291, 10635.249, 421.768, 52905.469 25/06/19,17:39:44,14,09,1, 11.9,1,1, 14.291, 10635.261, 421.771, 52905.399 25/06/19,17:39:44,15,09,1, 11.9,1,1, 14.291, 10635.259, 421.786, 52905.421 25/06/19,17:39:44,16,09,1, 11.9,1,1, 14.291, 10635.254, 421.777, 52905.420 25/06/19,17:39:44,17,09,1, 11.9,1,1, 14.291, 10635.281, 421.779, 52905.429 25/06/19,17:39:44,18,09,1, 11.9,1,1, 14.291, 10635.284, 421.787, 52905.396 25/06/19,17:39:44,19,09,1, 11.9,1,1, 14.291, 10635.260, 421.787, 52905.423 25/06/19,17:39:45,00,09,1, 11.9,1,1, 14.298, 10635.257, 421.787, 52905.423 25/06/19,17:39:45,01,09,1, 11.9,1,1, 14.298, 10635.252, 421.800, 52905.384 25/06/19,17:39:45,02,09,1, 11.9,1,1, 14.298, 10635.255, 421.778, 52905.396 25/06/19,17:39:45,03,09,1, 11.9,1,1, 14.298, 10635.291, 421.781, 52905.366 25/06/19,17:39:45,04,09,1, 11.9,1,1, 14.298, 10635.292, 421.775, 52905.401 25/06/19,17:39:45,05,09,1, 11.9,1,1, 14.298, 10635.280, 421.768, 52905.396 25/06/19,17:39:45,06,09,1, 11.9,1,1, 14.298, 10635.275, 421.782, 52905.425 25/06/19,17:39:45,07,09,1, 11.9,1,1, 14.298, 10635.298, 421.801, 52905.440 25/06/19,17:39:45,08,09,1, 11.9,1,1, 14.298, 10635.288, 421.802, 52905.435 25/06/19,17:39:45,09,09,1, 11.9,1,1, 14.298, 10635.301, 421.783, 52905.416 25/06/19,17:39:45,10,09,1, 11.9,1,1, 14.298, 10635.310, 421.790, 52905.447 25/06/19,17:39:45,11,09,1, 11.9,1,1, 14.298, 10635.321, 421.802, 52905.429 25/06/19,17:39:45,12,09,1, 11.9,1,1, 14.298, 10635.316, 421.806, 52905.443 25/06/19,17:39:45,13,09,1, 11.9,1,1, 14.298, 10635.293, 421.801, 52905.432 25/06/19,17:39:45,14,09,1, 11.9,1,1, 14.298, 10635.289, 421.809, 52905.460 25/06/19,17:39:45,15,09,1, 11.9,1,1, 14.298, 10635.312, 421.794, 52905.453 25/06/19,17:39:45,16,09,1, 11.9,1,1, 14.298, 10635.330, 421.798, 52905.434 25/06/19,17:39:45,17,09,1, 11.9,1,1, 14.298, 10635.308, 421.798, 52905.477 25/06/19,17:39:45,18,09,1, 11.9,1,1, 14.298, 10635.336, 421.776, 52905.420 25/06/19,17:39:45,19,09,1, 11.9,1,1, 14.298, 10635.348, 421.788, 52905.383 25/06/19,17:39:46,00,09,1, 11.9,1,1, 14.297, 10635.340, 421.788, 52905.383 25/06/19,17:39:46,01,09,1, 11.9,1,1, 14.297, 10635.330, 421.775, 52905.448 25/06/19,17:39:46,02,09,1, 11.9,1,1, 14.297, 10635.342, 421.806, 52905.370 25/06/19,17:39:46,03,09,1, 11.9,1,1, 14.297, 10635.341, 421.805, 52905.410 25/06/19,17:39:46,04,09,1, 11.9,1,1, 14.297, 10635.326, 421.810, 52905.447 25/06/19,17:39:46,05,09,1, 11.9,1,1, 14.297, 10635.358, 421.807, 52905.349 25/06/19,17:39:46,06,09,1, 11.9,1,1, 14.297, 10635.358, 421.795, 52905.335 25/06/19,17:39:46,07,09,1, 11.9,1,1, 14.297, 10635.363, 421.808, 52905.350 25/06/19,17:39:46,08,09,1, 11.9,1,1, 14.297, 10635.349, 421.809, 52905.419 25/06/19,17:39:46,09,09,1, 11.9,1,1, 14.297, 10635.354, 421.800, 52905.471 25/06/19,17:39:46,10,09,1, 11.9,1,1, 14.297, 10635.392, 421.805, 52905.447 25/06/19,17:39:46,11,09,1, 11.9,1,1, 14.297, 10635.386, 421.841, 52905.436 25/06/19,17:39:46,12,09,1, 11.9,1,1, 14.297, 10635.389, 421.824, 52905.500 25/06/19,17:39:46,13,09,1, 11.9,1,1, 14.297, 10635.386, 421.829, 52905.392 25/06/19,17:39:46,14,09,1, 11.9,1,1, 14.297, 10635.406, 421.816, 52905.398 25/06/19,17:39:46,15,09,1, 11.9,1,1, 14.297, 10635.421, 421.812, 52905.448 25/06/19,17:39:46,16,09,1, 11.9,1,1, 14.297, 10635.394, 421.799, 52905.352 25/06/19,17:39:46,17,09,1, 11.9,1,1, 14.297, 10635.391, 421.797, 52905.383 25/06/19,17:39:46,18,09,1, 11.9,1,1, 14.297, 10635.406, 421.819, 52905.425 25/06/19,17:39:46,19,09,1, 11.9,1,1, 14.297, 10635.401, 421.813, 52905.359 25/06/19,17:39:47,00,09,1, 11.9,1,1, 14.296, 10635.399, 421.813, 52905.359 25/06/19,17:39:47,01,09,1, 11.9,1,1, 14.296, 10635.392, 421.822, 52905.409 25/06/19,17:39:47,02,09,1, 11.9,1,1, 14.296, 10635.391, 421.845, 52905.460 25/06/19,17:39:47,03,09,1, 11.9,1,1, 14.296, 10635.411, 421.807, 52905.370 25/06/19,17:39:47,04,09,1, 11.9,1,1, 14.296, 10635.388, 421.850, 52905.479 25/06/19,17:39:47,05,09,1, 11.9,1,1, 14.296, 10635.412, 421.820, 52905.402 25/06/19,17:39:47,06,09,1, 11.9,1,1, 14.296, 10635.417, 421.844, 52905.477 25/06/19,17:39:47,07,09,1, 11.9,1,1, 14.296, 10635.428, 421.844, 52905.413 25/06/19,17:39:47,08,09,1, 11.9,1,1, 14.296, 10635.406, 421.847, 52905.420 25/06/19,17:39:47,09,09,1, 11.9,1,1, 14.296, 10635.434, 421.844, 52905.405 25/06/19,17:39:47,10,09,1, 11.9,1,1, 14.296, 10635.441, 421.794, 52905.402 25/06/19,17:39:47,11,09,1, 11.9,1,1, 14.296, 10635.455, 421.821, 52905.393 25/06/19,17:39:47,12,09,1, 11.9,1,1, 14.296, 10635.430, 421.827, 52905.353 25/06/19,17:39:47,13,09,1, 11.9,1,1, 14.296, 10635.419, 421.848, 52905.463 25/06/19,17:39:47,14,09,1, 11.9,1,1, 14.296, 10635.446, 421.843, 52905.424 25/06/19,17:39:47,15,09,1, 11.9,1,1, 14.296, 10635.445, 421.842, 52905.374 25/06/19,17:39:47,16,09,1, 11.9,1,1, 14.296, 10635.449, 421.849, 52905.396 25/06/19,17:39:47,17,09,1, 11.9,1,1, 14.296, 10635.442, 421.844, 52905.363 25/06/19,17:39:47,18,09,1, 11.9,1,1, 14.296, 10635.457, 421.857, 52905.464 25/06/19,17:39:47,19,09,1, 11.9,1,1, 14.296, 10635.457, 421.838, 52905.378 25/06/19,17:39:48,00,10,1, 11.9,1,1, 14.299, 10635.449, 421.838, 52905.378 25/06/19,17:39:48,01,10,1, 11.9,1,1, 14.299, 10635.475, 421.844, 52905.439 25/06/19,17:39:48,02,10,1, 11.9,1,1, 14.299, 10635.450, 421.850, 52905.398 25/06/19,17:39:48,03,10,1, 11.9,1,1, 14.299, 10635.487, 421.857, 52905.415 25/06/19,17:39:48,04,10,1, 11.9,1,1, 14.299, 10635.499, 421.854, 52905.441 25/06/19,17:39:48,05,10,1, 11.9,1,1, 14.299, 10635.499, 421.865, 52905.407 25/06/19,17:39:48,06,10,1, 11.9,1,1, 14.299, 10635.492, 421.856, 52905.374 25/06/19,17:39:48,07,10,1, 11.9,1,1, 14.299, 10635.501, 421.853, 52905.334 25/06/19,17:39:48,08,10,1, 11.9,1,1, 14.299, 10635.513, 421.843, 52905.376 25/06/19,17:39:48,09,10,1, 11.9,1,1, 14.299, 10635.495, 421.864, 52905.407 25/06/19,17:39:48,10,10,1, 11.9,1,1, 14.299, 10635.499, 421.855, 52905.388 25/06/19,17:39:48,11,10,1, 11.9,1,1, 14.299, 10635.503, 421.866, 52905.396 25/06/19,17:39:48,12,10,1, 11.9,1,1, 14.299, 10635.516, 421.854, 52905.404 25/06/19,17:39:48,13,10,1, 11.9,1,1, 14.299, 10635.495, 421.865, 52905.375 25/06/19,17:39:48,14,10,1, 11.9,1,1, 14.299, 10635.526, 421.869, 52905.404 25/06/19,17:39:48,15,10,1, 11.9,1,1, 14.299, 10635.514, 421.848, 52905.405 25/06/19,17:39:48,16,10,1, 11.9,1,1, 14.299, 10635.507, 421.847, 52905.368 25/06/19,17:39:48,17,10,1, 11.9,1,1, 14.299, 10635.516, 421.872, 52905.400 25/06/19,17:39:48,18,10,1, 11.9,1,1, 14.299, 10635.538, 421.867, 52905.355 25/06/19,17:39:48,19,10,1, 11.9,1,1, 14.299, 10635.512, 421.871, 52905.389 25/06/19,17:39:49,00,10,1, 11.9,1,1, 14.296, 10635.507, 421.871, 52905.389 25/06/19,17:39:49,01,10,1, 11.9,1,1, 14.296, 10635.511, 421.849, 52905.391 25/06/19,17:39:49,02,10,1, 11.9,1,1, 14.296, 10635.519, 421.867, 52905.366 25/06/19,17:39:49,03,10,1, 11.9,1,1, 14.296, 10635.563, 421.893, 52905.374 25/06/19,17:39:49,04,10,1, 11.9,1,1, 14.296, 10635.519, 421.872, 52905.391 25/06/19,17:39:49,05,10,1, 11.9,1,1, 14.296, 10635.530, 421.852, 52905.359 25/06/19,17:39:49,06,10,1, 11.9,1,1, 14.296, 10635.531, 421.886, 52905.378 25/06/19,17:39:49,07,10,1, 11.9,1,1, 14.296, 10635.551, 421.888, 52905.382 25/06/19,17:39:49,08,10,1, 11.9,1,1, 14.296, 10635.577, 421.896, 52905.420 25/06/19,17:39:49,09,10,1, 11.9,1,1, 14.296, 10635.579, 421.886, 52905.375 25/06/19,17:39:49,10,10,1, 11.9,1,1, 14.296, 10635.555, 421.907, 52905.418 25/06/19,17:39:49,11,10,1, 11.9,1,1, 14.296, 10635.558, 421.913, 52905.415 25/06/19,17:39:49,12,10,1, 11.9,1,1, 14.296, 10635.563, 421.909, 52905.462 25/06/19,17:39:49,13,10,1, 11.9,1,1, 14.296, 10635.571, 421.898, 52905.380 25/06/19,17:39:49,14,10,1, 11.9,1,1, 14.296, 10635.582, 421.887, 52905.452 25/06/19,17:39:49,15,10,1, 11.9,1,1, 14.296, 10635.596, 421.879, 52905.372 25/06/19,17:39:49,16,10,1, 11.9,1,1, 14.296, 10635.592, 421.930, 52905.423 25/06/19,17:39:49,17,10,1, 11.9,1,1, 14.296, 10635.598, 421.892, 52905.358 25/06/19,17:39:49,18,10,1, 11.9,1,1, 14.296, 10635.594, 421.889, 52905.460 25/06/19,17:39:49,19,10,1, 11.9,1,1, 14.296, 10635.609, 421.888, 52905.378 25/06/19,17:39:50,00,10,1, 11.9,1,1, 14.294, 10635.607, 421.888, 52905.378 25/06/19,17:39:50,01,10,1, 11.9,1,1, 14.294, 10635.607, 421.883, 52905.379 25/06/19,17:39:50,02,10,1, 11.9,1,1, 14.294, 10635.602, 421.919, 52905.497 25/06/19,17:39:50,03,10,1, 11.9,1,1, 14.294, 10635.627, 421.905, 52905.368 25/06/19,17:39:50,04,10,1, 11.9,1,1, 14.294, 10635.631, 421.872, 52905.396 25/06/19,17:39:50,05,10,1, 11.9,1,1, 14.294, 10635.619, 421.894, 52905.458 25/06/19,17:39:50,06,10,1, 11.9,1,1, 14.294, 10635.630, 421.873, 52905.346 25/06/19,17:39:50,07,10,1, 11.9,1,1, 14.294, 10635.623, 421.891, 52905.411 25/06/19,17:39:50,08,10,1, 11.9,1,1, 14.294, 10635.625, 421.893, 52905.444 25/06/19,17:39:50,09,10,1, 11.9,1,1, 14.294, 10635.626, 421.885, 52905.368 25/06/19,17:39:50,10,10,1, 11.9,1,1, 14.294, 10635.604, 421.906, 52905.358 25/06/19,17:39:50,11,10,1, 11.9,1,1, 14.294, 10635.618, 421.916, 52905.436 25/06/19,17:39:50,12,10,1, 11.9,1,1, 14.294, 10635.650, 421.900, 52905.434 25/06/19,17:39:50,13,10,1, 11.9,1,1, 14.294, 10635.635, 421.895, 52905.420 25/06/19,17:39:50,14,10,1, 11.9,1,1, 14.294, 10635.656, 421.889, 52905.403 25/06/19,17:39:50,15,10,1, 11.9,1,1, 14.294, 10635.655, 421.910, 52905.419 25/06/19,17:39:50,16,10,1, 11.9,1,1, 14.294, 10635.683, 421.903, 52905.450 25/06/19,17:39:50,17,10,1, 11.9,1,1, 14.294, 10635.671, 421.928, 52905.455 25/06/19,17:39:50,18,10,1, 11.9,1,1, 14.294, 10635.660, 421.925, 52905.466 25/06/19,17:39:50,19,10,1, 11.9,1,1, 14.294, 10635.673, 421.919, 52905.444 25/06/19,17:39:51,00,09,1, 11.9,1,1, 14.292, 10635.666, 421.919, 52905.444 25/06/19,17:39:51,01,09,1, 11.9,1,1, 14.292, 10635.690, 421.931, 52905.366 25/06/19,17:39:51,02,09,1, 11.9,1,1, 14.292, 10635.653, 421.912, 52905.446 25/06/19,17:39:51,03,09,1, 11.9,1,1, 14.292, 10635.690, 421.929, 52905.386 25/06/19,17:39:51,04,09,1, 11.9,1,1, 14.292, 10635.687, 421.938, 52905.409 25/06/19,17:39:51,05,09,1, 11.9,1,1, 14.292, 10635.682, 421.931, 52905.418 25/06/19,17:39:51,06,09,1, 11.9,1,1, 14.292, 10635.691, 421.913, 52905.367 25/06/19,17:39:51,07,09,1, 11.9,1,1, 14.292, 10635.696, 421.941, 52905.410 25/06/19,17:39:51,08,09,1, 11.9,1,1, 14.292, 10635.687, 421.947, 52905.404 25/06/19,17:39:51,09,09,1, 11.9,1,1, 14.292, 10635.689, 421.927, 52905.399 25/06/19,17:39:51,10,09,1, 11.9,1,1, 14.292, 10635.693, 421.955, 52905.362 25/06/19,17:39:51,11,09,1, 11.9,1,1, 14.292, 10635.676, 421.933, 52905.387 25/06/19,17:39:51,12,09,1, 11.9,1,1, 14.292, 10635.664, 421.952, 52905.420 25/06/19,17:39:51,13,09,1, 11.9,1,1, 14.292, 10635.691, 421.917, 52905.368 25/06/19,17:39:51,14,09,1, 11.9,1,1, 14.292, 10635.704, 421.955, 52905.385 25/06/19,17:39:51,15,09,1, 11.9,1,1, 14.292, 10635.705, 421.929, 52905.384 25/06/19,17:39:51,16,09,1, 11.9,1,1, 14.292, 10635.709, 421.957, 52905.391 25/06/19,17:39:51,17,09,1, 11.9,1,1, 14.292, 10635.709, 421.965, 52905.434 25/06/19,17:39:51,18,09,1, 11.9,1,1, 14.292, 10635.715, 421.948, 52905.395 25/06/19,17:39:51,19,09,1, 11.9,1,1, 14.292, 10635.732, 421.967, 52905.441 25/06/19,17:39:52,00,09,1, 12.0,1,1, 14.291, 10635.724, 421.967, 52905.441 25/06/19,17:39:52,01,09,1, 12.0,1,1, 14.291, 10635.722, 421.961, 52905.351 25/06/19,17:39:52,02,09,1, 12.0,1,1, 14.291, 10635.764, 421.981, 52905.441 25/06/19,17:39:52,03,09,1, 12.0,1,1, 14.291, 10635.758, 421.951, 52905.380 25/06/19,17:39:52,04,09,1, 12.0,1,1, 14.291, 10635.767, 421.968, 52905.431 25/06/19,17:39:52,05,09,1, 12.0,1,1, 14.291, 10635.766, 421.991, 52905.357 25/06/19,17:39:52,06,09,1, 12.0,1,1, 14.291, 10635.732, 421.977, 52905.391 25/06/19,17:39:52,07,09,1, 12.0,1,1, 14.291, 10635.760, 421.983, 52905.447 25/06/19,17:39:52,08,09,1, 12.0,1,1, 14.291, 10635.763, 421.975, 52905.458 25/06/19,17:39:52,09,09,1, 12.0,1,1, 14.291, 10635.762, 421.995, 52905.455 25/06/19,17:39:52,10,09,1, 12.0,1,1, 14.291, 10635.787, 421.967, 52905.393 25/06/19,17:39:52,11,09,1, 12.0,1,1, 14.291, 10635.777, 421.957, 52905.471 25/06/19,17:39:52,12,09,1, 12.0,1,1, 14.291, 10635.757, 421.994, 52905.399 25/06/19,17:39:52,13,09,1, 12.0,1,1, 14.291, 10635.762, 421.969, 52905.371 25/06/19,17:39:52,14,09,1, 12.0,1,1, 14.291, 10635.764, 421.979, 52905.398 25/06/19,17:39:52,15,09,1, 12.0,1,1, 14.291, 10635.777, 421.972, 52905.394 25/06/19,17:39:52,16,09,1, 12.0,1,1, 14.291, 10635.803, 421.990, 52905.363 25/06/19,17:39:52,17,09,1, 12.0,1,1, 14.291, 10635.776, 421.985, 52905.402 25/06/19,17:39:52,18,09,1, 12.0,1,1, 14.291, 10635.806, 421.988, 52905.449 25/06/19,17:39:52,19,09,1, 12.0,1,1, 14.291, 10635.779, 421.986, 52905.394 25/06/19,17:39:53,00,08,1, 11.9,1,1, 14.295, 10635.774, 421.986, 52905.394 25/06/19,17:39:53,01,08,1, 11.9,1,1, 14.295, 10635.809, 421.978, 52905.370 25/06/19,17:39:53,02,08,1, 11.9,1,1, 14.295, 10635.822, 421.977, 52905.407 25/06/19,17:39:53,03,08,1, 11.9,1,1, 14.295, 10635.811, 421.997, 52905.382 25/06/19,17:39:53,04,08,1, 11.9,1,1, 14.295, 10635.826, 422.000, 52905.458 25/06/19,17:39:53,05,08,1, 11.9,1,1, 14.295, 10635.809, 421.993, 52905.407 25/06/19,17:39:53,06,08,1, 11.9,1,1, 14.295, 10635.813, 422.006, 52905.417 25/06/19,17:39:53,07,08,1, 11.9,1,1, 14.295, 10635.823, 422.000, 52905.385 25/06/19,17:39:53,08,08,1, 11.9,1,1, 14.295, 10635.830, 422.025, 52905.386 25/06/19,17:39:53,09,08,1, 11.9,1,1, 14.295, 10635.844, 421.997, 52905.404 25/06/19,17:39:53,10,08,1, 11.9,1,1, 14.295, 10635.839, 422.013, 52905.440 25/06/19,17:39:53,11,08,1, 11.9,1,1, 14.295, 10635.857, 422.007, 52905.414 25/06/19,17:39:53,12,08,1, 11.9,1,1, 14.295, 10635.843, 422.013, 52905.403 25/06/19,17:39:53,13,08,1, 11.9,1,1, 14.295, 10635.858, 421.999, 52905.377 25/06/19,17:39:53,14,08,1, 11.9,1,1, 14.295, 10635.861, 422.022, 52905.423 25/06/19,17:39:53,15,08,1, 11.9,1,1, 14.295, 10635.870, 422.026, 52905.441 25/06/19,17:39:53,16,08,1, 11.9,1,1, 14.295, 10635.876, 422.017, 52905.416 25/06/19,17:39:53,17,08,1, 11.9,1,1, 14.295, 10635.855, 422.010, 52905.416 25/06/19,17:39:53,18,08,1, 11.9,1,1, 14.295, 10635.873, 422.000, 52905.356 25/06/19,17:39:53,19,08,1, 11.9,1,1, 14.295, 10635.851, 422.022, 52905.380 25/06/19,17:39:54,00,08,1, 11.9,1,1, 14.292, 10635.849, 422.022, 52905.380 25/06/19,17:39:54,01,08,1, 11.9,1,1, 14.292, 10635.856, 422.011, 52905.415 25/06/19,17:39:54,02,08,1, 11.9,1,1, 14.292, 10635.887, 422.010, 52905.437 25/06/19,17:39:54,03,08,1, 11.9,1,1, 14.292, 10635.889, 421.995, 52905.416 25/06/19,17:39:54,04,08,1, 11.9,1,1, 14.292, 10635.872, 422.041, 52905.424 25/06/19,17:39:54,05,08,1, 11.9,1,1, 14.292, 10635.892, 422.044, 52905.424 25/06/19,17:39:54,06,08,1, 11.9,1,1, 14.292, 10635.907, 422.036, 52905.380 25/06/19,17:39:54,07,08,1, 11.9,1,1, 14.292, 10635.896, 422.047, 52905.393 25/06/19,17:39:54,08,08,1, 11.9,1,1, 14.292, 10635.914, 422.037, 52905.429 25/06/19,17:39:54,09,08,1, 11.9,1,1, 14.292, 10635.918, 422.055, 52905.404 25/06/19,17:39:54,10,08,1, 11.9,1,1, 14.292, 10635.916, 422.060, 52905.407 25/06/19,17:39:54,11,08,1, 11.9,1,1, 14.292, 10635.932, 422.061, 52905.469 25/06/19,17:39:54,12,08,1, 11.9,1,1, 14.292, 10635.937, 422.038, 52905.356 25/06/19,17:39:54,13,08,1, 11.9,1,1, 14.292, 10635.935, 422.057, 52905.432 25/06/19,17:39:54,14,08,1, 11.9,1,1, 14.292, 10635.916, 422.049, 52905.401 25/06/19,17:39:54,15,08,1, 11.9,1,1, 14.292, 10635.922, 422.064, 52905.380 25/06/19,17:39:54,16,08,1, 11.9,1,1, 14.292, 10635.956, 422.071, 52905.397 25/06/19,17:39:54,17,08,1, 11.9,1,1, 14.292, 10635.949, 422.066, 52905.410 25/06/19,17:39:54,18,08,1, 11.9,1,1, 14.292, 10635.950, 422.037, 52905.396 25/06/19,17:39:54,19,08,1, 11.9,1,1, 14.292, 10635.928, 422.067, 52905.396 25/06/19,17:39:55,00,08,1, 11.9,1,1, 14.297, 10635.924, 422.067, 52905.396 25/06/19,17:39:55,01,08,1, 11.9,1,1, 14.297, 10635.952, 422.069, 52905.388 25/06/19,17:39:55,02,08,1, 11.9,1,1, 14.297, 10635.969, 422.059, 52905.402 25/06/19,17:39:55,03,08,1, 11.9,1,1, 14.297, 10635.979, 422.076, 52905.419 25/06/19,17:39:55,04,08,1, 11.9,1,1, 14.297, 10635.950, 422.066, 52905.344 25/06/19,17:39:55,05,08,1, 11.9,1,1, 14.297, 10635.964, 422.049, 52905.379 25/06/19,17:39:55,06,08,1, 11.9,1,1, 14.297, 10635.976, 422.073, 52905.415 25/06/19,17:39:55,07,08,1, 11.9,1,1, 14.297, 10635.972, 422.066, 52905.413 25/06/19,17:39:55,08,08,1, 11.9,1,1, 14.297, 10635.982, 422.041, 52905.411 25/06/19,17:39:55,09,08,1, 11.9,1,1, 14.297, 10635.985, 422.056, 52905.397 25/06/19,17:39:55,10,08,1, 11.9,1,1, 14.297, 10635.976, 422.051, 52905.403 25/06/19,17:39:55,11,08,1, 11.9,1,1, 14.297, 10635.989, 422.077, 52905.369 25/06/19,17:39:55,12,08,1, 11.9,1,1, 14.297, 10636.003, 422.061, 52905.443 25/06/19,17:39:55,13,08,1, 11.9,1,1, 14.297, 10636.007, 422.062, 52905.376 25/06/19,17:39:55,14,08,1, 11.9,1,1, 14.297, 10636.020, 422.085, 52905.410 25/06/19,17:39:55,15,08,1, 11.9,1,1, 14.297, 10636.010, 422.056, 52905.375 25/06/19,17:39:55,16,08,1, 11.9,1,1, 14.297, 10636.021, 422.063, 52905.324 25/06/19,17:39:55,17,08,1, 11.9,1,1, 14.297, 10635.974, 422.091, 52905.391 25/06/19,17:39:55,18,08,1, 11.9,1,1, 14.297, 10636.018, 422.069, 52905.355 25/06/19,17:39:55,19,08,1, 11.9,1,1, 14.297, 10636.002, 422.072, 52905.412 25/06/19,17:39:56,00,08,1, 11.9,1,1, 14.295, 10635.999, 422.072, 52905.412 25/06/19,17:39:56,01,08,1, 11.9,1,1, 14.295, 10636.041, 422.082, 52905.374 25/06/19,17:39:56,02,08,1, 11.9,1,1, 14.295, 10636.040, 422.076, 52905.431 25/06/19,17:39:56,03,08,1, 11.9,1,1, 14.295, 10636.075, 422.069, 52905.410 25/06/19,17:39:56,04,08,1, 11.9,1,1, 14.295, 10636.049, 422.057, 52905.318 25/06/19,17:39:56,05,08,1, 11.9,1,1, 14.295, 10636.035, 422.062, 52905.447 25/06/19,17:39:56,06,08,1, 11.9,1,1, 14.295, 10636.029, 422.060, 52905.376 25/06/19,17:39:56,07,08,1, 11.9,1,1, 14.295, 10636.036, 422.073, 52905.419 25/06/19,17:39:56,08,08,1, 11.9,1,1, 14.295, 10636.041, 422.047, 52905.377 25/06/19,17:39:56,09,08,1, 11.9,1,1, 14.295, 10636.040, 422.064, 52905.398 25/06/19,17:39:56,10,08,1, 11.9,1,1, 14.295, 10636.053, 422.058, 52905.320 25/06/19,17:39:56,11,08,1, 11.9,1,1, 14.295, 10636.073, 422.078, 52905.400 25/06/19,17:39:56,12,08,1, 11.9,1,1, 14.295, 10636.091, 422.071, 52905.381 25/06/19,17:39:56,13,08,1, 11.9,1,1, 14.295, 10636.068, 422.078, 52905.375 25/06/19,17:39:56,14,08,1, 11.9,1,1, 14.295, 10636.098, 422.058, 52905.436 25/06/19,17:39:56,15,08,1, 11.9,1,1, 14.295, 10636.066, 422.073, 52905.332 25/06/19,17:39:56,16,08,1, 11.9,1,1, 14.295, 10636.076, 422.082, 52905.389 25/06/19,17:39:56,17,08,1, 11.9,1,1, 14.295, 10636.105, 422.079, 52905.415 25/06/19,17:39:56,18,08,1, 11.9,1,1, 14.295, 10636.108, 422.076, 52905.432 25/06/19,17:39:56,19,08,1, 11.9,1,1, 14.295, 10636.118, 422.073, 52905.358 25/06/19,17:39:57,00,07,1, 11.8,1,1, 14.300, 10636.116, 422.073, 52905.358 25/06/19,17:39:57,01,07,1, 11.8,1,1, 14.300, 10636.116, 422.075, 52905.409 25/06/19,17:39:57,02,07,1, 11.8,1,1, 14.300, 10636.085, 422.327, 52906.532 25/06/19,17:39:57,03,07,1, 11.8,1,1, 14.300, 10636.081, 422.350, 52906.662 25/06/19,17:39:57,04,07,1, 11.8,1,1, 14.300, 10636.099, 422.348, 52906.671 25/06/19,17:39:57,05,07,1, 11.8,1,1, 14.300, 10636.127, 422.369, 52906.640 25/06/19,17:39:57,06,07,1, 11.8,1,1, 14.300, 10636.091, 422.332, 52906.616 25/06/19,17:39:57,07,07,1, 11.8,1,1, 14.300, 10636.103, 422.367, 52906.588 25/06/19,17:39:57,08,07,1, 11.8,1,1, 14.300, 10636.116, 422.345, 52906.566 25/06/19,17:39:57,09,07,1, 11.8,1,1, 14.300, 10636.135, 422.366, 52906.655 25/06/19,17:39:57,10,07,1, 11.8,1,1, 14.300, 10636.121, 422.348, 52906.639 25/06/19,17:39:57,11,07,1, 11.8,1,1, 14.300, 10636.134, 422.353, 52906.627 25/06/19,17:39:57,12,07,1, 11.8,1,1, 14.300, 10636.140, 422.356, 52906.609 25/06/19,17:39:57,13,07,1, 11.8,1,1, 14.300, 10636.159, 422.365, 52906.610 25/06/19,17:39:57,14,07,1, 11.8,1,1, 14.300, 10636.169, 422.333, 52906.593 25/06/19,17:39:57,15,07,1, 11.8,1,1, 14.300, 10636.146, 422.356, 52906.594 25/06/19,17:39:57,16,07,1, 11.8,1,1, 14.300, 10636.160, 422.339, 52906.569 25/06/19,17:39:57,17,07,1, 11.8,1,1, 14.300, 10636.175, 422.357, 52906.618 25/06/19,17:39:57,18,07,1, 11.8,1,1, 14.300, 10636.153, 422.329, 52906.668 25/06/19,17:39:57,19,07,1, 11.8,1,1, 14.300, 10636.164, 422.342, 52906.592 25/06/19,17:39:58,00,07,1, 11.9,1,1, 14.300, 10636.158, 422.342, 52906.592 25/06/19,17:39:58,01,07,1, 11.9,1,1, 14.300, 10636.163, 422.332, 52906.634 25/06/19,17:39:58,02,07,1, 11.9,1,1, 14.300, 10636.163, 422.337, 52906.624 25/06/19,17:39:58,03,07,1, 11.9,1,1, 14.300, 10636.175, 422.327, 52906.667 25/06/19,17:39:58,04,07,1, 11.9,1,1, 14.300, 10636.170, 422.362, 52906.635 25/06/19,17:39:58,05,07,1, 11.9,1,1, 14.300, 10636.203, 422.363, 52906.624 25/06/19,17:39:58,06,07,1, 11.9,1,1, 14.300, 10636.183, 422.347, 52906.585 25/06/19,17:39:58,07,07,1, 11.9,1,1, 14.300, 10636.213, 422.347, 52906.613 25/06/19,17:39:58,08,07,1, 11.9,1,1, 14.300, 10636.203, 422.337, 52906.567 25/06/19,17:39:58,09,07,1, 11.9,1,1, 14.300, 10636.210, 422.359, 52906.594 25/06/19,17:39:58,10,07,1, 11.9,1,1, 14.300, 10636.219, 422.332, 52906.581 25/06/19,17:39:58,11,07,1, 11.9,1,1, 14.300, 10636.219, 422.366, 52906.643 25/06/19,17:39:58,12,07,1, 11.9,1,1, 14.300, 10636.231, 422.329, 52906.584 25/06/19,17:39:58,13,07,1, 11.9,1,1, 14.300, 10636.189, 422.341, 52906.580 25/06/19,17:39:58,14,07,1, 11.9,1,1, 14.300, 10636.214, 422.325, 52906.549 25/06/19,17:39:58,15,07,1, 11.9,1,1, 14.300, 10636.197, 422.334, 52906.568 25/06/19,17:39:58,16,07,1, 11.9,1,1, 14.300, 10636.236, 422.352, 52906.577 25/06/19,17:39:58,17,07,1, 11.9,1,1, 14.300, 10636.237, 422.330, 52906.589 25/06/19,17:39:58,18,07,1, 11.9,1,1, 14.300, 10636.241, 422.347, 52906.514 25/06/19,17:39:58,19,07,1, 11.9,1,1, 14.300, 10636.239, 422.323, 52906.508 25/06/19,17:39:59,00,07,1, 11.9,1,1, 14.301, 10636.233, 422.323, 52906.508 25/06/19,17:39:59,01,07,1, 11.9,1,1, 14.301, 10636.259, 422.332, 52906.604 25/06/19,17:39:59,02,07,1, 11.9,1,1, 14.301, 10636.273, 422.360, 52906.558 25/06/19,17:39:59,03,07,1, 11.9,1,1, 14.301, 10636.287, 422.332, 52906.595 25/06/19,17:39:59,04,07,1, 11.9,1,1, 14.301, 10636.296, 422.344, 52906.606 25/06/19,17:39:59,05,07,1, 11.9,1,1, 14.301, 10636.287, 422.333, 52906.540 25/06/19,17:39:59,06,07,1, 11.9,1,1, 14.301, 10636.262, 422.316, 52906.538 25/06/19,17:39:59,07,07,1, 11.9,1,1, 14.301, 10636.279, 422.330, 52906.623 25/06/19,17:39:59,08,07,1, 11.9,1,1, 14.301, 10636.273, 422.317, 52906.571 25/06/19,17:39:59,09,07,1, 11.9,1,1, 14.301, 10636.271, 422.326, 52906.561 25/06/19,17:39:59,10,07,1, 11.9,1,1, 14.301, 10636.294, 422.329, 52906.544 25/06/19,17:39:59,11,07,1, 11.9,1,1, 14.301, 10636.322, 422.317, 52906.549 25/06/19,17:39:59,12,07,1, 11.9,1,1, 14.301, 10636.336, 422.330, 52906.538 25/06/19,17:39:59,13,07,1, 11.9,1,1, 14.301, 10636.306, 422.362, 52906.552 25/06/19,17:39:59,14,07,1, 11.9,1,1, 14.301, 10636.310, 422.369, 52906.542 25/06/19,17:39:59,15,07,1, 11.9,1,1, 14.301, 10636.329, 422.338, 52906.496 25/06/19,17:39:59,16,07,1, 11.9,1,1, 14.301, 10636.340, 422.332, 52906.531 25/06/19,17:39:59,17,07,1, 11.9,1,1, 14.301, 10636.326, 422.342, 52906.580 25/06/19,17:39:59,18,07,1, 11.9,1,1, 14.301, 10636.330, 422.326, 52906.599 25/06/19,17:39:59,19,07,1, 11.9,1,1, 14.301, 10636.336, 422.355, 52906.536 25/06/19,17:40:00,00,09,1, 11.9,1,1, 14.292, 10636.333, 422.355, 52906.536 25/06/19,17:40:00,01,09,1, 11.9,1,1, 14.292, 10636.317, 422.334, 52906.583 25/06/19,17:40:00,02,09,1, 11.9,1,1, 14.292, 10636.351, 422.108, 52905.358 25/06/19,17:40:00,03,09,1, 11.9,1,1, 14.292, 10636.383, 422.052, 52905.331 25/06/19,17:40:00,04,09,1, 11.9,1,1, 14.292, 10636.413, 422.031, 52905.253 25/06/19,17:40:00,05,09,1, 11.9,1,1, 14.292, 10636.407, 422.062, 52905.242 25/06/19,17:40:00,06,09,1, 11.9,1,1, 14.292, 10636.400, 422.064, 52905.337 25/06/19,17:40:00,07,09,1, 11.9,1,1, 14.292, 10636.393, 422.070, 52905.358 25/06/19,17:40:00,08,09,1, 11.9,1,1, 14.292, 10636.387, 422.053, 52905.297 25/06/19,17:40:00,09,09,1, 11.9,1,1, 14.292, 10636.395, 422.072, 52905.371 25/06/19,17:40:00,10,09,1, 11.9,1,1, 14.292, 10636.398, 422.060, 52905.360 25/06/19,17:40:00,11,09,1, 11.9,1,1, 14.292, 10636.404, 422.061, 52905.306 25/06/19,17:40:00,12,09,1, 11.9,1,1, 14.292, 10636.421, 422.088, 52905.402 25/06/19,17:40:00,13,09,1, 11.9,1,1, 14.292, 10636.413, 422.082, 52905.360 25/06/19,17:40:00,14,09,1, 11.9,1,1, 14.292, 10636.444, 422.073, 52905.372 25/06/19,17:40:00,15,09,1, 11.9,1,1, 14.292, 10636.441, 422.081, 52905.397 25/06/19,17:40:00,16,09,1, 11.9,1,1, 14.292, 10636.452, 422.082, 52905.301 25/06/19,17:40:00,17,09,1, 11.9,1,1, 14.292, 10636.450, 422.067, 52905.395 25/06/19,17:40:00,18,09,1, 11.9,1,1, 14.292, 10636.466, 422.080, 52905.356 25/06/19,17:40:00,19,09,1, 11.9,1,1, 14.292, 10636.446, 422.068, 52905.369 25/06/19,17:40:01,00,08,1, 12.0,1,1, 14.293, 10636.442, 422.068, 52905.369 25/06/19,17:40:01,01,08,1, 12.0,1,1, 14.293, 10636.462, 422.056, 52905.338 25/06/19,17:40:01,02,08,1, 12.0,1,1, 14.293, 10636.448, 422.053, 52905.334 25/06/19,17:40:01,03,08,1, 12.0,1,1, 14.293, 10636.477, 422.053, 52905.339 25/06/19,17:40:01,04,08,1, 12.0,1,1, 14.293, 10636.469, 422.079, 52905.360 25/06/19,17:40:01,05,08,1, 12.0,1,1, 14.293, 10636.488, 422.058, 52905.353 25/06/19,17:40:01,06,08,1, 12.0,1,1, 14.293, 10636.496, 422.048, 52905.234 25/06/19,17:40:01,07,08,1, 12.0,1,1, 14.293, 10636.477, 422.077, 52905.363 25/06/19,17:40:01,08,08,1, 12.0,1,1, 14.293, 10636.517, 422.065, 52905.369 25/06/19,17:40:01,09,08,1, 12.0,1,1, 14.293, 10636.481, 422.050, 52905.290 25/06/19,17:40:01,10,08,1, 12.0,1,1, 14.293, 10636.499, 422.066, 52905.296 25/06/19,17:40:01,11,08,1, 12.0,1,1, 14.293, 10636.512, 422.066, 52905.300 25/06/19,17:40:01,12,08,1, 12.0,1,1, 14.293, 10636.503, 422.056, 52905.271 25/06/19,17:40:01,13,08,1, 12.0,1,1, 14.293, 10636.514, 422.057, 52905.331 25/06/19,17:40:01,14,08,1, 12.0,1,1, 14.293, 10636.552, 422.062, 52905.306 25/06/19,17:40:01,15,08,1, 12.0,1,1, 14.293, 10636.540, 422.064, 52905.338 25/06/19,17:40:01,16,08,1, 12.0,1,1, 14.293, 10636.538, 422.068, 52905.362 25/06/19,17:40:01,17,08,1, 12.0,1,1, 14.293, 10636.534, 422.076, 52905.270 25/06/19,17:40:01,18,08,1, 12.0,1,1, 14.293, 10636.545, 422.068, 52905.262 25/06/19,17:40:01,19,08,1, 12.0,1,1, 14.293, 10636.548, 422.067, 52905.340 25/06/19,17:40:02,00,07,1, 11.9,1,1, 14.297, 10636.542, 422.067, 52905.340 25/06/19,17:40:02,01,07,1, 11.9,1,1, 14.297, 10636.563, 422.087, 52905.289 25/06/19,17:40:02,02,07,1, 11.9,1,1, 14.297, 10636.534, 422.057, 52905.280 25/06/19,17:40:02,03,07,1, 11.9,1,1, 14.297, 10636.554, 422.079, 52905.316 25/06/19,17:40:02,04,07,1, 11.9,1,1, 14.297, 10636.600, 422.064, 52905.288 25/06/19,17:40:02,05,07,1, 11.9,1,1, 14.297, 10636.566, 422.047, 52905.240 25/06/19,17:40:02,06,07,1, 11.9,1,1, 14.297, 10636.587, 422.052, 52905.286 25/06/19,17:40:02,07,07,1, 11.9,1,1, 14.297, 10636.589, 422.069, 52905.319 25/06/19,17:40:02,08,07,1, 11.9,1,1, 14.297, 10636.590, 422.066, 52905.284 25/06/19,17:40:02,09,07,1, 11.9,1,1, 14.297, 10636.595, 422.084, 52905.302 25/06/19,17:40:02,10,07,1, 11.9,1,1, 14.297, 10636.603, 422.052, 52905.291 25/06/19,17:40:02,11,07,1, 11.9,1,1, 14.297, 10636.619, 422.076, 52905.274 25/06/19,17:40:02,12,07,1, 11.9,1,1, 14.297, 10636.618, 422.054, 52905.264 25/06/19,17:40:02,13,07,1, 11.9,1,1, 14.297, 10636.609, 422.059, 52905.230 25/06/19,17:40:02,14,07,1, 11.9,1,1, 14.297, 10636.642, 422.088, 52905.331 25/06/19,17:40:02,15,07,1, 11.9,1,1, 14.297, 10636.628, 422.073, 52905.312 25/06/19,17:40:02,16,07,1, 11.9,1,1, 14.297, 10636.627, 422.075, 52905.329 25/06/19,17:40:02,17,07,1, 11.9,1,1, 14.297, 10636.644, 422.091, 52905.270 25/06/19,17:40:02,18,07,1, 11.9,1,1, 14.297, 10636.655, 422.082, 52905.309 25/06/19,17:40:02,19,07,1, 11.9,1,1, 14.297, 10636.630, 422.093, 52905.317 25/06/19,17:40:03,00,07,1, 11.8,1,1, 14.289, 10636.625, 422.093, 52905.317 25/06/19,17:40:03,01,07,1, 11.8,1,1, 14.289, 10636.631, 422.062, 52905.318 25/06/19,17:40:03,02,07,1, 11.8,1,1, 14.289, 10636.626, 422.087, 52905.331 25/06/19,17:40:03,03,07,1, 11.8,1,1, 14.289, 10636.652, 422.081, 52905.306 25/06/19,17:40:03,04,07,1, 11.8,1,1, 14.289, 10636.645, 422.041, 52905.258 25/06/19,17:40:03,05,07,1, 11.8,1,1, 14.289, 10636.644, 422.071, 52905.337 25/06/19,17:40:03,06,07,1, 11.8,1,1, 14.289, 10636.641, 422.073, 52905.284 25/06/19,17:40:03,07,07,1, 11.8,1,1, 14.289, 10636.669, 422.046, 52905.335 25/06/19,17:40:03,08,07,1, 11.8,1,1, 14.289, 10636.686, 422.052, 52905.258 25/06/19,17:40:03,09,07,1, 11.8,1,1, 14.289, 10636.679, 422.075, 52905.266 25/06/19,17:40:03,10,07,1, 11.8,1,1, 14.289, 10636.676, 422.046, 52905.329 25/06/19,17:40:03,11,07,1, 11.8,1,1, 14.289, 10636.687, 422.057, 52905.271 25/06/19,17:40:03,12,07,1, 11.8,1,1, 14.289, 10636.709, 422.088, 52905.297 25/06/19,17:40:03,13,07,1, 11.8,1,1, 14.289, 10636.710, 422.078, 52905.292 25/06/19,17:40:03,14,07,1, 11.8,1,1, 14.289, 10636.705, 422.065, 52905.289 25/06/19,17:40:03,15,07,1, 11.8,1,1, 14.289, 10636.715, 422.088, 52905.327 25/06/19,17:40:03,16,07,1, 11.8,1,1, 14.289, 10636.723, 422.058, 52905.303 25/06/19,17:40:03,17,07,1, 11.8,1,1, 14.289, 10636.719, 422.088, 52905.301 25/06/19,17:40:03,18,07,1, 11.8,1,1, 14.289, 10636.742, 422.116, 52905.231 25/06/19,17:40:03,19,07,1, 11.8,1,1, 14.289, 10636.761, 422.099, 52905.427 25/06/19,17:40:04,00,08,1, 12.0,1,1, 14.293, 10636.759, 422.099, 52905.427 25/06/19,17:40:04,01,08,1, 12.0,1,1, 14.293, 10636.744, 422.104, 52905.245 25/06/19,17:40:04,02,08,1, 12.0,1,1, 14.293, 10636.709, 422.103, 52905.278 25/06/19,17:40:04,03,08,1, 12.0,1,1, 14.293, 10636.750, 422.096, 52905.321 25/06/19,17:40:04,04,08,1, 12.0,1,1, 14.293, 10636.745, 422.113, 52905.260 25/06/19,17:40:04,05,08,1, 12.0,1,1, 14.293, 10636.762, 422.102, 52905.261 25/06/19,17:40:04,06,08,1, 12.0,1,1, 14.293, 10636.784, 422.091, 52905.202 25/06/19,17:40:04,07,08,1, 12.0,1,1, 14.293, 10636.761, 422.098, 52905.226 25/06/19,17:40:04,08,08,1, 12.0,1,1, 14.293, 10636.763, 422.102, 52905.256 25/06/19,17:40:04,09,08,1, 12.0,1,1, 14.293, 10636.766, 422.105, 52905.303 25/06/19,17:40:04,10,08,1, 12.0,1,1, 14.293, 10636.790, 422.073, 52905.266 25/06/19,17:40:04,11,08,1, 12.0,1,1, 14.293, 10636.789, 422.101, 52905.329 25/06/19,17:40:04,12,08,1, 12.0,1,1, 14.293, 10636.805, 422.085, 52905.288 25/06/19,17:40:04,13,08,1, 12.0,1,1, 14.293, 10636.818, 422.105, 52905.283 25/06/19,17:40:04,14,08,1, 12.0,1,1, 14.293, 10636.822, 422.076, 52905.244 25/06/19,17:40:04,15,08,1, 12.0,1,1, 14.293, 10636.793, 422.103, 52905.297 25/06/19,17:40:04,16,08,1, 12.0,1,1, 14.293, 10636.821, 422.095, 52905.229 25/06/19,17:40:04,17,08,1, 12.0,1,1, 14.293, 10636.833, 422.097, 52905.279 25/06/19,17:40:04,18,08,1, 12.0,1,1, 14.293, 10636.826, 422.107, 52905.283 25/06/19,17:40:04,19,08,1, 12.0,1,1, 14.293, 10636.838, 422.104, 52905.214 25/06/19,17:40:05,00,08,1, 11.9,1,1, 14.295, 10636.834, 422.104, 52905.214 25/06/19,17:40:05,01,08,1, 11.9,1,1, 14.295, 10636.851, 422.105, 52905.239 25/06/19,17:40:05,02,08,1, 11.9,1,1, 14.295, 10636.842, 422.107, 52905.263 25/06/19,17:40:05,03,08,1, 11.9,1,1, 14.295, 10636.857, 422.088, 52905.305 25/06/19,17:40:05,04,08,1, 11.9,1,1, 14.295, 10636.888, 422.106, 52905.296 25/06/19,17:40:05,05,08,1, 11.9,1,1, 14.295, 10636.862, 422.088, 52905.293 25/06/19,17:40:05,06,08,1, 11.9,1,1, 14.295, 10636.871, 422.083, 52905.225 25/06/19,17:40:05,07,08,1, 11.9,1,1, 14.295, 10636.877, 422.084, 52905.301 25/06/19,17:40:05,08,08,1, 11.9,1,1, 14.295, 10636.859, 422.083, 52905.206 25/06/19,17:40:05,09,08,1, 11.9,1,1, 14.295, 10636.878, 422.083, 52905.261 25/06/19,17:40:05,10,08,1, 11.9,1,1, 14.295, 10636.873, 422.095, 52905.248 25/06/19,17:40:05,11,08,1, 11.9,1,1, 14.295, 10636.897, 422.093, 52905.281 25/06/19,17:40:05,12,08,1, 11.9,1,1, 14.295, 10636.907, 422.072, 52905.230 25/06/19,17:40:05,13,08,1, 11.9,1,1, 14.295, 10636.895, 422.090, 52905.209 25/06/19,17:40:05,14,08,1, 11.9,1,1, 14.295, 10636.897, 422.096, 52905.281 25/06/19,17:40:05,15,08,1, 11.9,1,1, 14.295, 10636.909, 422.078, 52905.292 25/06/19,17:40:05,16,08,1, 11.9,1,1, 14.295, 10636.936, 422.109, 52905.269 25/06/19,17:40:05,17,08,1, 11.9,1,1, 14.295, 10636.926, 422.073, 52905.245 25/06/19,17:40:05,18,08,1, 11.9,1,1, 14.295, 10636.929, 422.096, 52905.223 25/06/19,17:40:05,19,08,1, 11.9,1,1, 14.295, 10636.955, 422.108, 52905.275 25/06/19,17:40:06,00,08,1, 12.0,1,1, 14.295, 10636.951, 422.108, 52905.275 25/06/19,17:40:06,01,08,1, 12.0,1,1, 14.295, 10636.943, 422.089, 52905.184 25/06/19,17:40:06,02,08,1, 12.0,1,1, 14.295, 10636.968, 422.119, 52905.302 25/06/19,17:40:06,03,08,1, 12.0,1,1, 14.295, 10636.962, 422.124, 52905.255 25/06/19,17:40:06,04,08,1, 12.0,1,1, 14.295, 10636.973, 422.127, 52905.205 25/06/19,17:40:06,05,08,1, 12.0,1,1, 14.295, 10636.981, 422.097, 52905.270 25/06/19,17:40:06,06,08,1, 12.0,1,1, 14.295, 10636.993, 422.092, 52905.249 25/06/19,17:40:06,07,08,1, 12.0,1,1, 14.295, 10637.004, 422.091, 52905.237 25/06/19,17:40:06,08,08,1, 12.0,1,1, 14.295, 10637.002, 422.092, 52905.242 25/06/19,17:40:06,09,08,1, 12.0,1,1, 14.295, 10636.989, 422.099, 52905.237 25/06/19,17:40:06,10,08,1, 12.0,1,1, 14.295, 10637.001, 422.071, 52905.244 25/06/19,17:40:06,11,08,1, 12.0,1,1, 14.295, 10637.016, 422.092, 52905.278 25/06/19,17:40:06,12,08,1, 12.0,1,1, 14.295, 10637.003, 422.101, 52905.289 25/06/19,17:40:06,13,08,1, 12.0,1,1, 14.295, 10636.992, 422.095, 52905.217 25/06/19,17:40:06,14,08,1, 12.0,1,1, 14.295, 10637.013, 422.071, 52905.195 25/06/19,17:40:06,15,08,1, 12.0,1,1, 14.295, 10637.004, 422.099, 52905.184 25/06/19,17:40:06,16,08,1, 12.0,1,1, 14.295, 10637.025, 422.083, 52905.221 25/06/19,17:40:06,17,08,1, 12.0,1,1, 14.295, 10637.036, 422.086, 52905.219 25/06/19,17:40:06,18,08,1, 12.0,1,1, 14.295, 10637.028, 422.099, 52905.269 25/06/19,17:40:06,19,08,1, 12.0,1,1, 14.295, 10637.027, 422.086, 52905.218 25/06/19,17:40:07,00,08,1, 11.9,1,1, 14.293, 10637.026, 422.086, 52905.218 25/06/19,17:40:07,01,08,1, 11.9,1,1, 14.293, 10637.067, 422.105, 52905.316 25/06/19,17:40:07,02,08,1, 11.9,1,1, 14.293, 10637.026, 422.091, 52905.351 25/06/19,17:40:07,03,08,1, 11.9,1,1, 14.293, 10637.106, 422.072, 52905.227 25/06/19,17:40:07,04,08,1, 11.9,1,1, 14.293, 10637.065, 422.082, 52905.264 25/06/19,17:40:07,05,08,1, 11.9,1,1, 14.293, 10637.073, 422.091, 52905.220 25/06/19,17:40:07,06,08,1, 11.9,1,1, 14.293, 10637.119, 422.092, 52905.264 25/06/19,17:40:07,07,08,1, 11.9,1,1, 14.293, 10637.087, 422.062, 52905.281 25/06/19,17:40:07,08,08,1, 11.9,1,1, 14.293, 10637.093, 422.067, 52905.257 25/06/19,17:40:07,09,08,1, 11.9,1,1, 14.293, 10637.089, 422.078, 52905.258 25/06/19,17:40:07,10,08,1, 11.9,1,1, 14.293, 10637.077, 422.092, 52905.265 25/06/19,17:40:07,11,08,1, 11.9,1,1, 14.293, 10637.116, 422.062, 52905.219 25/06/19,17:40:07,12,08,1, 11.9,1,1, 14.293, 10637.096, 422.075, 52905.198 25/06/19,17:40:07,13,08,1, 11.9,1,1, 14.293, 10637.109, 422.067, 52905.251 25/06/19,17:40:07,14,08,1, 11.9,1,1, 14.293, 10637.101, 422.084, 52905.217 25/06/19,17:40:07,15,08,1, 11.9,1,1, 14.293, 10637.129, 422.082, 52905.173 25/06/19,17:40:07,16,08,1, 11.9,1,1, 14.293, 10637.127, 422.064, 52905.204 25/06/19,17:40:07,17,08,1, 11.9,1,1, 14.293, 10637.145, 422.093, 52905.242 25/06/19,17:40:07,18,08,1, 11.9,1,1, 14.293, 10637.149, 422.101, 52905.217 25/06/19,17:40:07,19,08,1, 11.9,1,1, 14.293, 10637.172, 422.070, 52905.206 25/06/19,17:40:08,00,07,1, 11.9,1,1, 14.293, 10637.168, 422.070, 52905.206 25/06/19,17:40:08,01,07,1, 11.9,1,1, 14.293, 10637.177, 422.083, 52905.306 25/06/19,17:40:08,02,07,1, 11.9,1,1, 14.293, 10637.184, 422.041, 52905.159 25/06/19,17:40:08,03,07,1, 11.9,1,1, 14.293, 10637.174, 422.055, 52905.184 25/06/19,17:40:08,04,07,1, 11.9,1,1, 14.293, 10637.181, 422.068, 52905.207 25/06/19,17:40:08,05,07,1, 11.9,1,1, 14.293, 10637.201, 422.069, 52905.180 25/06/19,17:40:08,06,07,1, 11.9,1,1, 14.293, 10637.194, 422.070, 52905.213 25/06/19,17:40:08,07,07,1, 11.9,1,1, 14.293, 10637.207, 422.085, 52905.296 25/06/19,17:40:08,08,07,1, 11.9,1,1, 14.293, 10637.206, 422.059, 52905.181 25/06/19,17:40:08,09,07,1, 11.9,1,1, 14.293, 10637.204, 422.064, 52905.230 25/06/19,17:40:08,10,07,1, 11.9,1,1, 14.293, 10637.215, 422.051, 52905.241 25/06/19,17:40:08,11,07,1, 11.9,1,1, 14.293, 10637.219, 422.056, 52905.211 25/06/19,17:40:08,12,07,1, 11.9,1,1, 14.293, 10637.224, 422.052, 52905.243 25/06/19,17:40:08,13,07,1, 11.9,1,1, 14.293, 10637.213, 422.082, 52905.229 25/06/19,17:40:08,14,07,1, 11.9,1,1, 14.293, 10637.229, 422.079, 52905.212 25/06/19,17:40:08,15,07,1, 11.9,1,1, 14.293, 10637.257, 422.075, 52905.219 25/06/19,17:40:08,16,07,1, 11.9,1,1, 14.293, 10637.287, 422.037, 52905.196 25/06/19,17:40:08,17,07,1, 11.9,1,1, 14.293, 10637.271, 422.035, 52905.183 25/06/19,17:40:08,18,07,1, 11.9,1,1, 14.293, 10637.261, 422.054, 52905.236 25/06/19,17:40:08,19,07,1, 11.9,1,1, 14.293, 10637.283, 422.065, 52905.276 25/06/19,17:40:09,00,08,1, 11.9,1,1, 14.293, 10637.276, 422.065, 52905.276 25/06/19,17:40:09,01,08,1, 11.9,1,1, 14.293, 10637.278, 422.053, 52905.220 25/06/19,17:40:09,02,08,1, 11.9,1,1, 14.293, 10637.292, 422.066, 52905.218 25/06/19,17:40:09,03,08,1, 11.9,1,1, 14.293, 10637.285, 422.088, 52905.223 25/06/19,17:40:09,04,08,1, 11.9,1,1, 14.293, 10637.302, 422.054, 52905.203 25/06/19,17:40:09,05,08,1, 11.9,1,1, 14.293, 10637.315, 422.057, 52905.197 25/06/19,17:40:09,06,08,1, 11.9,1,1, 14.293, 10637.306, 422.051, 52905.184 25/06/19,17:40:09,07,08,1, 11.9,1,1, 14.293, 10637.315, 422.040, 52905.124 25/06/19,17:40:09,08,08,1, 11.9,1,1, 14.293, 10637.325, 422.048, 52905.271 25/06/19,17:40:09,09,08,1, 11.9,1,1, 14.293, 10637.327, 422.058, 52905.247 25/06/19,17:40:09,10,08,1, 11.9,1,1, 14.293, 10637.336, 422.048, 52905.214 25/06/19,17:40:09,11,08,1, 11.9,1,1, 14.293, 10637.334, 422.061, 52905.159 25/06/19,17:40:09,12,08,1, 11.9,1,1, 14.293, 10637.342, 422.060, 52905.181 25/06/19,17:40:09,13,08,1, 11.9,1,1, 14.293, 10637.373, 422.051, 52905.209 25/06/19,17:40:09,14,08,1, 11.9,1,1, 14.293, 10637.335, 422.046, 52905.174 25/06/19,17:40:09,15,08,1, 11.9,1,1, 14.293, 10637.363, 422.051, 52905.235 25/06/19,17:40:09,16,08,1, 11.9,1,1, 14.293, 10637.363, 422.039, 52905.220 25/06/19,17:40:09,17,08,1, 11.9,1,1, 14.293, 10637.372, 422.069, 52905.225 25/06/19,17:40:09,18,08,1, 11.9,1,1, 14.293, 10637.375, 422.078, 52905.172 25/06/19,17:40:09,19,08,1, 11.9,1,1, 14.293, 10637.366, 422.073, 52905.234 25/06/19,17:40:10,00,07,1, 11.9,1,1, 14.292, 10637.360, 422.073, 52905.234 25/06/19,17:40:10,01,07,1, 11.9,1,1, 14.292, 10637.386, 422.053, 52905.272 25/06/19,17:40:10,02,07,1, 11.9,1,1, 14.292, 10637.405, 422.051, 52905.200 25/06/19,17:40:10,03,07,1, 11.9,1,1, 14.292, 10637.396, 422.081, 52905.197 25/06/19,17:40:10,04,07,1, 11.9,1,1, 14.292, 10637.420, 422.052, 52905.244 25/06/19,17:40:10,05,07,1, 11.9,1,1, 14.292, 10637.415, 422.068, 52905.235 25/06/19,17:40:10,06,07,1, 11.9,1,1, 14.292, 10637.422, 422.064, 52905.261 25/06/19,17:40:10,07,07,1, 11.9,1,1, 14.292, 10637.435, 422.048, 52905.194 25/06/19,17:40:10,08,07,1, 11.9,1,1, 14.292, 10637.431, 422.053, 52905.178 25/06/19,17:40:10,09,07,1, 11.9,1,1, 14.292, 10637.439, 422.045, 52905.200 25/06/19,17:40:10,10,07,1, 11.9,1,1, 14.292, 10637.448, 422.014, 52905.198 25/06/19,17:40:10,11,07,1, 11.9,1,1, 14.292, 10637.438, 422.038, 52905.243 25/06/19,17:40:10,12,07,1, 11.9,1,1, 14.292, 10637.483, 422.042, 52905.152 25/06/19,17:40:10,13,07,1, 11.9,1,1, 14.292, 10637.448, 422.033, 52905.207 25/06/19,17:40:10,14,07,1, 11.9,1,1, 14.292, 10637.463, 422.040, 52905.190 25/06/19,17:40:10,15,07,1, 11.9,1,1, 14.292, 10637.458, 422.026, 52905.162 25/06/19,17:40:10,16,07,1, 11.9,1,1, 14.292, 10637.472, 422.038, 52905.151 25/06/19,17:40:10,17,07,1, 11.9,1,1, 14.292, 10637.493, 422.024, 52905.138 25/06/19,17:40:10,18,07,1, 11.9,1,1, 14.292, 10637.486, 422.038, 52905.138 25/06/19,17:40:10,19,07,1, 11.9,1,1, 14.292, 10637.486, 422.048, 52905.173 25/06/19,17:40:11,00,08,1, 11.9,1,1, 14.290, 10637.485, 422.048, 52905.173 25/06/19,17:40:11,01,08,1, 11.9,1,1, 14.290, 10637.507, 422.043, 52905.169 25/06/19,17:40:11,02,08,1, 11.9,1,1, 14.290, 10637.504, 422.028, 52905.218 25/06/19,17:40:11,03,08,1, 11.9,1,1, 14.290, 10637.530, 422.044, 52905.144 25/06/19,17:40:11,04,08,1, 11.9,1,1, 14.290, 10637.527, 422.040, 52905.189 25/06/19,17:40:11,05,08,1, 11.9,1,1, 14.290, 10637.533, 422.037, 52905.198 25/06/19,17:40:11,06,08,1, 11.9,1,1, 14.290, 10637.539, 422.036, 52905.182 25/06/19,17:40:11,07,08,1, 11.9,1,1, 14.290, 10637.532, 422.044, 52905.127 25/06/19,17:40:11,08,08,1, 11.9,1,1, 14.290, 10637.530, 422.046, 52905.122 25/06/19,17:40:11,09,08,1, 11.9,1,1, 14.290, 10637.549, 422.032, 52905.184 25/06/19,17:40:11,10,08,1, 11.9,1,1, 14.290, 10637.524, 422.005, 52905.124 25/06/19,17:40:11,11,08,1, 11.9,1,1, 14.290, 10637.548, 422.016, 52905.142 25/06/19,17:40:11,12,08,1, 11.9,1,1, 14.290, 10637.543, 422.018, 52905.099 25/06/19,17:40:11,13,08,1, 11.9,1,1, 14.290, 10637.571, 422.020, 52905.155 25/06/19,17:40:11,14,08,1, 11.9,1,1, 14.290, 10637.564, 422.020, 52905.128 25/06/19,17:40:11,15,08,1, 11.9,1,1, 14.290, 10637.582, 422.029, 52905.169 25/06/19,17:40:11,16,08,1, 11.9,1,1, 14.290, 10637.593, 422.026, 52905.157 25/06/19,17:40:11,17,08,1, 11.9,1,1, 14.290, 10637.592, 422.030, 52905.138 25/06/19,17:40:11,18,08,1, 11.9,1,1, 14.290, 10637.596, 422.021, 52905.153 25/06/19,17:40:11,19,08,1, 11.9,1,1, 14.290, 10637.624, 422.027, 52905.129 25/06/19,17:40:12,00,08,1, 11.9,1,1, 14.292, 10637.618, 422.027, 52905.129 25/06/19,17:40:12,01,08,1, 11.9,1,1, 14.292, 10637.611, 422.041, 52905.139 25/06/19,17:40:12,02,08,1, 11.9,1,1, 14.292, 10637.612, 422.047, 52905.203 25/06/19,17:40:12,03,08,1, 11.9,1,1, 14.292, 10637.630, 422.029, 52905.045 25/06/19,17:40:12,04,08,1, 11.9,1,1, 14.292, 10637.622, 422.041, 52905.245 25/06/19,17:40:12,05,08,1, 11.9,1,1, 14.292, 10637.637, 422.058, 52905.181 25/06/19,17:40:12,06,08,1, 11.9,1,1, 14.292, 10637.628, 422.026, 52905.133 25/06/19,17:40:12,07,08,1, 11.9,1,1, 14.292, 10637.630, 422.019, 52905.142 25/06/19,17:40:12,08,08,1, 11.9,1,1, 14.292, 10637.658, 422.028, 52905.138 25/06/19,17:40:12,09,08,1, 11.9,1,1, 14.292, 10637.645, 422.022, 52905.128 25/06/19,17:40:12,10,08,1, 11.9,1,1, 14.292, 10637.659, 422.015, 52905.184 25/06/19,17:40:12,11,08,1, 11.9,1,1, 14.292, 10637.650, 422.018, 52905.162 25/06/19,17:40:12,12,08,1, 11.9,1,1, 14.292, 10637.663, 422.017, 52905.118 25/06/19,17:40:12,13,08,1, 11.9,1,1, 14.292, 10637.660, 422.023, 52905.196 25/06/19,17:40:12,14,08,1, 11.9,1,1, 14.292, 10637.684, 422.040, 52905.101 25/06/19,17:40:12,15,08,1, 11.9,1,1, 14.292, 10637.691, 422.045, 52905.114 25/06/19,17:40:12,16,08,1, 11.9,1,1, 14.292, 10637.692, 422.019, 52905.123 25/06/19,17:40:12,17,08,1, 11.9,1,1, 14.292, 10637.667, 422.008, 52905.167 25/06/19,17:40:12,18,08,1, 11.9,1,1, 14.292, 10637.686, 422.013, 52905.083 25/06/19,17:40:12,19,08,1, 11.9,1,1, 14.292, 10637.732, 422.011, 52905.114 25/06/19,17:40:13,00,08,1, 11.9,1,1, 14.294, 10637.727, 422.011, 52905.114 25/06/19,17:40:13,01,08,1, 11.9,1,1, 14.294, 10637.728, 422.000, 52905.157 25/06/19,17:40:13,02,08,1, 11.9,1,1, 14.294, 10637.714, 422.034, 52905.146 25/06/19,17:40:13,03,08,1, 11.9,1,1, 14.294, 10637.734, 422.031, 52905.156 25/06/19,17:40:13,04,08,1, 11.9,1,1, 14.294, 10637.751, 422.027, 52905.136 25/06/19,17:40:13,05,08,1, 11.9,1,1, 14.294, 10637.730, 422.006, 52905.151 25/06/19,17:40:13,06,08,1, 11.9,1,1, 14.294, 10637.748, 422.005, 52905.170 25/06/19,17:40:13,07,08,1, 11.9,1,1, 14.294, 10637.753, 422.003, 52905.159 25/06/19,17:40:13,08,08,1, 11.9,1,1, 14.294, 10637.768, 422.020, 52905.190 25/06/19,17:40:13,09,08,1, 11.9,1,1, 14.294, 10637.766, 422.017, 52905.073 25/06/19,17:40:13,10,08,1, 11.9,1,1, 14.294, 10637.780, 421.993, 52905.116 25/06/19,17:40:13,11,08,1, 11.9,1,1, 14.294, 10637.779, 421.984, 52905.094 25/06/19,17:40:13,12,08,1, 11.9,1,1, 14.294, 10637.783, 421.988, 52905.065 25/06/19,17:40:13,13,08,1, 11.9,1,1, 14.294, 10637.789, 422.028, 52905.149 25/06/19,17:40:13,14,08,1, 11.9,1,1, 14.294, 10637.797, 422.001, 52905.114 25/06/19,17:40:13,15,08,1, 11.9,1,1, 14.294, 10637.802, 422.022, 52905.127 25/06/19,17:40:13,16,08,1, 11.9,1,1, 14.294, 10637.805, 422.012, 52905.141 25/06/19,17:40:13,17,08,1, 11.9,1,1, 14.294, 10637.822, 422.031, 52905.114 25/06/19,17:40:13,18,08,1, 11.9,1,1, 14.294, 10637.825, 421.991, 52905.102 25/06/19,17:40:13,19,08,1, 11.9,1,1, 14.294, 10637.828, 421.988, 52905.146 25/06/19,17:40:14,00,08,1, 11.9,1,1, 14.295, 10637.827, 421.988, 52905.146 25/06/19,17:40:14,01,08,1, 11.9,1,1, 14.295, 10637.834, 422.006, 52905.127 25/06/19,17:40:14,02,08,1, 11.9,1,1, 14.295, 10637.819, 422.007, 52905.088 25/06/19,17:40:14,03,08,1, 11.9,1,1, 14.295, 10637.824, 421.995, 52905.111 25/06/19,17:40:14,04,08,1, 11.9,1,1, 14.295, 10637.856, 422.001, 52905.080 25/06/19,17:40:14,05,08,1, 11.9,1,1, 14.295, 10637.875, 422.025, 52905.122 25/06/19,17:40:14,06,08,1, 11.9,1,1, 14.295, 10637.848, 422.013, 52905.075 25/06/19,17:40:14,07,08,1, 11.9,1,1, 14.295, 10637.888, 422.013, 52905.102 25/06/19,17:40:14,08,08,1, 11.9,1,1, 14.295, 10637.881, 422.017, 52905.084 25/06/19,17:40:14,09,08,1, 11.9,1,1, 14.295, 10637.870, 422.044, 52905.120 25/06/19,17:40:14,10,08,1, 11.9,1,1, 14.295, 10637.860, 422.035, 52905.095 25/06/19,17:40:14,11,08,1, 11.9,1,1, 14.295, 10637.895, 422.040, 52905.094 25/06/19,17:40:14,12,08,1, 11.9,1,1, 14.295, 10637.889, 422.034, 52905.028 25/06/19,17:40:14,13,08,1, 11.9,1,1, 14.295, 10637.937, 422.039, 52905.126 25/06/19,17:40:14,14,08,1, 11.9,1,1, 14.295, 10637.913, 422.039, 52905.070 25/06/19,17:40:14,15,08,1, 11.9,1,1, 14.295, 10637.937, 422.023, 52905.076 25/06/19,17:40:14,16,08,1, 11.9,1,1, 14.295, 10637.931, 422.044, 52905.092 25/06/19,17:40:14,17,08,1, 11.9,1,1, 14.295, 10637.904, 422.034, 52905.095 25/06/19,17:40:14,18,08,1, 11.9,1,1, 14.295, 10637.892, 422.009, 52905.148 25/06/19,17:40:14,19,08,1, 11.9,1,1, 14.295, 10637.915, 422.019, 52905.119 25/06/19,17:40:15,00,08,1, 12.0,1,1, 14.292, 10637.910, 422.019, 52905.119 25/06/19,17:40:15,01,08,1, 12.0,1,1, 14.292, 10637.934, 422.018, 52905.127 25/06/19,17:40:15,02,08,1, 12.0,1,1, 14.292, 10637.943, 422.033, 52905.141 25/06/19,17:40:15,03,08,1, 12.0,1,1, 14.292, 10637.965, 422.019, 52905.089 25/06/19,17:40:15,04,08,1, 12.0,1,1, 14.292, 10637.974, 422.021, 52905.046 25/06/19,17:40:15,05,08,1, 12.0,1,1, 14.292, 10637.959, 422.014, 52905.040 25/06/19,17:40:15,06,08,1, 12.0,1,1, 14.292, 10637.982, 422.029, 52905.031 25/06/19,17:40:15,07,08,1, 12.0,1,1, 14.292, 10637.996, 422.023, 52905.094 25/06/19,17:40:15,08,08,1, 12.0,1,1, 14.292, 10637.981, 422.024, 52905.076 25/06/19,17:40:15,09,08,1, 12.0,1,1, 14.292, 10637.983, 422.020, 52905.113 25/06/19,17:40:15,10,08,1, 12.0,1,1, 14.292, 10638.009, 422.010, 52905.102 25/06/19,17:40:15,11,08,1, 12.0,1,1, 14.292, 10637.990, 422.021, 52905.079 25/06/19,17:40:15,12,08,1, 12.0,1,1, 14.292, 10638.000, 422.021, 52905.054 25/06/19,17:40:15,13,08,1, 12.0,1,1, 14.292, 10638.046, 422.038, 52905.125 25/06/19,17:40:15,14,08,1, 12.0,1,1, 14.292, 10638.020, 421.998, 52905.028 25/06/19,17:40:15,15,08,1, 12.0,1,1, 14.292, 10638.039, 422.027, 52905.036 25/06/19,17:40:15,16,08,1, 12.0,1,1, 14.292, 10638.042, 422.019, 52905.097 25/06/19,17:40:15,17,08,1, 12.0,1,1, 14.292, 10638.045, 422.036, 52905.157 25/06/19,17:40:15,18,08,1, 12.0,1,1, 14.292, 10638.060, 422.029, 52905.072 25/06/19,17:40:15,19,08,1, 12.0,1,1, 14.292, 10638.041, 422.016, 52905.077 25/06/19,17:40:16,00,08,1, 12.0,1,1, 14.292, 10638.036, 422.016, 52905.077 25/06/19,17:40:16,01,08,1, 12.0,1,1, 14.292, 10638.074, 422.015, 52905.096 25/06/19,17:40:16,02,08,1, 12.0,1,1, 14.292, 10638.094, 422.036, 52905.104 25/06/19,17:40:16,03,08,1, 12.0,1,1, 14.292, 10638.087, 422.017, 52905.060 25/06/19,17:40:16,04,08,1, 12.0,1,1, 14.292, 10638.087, 422.023, 52905.102 25/06/19,17:40:16,05,08,1, 12.0,1,1, 14.292, 10638.123, 422.030, 52905.065 25/06/19,17:40:16,06,08,1, 12.0,1,1, 14.292, 10638.120, 422.050, 52905.034 25/06/19,17:40:16,07,08,1, 12.0,1,1, 14.292, 10638.121, 422.047, 52905.084 25/06/19,17:40:16,08,08,1, 12.0,1,1, 14.292, 10638.134, 422.030, 52905.084 25/06/19,17:40:16,09,08,1, 12.0,1,1, 14.292, 10638.119, 422.038, 52905.091 25/06/19,17:40:16,10,08,1, 12.0,1,1, 14.292, 10638.139, 422.026, 52905.051 25/06/19,17:40:16,11,08,1, 12.0,1,1, 14.292, 10638.148, 422.024, 52905.012 25/06/19,17:40:16,12,08,1, 12.0,1,1, 14.292, 10638.145, 422.005, 52904.995 25/06/19,17:40:16,13,08,1, 12.0,1,1, 14.292, 10638.174, 422.013, 52905.067 25/06/19,17:40:16,14,08,1, 12.0,1,1, 14.292, 10638.164, 422.013, 52905.060 25/06/19,17:40:16,15,08,1, 12.0,1,1, 14.292, 10638.158, 422.018, 52905.058 25/06/19,17:40:16,16,08,1, 12.0,1,1, 14.292, 10638.162, 422.015, 52905.037 25/06/19,17:40:16,17,08,1, 12.0,1,1, 14.292, 10638.186, 422.008, 52905.037 25/06/19,17:40:16,18,08,1, 12.0,1,1, 14.292, 10638.199, 422.005, 52905.092 25/06/19,17:40:16,19,08,1, 12.0,1,1, 14.292, 10638.206, 422.043, 52905.043 25/06/19,17:40:17,00,08,1, 11.9,1,1, 14.291, 10638.202, 422.043, 52905.043 25/06/19,17:40:17,01,08,1, 11.9,1,1, 14.291, 10638.225, 422.042, 52905.039 25/06/19,17:40:17,02,08,1, 11.9,1,1, 14.291, 10638.245, 422.014, 52905.038 25/06/19,17:40:17,03,08,1, 11.9,1,1, 14.291, 10638.283, 422.005, 52905.006 25/06/19,17:40:17,04,08,1, 11.9,1,1, 14.291, 10638.231, 422.002, 52905.034 25/06/19,17:40:17,05,08,1, 11.9,1,1, 14.291, 10638.247, 422.012, 52905.072 25/06/19,17:40:17,06,08,1, 11.9,1,1, 14.291, 10638.261, 422.032, 52905.021 25/06/19,17:40:17,07,08,1, 11.9,1,1, 14.291, 10638.261, 422.004, 52905.085 25/06/19,17:40:17,08,08,1, 11.9,1,1, 14.291, 10638.262, 422.010, 52904.997 25/06/19,17:40:17,09,08,1, 11.9,1,1, 14.291, 10638.262, 422.004, 52905.015 25/06/19,17:40:17,10,08,1, 11.9,1,1, 14.291, 10638.263, 421.998, 52905.046 25/06/19,17:40:17,11,08,1, 11.9,1,1, 14.291, 10638.302, 421.986, 52905.081 25/06/19,17:40:17,12,08,1, 11.9,1,1, 14.291, 10638.303, 422.039, 52905.090 25/06/19,17:40:17,13,08,1, 11.9,1,1, 14.291, 10638.332, 422.007, 52905.109 25/06/19,17:40:17,14,08,1, 11.9,1,1, 14.291, 10638.290, 422.013, 52904.997 25/06/19,17:40:17,15,08,1, 11.9,1,1, 14.291, 10638.317, 422.031, 52905.094 25/06/19,17:40:17,16,08,1, 11.9,1,1, 14.291, 10638.327, 422.024, 52905.078 25/06/19,17:40:17,17,08,1, 11.9,1,1, 14.291, 10638.328, 421.998, 52904.998 25/06/19,17:40:17,18,08,1, 11.9,1,1, 14.291, 10638.321, 422.022, 52905.078 25/06/19,17:40:17,19,08,1, 11.9,1,1, 14.291, 10638.320, 422.041, 52905.015 25/06/19,17:40:18,00,08,1, 11.9,1,1, 14.291, 10638.319, 422.041, 52905.015 25/06/19,17:40:18,01,08,1, 11.9,1,1, 14.291, 10638.327, 422.007, 52905.034 25/06/19,17:40:18,02,08,1, 11.9,1,1, 14.291, 10638.354, 422.011, 52905.007 25/06/19,17:40:18,03,08,1, 11.9,1,1, 14.291, 10638.333, 422.003, 52904.982 25/06/19,17:40:18,04,08,1, 11.9,1,1, 14.291, 10638.392, 422.014, 52905.032 25/06/19,17:40:18,05,08,1, 11.9,1,1, 14.291, 10638.358, 422.006, 52904.991 25/06/19,17:40:18,06,08,1, 11.9,1,1, 14.291, 10638.381, 422.005, 52905.015 25/06/19,17:40:18,07,08,1, 11.9,1,1, 14.291, 10638.406, 422.009, 52905.045 25/06/19,17:40:18,08,08,1, 11.9,1,1, 14.291, 10638.374, 422.007, 52905.056 25/06/19,17:40:18,09,08,1, 11.9,1,1, 14.291, 10638.395, 421.993, 52905.070 25/06/19,17:40:18,10,08,1, 11.9,1,1, 14.291, 10638.406, 422.008, 52905.039 25/06/19,17:40:18,11,08,1, 11.9,1,1, 14.291, 10638.411, 421.993, 52905.062 25/06/19,17:40:18,12,08,1, 11.9,1,1, 14.291, 10638.436, 421.992, 52905.005 25/06/19,17:40:18,13,08,1, 11.9,1,1, 14.291, 10638.413, 422.007, 52905.022 25/06/19,17:40:18,14,08,1, 11.9,1,1, 14.291, 10638.434, 422.011, 52905.033 25/06/19,17:40:18,15,08,1, 11.9,1,1, 14.291, 10638.429, 422.003, 52905.073 25/06/19,17:40:18,16,08,1, 11.9,1,1, 14.291, 10638.432, 422.013, 52905.029 25/06/19,17:40:18,17,08,1, 11.9,1,1, 14.291, 10638.443, 421.999, 52905.068 25/06/19,17:40:18,18,08,1, 11.9,1,1, 14.291, 10638.438, 421.984, 52905.075 25/06/19,17:40:18,19,08,1, 11.9,1,1, 14.291, 10638.462, 422.005, 52904.982 25/06/19,17:40:19,00,08,1, 11.9,1,1, 14.292, 10638.461, 422.005, 52904.982 25/06/19,17:40:19,01,08,1, 11.9,1,1, 14.292, 10638.471, 422.019, 52905.121 25/06/19,17:40:19,02,08,1, 11.9,1,1, 14.292, 10638.472, 422.008, 52905.061 25/06/19,17:40:19,03,08,1, 11.9,1,1, 14.292, 10638.495, 421.997, 52905.049 25/06/19,17:40:19,04,08,1, 11.9,1,1, 14.292, 10638.480, 421.977, 52905.078 25/06/19,17:40:19,05,08,1, 11.9,1,1, 14.292, 10638.496, 422.018, 52905.040 25/06/19,17:40:19,06,08,1, 11.9,1,1, 14.292, 10638.496, 422.028, 52905.075 25/06/19,17:40:19,07,08,1, 11.9,1,1, 14.292, 10638.499, 421.984, 52905.041 25/06/19,17:40:19,08,08,1, 11.9,1,1, 14.292, 10638.541, 422.010, 52905.042 25/06/19,17:40:19,09,08,1, 11.9,1,1, 14.292, 10638.514, 422.018, 52905.028 25/06/19,17:40:19,10,08,1, 11.9,1,1, 14.292, 10638.518, 422.000, 52905.060 25/06/19,17:40:19,11,08,1, 11.9,1,1, 14.292, 10638.548, 422.025, 52905.030 25/06/19,17:40:19,12,08,1, 11.9,1,1, 14.292, 10638.534, 422.014, 52905.053 25/06/19,17:40:19,13,08,1, 11.9,1,1, 14.292, 10638.537, 421.998, 52905.094 25/06/19,17:40:19,14,08,1, 11.9,1,1, 14.292, 10638.553, 421.998, 52905.066 25/06/19,17:40:19,15,08,1, 11.9,1,1, 14.292, 10638.558, 422.002, 52905.026 25/06/19,17:40:19,16,08,1, 11.9,1,1, 14.292, 10638.562, 422.003, 52905.048 25/06/19,17:40:19,17,08,1, 11.9,1,1, 14.292, 10638.574, 421.998, 52905.050 25/06/19,17:40:19,18,08,1, 11.9,1,1, 14.292, 10638.587, 421.997, 52905.034 25/06/19,17:40:19,19,08,1, 11.9,1,1, 14.292, 10638.575, 421.996, 52905.002 25/06/19,17:40:20,00,08,1, 11.9,1,1, 14.293, 10638.570, 421.996, 52905.002 25/06/19,17:40:20,01,08,1, 11.9,1,1, 14.293, 10638.613, 421.992, 52905.048 25/06/19,17:40:20,02,08,1, 11.9,1,1, 14.293, 10638.607, 422.002, 52905.053 25/06/19,17:40:20,03,08,1, 11.9,1,1, 14.293, 10638.594, 422.002, 52905.021 25/06/19,17:40:20,04,08,1, 11.9,1,1, 14.293, 10638.599, 421.991, 52905.021 25/06/19,17:40:20,05,08,1, 11.9,1,1, 14.293, 10638.617, 422.002, 52904.971 25/06/19,17:40:20,06,08,1, 11.9,1,1, 14.293, 10638.636, 421.997, 52905.041 25/06/19,17:40:20,07,08,1, 11.9,1,1, 14.293, 10638.618, 422.005, 52905.009 25/06/19,17:40:20,08,08,1, 11.9,1,1, 14.293, 10638.625, 422.002, 52905.023 25/06/19,17:40:20,09,08,1, 11.9,1,1, 14.293, 10638.618, 422.014, 52904.994 25/06/19,17:40:20,10,08,1, 11.9,1,1, 14.293, 10638.643, 422.005, 52904.968 25/06/19,17:40:20,11,08,1, 11.9,1,1, 14.293, 10638.646, 421.993, 52905.079 25/06/19,17:40:20,12,08,1, 11.9,1,1, 14.293, 10638.651, 422.003, 52905.020 25/06/19,17:40:20,13,08,1, 11.9,1,1, 14.293, 10638.664, 421.993, 52905.057 25/06/19,17:40:20,14,08,1, 11.9,1,1, 14.293, 10638.660, 422.029, 52905.064 25/06/19,17:40:20,15,08,1, 11.9,1,1, 14.293, 10638.663, 422.013, 52905.018 25/06/19,17:40:20,16,08,1, 11.9,1,1, 14.293, 10638.692, 422.018, 52905.040 25/06/19,17:40:20,17,08,1, 11.9,1,1, 14.293, 10638.695, 422.012, 52905.075 25/06/19,17:40:20,18,08,1, 11.9,1,1, 14.293, 10638.704, 421.997, 52905.061 25/06/19,17:40:20,19,08,1, 11.9,1,1, 14.293, 10638.734, 422.010, 52905.091 25/06/19,17:40:21,00,08,1, 11.9,1,1, 14.288, 10638.728, 422.010, 52905.091 25/06/19,17:40:21,01,08,1, 11.9,1,1, 14.288, 10638.714, 422.012, 52905.016 25/06/19,17:40:21,02,08,1, 11.9,1,1, 14.288, 10638.743, 422.021, 52905.088 25/06/19,17:40:21,03,08,1, 11.9,1,1, 14.288, 10638.738, 421.991, 52905.018 25/06/19,17:40:21,04,08,1, 11.9,1,1, 14.288, 10638.737, 422.009, 52905.078 25/06/19,17:40:21,05,08,1, 11.9,1,1, 14.288, 10638.752, 422.005, 52905.061 25/06/19,17:40:21,06,08,1, 11.9,1,1, 14.288, 10638.762, 422.023, 52905.087 25/06/19,17:40:21,07,08,1, 11.9,1,1, 14.288, 10638.748, 421.984, 52904.981 25/06/19,17:40:21,08,08,1, 11.9,1,1, 14.288, 10638.767, 422.000, 52904.993 25/06/19,17:40:21,09,08,1, 11.9,1,1, 14.288, 10638.754, 421.975, 52905.001 25/06/19,17:40:21,10,08,1, 11.9,1,1, 14.288, 10638.746, 422.008, 52904.985 25/06/19,17:40:21,11,08,1, 11.9,1,1, 14.288, 10638.736, 421.985, 52904.952 25/06/19,17:40:21,12,08,1, 11.9,1,1, 14.288, 10638.784, 421.998, 52905.072 25/06/19,17:40:21,13,08,1, 11.9,1,1, 14.288, 10638.785, 421.996, 52904.997 25/06/19,17:40:21,14,08,1, 11.9,1,1, 14.288, 10638.789, 422.012, 52904.993 25/06/19,17:40:21,15,08,1, 11.9,1,1, 14.288, 10638.789, 421.986, 52904.994 25/06/19,17:40:21,16,08,1, 11.9,1,1, 14.288, 10638.803, 422.012, 52905.024 25/06/19,17:40:21,17,08,1, 11.9,1,1, 14.288, 10638.794, 422.022, 52904.970 25/06/19,17:40:21,18,08,1, 11.9,1,1, 14.288, 10638.808, 421.985, 52905.053 25/06/19,17:40:21,19,08,1, 11.9,1,1, 14.288, 10638.818, 422.019, 52905.028 25/06/19,17:40:22,00,09,1, 11.9,1,1, 14.292, 10638.812, 422.019, 52905.028 25/06/19,17:40:22,01,09,1, 11.9,1,1, 14.292, 10638.842, 421.992, 52905.037 25/06/19,17:40:22,02,09,1, 11.9,1,1, 14.292, 10638.830, 421.987, 52905.030 25/06/19,17:40:22,03,09,1, 11.9,1,1, 14.292, 10638.842, 421.971, 52904.971 25/06/19,17:40:22,04,09,1, 11.9,1,1, 14.292, 10638.843, 421.982, 52904.948 25/06/19,17:40:22,05,09,1, 11.9,1,1, 14.292, 10638.853, 422.010, 52904.982 25/06/19,17:40:22,06,09,1, 11.9,1,1, 14.292, 10638.853, 421.979, 52904.946 25/06/19,17:40:22,07,09,1, 11.9,1,1, 14.292, 10638.851, 421.970, 52904.994 25/06/19,17:40:22,08,09,1, 11.9,1,1, 14.292, 10638.886, 421.995, 52904.971 25/06/19,17:40:22,09,09,1, 11.9,1,1, 14.292, 10638.851, 421.975, 52904.928 25/06/19,17:40:22,10,09,1, 11.9,1,1, 14.292, 10638.875, 421.994, 52904.985 25/06/19,17:40:22,11,09,1, 11.9,1,1, 14.292, 10638.886, 421.998, 52904.978 25/06/19,17:40:22,12,09,1, 11.9,1,1, 14.292, 10638.888, 422.002, 52904.970 25/06/19,17:40:22,13,09,1, 11.9,1,1, 14.292, 10638.894, 421.982, 52904.978 25/06/19,17:40:22,14,09,1, 11.9,1,1, 14.292, 10638.911, 421.989, 52904.975 25/06/19,17:40:22,15,09,1, 11.9,1,1, 14.292, 10638.896, 421.980, 52904.983 25/06/19,17:40:22,16,09,1, 11.9,1,1, 14.292, 10638.911, 421.987, 52905.006 25/06/19,17:40:22,17,09,1, 11.9,1,1, 14.292, 10638.898, 421.998, 52904.977 25/06/19,17:40:22,18,09,1, 11.9,1,1, 14.292, 10638.911, 421.987, 52904.945 25/06/19,17:40:22,19,09,1, 11.9,1,1, 14.292, 10638.928, 421.997, 52904.959 25/06/19,17:40:23,00,09,1, 11.9,1,1, 14.292, 10638.928, 421.997, 52904.959 25/06/19,17:40:23,01,09,1, 11.9,1,1, 14.292, 10638.914, 421.965, 52904.997 25/06/19,17:40:23,02,09,1, 11.9,1,1, 14.292, 10638.954, 421.994, 52905.021 25/06/19,17:40:23,03,09,1, 11.9,1,1, 14.292, 10638.937, 421.993, 52905.009 25/06/19,17:40:23,04,09,1, 11.9,1,1, 14.292, 10638.925, 421.990, 52904.989 25/06/19,17:40:23,05,09,1, 11.9,1,1, 14.292, 10638.932, 421.980, 52905.030 25/06/19,17:40:23,06,09,1, 11.9,1,1, 14.292, 10638.949, 421.976, 52904.996 25/06/19,17:40:23,07,09,1, 11.9,1,1, 14.292, 10638.934, 421.968, 52904.957 25/06/19,17:40:23,08,09,1, 11.9,1,1, 14.292, 10638.973, 421.980, 52904.935 25/06/19,17:40:23,09,09,1, 11.9,1,1, 14.292, 10638.950, 421.974, 52904.932 25/06/19,17:40:23,10,09,1, 11.9,1,1, 14.292, 10638.987, 421.999, 52905.030 25/06/19,17:40:23,11,09,1, 11.9,1,1, 14.292, 10638.976, 421.967, 52904.930 25/06/19,17:40:23,12,09,1, 11.9,1,1, 14.292, 10639.008, 421.972, 52904.966 25/06/19,17:40:23,13,09,1, 11.9,1,1, 14.292, 10639.007, 421.956, 52904.992 25/06/19,17:40:23,14,09,1, 11.9,1,1, 14.292, 10639.021, 421.940, 52904.893 25/06/19,17:40:23,15,09,1, 11.9,1,1, 14.292, 10639.010, 421.972, 52904.898 25/06/19,17:40:23,16,09,1, 11.9,1,1, 14.292, 10638.997, 421.956, 52904.887 25/06/19,17:40:23,17,09,1, 11.9,1,1, 14.292, 10639.021, 421.943, 52904.980 25/06/19,17:40:23,18,09,1, 11.9,1,1, 14.292, 10638.996, 421.953, 52905.005 25/06/19,17:40:23,19,09,1, 11.9,1,1, 14.292, 10639.000, 421.964, 52905.008 25/06/19,17:40:24,00,09,1, 11.9,1,1, 14.288, 10638.995, 421.964, 52905.008 25/06/19,17:40:24,01,09,1, 11.9,1,1, 14.288, 10639.057, 421.958, 52904.941 25/06/19,17:40:24,02,09,1, 11.9,1,1, 14.288, 10639.050, 421.938, 52904.922 25/06/19,17:40:24,03,09,1, 11.9,1,1, 14.288, 10639.055, 421.940, 52904.911 25/06/19,17:40:24,04,09,1, 11.9,1,1, 14.288, 10639.047, 421.967, 52904.994 25/06/19,17:40:24,05,09,1, 11.9,1,1, 14.288, 10639.055, 421.970, 52904.983 25/06/19,17:40:24,06,09,1, 11.9,1,1, 14.288, 10639.028, 421.959, 52904.933 25/06/19,17:40:24,07,09,1, 11.9,1,1, 14.288, 10639.039, 421.955, 52904.982 25/06/19,17:40:24,08,09,1, 11.9,1,1, 14.288, 10639.057, 421.959, 52904.980 25/06/19,17:40:24,09,09,1, 11.9,1,1, 14.288, 10639.067, 421.938, 52904.979 25/06/19,17:40:24,10,09,1, 11.9,1,1, 14.288, 10639.077, 421.931, 52905.007 25/06/19,17:40:24,11,09,1, 11.9,1,1, 14.288, 10639.065, 421.938, 52904.922 25/06/19,17:40:24,12,09,1, 11.9,1,1, 14.288, 10639.076, 421.932, 52904.969 25/06/19,17:40:24,13,09,1, 11.9,1,1, 14.288, 10639.073, 421.953, 52904.954 25/06/19,17:40:24,14,09,1, 11.9,1,1, 14.288, 10639.063, 421.946, 52905.004 25/06/19,17:40:24,15,09,1, 11.9,1,1, 14.288, 10639.068, 421.955, 52904.927 25/06/19,17:40:24,16,09,1, 11.9,1,1, 14.288, 10639.111, 421.956, 52904.906 25/06/19,17:40:24,17,09,1, 11.9,1,1, 14.288, 10639.118, 421.946, 52904.930 25/06/19,17:40:24,18,09,1, 11.9,1,1, 14.288, 10639.116, 421.926, 52904.968 25/06/19,17:40:24,19,09,1, 11.9,1,1, 14.288, 10639.136, 421.933, 52904.912 25/06/19,17:40:25,00,09,1, 11.9,1,1, 14.286, 10639.129, 421.933, 52904.912 25/06/19,17:40:25,01,09,1, 11.9,1,1, 14.286, 10639.119, 421.956, 52904.982 25/06/19,17:40:25,02,09,1, 11.9,1,1, 14.286, 10639.112, 421.961, 52904.936 25/06/19,17:40:25,03,09,1, 11.9,1,1, 14.286, 10639.155, 421.957, 52904.971 25/06/19,17:40:25,04,09,1, 11.9,1,1, 14.286, 10639.143, 421.950, 52904.914 25/06/19,17:40:25,05,09,1, 11.9,1,1, 14.286, 10639.153, 421.928, 52904.934 25/06/19,17:40:25,06,09,1, 11.9,1,1, 14.286, 10639.149, 421.930, 52904.900 25/06/19,17:40:25,07,09,1, 11.9,1,1, 14.286, 10639.154, 421.924, 52904.938 25/06/19,17:40:25,08,09,1, 11.9,1,1, 14.286, 10639.192, 421.936, 52904.918 25/06/19,17:40:25,09,09,1, 11.9,1,1, 14.286, 10639.198, 421.912, 52904.762 25/06/19,17:40:25,10,09,1, 11.9,1,1, 14.286, 10639.157, 421.923, 52905.009 25/06/19,17:40:25,11,09,1, 11.9,1,1, 14.286, 10639.188, 421.912, 52904.935 25/06/19,17:40:25,12,09,1, 11.9,1,1, 14.286, 10639.172, 421.936, 52904.974 25/06/19,17:40:25,13,09,1, 11.9,1,1, 14.286, 10639.160, 421.925, 52904.963 25/06/19,17:40:25,14,09,1, 11.9,1,1, 14.286, 10639.193, 421.953, 52904.912 25/06/19,17:40:25,15,09,1, 11.9,1,1, 14.286, 10639.204, 421.915, 52904.924 25/06/19,17:40:25,16,09,1, 11.9,1,1, 14.286, 10639.175, 421.932, 52904.970 25/06/19,17:40:25,17,09,1, 11.9,1,1, 14.286, 10639.196, 421.916, 52904.881 25/06/19,17:40:25,18,09,1, 11.9,1,1, 14.286, 10639.204, 421.916, 52904.901 25/06/19,17:40:25,19,09,1, 11.9,1,1, 14.286, 10639.220, 421.909, 52904.956 25/06/19,17:40:26,00,09,1, 12.0,1,1, 14.290, 10639.212, 421.909, 52904.956 25/06/19,17:40:26,01,09,1, 12.0,1,1, 14.290, 10639.244, 421.933, 52904.887 25/06/19,17:40:26,02,09,1, 12.0,1,1, 14.290, 10639.250, 421.910, 52904.942 25/06/19,17:40:26,03,09,1, 12.0,1,1, 14.290, 10639.229, 421.895, 52904.871 25/06/19,17:40:26,04,09,1, 12.0,1,1, 14.290, 10639.227, 421.915, 52904.881 25/06/19,17:40:26,05,09,1, 12.0,1,1, 14.290, 10639.236, 421.888, 52904.923 25/06/19,17:40:26,06,09,1, 12.0,1,1, 14.290, 10639.261, 421.879, 52904.913 25/06/19,17:40:26,07,09,1, 12.0,1,1, 14.290, 10639.263, 421.887, 52904.942 25/06/19,17:40:26,08,09,1, 12.0,1,1, 14.290, 10639.255, 421.895, 52904.922 25/06/19,17:40:26,09,09,1, 12.0,1,1, 14.290, 10639.256, 421.897, 52904.916 25/06/19,17:40:26,10,09,1, 12.0,1,1, 14.290, 10639.249, 421.913, 52904.879 25/06/19,17:40:26,11,09,1, 12.0,1,1, 14.290, 10639.252, 421.890, 52904.968 25/06/19,17:40:26,12,09,1, 12.0,1,1, 14.290, 10639.249, 421.912, 52904.951 25/06/19,17:40:26,13,09,1, 12.0,1,1, 14.290, 10639.254, 421.877, 52904.913 25/06/19,17:40:26,14,09,1, 12.0,1,1, 14.290, 10639.266, 421.867, 52904.860 25/06/19,17:40:26,15,09,1, 12.0,1,1, 14.290, 10639.269, 421.890, 52904.862 25/06/19,17:40:26,16,09,1, 12.0,1,1, 14.290, 10639.261, 421.866, 52904.866 25/06/19,17:40:26,17,09,1, 12.0,1,1, 14.290, 10639.265, 421.878, 52904.960 25/06/19,17:40:26,18,09,1, 12.0,1,1, 14.290, 10639.289, 421.868, 52904.943 25/06/19,17:40:26,19,09,1, 12.0,1,1, 14.290, 10639.288, 421.866, 52904.904 25/06/19,17:40:27,00,09,1, 11.9,1,1, 14.291, 10639.287, 421.866, 52904.904 25/06/19,17:40:27,01,09,1, 11.9,1,1, 14.291, 10639.297, 421.874, 52904.822 25/06/19,17:40:27,02,09,1, 11.9,1,1, 14.291, 10639.299, 421.864, 52904.931 25/06/19,17:40:27,03,09,1, 11.9,1,1, 14.291, 10639.300, 421.874, 52904.949 25/06/19,17:40:27,04,09,1, 11.9,1,1, 14.291, 10639.305, 421.861, 52904.854 25/06/19,17:40:27,05,09,1, 11.9,1,1, 14.291, 10639.329, 421.865, 52904.879 25/06/19,17:40:27,06,09,1, 11.9,1,1, 14.291, 10639.339, 421.842, 52904.866 25/06/19,17:40:27,07,09,1, 11.9,1,1, 14.291, 10639.322, 421.862, 52904.893 25/06/19,17:40:27,08,09,1, 11.9,1,1, 14.291, 10639.329, 421.891, 52904.875 25/06/19,17:40:27,09,09,1, 11.9,1,1, 14.291, 10639.350, 421.854, 52904.924 25/06/19,17:40:27,10,09,1, 11.9,1,1, 14.291, 10639.343, 421.851, 52904.888 25/06/19,17:40:27,11,09,1, 11.9,1,1, 14.291, 10639.355, 421.868, 52904.918 25/06/19,17:40:27,12,09,1, 11.9,1,1, 14.291, 10639.358, 421.836, 52904.886 25/06/19,17:40:27,13,09,1, 11.9,1,1, 14.291, 10639.360, 421.859, 52904.910 25/06/19,17:40:27,14,09,1, 11.9,1,1, 14.291, 10639.353, 421.854, 52904.886 25/06/19,17:40:27,15,09,1, 11.9,1,1, 14.291, 10639.343, 421.876, 52904.906 25/06/19,17:40:27,16,09,1, 11.9,1,1, 14.291, 10639.351, 421.881, 52904.895 25/06/19,17:40:27,17,09,1, 11.9,1,1, 14.291, 10639.374, 421.865, 52904.899 25/06/19,17:40:27,18,09,1, 11.9,1,1, 14.291, 10639.368, 421.848, 52904.871 25/06/19,17:40:27,19,09,1, 11.9,1,1, 14.291, 10639.386, 421.858, 52904.907 25/06/19,17:40:28,00,10,1, 11.9,1,1, 14.291, 10639.379, 421.858, 52904.907 25/06/19,17:40:28,01,10,1, 11.9,1,1, 14.291, 10639.391, 421.877, 52904.904 25/06/19,17:40:28,02,10,1, 11.9,1,1, 14.291, 10639.381, 421.850, 52904.941 25/06/19,17:40:28,03,10,1, 11.9,1,1, 14.291, 10639.389, 421.867, 52904.888 25/06/19,17:40:28,04,10,1, 11.9,1,1, 14.291, 10639.393, 421.856, 52904.885 25/06/19,17:40:28,05,10,1, 11.9,1,1, 14.291, 10639.385, 421.856, 52904.876 25/06/19,17:40:28,06,10,1, 11.9,1,1, 14.291, 10639.392, 421.847, 52904.933 25/06/19,17:40:28,07,10,1, 11.9,1,1, 14.291, 10639.412, 421.840, 52904.929 25/06/19,17:40:28,08,10,1, 11.9,1,1, 14.291, 10639.423, 421.840, 52904.892 25/06/19,17:40:28,09,10,1, 11.9,1,1, 14.291, 10639.454, 421.854, 52904.847 25/06/19,17:40:28,10,10,1, 11.9,1,1, 14.291, 10639.419, 421.839, 52904.942 25/06/19,17:40:28,11,10,1, 11.9,1,1, 14.291, 10639.433, 421.832, 52904.897 25/06/19,17:40:28,12,10,1, 11.9,1,1, 14.291, 10639.430, 421.836, 52904.895 25/06/19,17:40:28,13,10,1, 11.9,1,1, 14.291, 10639.446, 421.829, 52904.942 25/06/19,17:40:28,14,10,1, 11.9,1,1, 14.291, 10639.436, 421.821, 52904.858 25/06/19,17:40:28,15,10,1, 11.9,1,1, 14.291, 10639.439, 421.824, 52904.860 25/06/19,17:40:28,16,10,1, 11.9,1,1, 14.291, 10639.461, 421.847, 52904.827 25/06/19,17:40:28,17,10,1, 11.9,1,1, 14.291, 10639.448, 421.860, 52904.895 25/06/19,17:40:28,18,10,1, 11.9,1,1, 14.291, 10639.454, 421.841, 52904.896 25/06/19,17:40:28,19,10,1, 11.9,1,1, 14.291, 10639.477, 421.828, 52904.899 25/06/19,17:40:29,00,10,1, 11.9,1,1, 14.289, 10639.471, 421.828, 52904.899 25/06/19,17:40:29,01,10,1, 11.9,1,1, 14.289, 10639.490, 421.829, 52904.838 25/06/19,17:40:29,02,10,1, 11.9,1,1, 14.289, 10639.502, 421.837, 52904.804 25/06/19,17:40:29,03,10,1, 11.9,1,1, 14.289, 10639.507, 421.831, 52904.833 25/06/19,17:40:29,04,10,1, 11.9,1,1, 14.289, 10639.502, 421.817, 52904.820 25/06/19,17:40:29,05,10,1, 11.9,1,1, 14.289, 10639.504, 421.814, 52904.879 25/06/19,17:40:29,06,10,1, 11.9,1,1, 14.289, 10639.497, 421.826, 52904.869 25/06/19,17:40:29,07,10,1, 11.9,1,1, 14.289, 10639.505, 421.816, 52904.866 25/06/19,17:40:29,08,10,1, 11.9,1,1, 14.289, 10639.535, 421.819, 52904.920 25/06/19,17:40:29,09,10,1, 11.9,1,1, 14.289, 10639.503, 421.838, 52904.929 25/06/19,17:40:29,10,10,1, 11.9,1,1, 14.289, 10639.527, 421.811, 52904.833 25/06/19,17:40:29,11,10,1, 11.9,1,1, 14.289, 10639.554, 421.824, 52904.818 25/06/19,17:40:29,12,10,1, 11.9,1,1, 14.289, 10639.511, 421.810, 52904.908 25/06/19,17:40:29,13,10,1, 11.9,1,1, 14.289, 10639.537, 421.839, 52904.897 25/06/19,17:40:29,14,10,1, 11.9,1,1, 14.289, 10639.543, 421.808, 52904.866 25/06/19,17:40:29,15,10,1, 11.9,1,1, 14.289, 10639.569, 421.829, 52904.842 25/06/19,17:40:29,16,10,1, 11.9,1,1, 14.289, 10639.538, 421.829, 52904.942 25/06/19,17:40:29,17,10,1, 11.9,1,1, 14.289, 10639.553, 421.808, 52904.868 25/06/19,17:40:29,18,10,1, 11.9,1,1, 14.289, 10639.566, 421.828, 52904.896 25/06/19,17:40:29,19,10,1, 11.9,1,1, 14.289, 10639.547, 421.812, 52904.946 25/06/19,17:40:30,00,09,1, 11.9,1,1, 14.291, 10639.546, 421.812, 52904.946 25/06/19,17:40:30,01,09,1, 11.9,1,1, 14.291, 10639.574, 421.808, 52904.861 25/06/19,17:40:30,02,09,1, 11.9,1,1, 14.291, 10639.582, 421.790, 52904.942 25/06/19,17:40:30,03,09,1, 11.9,1,1, 14.291, 10639.584, 421.789, 52904.926 25/06/19,17:40:30,04,09,1, 11.9,1,1, 14.291, 10639.596, 421.807, 52904.976 25/06/19,17:40:30,05,09,1, 11.9,1,1, 14.291, 10639.591, 421.812, 52904.871 25/06/19,17:40:30,06,09,1, 11.9,1,1, 14.291, 10639.594, 421.830, 52904.867 25/06/19,17:40:30,07,09,1, 11.9,1,1, 14.291, 10639.648, 421.827, 52904.887 25/06/19,17:40:30,08,09,1, 11.9,1,1, 14.291, 10639.610, 421.820, 52904.866 25/06/19,17:40:30,09,09,1, 11.9,1,1, 14.291, 10639.604, 421.801, 52904.890 25/06/19,17:40:30,10,09,1, 11.9,1,1, 14.291, 10639.635, 421.813, 52904.926 25/06/19,17:40:30,11,09,1, 11.9,1,1, 14.291, 10639.613, 421.810, 52904.922 25/06/19,17:40:30,12,09,1, 11.9,1,1, 14.291, 10639.626, 421.805, 52904.835 25/06/19,17:40:30,13,09,1, 11.9,1,1, 14.291, 10639.637, 421.809, 52904.931 25/06/19,17:40:30,14,09,1, 11.9,1,1, 14.291, 10639.624, 421.798, 52904.875 25/06/19,17:40:30,15,09,1, 11.9,1,1, 14.291, 10639.653, 421.786, 52904.852 25/06/19,17:40:30,16,09,1, 11.9,1,1, 14.291, 10639.683, 421.784, 52904.857 25/06/19,17:40:30,17,09,1, 11.9,1,1, 14.291, 10639.666, 421.797, 52904.910 25/06/19,17:40:30,18,09,1, 11.9,1,1, 14.291, 10639.655, 421.766, 52904.865 25/06/19,17:40:30,19,09,1, 11.9,1,1, 14.291, 10639.676, 421.790, 52904.931 25/06/19,17:40:31,00,09,1, 11.9,1,1, 14.291, 10639.671, 421.790, 52904.931 25/06/19,17:40:31,01,09,1, 11.9,1,1, 14.291, 10639.661, 421.783, 52904.867 25/06/19,17:40:31,02,09,1, 11.9,1,1, 14.291, 10639.672, 421.783, 52904.911 25/06/19,17:40:31,03,09,1, 11.9,1,1, 14.291, 10639.695, 421.784, 52904.883 25/06/19,17:40:31,04,09,1, 11.9,1,1, 14.291, 10639.659, 421.777, 52904.905 25/06/19,17:40:31,05,09,1, 11.9,1,1, 14.291, 10639.676, 421.791, 52904.927 25/06/19,17:40:31,06,09,1, 11.9,1,1, 14.291, 10639.676, 421.777, 52904.914 25/06/19,17:40:31,07,09,1, 11.9,1,1, 14.291, 10639.685, 421.791, 52904.872 25/06/19,17:40:31,08,09,1, 11.9,1,1, 14.291, 10639.699, 421.786, 52904.929 25/06/19,17:40:31,09,09,1, 11.9,1,1, 14.291, 10639.690, 421.791, 52904.909 25/06/19,17:40:31,10,09,1, 11.9,1,1, 14.291, 10639.681, 421.779, 52904.911 25/06/19,17:40:31,11,09,1, 11.9,1,1, 14.291, 10639.694, 421.792, 52904.909 25/06/19,17:40:31,12,09,1, 11.9,1,1, 14.291, 10639.703, 421.805, 52904.869 25/06/19,17:40:31,13,09,1, 11.9,1,1, 14.291, 10639.688, 421.778, 52904.883 25/06/19,17:40:31,14,09,1, 11.9,1,1, 14.291, 10639.734, 421.799, 52904.872 25/06/19,17:40:31,15,09,1, 11.9,1,1, 14.291, 10639.703, 421.807, 52904.809 25/06/19,17:40:31,16,09,1, 11.9,1,1, 14.291, 10639.693, 421.812, 52904.883 25/06/19,17:40:31,17,09,1, 11.9,1,1, 14.291, 10639.710, 421.801, 52904.869 25/06/19,17:40:31,18,09,1, 11.9,1,1, 14.291, 10639.719, 421.802, 52904.827 25/06/19,17:40:31,19,09,1, 11.9,1,1, 14.291, 10639.714, 421.812, 52904.913 25/06/19,17:40:32,00,08,1, 11.9,1,1, 14.292, 10639.713, 421.812, 52904.913 25/06/19,17:40:32,01,08,1, 11.9,1,1, 14.292, 10639.742, 421.821, 52904.852 25/06/19,17:40:32,02,08,1, 11.9,1,1, 14.292, 10639.731, 421.811, 52904.905 25/06/19,17:40:32,03,08,1, 11.9,1,1, 14.292, 10639.732, 421.800, 52904.891 25/06/19,17:40:32,04,08,1, 11.9,1,1, 14.292, 10639.734, 421.800, 52904.829 25/06/19,17:40:32,05,08,1, 11.9,1,1, 14.292, 10639.745, 421.813, 52904.872 25/06/19,17:40:32,06,08,1, 11.9,1,1, 14.292, 10639.747, 421.809, 52904.882 25/06/19,17:40:32,07,08,1, 11.9,1,1, 14.292, 10639.760, 421.820, 52904.849 25/06/19,17:40:32,08,08,1, 11.9,1,1, 14.292, 10639.777, 421.793, 52904.919 25/06/19,17:40:32,09,08,1, 11.9,1,1, 14.292, 10639.780, 421.812, 52904.848 25/06/19,17:40:32,10,08,1, 11.9,1,1, 14.292, 10639.792, 421.801, 52904.867 25/06/19,17:40:32,11,08,1, 11.9,1,1, 14.292, 10639.804, 421.791, 52904.851 25/06/19,17:40:32,12,08,1, 11.9,1,1, 14.292, 10639.765, 421.806, 52904.857 25/06/19,17:40:32,13,08,1, 11.9,1,1, 14.292, 10639.785, 421.825, 52904.961 25/06/19,17:40:32,14,08,1, 11.9,1,1, 14.292, 10639.783, 421.822, 52904.894 25/06/19,17:40:32,15,08,1, 11.9,1,1, 14.292, 10639.789, 421.807, 52904.859 25/06/19,17:40:32,16,08,1, 11.9,1,1, 14.292, 10639.806, 421.801, 52904.874 25/06/19,17:40:32,17,08,1, 11.9,1,1, 14.292, 10639.793, 421.810, 52904.871 25/06/19,17:40:32,18,08,1, 11.9,1,1, 14.292, 10639.782, 421.791, 52904.840 25/06/19,17:40:32,19,08,1, 11.9,1,1, 14.292, 10639.768, 421.811, 52904.865 25/06/19,17:40:33,00,08,1, 11.8,1,1, 14.286, 10639.763, 421.811, 52904.865 25/06/19,17:40:33,01,08,1, 11.8,1,1, 14.286, 10639.802, 421.794, 52904.861 25/06/19,17:40:33,02,08,1, 11.8,1,1, 14.286, 10639.808, 421.811, 52904.922 25/06/19,17:40:33,03,08,1, 11.8,1,1, 14.286, 10639.804, 421.787, 52904.896 25/06/19,17:40:33,04,08,1, 11.8,1,1, 14.286, 10639.832, 421.808, 52904.895 25/06/19,17:40:33,05,08,1, 11.8,1,1, 14.286, 10639.797, 421.807, 52904.854 25/06/19,17:40:33,06,08,1, 11.8,1,1, 14.286, 10639.831, 421.815, 52904.881 25/06/19,17:40:33,07,08,1, 11.8,1,1, 14.286, 10639.828, 421.826, 52904.862 25/06/19,17:40:33,08,08,1, 11.8,1,1, 14.286, 10639.812, 421.814, 52904.847 25/06/19,17:40:33,09,08,1, 11.8,1,1, 14.286, 10639.819, 421.833, 52904.929 25/06/19,17:40:33,10,08,1, 11.8,1,1, 14.286, 10639.827, 421.822, 52904.850 25/06/19,17:40:33,11,08,1, 11.8,1,1, 14.286, 10639.816, 421.819, 52904.891 25/06/19,17:40:33,12,08,1, 11.8,1,1, 14.286, 10639.847, 421.798, 52904.853 25/06/19,17:40:33,13,08,1, 11.8,1,1, 14.286, 10639.835, 421.819, 52904.876 25/06/19,17:40:33,14,08,1, 11.8,1,1, 14.286, 10639.832, 421.822, 52904.857 25/06/19,17:40:33,15,08,1, 11.8,1,1, 14.286, 10639.838, 421.829, 52904.929 25/06/19,17:40:33,16,08,1, 11.8,1,1, 14.286, 10639.830, 421.830, 52904.826 25/06/19,17:40:33,17,08,1, 11.8,1,1, 14.286, 10639.858, 421.843, 52904.937 25/06/19,17:40:33,18,08,1, 11.8,1,1, 14.286, 10639.870, 421.852, 52904.910 25/06/19,17:40:33,19,08,1, 11.8,1,1, 14.286, 10639.882, 421.829, 52904.913 25/06/19,17:40:34,00,08,1, 11.9,1,1, 14.286, 10639.880, 421.829, 52904.913 25/06/19,17:40:34,01,08,1, 11.9,1,1, 14.286, 10639.883, 421.824, 52904.865 25/06/19,17:40:34,02,08,1, 11.9,1,1, 14.286, 10639.880, 421.839, 52904.899 25/06/19,17:40:34,03,08,1, 11.9,1,1, 14.286, 10639.897, 421.822, 52904.896 25/06/19,17:40:34,04,08,1, 11.9,1,1, 14.286, 10639.891, 421.815, 52904.816 25/06/19,17:40:34,05,08,1, 11.9,1,1, 14.286, 10639.884, 421.845, 52904.832 25/06/19,17:40:34,06,08,1, 11.9,1,1, 14.286, 10639.890, 421.825, 52904.886 25/06/19,17:40:34,07,08,1, 11.9,1,1, 14.286, 10639.896, 421.820, 52904.911 25/06/19,17:40:34,08,08,1, 11.9,1,1, 14.286, 10639.892, 421.826, 52904.785 25/06/19,17:40:34,09,08,1, 11.9,1,1, 14.286, 10639.877, 421.848, 52904.892 25/06/19,17:40:34,10,08,1, 11.9,1,1, 14.286, 10639.893, 421.827, 52904.848 25/06/19,17:40:34,11,08,1, 11.9,1,1, 14.286, 10639.916, 421.842, 52904.881 25/06/19,17:40:34,12,08,1, 11.9,1,1, 14.286, 10639.900, 421.851, 52904.930 25/06/19,17:40:34,13,08,1, 11.9,1,1, 14.286, 10639.895, 421.806, 52904.913 25/06/19,17:40:34,14,08,1, 11.9,1,1, 14.286, 10639.931, 421.852, 52904.839 25/06/19,17:40:34,15,08,1, 11.9,1,1, 14.286, 10639.905, 421.826, 52904.834 25/06/19,17:40:34,16,08,1, 11.9,1,1, 14.286, 10639.931, 421.831, 52904.852 25/06/19,17:40:34,17,08,1, 11.9,1,1, 14.286, 10639.914, 421.841, 52904.886 25/06/19,17:40:34,18,08,1, 11.9,1,1, 14.286, 10639.906, 421.820, 52904.900 25/06/19,17:40:34,19,08,1, 11.9,1,1, 14.286, 10639.942, 421.845, 52904.849 25/06/19,17:40:35,00,08,1, 11.9,1,1, 14.291, 10639.938, 421.845, 52904.849 25/06/19,17:40:35,01,08,1, 11.9,1,1, 14.291, 10639.939, 421.868, 52904.867 25/06/19,17:40:35,02,08,1, 11.9,1,1, 14.291, 10639.906, 421.868, 52904.850 25/06/19,17:40:35,03,08,1, 11.9,1,1, 14.291, 10639.952, 421.850, 52904.908 25/06/19,17:40:35,04,08,1, 11.9,1,1, 14.291, 10639.954, 421.879, 52904.871 25/06/19,17:40:35,05,08,1, 11.9,1,1, 14.291, 10639.945, 421.858, 52904.877 25/06/19,17:40:35,06,08,1, 11.9,1,1, 14.291, 10639.969, 421.854, 52904.861 25/06/19,17:40:35,07,08,1, 11.9,1,1, 14.291, 10639.957, 421.882, 52904.894 25/06/19,17:40:35,08,08,1, 11.9,1,1, 14.291, 10639.947, 421.838, 52904.910 25/06/19,17:40:35,09,08,1, 11.9,1,1, 14.291, 10639.975, 421.840, 52904.869 25/06/19,17:40:35,10,08,1, 11.9,1,1, 14.291, 10639.974, 421.847, 52904.860 25/06/19,17:40:35,11,08,1, 11.9,1,1, 14.291, 10639.959, 421.861, 52904.900 25/06/19,17:40:35,12,08,1, 11.9,1,1, 14.291, 10639.997, 421.848, 52904.843 25/06/19,17:40:35,13,08,1, 11.9,1,1, 14.291, 10639.957, 421.837, 52904.872 25/06/19,17:40:35,14,08,1, 11.9,1,1, 14.291, 10639.989, 421.844, 52904.887 25/06/19,17:40:35,15,08,1, 11.9,1,1, 14.291, 10640.014, 421.874, 52904.901 25/06/19,17:40:35,16,08,1, 11.9,1,1, 14.291, 10639.997, 421.854, 52904.858 25/06/19,17:40:35,17,08,1, 11.9,1,1, 14.291, 10640.014, 421.865, 52904.859 25/06/19,17:40:35,18,08,1, 11.9,1,1, 14.291, 10640.013, 421.852, 52904.857 25/06/19,17:40:35,19,08,1, 11.9,1,1, 14.291, 10640.003, 421.856, 52904.892 25/06/19,17:40:36,00,08,1, 11.9,1,1, 14.286, 10639.997, 421.856, 52904.892 25/06/19,17:40:36,01,08,1, 11.9,1,1, 14.286, 10640.021, 421.871, 52904.894 25/06/19,17:40:36,02,08,1, 11.9,1,1, 14.286, 10640.011, 421.866, 52904.852 25/06/19,17:40:36,03,08,1, 11.9,1,1, 14.286, 10640.033, 421.852, 52904.876 25/06/19,17:40:36,04,08,1, 11.9,1,1, 14.286, 10640.022, 421.857, 52904.895 25/06/19,17:40:36,05,08,1, 11.9,1,1, 14.286, 10640.000, 421.861, 52904.882 25/06/19,17:40:36,06,08,1, 11.9,1,1, 14.286, 10640.037, 421.855, 52904.785 25/06/19,17:40:36,07,08,1, 11.9,1,1, 14.286, 10640.009, 421.858, 52904.841 25/06/19,17:40:36,08,08,1, 11.9,1,1, 14.286, 10640.014, 421.851, 52904.885 25/06/19,17:40:36,09,08,1, 11.9,1,1, 14.286, 10640.028, 421.862, 52904.872 25/06/19,17:40:36,10,08,1, 11.9,1,1, 14.286, 10640.029, 421.880, 52904.824 25/06/19,17:40:36,11,08,1, 11.9,1,1, 14.286, 10640.040, 421.888, 52904.869 25/06/19,17:40:36,12,08,1, 11.9,1,1, 14.286, 10640.069, 421.852, 52904.843 25/06/19,17:40:36,13,08,1, 11.9,1,1, 14.286, 10640.051, 421.888, 52904.878 25/06/19,17:40:36,14,08,1, 11.9,1,1, 14.286, 10640.052, 421.866, 52904.876 25/06/19,17:40:36,15,08,1, 11.9,1,1, 14.286, 10640.049, 421.883, 52904.888 25/06/19,17:40:36,16,08,1, 11.9,1,1, 14.286, 10640.067, 421.877, 52904.894 25/06/19,17:40:36,17,08,1, 11.9,1,1, 14.286, 10640.055, 421.881, 52904.902 25/06/19,17:40:36,18,08,1, 11.9,1,1, 14.286, 10640.052, 421.865, 52904.855 25/06/19,17:40:36,19,08,1, 11.9,1,1, 14.286, 10640.058, 421.884, 52904.906 25/06/19,17:40:37,00,08,1, 11.9,1,1, 14.289, 10640.055, 421.884, 52904.906 25/06/19,17:40:37,01,08,1, 11.9,1,1, 14.289, 10640.047, 421.872, 52904.894 25/06/19,17:40:37,02,08,1, 11.9,1,1, 14.289, 10640.065, 421.865, 52904.837 25/06/19,17:40:37,03,08,1, 11.9,1,1, 14.289, 10640.058, 421.878, 52904.915 25/06/19,17:40:37,04,08,1, 11.9,1,1, 14.289, 10640.065, 421.860, 52904.897 25/06/19,17:40:37,05,08,1, 11.9,1,1, 14.289, 10640.079, 421.877, 52904.877 25/06/19,17:40:37,06,08,1, 11.9,1,1, 14.289, 10640.109, 421.885, 52904.891 25/06/19,17:40:37,07,08,1, 11.9,1,1, 14.289, 10640.096, 421.889, 52904.895 25/06/19,17:40:37,08,08,1, 11.9,1,1, 14.289, 10640.096, 421.878, 52904.851 25/06/19,17:40:37,09,08,1, 11.9,1,1, 14.289, 10640.077, 421.887, 52904.780 25/06/19,17:40:37,10,08,1, 11.9,1,1, 14.289, 10640.084, 421.876, 52904.792 25/06/19,17:40:37,11,08,1, 11.9,1,1, 14.289, 10640.094, 421.889, 52904.829 25/06/19,17:40:37,12,08,1, 11.9,1,1, 14.289, 10640.126, 421.896, 52904.851 25/06/19,17:40:37,13,08,1, 11.9,1,1, 14.289, 10640.111, 421.888, 52904.929 25/06/19,17:40:37,14,08,1, 11.9,1,1, 14.289, 10640.106, 421.903, 52904.932 25/06/19,17:40:37,15,08,1, 11.9,1,1, 14.289, 10640.115, 421.887, 52904.938 25/06/19,17:40:37,16,08,1, 11.9,1,1, 14.289, 10640.120, 421.880, 52904.925 25/06/19,17:40:37,17,08,1, 11.9,1,1, 14.289, 10640.111, 421.902, 52904.811 25/06/19,17:40:37,18,08,1, 11.9,1,1, 14.289, 10640.131, 421.913, 52904.875 25/06/19,17:40:37,19,08,1, 11.9,1,1, 14.289, 10640.128, 421.904, 52904.875 25/06/19,17:40:38,00,08,1, 11.9,1,1, 14.291, 10640.122, 421.904, 52904.875 25/06/19,17:40:38,01,08,1, 11.9,1,1, 14.291, 10640.132, 421.916, 52904.832 25/06/19,17:40:38,02,08,1, 11.9,1,1, 14.291, 10640.114, 421.902, 52904.849 25/06/19,17:40:38,03,08,1, 11.9,1,1, 14.291, 10640.131, 421.912, 52904.849 25/06/19,17:40:38,04,08,1, 11.9,1,1, 14.291, 10640.153, 421.893, 52904.875 25/06/19,17:40:38,05,08,1, 11.9,1,1, 14.291, 10640.139, 421.898, 52904.900 25/06/19,17:40:38,06,08,1, 11.9,1,1, 14.291, 10640.144, 421.891, 52904.843 25/06/19,17:40:38,07,08,1, 11.9,1,1, 14.291, 10640.123, 421.900, 52904.872 25/06/19,17:40:38,08,08,1, 11.9,1,1, 14.291, 10640.163, 421.892, 52904.827 25/06/19,17:40:38,09,08,1, 11.9,1,1, 14.291, 10640.129, 421.911, 52904.834 25/06/19,17:40:38,10,08,1, 11.9,1,1, 14.291, 10640.149, 421.877, 52904.798 25/06/19,17:40:38,11,08,1, 11.9,1,1, 14.291, 10640.155, 421.895, 52904.904 25/06/19,17:40:38,12,08,1, 11.9,1,1, 14.291, 10640.162, 421.926, 52904.863 25/06/19,17:40:38,13,08,1, 11.9,1,1, 14.291, 10640.146, 421.908, 52904.827 25/06/19,17:40:38,14,08,1, 11.9,1,1, 14.291, 10640.151, 421.921, 52904.823 25/06/19,17:40:38,15,08,1, 11.9,1,1, 14.291, 10640.156, 421.911, 52904.924 25/06/19,17:40:38,16,08,1, 11.9,1,1, 14.291, 10640.164, 421.883, 52904.816 25/06/19,17:40:38,17,08,1, 11.9,1,1, 14.291, 10640.139, 421.919, 52904.888 25/06/19,17:40:38,18,08,1, 11.9,1,1, 14.291, 10640.157, 421.904, 52904.831 25/06/19,17:40:38,19,08,1, 11.9,1,1, 14.291, 10640.162, 421.885, 52904.830 25/06/19,17:40:39,00,09,1, 11.9,1,1, 14.286, 10640.155, 421.885, 52904.830 25/06/19,17:40:39,01,09,1, 11.9,1,1, 14.286, 10640.172, 421.909, 52904.870 25/06/19,17:40:39,02,09,1, 11.9,1,1, 14.286, 10640.180, 421.905, 52904.837 25/06/19,17:40:39,03,09,1, 11.9,1,1, 14.286, 10640.183, 421.907, 52904.840 25/06/19,17:40:39,04,09,1, 11.9,1,1, 14.286, 10640.188, 421.910, 52904.864 25/06/19,17:40:39,05,09,1, 11.9,1,1, 14.286, 10640.179, 421.912, 52904.852 25/06/19,17:40:39,06,09,1, 11.9,1,1, 14.286, 10640.181, 421.924, 52904.848 25/06/19,17:40:39,07,09,1, 11.9,1,1, 14.286, 10640.195, 421.909, 52904.854 25/06/19,17:40:39,08,09,1, 11.9,1,1, 14.286, 10640.186, 421.907, 52904.843 25/06/19,17:40:39,09,09,1, 11.9,1,1, 14.286, 10640.176, 421.939, 52904.830 25/06/19,17:40:39,10,09,1, 11.9,1,1, 14.286, 10640.176, 421.925, 52904.880 25/06/19,17:40:39,11,09,1, 11.9,1,1, 14.286, 10640.186, 421.922, 52904.832 25/06/19,17:40:39,12,09,1, 11.9,1,1, 14.286, 10640.183, 421.935, 52904.904 25/06/19,17:40:39,13,09,1, 11.9,1,1, 14.286, 10640.196, 421.909, 52904.866 25/06/19,17:40:39,14,09,1, 11.9,1,1, 14.286, 10640.226, 421.931, 52904.844 25/06/19,17:40:39,15,09,1, 11.9,1,1, 14.286, 10640.211, 421.922, 52904.812 25/06/19,17:40:39,16,09,1, 11.9,1,1, 14.286, 10640.220, 421.908, 52904.855 25/06/19,17:40:39,17,09,1, 11.9,1,1, 14.286, 10640.223, 421.926, 52904.883 25/06/19,17:40:39,18,09,1, 11.9,1,1, 14.286, 10640.206, 421.936, 52904.848 25/06/19,17:40:39,19,09,1, 11.9,1,1, 14.286, 10640.211, 421.927, 52904.870 25/06/19,17:40:40,00,10,1, 11.8,1,1, 14.290, 10640.205, 421.927, 52904.870 25/06/19,17:40:40,01,10,1, 11.8,1,1, 14.290, 10640.221, 421.932, 52904.860 25/06/19,17:40:40,02,10,1, 11.8,1,1, 14.290, 10640.204, 421.927, 52904.870 25/06/19,17:40:40,03,10,1, 11.8,1,1, 14.290, 10640.213, 421.943, 52904.860 25/06/19,17:40:40,04,10,1, 11.8,1,1, 14.290, 10640.209, 421.914, 52904.828 25/06/19,17:40:40,05,10,1, 11.8,1,1, 14.290, 10640.207, 421.935, 52904.791 25/06/19,17:40:40,06,10,1, 11.8,1,1, 14.290, 10640.262, 421.944, 52904.952 25/06/19,17:40:40,07,10,1, 11.8,1,1, 14.290, 10640.204, 421.942, 52904.835 25/06/19,17:40:40,08,10,1, 11.8,1,1, 14.290, 10640.190, 421.951, 52904.910 25/06/19,17:40:40,09,10,1, 11.8,1,1, 14.290, 10640.205, 421.945, 52904.915 25/06/19,17:40:40,10,10,1, 11.8,1,1, 14.290, 10640.214, 421.945, 52904.900 25/06/19,17:40:40,11,10,1, 11.8,1,1, 14.290, 10640.222, 421.959, 52904.838 25/06/19,17:40:40,12,10,1, 11.8,1,1, 14.290, 10640.229, 421.962, 52904.845 25/06/19,17:40:40,13,10,1, 11.8,1,1, 14.290, 10640.233, 421.962, 52904.902 25/06/19,17:40:40,14,10,1, 11.8,1,1, 14.290, 10640.224, 421.936, 52904.807 25/06/19,17:40:40,15,10,1, 11.8,1,1, 14.290, 10640.213, 421.980, 52904.862 25/06/19,17:40:40,16,10,1, 11.8,1,1, 14.290, 10640.201, 421.970, 52904.843 25/06/19,17:40:40,17,10,1, 11.8,1,1, 14.290, 10640.216, 421.956, 52904.848 25/06/19,17:40:40,18,10,1, 11.8,1,1, 14.290, 10640.240, 421.955, 52904.829 25/06/19,17:40:40,19,10,1, 11.8,1,1, 14.290, 10640.225, 421.947, 52904.855 25/06/19,17:40:41,00,09,1, 11.9,1,1, 14.291, 10640.222, 421.947, 52904.855 25/06/19,17:40:41,01,09,1, 11.9,1,1, 14.291, 10640.240, 421.956, 52904.848 25/06/19,17:40:41,02,09,1, 11.9,1,1, 14.291, 10640.253, 421.965, 52904.856 25/06/19,17:40:41,03,09,1, 11.9,1,1, 14.291, 10640.243, 421.943, 52904.885 25/06/19,17:40:41,04,09,1, 11.9,1,1, 14.291, 10640.232, 421.939, 52904.851 25/06/19,17:40:41,05,09,1, 11.9,1,1, 14.291, 10640.279, 421.945, 52904.837 25/06/19,17:40:41,06,09,1, 11.9,1,1, 14.291, 10640.243, 421.936, 52904.903 25/06/19,17:40:41,07,09,1, 11.9,1,1, 14.291, 10640.238, 421.964, 52904.856 25/06/19,17:40:41,08,09,1, 11.9,1,1, 14.291, 10640.254, 421.965, 52904.837 25/06/19,17:40:41,09,09,1, 11.9,1,1, 14.291, 10640.263, 421.955, 52904.845 25/06/19,17:40:41,10,09,1, 11.9,1,1, 14.291, 10640.275, 421.943, 52904.878 25/06/19,17:40:41,11,09,1, 11.9,1,1, 14.291, 10640.283, 421.969, 52904.804 25/06/19,17:40:41,12,09,1, 11.9,1,1, 14.291, 10640.246, 421.946, 52904.849 25/06/19,17:40:41,13,09,1, 11.9,1,1, 14.291, 10640.268, 421.966, 52904.871 25/06/19,17:40:41,14,09,1, 11.9,1,1, 14.291, 10640.263, 421.975, 52904.852 25/06/19,17:40:41,15,09,1, 11.9,1,1, 14.291, 10640.277, 421.997, 52904.825 25/06/19,17:40:41,16,09,1, 11.9,1,1, 14.291, 10640.275, 421.976, 52904.850 25/06/19,17:40:41,17,09,1, 11.9,1,1, 14.291, 10640.261, 421.991, 52904.835 25/06/19,17:40:41,18,09,1, 11.9,1,1, 14.291, 10640.287, 421.988, 52904.844 25/06/19,17:40:41,19,09,1, 11.9,1,1, 14.291, 10640.272, 421.982, 52904.856 25/06/19,17:40:42,00,09,1, 11.9,1,1, 14.288, 10640.272, 421.982, 52904.856 25/06/19,17:40:42,01,09,1, 11.9,1,1, 14.288, 10640.304, 421.955, 52904.810 25/06/19,17:40:42,02,09,1, 11.9,1,1, 14.288, 10640.281, 421.965, 52904.818 25/06/19,17:40:42,03,09,1, 11.9,1,1, 14.288, 10640.273, 421.956, 52904.869 25/06/19,17:40:42,04,09,1, 11.9,1,1, 14.288, 10640.281, 421.975, 52904.838 25/06/19,17:40:42,05,09,1, 11.9,1,1, 14.288, 10640.267, 421.973, 52904.823 25/06/19,17:40:42,06,09,1, 11.9,1,1, 14.288, 10640.265, 421.974, 52904.842 25/06/19,17:40:42,07,09,1, 11.9,1,1, 14.288, 10640.306, 421.976, 52904.879 25/06/19,17:40:42,08,09,1, 11.9,1,1, 14.288, 10640.256, 421.970, 52904.940 25/06/19,17:40:42,09,09,1, 11.9,1,1, 14.288, 10640.314, 421.994, 52904.868 25/06/19,17:40:42,10,09,1, 11.9,1,1, 14.288, 10640.274, 421.984, 52904.921 25/06/19,17:40:42,11,09,1, 11.9,1,1, 14.288, 10640.303, 421.962, 52904.882 25/06/19,17:40:42,12,09,1, 11.9,1,1, 14.288, 10640.297, 421.979, 52904.796 25/06/19,17:40:42,13,09,1, 11.9,1,1, 14.288, 10640.277, 421.983, 52904.870 25/06/19,17:40:42,14,09,1, 11.9,1,1, 14.288, 10640.306, 421.971, 52904.855 25/06/19,17:40:42,15,09,1, 11.9,1,1, 14.288, 10640.306, 421.959, 52904.817 25/06/19,17:40:42,16,09,1, 11.9,1,1, 14.288, 10640.314, 421.995, 52904.876 25/06/19,17:40:42,17,09,1, 11.9,1,1, 14.288, 10640.319, 421.968, 52904.914 25/06/19,17:40:42,18,09,1, 11.9,1,1, 14.288, 10640.325, 421.987, 52904.873 25/06/19,17:40:42,19,09,1, 11.9,1,1, 14.288, 10640.329, 421.989, 52904.877 25/06/19,17:40:43,00,08,1, 11.9,1,1, 14.294, 10640.322, 421.989, 52904.877 25/06/19,17:40:43,01,08,1, 11.9,1,1, 14.294, 10640.359, 421.984, 52904.847 25/06/19,17:40:43,02,08,1, 11.9,1,1, 14.294, 10640.351, 421.995, 52904.872 25/06/19,17:40:43,03,08,1, 11.9,1,1, 14.294, 10640.325, 422.011, 52904.897 25/06/19,17:40:43,04,08,1, 11.9,1,1, 14.294, 10640.331, 421.988, 52904.890 25/06/19,17:40:43,05,08,1, 11.9,1,1, 14.294, 10640.363, 421.988, 52904.833 25/06/19,17:40:43,06,08,1, 11.9,1,1, 14.294, 10640.358, 422.003, 52904.898 25/06/19,17:40:43,07,08,1, 11.9,1,1, 14.294, 10640.361, 421.987, 52904.883 25/06/19,17:40:43,08,08,1, 11.9,1,1, 14.294, 10640.375, 421.970, 52904.856 25/06/19,17:40:43,09,08,1, 11.9,1,1, 14.294, 10640.356, 422.015, 52904.890 25/06/19,17:40:43,10,08,1, 11.9,1,1, 14.294, 10640.350, 422.002, 52904.931 25/06/19,17:40:43,11,08,1, 11.9,1,1, 14.294, 10640.336, 421.995, 52904.886 25/06/19,17:40:43,12,08,1, 11.9,1,1, 14.294, 10640.375, 422.000, 52904.879 25/06/19,17:40:43,13,08,1, 11.9,1,1, 14.294, 10640.363, 421.980, 52904.880 25/06/19,17:40:43,14,08,1, 11.9,1,1, 14.294, 10640.349, 421.995, 52904.857 25/06/19,17:40:43,15,08,1, 11.9,1,1, 14.294, 10640.374, 421.986, 52904.891 25/06/19,17:40:43,16,08,1, 11.9,1,1, 14.294, 10640.344, 421.991, 52904.897 25/06/19,17:40:43,17,08,1, 11.9,1,1, 14.294, 10640.389, 421.992, 52904.891 25/06/19,17:40:43,18,08,1, 11.9,1,1, 14.294, 10640.352, 421.999, 52904.869 25/06/19,17:40:43,19,08,1, 11.9,1,1, 14.294, 10640.363, 421.994, 52904.895 25/06/19,17:40:44,00,08,1, 11.9,1,1, 14.291, 10640.355, 421.994, 52904.895 25/06/19,17:40:44,01,08,1, 11.9,1,1, 14.291, 10640.377, 421.996, 52904.812 25/06/19,17:40:44,02,08,1, 11.9,1,1, 14.291, 10640.385, 421.996, 52904.890 25/06/19,17:40:44,03,08,1, 11.9,1,1, 14.291, 10640.396, 422.030, 52904.949 25/06/19,17:40:44,04,08,1, 11.9,1,1, 14.291, 10640.389, 422.005, 52904.932 25/06/19,17:40:44,05,08,1, 11.9,1,1, 14.291, 10640.380, 422.011, 52904.871 25/06/19,17:40:44,06,08,1, 11.9,1,1, 14.291, 10640.379, 422.019, 52904.916 25/06/19,17:40:44,07,08,1, 11.9,1,1, 14.291, 10640.387, 422.029, 52904.893 25/06/19,17:40:44,08,08,1, 11.9,1,1, 14.291, 10640.399, 422.007, 52904.848 25/06/19,17:40:44,09,08,1, 11.9,1,1, 14.291, 10640.398, 422.002, 52904.906 25/06/19,17:40:44,10,08,1, 11.9,1,1, 14.291, 10640.411, 422.018, 52904.864 25/06/19,17:40:44,11,08,1, 11.9,1,1, 14.291, 10640.408, 421.986, 52904.887 25/06/19,17:40:44,12,08,1, 11.9,1,1, 14.291, 10640.425, 421.994, 52904.888 25/06/19,17:40:44,13,08,1, 11.9,1,1, 14.291, 10640.406, 422.009, 52904.882 25/06/19,17:40:44,14,08,1, 11.9,1,1, 14.291, 10640.410, 422.010, 52904.862 25/06/19,17:40:44,15,08,1, 11.9,1,1, 14.291, 10640.391, 421.999, 52904.926 25/06/19,17:40:44,16,08,1, 11.9,1,1, 14.291, 10640.430, 422.038, 52904.952 25/06/19,17:40:44,17,08,1, 11.9,1,1, 14.291, 10640.396, 422.005, 52904.916 25/06/19,17:40:44,18,08,1, 11.9,1,1, 14.291, 10640.430, 422.022, 52904.883 25/06/19,17:40:44,19,08,1, 11.9,1,1, 14.291, 10640.417, 422.017, 52904.854 25/06/19,17:40:45,00,09,1, 11.9,1,1, 14.288, 10640.414, 422.017, 52904.854 25/06/19,17:40:45,01,09,1, 11.9,1,1, 14.288, 10640.401, 422.021, 52904.870 25/06/19,17:40:45,02,09,1, 11.9,1,1, 14.288, 10640.408, 422.026, 52904.878 25/06/19,17:40:45,03,09,1, 11.9,1,1, 14.288, 10640.413, 422.018, 52904.918 25/06/19,17:40:45,04,09,1, 11.9,1,1, 14.288, 10640.419, 422.014, 52904.893 25/06/19,17:40:45,05,09,1, 11.9,1,1, 14.288, 10640.395, 421.996, 52904.817 25/06/19,17:40:45,06,09,1, 11.9,1,1, 14.288, 10640.437, 422.044, 52904.848 25/06/19,17:40:45,07,09,1, 11.9,1,1, 14.288, 10640.415, 422.048, 52904.861 25/06/19,17:40:45,08,09,1, 11.9,1,1, 14.288, 10640.393, 422.063, 52904.878 25/06/19,17:40:45,09,09,1, 11.9,1,1, 14.288, 10640.418, 422.023, 52904.905 25/06/19,17:40:45,10,09,1, 11.9,1,1, 14.288, 10640.424, 422.020, 52904.818 25/06/19,17:40:45,11,09,1, 11.9,1,1, 14.288, 10640.420, 422.017, 52904.909 25/06/19,17:40:45,12,09,1, 11.9,1,1, 14.288, 10640.434, 422.027, 52904.934 25/06/19,17:40:45,13,09,1, 11.9,1,1, 14.288, 10640.413, 422.021, 52904.922 25/06/19,17:40:45,14,09,1, 11.9,1,1, 14.288, 10640.420, 422.030, 52904.845 25/06/19,17:40:45,15,09,1, 11.9,1,1, 14.288, 10640.431, 422.042, 52904.944 25/06/19,17:40:45,16,09,1, 11.9,1,1, 14.288, 10640.435, 422.041, 52904.863 25/06/19,17:40:45,17,09,1, 11.9,1,1, 14.288, 10640.426, 422.025, 52904.919 25/06/19,17:40:45,18,09,1, 11.9,1,1, 14.288, 10640.439, 422.068, 52904.942 25/06/19,17:40:45,19,09,1, 11.9,1,1, 14.288, 10640.417, 422.053, 52904.960 25/06/19,17:40:46,00,09,1, 11.8,1,1, 14.292, 10640.414, 422.053, 52904.960 25/06/19,17:40:46,01,09,1, 11.8,1,1, 14.292, 10640.420, 422.026, 52904.873 25/06/19,17:40:46,02,09,1, 11.8,1,1, 14.292, 10640.426, 422.046, 52904.904 25/06/19,17:40:46,03,09,1, 11.8,1,1, 14.292, 10640.435, 422.032, 52904.857 25/06/19,17:40:46,04,09,1, 11.8,1,1, 14.292, 10640.438, 422.039, 52904.823 25/06/19,17:40:46,05,09,1, 11.8,1,1, 14.292, 10640.450, 422.038, 52904.914 25/06/19,17:40:46,06,09,1, 11.8,1,1, 14.292, 10640.449, 422.042, 52904.868 25/06/19,17:40:46,07,09,1, 11.8,1,1, 14.292, 10640.453, 422.051, 52904.915 25/06/19,17:40:46,08,09,1, 11.8,1,1, 14.292, 10640.425, 422.062, 52904.911 25/06/19,17:40:46,09,09,1, 11.8,1,1, 14.292, 10640.444, 422.049, 52904.917 25/06/19,17:40:46,10,09,1, 11.8,1,1, 14.292, 10640.450, 422.063, 52904.984 25/06/19,17:40:46,11,09,1, 11.8,1,1, 14.292, 10640.436, 422.081, 52904.921 25/06/19,17:40:46,12,09,1, 11.8,1,1, 14.292, 10640.443, 422.088, 52904.955 25/06/19,17:40:46,13,09,1, 11.8,1,1, 14.292, 10640.448, 422.057, 52904.879 25/06/19,17:40:46,14,09,1, 11.8,1,1, 14.292, 10640.449, 422.053, 52904.928 25/06/19,17:40:46,15,09,1, 11.8,1,1, 14.292, 10640.469, 422.059, 52904.909 25/06/19,17:40:46,16,09,1, 11.8,1,1, 14.292, 10640.440, 422.077, 52904.847 25/06/19,17:40:46,17,09,1, 11.8,1,1, 14.292, 10640.466, 422.056, 52904.939 25/06/19,17:40:46,18,09,1, 11.8,1,1, 14.292, 10640.460, 422.059, 52904.896 25/06/19,17:40:46,19,09,1, 11.8,1,1, 14.292, 10640.448, 422.063, 52904.945 25/06/19,17:40:47,00,09,1, 11.9,1,1, 14.290, 10640.447, 422.063, 52904.945 25/06/19,17:40:47,01,09,1, 11.9,1,1, 14.290, 10640.460, 422.074, 52904.882 25/06/19,17:40:47,02,09,1, 11.9,1,1, 14.290, 10640.433, 422.083, 52904.939 25/06/19,17:40:47,03,09,1, 11.9,1,1, 14.290, 10640.473, 422.068, 52904.923 25/06/19,17:40:47,04,09,1, 11.9,1,1, 14.290, 10640.473, 422.072, 52904.871 25/06/19,17:40:47,05,09,1, 11.9,1,1, 14.290, 10640.480, 422.072, 52904.900 25/06/19,17:40:47,06,09,1, 11.9,1,1, 14.290, 10640.479, 422.050, 52904.957 25/06/19,17:40:47,07,09,1, 11.9,1,1, 14.290, 10640.480, 422.079, 52904.957 25/06/19,17:40:47,08,09,1, 11.9,1,1, 14.290, 10640.488, 422.084, 52904.909 25/06/19,17:40:47,09,09,1, 11.9,1,1, 14.290, 10640.488, 422.065, 52904.924 25/06/19,17:40:47,10,09,1, 11.9,1,1, 14.290, 10640.512, 422.069, 52904.841 25/06/19,17:40:47,11,09,1, 11.9,1,1, 14.290, 10640.481, 422.098, 52904.998 25/06/19,17:40:47,12,09,1, 11.9,1,1, 14.290, 10640.479, 422.116, 52904.917 25/06/19,17:40:47,13,09,1, 11.9,1,1, 14.290, 10640.494, 422.082, 52904.908 25/06/19,17:40:47,14,09,1, 11.9,1,1, 14.290, 10640.490, 422.069, 52904.882 25/06/19,17:40:47,15,09,1, 11.9,1,1, 14.290, 10640.501, 422.079, 52904.922 25/06/19,17:40:47,16,09,1, 11.9,1,1, 14.290, 10640.505, 422.078, 52904.898 25/06/19,17:40:47,17,09,1, 11.9,1,1, 14.290, 10640.522, 422.069, 52904.924 25/06/19,17:40:47,18,09,1, 11.9,1,1, 14.290, 10640.510, 422.082, 52904.889 25/06/19,17:40:47,19,09,1, 11.9,1,1, 14.290, 10640.505, 422.076, 52904.902 25/06/19,17:40:48,00,09,1, 12.0,1,1, 14.291, 10640.497, 422.076, 52904.902 25/06/19,17:40:48,01,09,1, 12.0,1,1, 14.291, 10640.515, 422.098, 52904.896 25/06/19,17:40:48,02,09,1, 12.0,1,1, 14.291, 10640.503, 422.087, 52904.895 25/06/19,17:40:48,03,09,1, 12.0,1,1, 14.291, 10640.513, 422.095, 52904.951 25/06/19,17:40:48,04,09,1, 12.0,1,1, 14.291, 10640.547, 422.088, 52904.913 25/06/19,17:40:48,05,09,1, 12.0,1,1, 14.291, 10640.510, 422.096, 52904.888 25/06/19,17:40:48,06,09,1, 12.0,1,1, 14.291, 10640.545, 422.107, 52904.908 25/06/19,17:40:48,07,09,1, 12.0,1,1, 14.291, 10640.535, 422.099, 52904.887 25/06/19,17:40:48,08,09,1, 12.0,1,1, 14.291, 10640.522, 422.072, 52904.891 25/06/19,17:40:48,09,09,1, 12.0,1,1, 14.291, 10640.531, 422.098, 52904.902 25/06/19,17:40:48,10,09,1, 12.0,1,1, 14.291, 10640.527, 422.080, 52904.970 25/06/19,17:40:48,11,09,1, 12.0,1,1, 14.291, 10640.495, 422.109, 52904.868 25/06/19,17:40:48,12,09,1, 12.0,1,1, 14.291, 10640.531, 422.121, 52904.889 25/06/19,17:40:48,13,09,1, 12.0,1,1, 14.291, 10640.527, 422.093, 52904.920 25/06/19,17:40:48,14,09,1, 12.0,1,1, 14.291, 10640.541, 422.104, 52904.917 25/06/19,17:40:48,15,09,1, 12.0,1,1, 14.291, 10640.537, 422.130, 52904.966 25/06/19,17:40:48,16,09,1, 12.0,1,1, 14.291, 10640.541, 422.124, 52905.019 25/06/19,17:40:48,17,09,1, 12.0,1,1, 14.291, 10640.548, 422.112, 52904.940 25/06/19,17:40:48,18,09,1, 12.0,1,1, 14.291, 10640.545, 422.095, 52904.904 25/06/19,17:40:48,19,09,1, 12.0,1,1, 14.291, 10640.546, 422.126, 52904.982 25/06/19,17:40:49,00,09,1, 11.9,1,1, 14.286, 10640.539, 422.126, 52904.982 25/06/19,17:40:49,01,09,1, 11.9,1,1, 14.286, 10640.550, 422.099, 52904.934 25/06/19,17:40:49,02,09,1, 11.9,1,1, 14.286, 10640.546, 422.101, 52904.938 25/06/19,17:40:49,03,09,1, 11.9,1,1, 14.286, 10640.557, 422.126, 52904.890 25/06/19,17:40:49,04,09,1, 11.9,1,1, 14.286, 10640.556, 422.105, 52904.897 25/06/19,17:40:49,05,09,1, 11.9,1,1, 14.286, 10640.561, 422.102, 52904.912 25/06/19,17:40:49,06,09,1, 11.9,1,1, 14.286, 10640.542, 422.120, 52904.924 25/06/19,17:40:49,07,09,1, 11.9,1,1, 14.286, 10640.549, 422.129, 52904.967 25/06/19,17:40:49,08,09,1, 11.9,1,1, 14.286, 10640.552, 422.114, 52904.866 25/06/19,17:40:49,09,09,1, 11.9,1,1, 14.286, 10640.565, 422.111, 52904.995 25/06/19,17:40:49,10,09,1, 11.9,1,1, 14.286, 10640.615, 422.091, 52904.986 25/06/19,17:40:49,11,09,1, 11.9,1,1, 14.286, 10640.579, 422.097, 52904.989 25/06/19,17:40:49,12,09,1, 11.9,1,1, 14.286, 10640.599, 422.109, 52904.898 25/06/19,17:40:49,13,09,1, 11.9,1,1, 14.286, 10640.586, 422.096, 52904.941 25/06/19,17:40:49,14,09,1, 11.9,1,1, 14.286, 10640.568, 422.102, 52904.891 25/06/19,17:40:49,15,09,1, 11.9,1,1, 14.286, 10640.558, 422.116, 52904.935 25/06/19,17:40:49,16,09,1, 11.9,1,1, 14.286, 10640.583, 422.122, 52904.967 25/06/19,17:40:49,17,09,1, 11.9,1,1, 14.286, 10640.588, 422.110, 52904.879 25/06/19,17:40:49,18,09,1, 11.9,1,1, 14.286, 10640.561, 422.096, 52904.883 25/06/19,17:40:49,19,09,1, 11.9,1,1, 14.286, 10640.586, 422.113, 52904.913 25/06/19,17:40:50,00,09,1, 11.9,1,1, 14.285, 10640.581, 422.113, 52904.913 25/06/19,17:40:50,01,09,1, 11.9,1,1, 14.285, 10640.584, 422.131, 52904.862 25/06/19,17:40:50,02,09,1, 11.9,1,1, 14.285, 10640.597, 422.127, 52904.887 25/06/19,17:40:50,03,09,1, 11.9,1,1, 14.285, 10640.572, 422.117, 52904.950 25/06/19,17:40:50,04,09,1, 11.9,1,1, 14.285, 10640.596, 422.135, 52904.959 25/06/19,17:40:50,05,09,1, 11.9,1,1, 14.285, 10640.601, 422.129, 52904.932 25/06/19,17:40:50,06,09,1, 11.9,1,1, 14.285, 10640.607, 422.130, 52904.926 25/06/19,17:40:50,07,09,1, 11.9,1,1, 14.285, 10640.633, 422.143, 52904.911 25/06/19,17:40:50,08,09,1, 11.9,1,1, 14.285, 10640.617, 422.125, 52904.922 25/06/19,17:40:50,09,09,1, 11.9,1,1, 14.285, 10640.599, 422.129, 52904.940 25/06/19,17:40:50,10,09,1, 11.9,1,1, 14.285, 10640.585, 422.160, 52904.966 25/06/19,17:40:50,11,09,1, 11.9,1,1, 14.285, 10640.609, 422.141, 52904.924 25/06/19,17:40:50,12,09,1, 11.9,1,1, 14.285, 10640.609, 422.144, 52904.916 25/06/19,17:40:50,13,09,1, 11.9,1,1, 14.285, 10640.615, 422.131, 52904.994 25/06/19,17:40:50,14,09,1, 11.9,1,1, 14.285, 10640.620, 422.128, 52904.961 25/06/19,17:40:50,15,09,1, 11.9,1,1, 14.285, 10640.610, 422.143, 52904.948 25/06/19,17:40:50,16,09,1, 11.9,1,1, 14.285, 10640.625, 422.148, 52904.940 25/06/19,17:40:50,17,09,1, 11.9,1,1, 14.285, 10640.602, 422.133, 52904.918 25/06/19,17:40:50,18,09,1, 11.9,1,1, 14.285, 10640.606, 422.131, 52904.965 25/06/19,17:40:50,19,09,1, 11.9,1,1, 14.285, 10640.628, 422.166, 52904.926 25/06/19,17:40:51,00,09,1, 11.9,1,1, 14.287, 10640.622, 422.166, 52904.926 25/06/19,17:40:51,01,09,1, 11.9,1,1, 14.287, 10640.664, 422.158, 52904.912 25/06/19,17:40:51,02,09,1, 11.9,1,1, 14.287, 10640.661, 422.145, 52904.891 25/06/19,17:40:51,03,09,1, 11.9,1,1, 14.287, 10640.659, 422.125, 52904.938 25/06/19,17:40:51,04,09,1, 11.9,1,1, 14.287, 10640.655, 422.135, 52904.918 25/06/19,17:40:51,05,09,1, 11.9,1,1, 14.287, 10640.651, 422.155, 52904.953 25/06/19,17:40:51,06,09,1, 11.9,1,1, 14.287, 10640.659, 422.131, 52904.989 25/06/19,17:40:51,07,09,1, 11.9,1,1, 14.287, 10640.658, 422.145, 52904.886 25/06/19,17:40:51,08,09,1, 11.9,1,1, 14.287, 10640.635, 422.146, 52904.925 25/06/19,17:40:51,09,09,1, 11.9,1,1, 14.287, 10640.648, 422.156, 52904.951 25/06/19,17:40:51,10,09,1, 11.9,1,1, 14.287, 10640.627, 422.149, 52904.971 25/06/19,17:40:51,11,09,1, 11.9,1,1, 14.287, 10640.675, 422.162, 52904.988 25/06/19,17:40:51,12,09,1, 11.9,1,1, 14.287, 10640.689, 422.172, 52904.906 25/06/19,17:40:51,13,09,1, 11.9,1,1, 14.287, 10640.684, 422.171, 52904.971 25/06/19,17:40:51,14,09,1, 11.9,1,1, 14.287, 10640.700, 422.170, 52904.965 25/06/19,17:40:51,15,09,1, 11.9,1,1, 14.287, 10640.701, 422.157, 52904.988 25/06/19,17:40:51,16,09,1, 11.9,1,1, 14.287, 10640.674, 422.162, 52904.995 25/06/19,17:40:51,17,09,1, 11.9,1,1, 14.287, 10640.689, 422.130, 52904.941 25/06/19,17:40:51,18,09,1, 11.9,1,1, 14.287, 10640.688, 422.152, 52904.917 25/06/19,17:40:51,19,09,1, 11.9,1,1, 14.287, 10640.714, 422.159, 52904.919 25/06/19,17:40:52,00,09,1, 12.0,1,1, 14.289, 10640.714, 422.159, 52904.919 25/06/19,17:40:52,01,09,1, 12.0,1,1, 14.289, 10640.721, 422.147, 52904.956 25/06/19,17:40:52,02,09,1, 12.0,1,1, 14.289, 10640.708, 422.144, 52905.008 25/06/19,17:40:52,03,09,1, 12.0,1,1, 14.289, 10640.708, 422.147, 52904.966 25/06/19,17:40:52,04,09,1, 12.0,1,1, 14.289, 10640.740, 422.184, 52904.999 25/06/19,17:40:52,05,09,1, 12.0,1,1, 14.289, 10640.695, 422.180, 52905.011 25/06/19,17:40:52,06,09,1, 12.0,1,1, 14.289, 10640.709, 422.163, 52904.947 25/06/19,17:40:52,07,09,1, 12.0,1,1, 14.289, 10640.703, 422.138, 52904.983 25/06/19,17:40:52,08,09,1, 12.0,1,1, 14.289, 10640.734, 422.161, 52905.021 25/06/19,17:40:52,09,09,1, 12.0,1,1, 14.289, 10640.746, 422.153, 52904.950 25/06/19,17:40:52,10,09,1, 12.0,1,1, 14.289, 10640.777, 422.153, 52904.912 25/06/19,17:40:52,11,09,1, 12.0,1,1, 14.289, 10640.755, 422.154, 52904.899 25/06/19,17:40:52,12,09,1, 12.0,1,1, 14.289, 10640.734, 422.168, 52904.920 25/06/19,17:40:52,13,09,1, 12.0,1,1, 14.289, 10640.763, 422.133, 52905.017 25/06/19,17:40:52,14,09,1, 12.0,1,1, 14.289, 10640.737, 422.168, 52904.994 25/06/19,17:40:52,15,09,1, 12.0,1,1, 14.289, 10640.756, 422.171, 52904.931 25/06/19,17:40:52,16,09,1, 12.0,1,1, 14.289, 10640.742, 422.157, 52904.958 25/06/19,17:40:52,17,09,1, 12.0,1,1, 14.289, 10640.745, 422.191, 52905.010 25/06/19,17:40:52,18,09,1, 12.0,1,1, 14.289, 10640.751, 422.180, 52905.000 25/06/19,17:40:52,19,09,1, 12.0,1,1, 14.289, 10640.734, 422.168, 52904.970 25/06/19,17:40:53,00,09,1, 11.9,1,1, 14.285, 10640.731, 422.168, 52904.970 25/06/19,17:40:53,01,09,1, 11.9,1,1, 14.285, 10640.773, 422.175, 52904.951 25/06/19,17:40:53,02,09,1, 11.9,1,1, 14.285, 10640.766, 422.162, 52904.948 25/06/19,17:40:53,03,09,1, 11.9,1,1, 14.285, 10640.771, 422.183, 52905.005 25/06/19,17:40:53,04,09,1, 11.9,1,1, 14.285, 10640.757, 422.172, 52904.952 25/06/19,17:40:53,05,09,1, 11.9,1,1, 14.285, 10640.735, 422.196, 52904.999 25/06/19,17:40:53,06,09,1, 11.9,1,1, 14.285, 10640.766, 422.183, 52904.918 25/06/19,17:40:53,07,09,1, 11.9,1,1, 14.285, 10640.777, 422.177, 52904.968 25/06/19,17:40:53,08,09,1, 11.9,1,1, 14.285, 10640.785, 422.210, 52904.948 25/06/19,17:40:53,09,09,1, 11.9,1,1, 14.285, 10640.779, 422.189, 52904.958 25/06/19,17:40:53,10,09,1, 11.9,1,1, 14.285, 10640.781, 422.174, 52904.913 25/06/19,17:40:53,11,09,1, 11.9,1,1, 14.285, 10640.782, 422.188, 52904.944 25/06/19,17:40:53,12,09,1, 11.9,1,1, 14.285, 10640.803, 422.196, 52905.030 25/06/19,17:40:53,13,09,1, 11.9,1,1, 14.285, 10640.774, 422.197, 52905.011 25/06/19,17:40:53,14,09,1, 11.9,1,1, 14.285, 10640.769, 422.203, 52904.951 25/06/19,17:40:53,15,09,1, 11.9,1,1, 14.285, 10640.794, 422.188, 52905.022 25/06/19,17:40:53,16,09,1, 11.9,1,1, 14.285, 10640.777, 422.215, 52904.999 25/06/19,17:40:53,17,09,1, 11.9,1,1, 14.285, 10640.814, 422.189, 52904.913 25/06/19,17:40:53,18,09,1, 11.9,1,1, 14.285, 10640.793, 422.211, 52905.004 25/06/19,17:40:53,19,09,1, 11.9,1,1, 14.285, 10640.748, 422.195, 52904.963 25/06/19,17:40:54,00,10,1, 11.9,1,1, 14.289, 10640.748, 422.195, 52904.963 25/06/19,17:40:54,01,10,1, 11.9,1,1, 14.289, 10640.794, 422.208, 52904.949 25/06/19,17:40:54,02,10,1, 11.9,1,1, 14.289, 10640.812, 422.207, 52904.955 25/06/19,17:40:54,03,10,1, 11.9,1,1, 14.289, 10640.789, 422.195, 52904.952 25/06/19,17:40:54,04,10,1, 11.9,1,1, 14.289, 10640.799, 422.213, 52904.904 25/06/19,17:40:54,05,10,1, 11.9,1,1, 14.289, 10640.810, 422.208, 52904.929 25/06/19,17:40:54,06,10,1, 11.9,1,1, 14.289, 10640.818, 422.209, 52904.998 25/06/19,17:40:54,07,10,1, 11.9,1,1, 14.289, 10640.815, 422.225, 52904.924 25/06/19,17:40:54,08,10,1, 11.9,1,1, 14.289, 10640.801, 422.211, 52905.033 25/06/19,17:40:54,09,10,1, 11.9,1,1, 14.289, 10640.825, 422.227, 52904.976 25/06/19,17:40:54,10,10,1, 11.9,1,1, 14.289, 10640.816, 422.222, 52904.910 25/06/19,17:40:54,11,10,1, 11.9,1,1, 14.289, 10640.817, 422.214, 52904.963 25/06/19,17:40:54,12,10,1, 11.9,1,1, 14.289, 10640.815, 422.216, 52904.962 25/06/19,17:40:54,13,10,1, 11.9,1,1, 14.289, 10640.841, 422.238, 52904.986 25/06/19,17:40:54,14,10,1, 11.9,1,1, 14.289, 10640.794, 422.207, 52904.924 25/06/19,17:40:54,15,10,1, 11.9,1,1, 14.289, 10640.812, 422.222, 52904.928 25/06/19,17:40:54,16,10,1, 11.9,1,1, 14.289, 10640.831, 422.204, 52904.919 25/06/19,17:40:54,17,10,1, 11.9,1,1, 14.289, 10640.846, 422.246, 52904.949 25/06/19,17:40:54,18,10,1, 11.9,1,1, 14.289, 10640.840, 422.234, 52904.956 25/06/19,17:40:54,19,10,1, 11.9,1,1, 14.289, 10640.851, 422.217, 52904.981 25/06/19,17:40:55,00,10,1, 11.9,1,1, 14.290, 10640.848, 422.217, 52904.981 25/06/19,17:40:55,01,10,1, 11.9,1,1, 14.290, 10640.872, 422.241, 52905.014 25/06/19,17:40:55,02,10,1, 11.9,1,1, 14.290, 10640.845, 422.233, 52904.989 25/06/19,17:40:55,03,10,1, 11.9,1,1, 14.290, 10640.855, 422.221, 52904.928 25/06/19,17:40:55,04,10,1, 11.9,1,1, 14.290, 10640.856, 422.222, 52904.980 25/06/19,17:40:55,05,10,1, 11.9,1,1, 14.290, 10640.859, 422.221, 52904.952 25/06/19,17:40:55,06,10,1, 11.9,1,1, 14.290, 10640.871, 422.239, 52904.911 25/06/19,17:40:55,07,10,1, 11.9,1,1, 14.290, 10640.863, 422.222, 52904.923 25/06/19,17:40:55,08,10,1, 11.9,1,1, 14.290, 10640.861, 422.227, 52904.937 25/06/19,17:40:55,09,10,1, 11.9,1,1, 14.290, 10640.864, 422.220, 52904.999 25/06/19,17:40:55,10,10,1, 11.9,1,1, 14.290, 10640.874, 422.204, 52904.976 25/06/19,17:40:55,11,10,1, 11.9,1,1, 14.290, 10640.875, 422.234, 52904.929 25/06/19,17:40:55,12,10,1, 11.9,1,1, 14.290, 10640.892, 422.225, 52905.019 25/06/19,17:40:55,13,10,1, 11.9,1,1, 14.290, 10640.894, 422.246, 52905.015 25/06/19,17:40:55,14,10,1, 11.9,1,1, 14.290, 10640.874, 422.224, 52905.013 25/06/19,17:40:55,15,10,1, 11.9,1,1, 14.290, 10640.890, 422.248, 52904.995 25/06/19,17:40:55,16,10,1, 11.9,1,1, 14.290, 10640.894, 422.267, 52904.990 25/06/19,17:40:55,17,10,1, 11.9,1,1, 14.290, 10640.904, 422.257, 52904.999 25/06/19,17:40:55,18,10,1, 11.9,1,1, 14.290, 10640.891, 422.226, 52904.899 25/06/19,17:40:55,19,10,1, 11.9,1,1, 14.290, 10640.897, 422.255, 52904.897 25/06/19,17:40:56,00,10,1, 11.9,1,1, 14.287, 10640.889, 422.255, 52904.897 25/06/19,17:40:56,01,10,1, 11.9,1,1, 14.287, 10640.941, 422.263, 52904.974 25/06/19,17:40:56,02,10,1, 11.9,1,1, 14.287, 10640.910, 422.243, 52905.003 25/06/19,17:40:56,03,10,1, 11.9,1,1, 14.287, 10640.922, 422.241, 52904.973 25/06/19,17:40:56,04,10,1, 11.9,1,1, 14.287, 10640.934, 422.247, 52905.003 25/06/19,17:40:56,05,10,1, 11.9,1,1, 14.287, 10640.927, 422.233, 52904.913 25/06/19,17:40:56,06,10,1, 11.9,1,1, 14.287, 10640.929, 422.251, 52904.964 25/06/19,17:40:56,07,10,1, 11.9,1,1, 14.287, 10640.942, 422.243, 52904.981 25/06/19,17:40:56,08,10,1, 11.9,1,1, 14.287, 10640.940, 422.235, 52904.999 25/06/19,17:40:56,09,10,1, 11.9,1,1, 14.287, 10640.947, 422.253, 52904.992 25/06/19,17:40:56,10,10,1, 11.9,1,1, 14.287, 10640.949, 422.238, 52904.989 25/06/19,17:40:56,11,10,1, 11.9,1,1, 14.287, 10640.950, 422.242, 52904.902 25/06/19,17:40:56,12,10,1, 11.9,1,1, 14.287, 10640.945, 422.264, 52905.009 25/06/19,17:40:56,13,10,1, 11.9,1,1, 14.287, 10640.959, 422.253, 52904.970 25/06/19,17:40:56,14,10,1, 11.9,1,1, 14.287, 10640.956, 422.251, 52904.935 25/06/19,17:40:56,15,10,1, 11.9,1,1, 14.287, 10640.973, 422.275, 52904.951 25/06/19,17:40:56,16,10,1, 11.9,1,1, 14.287, 10640.950, 422.271, 52904.950 25/06/19,17:40:56,17,10,1, 11.9,1,1, 14.287, 10640.986, 422.258, 52905.010 25/06/19,17:40:56,18,10,1, 11.9,1,1, 14.287, 10640.975, 422.269, 52905.019 25/06/19,17:40:56,19,10,1, 11.9,1,1, 14.287, 10641.008, 422.257, 52905.017 25/06/19,17:40:57,00,10,1, 11.9,1,1, 14.295, 10641.006, 422.257, 52905.017 25/06/19,17:40:57,01,10,1, 11.9,1,1, 14.295, 10640.984, 422.277, 52904.959 25/06/19,17:40:57,02,10,1, 11.9,1,1, 14.295, 10640.981, 422.517, 52906.125 25/06/19,17:40:57,03,10,1, 11.9,1,1, 14.295, 10640.985, 422.578, 52906.212 25/06/19,17:40:57,04,10,1, 11.9,1,1, 14.295, 10640.979, 422.577, 52906.241 25/06/19,17:40:57,05,10,1, 11.9,1,1, 14.295, 10640.963, 422.549, 52906.227 25/06/19,17:40:57,06,10,1, 11.9,1,1, 14.295, 10640.966, 422.559, 52906.226 25/06/19,17:40:57,07,10,1, 11.9,1,1, 14.295, 10640.983, 422.574, 52906.234 25/06/19,17:40:57,08,10,1, 11.9,1,1, 14.295, 10641.005, 422.566, 52906.196 25/06/19,17:40:57,09,10,1, 11.9,1,1, 14.295, 10641.014, 422.544, 52906.187 25/06/19,17:40:57,10,10,1, 11.9,1,1, 14.295, 10640.985, 422.574, 52906.268 25/06/19,17:40:57,11,10,1, 11.9,1,1, 14.295, 10641.018, 422.571, 52906.271 25/06/19,17:40:57,12,10,1, 11.9,1,1, 14.295, 10641.016, 422.574, 52906.187 25/06/19,17:40:57,13,10,1, 11.9,1,1, 14.295, 10641.000, 422.577, 52906.239 25/06/19,17:40:57,14,10,1, 11.9,1,1, 14.295, 10641.023, 422.575, 52906.240 25/06/19,17:40:57,15,10,1, 11.9,1,1, 14.295, 10641.004, 422.585, 52906.243 25/06/19,17:40:57,16,10,1, 11.9,1,1, 14.295, 10641.012, 422.581, 52906.244 25/06/19,17:40:57,17,10,1, 11.9,1,1, 14.295, 10641.024, 422.588, 52906.188 25/06/19,17:40:57,18,10,1, 11.9,1,1, 14.295, 10641.010, 422.585, 52906.242 25/06/19,17:40:57,19,10,1, 11.9,1,1, 14.295, 10641.038, 422.560, 52906.257 25/06/19,17:40:58,00,10,1, 11.9,1,1, 14.294, 10641.031, 422.560, 52906.257 25/06/19,17:40:58,01,10,1, 11.9,1,1, 14.294, 10641.041, 422.574, 52906.209 25/06/19,17:40:58,02,10,1, 11.9,1,1, 14.294, 10641.050, 422.571, 52906.239 25/06/19,17:40:58,03,10,1, 11.9,1,1, 14.294, 10641.054, 422.571, 52906.229 25/06/19,17:40:58,04,10,1, 11.9,1,1, 14.294, 10641.051, 422.607, 52906.248 25/06/19,17:40:58,05,10,1, 11.9,1,1, 14.294, 10641.054, 422.593, 52906.305 25/06/19,17:40:58,06,10,1, 11.9,1,1, 14.294, 10641.076, 422.595, 52906.270 25/06/19,17:40:58,07,10,1, 11.9,1,1, 14.294, 10641.067, 422.583, 52906.316 25/06/19,17:40:58,08,10,1, 11.9,1,1, 14.294, 10641.061, 422.582, 52906.252 25/06/19,17:40:58,09,10,1, 11.9,1,1, 14.294, 10641.082, 422.596, 52906.272 25/06/19,17:40:58,10,10,1, 11.9,1,1, 14.294, 10641.079, 422.574, 52906.263 25/06/19,17:40:58,11,10,1, 11.9,1,1, 14.294, 10641.059, 422.592, 52906.269 25/06/19,17:40:58,12,10,1, 11.9,1,1, 14.294, 10641.076, 422.586, 52906.301 25/06/19,17:40:58,13,10,1, 11.9,1,1, 14.294, 10641.057, 422.590, 52906.240 25/06/19,17:40:58,14,10,1, 11.9,1,1, 14.294, 10641.081, 422.576, 52906.225 25/06/19,17:40:58,15,10,1, 11.9,1,1, 14.294, 10641.077, 422.606, 52906.254 25/06/19,17:40:58,16,10,1, 11.9,1,1, 14.294, 10641.069, 422.598, 52906.318 25/06/19,17:40:58,17,10,1, 11.9,1,1, 14.294, 10641.086, 422.611, 52906.282 25/06/19,17:40:58,18,10,1, 11.9,1,1, 14.294, 10641.100, 422.600, 52906.269 25/06/19,17:40:58,19,10,1, 11.9,1,1, 14.294, 10641.093, 422.603, 52906.283 25/06/19,17:40:59,00,10,1, 12.0,1,1, 14.295, 10641.090, 422.603, 52906.283 25/06/19,17:40:59,01,10,1, 12.0,1,1, 14.295, 10641.111, 422.627, 52906.269 25/06/19,17:40:59,02,10,1, 12.0,1,1, 14.295, 10641.108, 422.602, 52906.283 25/06/19,17:40:59,03,10,1, 12.0,1,1, 14.295, 10641.099, 422.612, 52906.261 25/06/19,17:40:59,04,10,1, 12.0,1,1, 14.295, 10641.104, 422.624, 52906.289 25/06/19,17:40:59,05,10,1, 12.0,1,1, 14.295, 10641.107, 422.632, 52906.305 25/06/19,17:40:59,06,10,1, 12.0,1,1, 14.295, 10641.116, 422.625, 52906.277 25/06/19,17:40:59,07,10,1, 12.0,1,1, 14.295, 10641.122, 422.603, 52906.247 25/06/19,17:40:59,08,10,1, 12.0,1,1, 14.295, 10641.135, 422.636, 52906.335 25/06/19,17:40:59,09,10,1, 12.0,1,1, 14.295, 10641.125, 422.622, 52906.291 25/06/19,17:40:59,10,10,1, 12.0,1,1, 14.295, 10641.143, 422.642, 52906.251 25/06/19,17:40:59,11,10,1, 12.0,1,1, 14.295, 10641.151, 422.643, 52906.325 25/06/19,17:40:59,12,10,1, 12.0,1,1, 14.295, 10641.155, 422.656, 52906.357 25/06/19,17:40:59,13,10,1, 12.0,1,1, 14.295, 10641.136, 422.634, 52906.239 25/06/19,17:40:59,14,10,1, 12.0,1,1, 14.295, 10641.163, 422.631, 52906.342 25/06/19,17:40:59,15,10,1, 12.0,1,1, 14.295, 10641.164, 422.650, 52906.378 25/06/19,17:40:59,16,10,1, 12.0,1,1, 14.295, 10641.141, 422.666, 52906.368 25/06/19,17:40:59,17,10,1, 12.0,1,1, 14.295, 10641.153, 422.664, 52906.317 25/06/19,17:40:59,18,10,1, 12.0,1,1, 14.295, 10641.170, 422.655, 52906.283 25/06/19,17:40:59,19,10,1, 12.0,1,1, 14.295, 10641.144, 422.660, 52906.266 25/06/19,17:41:00,00,10,1, 11.9,1,1, 14.288, 10641.140, 422.660, 52906.266 25/06/19,17:41:00,01,10,1, 11.9,1,1, 14.288, 10641.169, 422.651, 52906.236 25/06/19,17:41:00,02,10,1, 11.9,1,1, 14.288, 10641.139, 422.400, 52905.134 25/06/19,17:41:00,03,10,1, 11.9,1,1, 14.288, 10641.173, 422.376, 52905.040 25/06/19,17:41:00,04,10,1, 11.9,1,1, 14.288, 10641.199, 422.391, 52905.145 25/06/19,17:41:00,05,10,1, 11.9,1,1, 14.288, 10641.187, 422.387, 52905.079 25/06/19,17:41:00,06,10,1, 11.9,1,1, 14.288, 10641.203, 422.406, 52905.046 25/06/19,17:41:00,07,10,1, 11.9,1,1, 14.288, 10641.204, 422.390, 52905.036 25/06/19,17:41:00,08,10,1, 11.9,1,1, 14.288, 10641.216, 422.394, 52905.049 25/06/19,17:41:00,09,10,1, 11.9,1,1, 14.288, 10641.210, 422.406, 52905.052 25/06/19,17:41:00,10,10,1, 11.9,1,1, 14.288, 10641.210, 422.421, 52905.037 25/06/19,17:41:00,11,10,1, 11.9,1,1, 14.288, 10641.203, 422.424, 52905.026 25/06/19,17:41:00,12,10,1, 11.9,1,1, 14.288, 10641.225, 422.428, 52905.105 25/06/19,17:41:00,13,10,1, 11.9,1,1, 14.288, 10641.211, 422.422, 52905.107 25/06/19,17:41:00,14,10,1, 11.9,1,1, 14.288, 10641.225, 422.437, 52905.067 25/06/19,17:41:00,15,10,1, 11.9,1,1, 14.288, 10641.228, 422.422, 52905.042 25/06/19,17:41:00,16,10,1, 11.9,1,1, 14.288, 10641.214, 422.416, 52905.059 25/06/19,17:41:00,17,10,1, 11.9,1,1, 14.288, 10641.234, 422.443, 52905.078 25/06/19,17:41:00,18,10,1, 11.9,1,1, 14.288, 10641.242, 422.426, 52905.042 25/06/19,17:41:00,19,10,1, 11.9,1,1, 14.288, 10641.218, 422.433, 52905.112 25/06/19,17:41:01,00,10,1, 11.9,1,1, 14.284, 10641.215, 422.433, 52905.112 25/06/19,17:41:01,01,10,1, 11.9,1,1, 14.284, 10641.246, 422.426, 52905.099 25/06/19,17:41:01,02,10,1, 11.9,1,1, 14.284, 10641.237, 422.461, 52905.091 25/06/19,17:41:01,03,10,1, 11.9,1,1, 14.284, 10641.223, 422.456, 52905.142 25/06/19,17:41:01,04,10,1, 11.9,1,1, 14.284, 10641.262, 422.448, 52905.080 25/06/19,17:41:01,05,10,1, 11.9,1,1, 14.284, 10641.251, 422.444, 52905.080 25/06/19,17:41:01,06,10,1, 11.9,1,1, 14.284, 10641.240, 422.444, 52905.133 25/06/19,17:41:01,07,10,1, 11.9,1,1, 14.284, 10641.233, 422.464, 52905.044 25/06/19,17:41:01,08,10,1, 11.9,1,1, 14.284, 10641.277, 422.430, 52905.103 25/06/19,17:41:01,09,10,1, 11.9,1,1, 14.284, 10641.247, 422.437, 52905.101 25/06/19,17:41:01,10,10,1, 11.9,1,1, 14.284, 10641.271, 422.471, 52905.101 25/06/19,17:41:01,11,10,1, 11.9,1,1, 14.284, 10641.284, 422.457, 52905.108 25/06/19,17:41:01,12,10,1, 11.9,1,1, 14.284, 10641.280, 422.475, 52905.142 25/06/19,17:41:01,13,10,1, 11.9,1,1, 14.284, 10641.258, 422.458, 52905.121 25/06/19,17:41:01,14,10,1, 11.9,1,1, 14.284, 10641.285, 422.490, 52905.152 25/06/19,17:41:01,15,10,1, 11.9,1,1, 14.284, 10641.294, 422.475, 52905.146 25/06/19,17:41:01,16,10,1, 11.9,1,1, 14.284, 10641.256, 422.498, 52905.100 25/06/19,17:41:01,17,10,1, 11.9,1,1, 14.284, 10641.287, 422.465, 52905.114 25/06/19,17:41:01,18,10,1, 11.9,1,1, 14.284, 10641.287, 422.488, 52905.130 25/06/19,17:41:01,19,10,1, 11.9,1,1, 14.284, 10641.301, 422.489, 52905.138 25/06/19,17:41:02,00,10,1, 12.0,1,1, 14.289, 10641.298, 422.489, 52905.138 25/06/19,17:41:02,01,10,1, 12.0,1,1, 14.289, 10641.275, 422.505, 52905.102 25/06/19,17:41:02,02,10,1, 12.0,1,1, 14.289, 10641.290, 422.535, 52905.133 25/06/19,17:41:02,03,10,1, 12.0,1,1, 14.289, 10641.310, 422.509, 52905.154 25/06/19,17:41:02,04,10,1, 12.0,1,1, 14.289, 10641.300, 422.517, 52905.094 25/06/19,17:41:02,05,10,1, 12.0,1,1, 14.289, 10641.334, 422.527, 52905.163 25/06/19,17:41:02,06,10,1, 12.0,1,1, 14.289, 10641.313, 422.514, 52905.172 25/06/19,17:41:02,07,10,1, 12.0,1,1, 14.289, 10641.331, 422.533, 52905.188 25/06/19,17:41:02,08,10,1, 12.0,1,1, 14.289, 10641.329, 422.525, 52905.127 25/06/19,17:41:02,09,10,1, 12.0,1,1, 14.289, 10641.311, 422.524, 52905.172 25/06/19,17:41:02,10,10,1, 12.0,1,1, 14.289, 10641.330, 422.500, 52905.084 25/06/19,17:41:02,11,10,1, 12.0,1,1, 14.289, 10641.311, 422.529, 52905.115 25/06/19,17:41:02,12,10,1, 12.0,1,1, 14.289, 10641.328, 422.535, 52905.084 25/06/19,17:41:02,13,10,1, 12.0,1,1, 14.289, 10641.342, 422.521, 52905.124 25/06/19,17:41:02,14,10,1, 12.0,1,1, 14.289, 10641.327, 422.535, 52905.112 25/06/19,17:41:02,15,10,1, 12.0,1,1, 14.289, 10641.343, 422.555, 52905.101 25/06/19,17:41:02,16,10,1, 12.0,1,1, 14.289, 10641.334, 422.558, 52905.097 25/06/19,17:41:02,17,10,1, 12.0,1,1, 14.289, 10641.344, 422.539, 52905.115 25/06/19,17:41:02,18,10,1, 12.0,1,1, 14.289, 10641.354, 422.566, 52905.128 25/06/19,17:41:02,19,10,1, 12.0,1,1, 14.289, 10641.325, 422.542, 52905.204 25/06/19,17:41:03,00,09,1, 11.9,1,1, 14.283, 10641.323, 422.542, 52905.204 25/06/19,17:41:03,01,09,1, 11.9,1,1, 14.283, 10641.374, 422.558, 52905.127 25/06/19,17:41:03,02,09,1, 11.9,1,1, 14.283, 10641.330, 422.562, 52905.129 25/06/19,17:41:03,03,09,1, 11.9,1,1, 14.283, 10641.375, 422.568, 52905.174 25/06/19,17:41:03,04,09,1, 11.9,1,1, 14.283, 10641.384, 422.592, 52905.176 25/06/19,17:41:03,05,09,1, 11.9,1,1, 14.283, 10641.395, 422.568, 52905.091 25/06/19,17:41:03,06,09,1, 11.9,1,1, 14.283, 10641.360, 422.574, 52905.163 25/06/19,17:41:03,07,09,1, 11.9,1,1, 14.283, 10641.398, 422.579, 52905.081 25/06/19,17:41:03,08,09,1, 11.9,1,1, 14.283, 10641.361, 422.570, 52905.128 25/06/19,17:41:03,09,09,1, 11.9,1,1, 14.283, 10641.396, 422.557, 52905.127 25/06/19,17:41:03,10,09,1, 11.9,1,1, 14.283, 10641.386, 422.576, 52905.151 25/06/19,17:41:03,11,09,1, 11.9,1,1, 14.283, 10641.391, 422.594, 52905.187 25/06/19,17:41:03,12,09,1, 11.9,1,1, 14.283, 10641.382, 422.579, 52905.174 25/06/19,17:41:03,13,09,1, 11.9,1,1, 14.283, 10641.427, 422.598, 52905.184 25/06/19,17:41:03,14,09,1, 11.9,1,1, 14.283, 10641.416, 422.612, 52905.208 25/06/19,17:41:03,15,09,1, 11.9,1,1, 14.283, 10641.393, 422.610, 52905.231 25/06/19,17:41:03,16,09,1, 11.9,1,1, 14.283, 10641.408, 422.623, 52905.216 25/06/19,17:41:03,17,09,1, 11.9,1,1, 14.283, 10641.403, 422.612, 52905.160 25/06/19,17:41:03,18,09,1, 11.9,1,1, 14.283, 10641.389, 422.619, 52905.189 25/06/19,17:41:03,19,09,1, 11.9,1,1, 14.283, 10641.403, 422.601, 52905.202 25/06/19,17:41:04,00,08,1, 11.9,1,1, 14.287, 10641.398, 422.601, 52905.202 25/06/19,17:41:04,01,08,1, 11.9,1,1, 14.287, 10641.424, 422.597, 52905.168 25/06/19,17:41:04,02,08,1, 11.9,1,1, 14.287, 10641.409, 422.645, 52905.195 25/06/19,17:41:04,03,08,1, 11.9,1,1, 14.287, 10641.431, 422.611, 52905.226 25/06/19,17:41:04,04,08,1, 11.9,1,1, 14.287, 10641.447, 422.620, 52905.233 25/06/19,17:41:04,05,08,1, 11.9,1,1, 14.287, 10641.412, 422.632, 52905.213 25/06/19,17:41:04,06,08,1, 11.9,1,1, 14.287, 10641.450, 422.604, 52905.230 25/06/19,17:41:04,07,08,1, 11.9,1,1, 14.287, 10641.458, 422.624, 52905.224 25/06/19,17:41:04,08,08,1, 11.9,1,1, 14.287, 10641.447, 422.648, 52905.239 25/06/19,17:41:04,09,08,1, 11.9,1,1, 14.287, 10641.452, 422.618, 52905.229 25/06/19,17:41:04,10,08,1, 11.9,1,1, 14.287, 10641.476, 422.633, 52905.174 25/06/19,17:41:04,11,08,1, 11.9,1,1, 14.287, 10641.466, 422.643, 52905.256 25/06/19,17:41:04,12,08,1, 11.9,1,1, 14.287, 10641.454, 422.641, 52905.229 25/06/19,17:41:04,13,08,1, 11.9,1,1, 14.287, 10641.464, 422.658, 52905.224 25/06/19,17:41:04,14,08,1, 11.9,1,1, 14.287, 10641.467, 422.637, 52905.216 25/06/19,17:41:04,15,08,1, 11.9,1,1, 14.287, 10641.460, 422.639, 52905.213 25/06/19,17:41:04,16,08,1, 11.9,1,1, 14.287, 10641.454, 422.657, 52905.233 25/06/19,17:41:04,17,08,1, 11.9,1,1, 14.287, 10641.483, 422.640, 52905.191 25/06/19,17:41:04,18,08,1, 11.9,1,1, 14.287, 10641.452, 422.647, 52905.235 25/06/19,17:41:04,19,08,1, 11.9,1,1, 14.287, 10641.499, 422.660, 52905.248 25/06/19,17:41:05,00,07,1, 11.9,1,1, 14.285, 10641.499, 422.660, 52905.248 25/06/19,17:41:05,01,07,1, 11.9,1,1, 14.285, 10641.478, 422.669, 52905.198 25/06/19,17:41:05,02,07,1, 11.9,1,1, 14.285, 10641.481, 422.676, 52905.211 25/06/19,17:41:05,03,07,1, 11.9,1,1, 14.285, 10641.457, 422.679, 52905.247 25/06/19,17:41:05,04,07,1, 11.9,1,1, 14.285, 10641.484, 422.671, 52905.169 25/06/19,17:41:05,05,07,1, 11.9,1,1, 14.285, 10641.477, 422.678, 52905.150 25/06/19,17:41:05,06,07,1, 11.9,1,1, 14.285, 10641.476, 422.690, 52905.172 25/06/19,17:41:05,07,07,1, 11.9,1,1, 14.285, 10641.505, 422.700, 52905.185 25/06/19,17:41:05,08,07,1, 11.9,1,1, 14.285, 10641.489, 422.673, 52905.223 25/06/19,17:41:05,09,07,1, 11.9,1,1, 14.285, 10641.508, 422.698, 52905.203 25/06/19,17:41:05,10,07,1, 11.9,1,1, 14.285, 10641.484, 422.686, 52905.292 25/06/19,17:41:05,11,07,1, 11.9,1,1, 14.285, 10641.522, 422.694, 52905.176 25/06/19,17:41:05,12,07,1, 11.9,1,1, 14.285, 10641.503, 422.699, 52905.250 25/06/19,17:41:05,13,07,1, 11.9,1,1, 14.285, 10641.517, 422.702, 52905.243 25/06/19,17:41:05,14,07,1, 11.9,1,1, 14.285, 10641.525, 422.729, 52905.242 25/06/19,17:41:05,15,07,1, 11.9,1,1, 14.285, 10641.534, 422.718, 52905.316 25/06/19,17:41:05,16,07,1, 11.9,1,1, 14.285, 10641.533, 422.720, 52905.267 25/06/19,17:41:05,17,07,1, 11.9,1,1, 14.285, 10641.541, 422.733, 52905.293 25/06/19,17:41:05,18,07,1, 11.9,1,1, 14.285, 10641.530, 422.731, 52905.289 25/06/19,17:41:05,19,07,1, 11.9,1,1, 14.285, 10641.521, 422.733, 52905.266 25/06/19,17:41:06,00,07,1, 11.9,1,1, 14.291, 10641.515, 422.733, 52905.266 25/06/19,17:41:06,01,07,1, 11.9,1,1, 14.291, 10641.556, 422.740, 52905.311 25/06/19,17:41:06,02,07,1, 11.9,1,1, 14.291, 10641.564, 422.737, 52905.329 25/06/19,17:41:06,03,07,1, 11.9,1,1, 14.291, 10641.589, 422.757, 52905.320 25/06/19,17:41:06,04,07,1, 11.9,1,1, 14.291, 10641.527, 422.741, 52905.296 25/06/19,17:41:06,05,07,1, 11.9,1,1, 14.291, 10641.584, 422.780, 52905.282 25/06/19,17:41:06,06,07,1, 11.9,1,1, 14.291, 10641.559, 422.769, 52905.348 25/06/19,17:41:06,07,07,1, 11.9,1,1, 14.291, 10641.547, 422.761, 52905.287 25/06/19,17:41:06,08,07,1, 11.9,1,1, 14.291, 10641.579, 422.754, 52905.255 25/06/19,17:41:06,09,07,1, 11.9,1,1, 14.291, 10641.562, 422.794, 52905.302 25/06/19,17:41:06,10,07,1, 11.9,1,1, 14.291, 10641.552, 422.782, 52905.248 25/06/19,17:41:06,11,07,1, 11.9,1,1, 14.291, 10641.589, 422.766, 52905.296 25/06/19,17:41:06,12,07,1, 11.9,1,1, 14.291, 10641.571, 422.771, 52905.282 25/06/19,17:41:06,13,07,1, 11.9,1,1, 14.291, 10641.604, 422.767, 52905.272 25/06/19,17:41:06,14,07,1, 11.9,1,1, 14.291, 10641.571, 422.781, 52905.341 25/06/19,17:41:06,15,07,1, 11.9,1,1, 14.291, 10641.603, 422.780, 52905.291 25/06/19,17:41:06,16,07,1, 11.9,1,1, 14.291, 10641.589, 422.787, 52905.353 25/06/19,17:41:06,17,07,1, 11.9,1,1, 14.291, 10641.613, 422.782, 52905.306 25/06/19,17:41:06,18,07,1, 11.9,1,1, 14.291, 10641.589, 422.800, 52905.369 25/06/19,17:41:06,19,07,1, 11.9,1,1, 14.291, 10641.607, 422.789, 52905.328 25/06/19,17:41:07,00,07,1, 11.9,1,1, 14.286, 10641.599, 422.789, 52905.328 25/06/19,17:41:07,01,07,1, 11.9,1,1, 14.286, 10641.607, 422.767, 52905.244 25/06/19,17:41:07,02,07,1, 11.9,1,1, 14.286, 10641.618, 422.790, 52905.264 25/06/19,17:41:07,03,07,1, 11.9,1,1, 14.286, 10641.608, 422.778, 52905.283 25/06/19,17:41:07,04,07,1, 11.9,1,1, 14.286, 10641.638, 422.826, 52905.317 25/06/19,17:41:07,05,07,1, 11.9,1,1, 14.286, 10641.633, 422.810, 52905.286 25/06/19,17:41:07,06,07,1, 11.9,1,1, 14.286, 10641.640, 422.825, 52905.347 25/06/19,17:41:07,07,07,1, 11.9,1,1, 14.286, 10641.624, 422.810, 52905.337 25/06/19,17:41:07,08,07,1, 11.9,1,1, 14.286, 10641.628, 422.809, 52905.356 25/06/19,17:41:07,09,07,1, 11.9,1,1, 14.286, 10641.640, 422.823, 52905.274 25/06/19,17:41:07,10,07,1, 11.9,1,1, 14.286, 10641.622, 422.811, 52905.312 25/06/19,17:41:07,11,07,1, 11.9,1,1, 14.286, 10641.639, 422.823, 52905.325 25/06/19,17:41:07,12,07,1, 11.9,1,1, 14.286, 10641.648, 422.828, 52905.306 25/06/19,17:41:07,13,07,1, 11.9,1,1, 14.286, 10641.670, 422.821, 52905.336 25/06/19,17:41:07,14,07,1, 11.9,1,1, 14.286, 10641.674, 422.807, 52905.287 25/06/19,17:41:07,15,07,1, 11.9,1,1, 14.286, 10641.642, 422.824, 52905.331 25/06/19,17:41:07,16,07,1, 11.9,1,1, 14.286, 10641.665, 422.794, 52905.273 25/06/19,17:41:07,17,07,1, 11.9,1,1, 14.286, 10641.676, 422.822, 52905.385 25/06/19,17:41:07,18,07,1, 11.9,1,1, 14.286, 10641.653, 422.847, 52905.309 25/06/19,17:41:07,19,07,1, 11.9,1,1, 14.286, 10641.679, 422.835, 52905.332 25/06/19,17:41:08,00,06,1, 12.0,1,1, 14.285, 10641.674, 422.835, 52905.332 25/06/19,17:41:08,01,06,1, 12.0,1,1, 14.285, 10641.685, 422.859, 52905.366 25/06/19,17:41:08,02,06,1, 12.0,1,1, 14.285, 10641.683, 422.848, 52905.328 25/06/19,17:41:08,03,06,1, 12.0,1,1, 14.285, 10641.678, 422.860, 52905.355 25/06/19,17:41:08,04,06,1, 12.0,1,1, 14.285, 10641.710, 422.850, 52905.276 25/06/19,17:41:08,05,06,1, 12.0,1,1, 14.285, 10641.726, 422.875, 52905.372 25/06/19,17:41:08,06,06,1, 12.0,1,1, 14.285, 10641.701, 422.858, 52905.298 25/06/19,17:41:08,07,06,1, 12.0,1,1, 14.285, 10641.695, 422.848, 52905.389 25/06/19,17:41:08,08,06,1, 12.0,1,1, 14.285, 10641.707, 422.839, 52905.312 25/06/19,17:41:08,09,06,1, 12.0,1,1, 14.285, 10641.709, 422.885, 52905.312 25/06/19,17:41:08,10,06,1, 12.0,1,1, 14.285, 10641.706, 422.848, 52905.330 25/06/19,17:41:08,11,06,1, 12.0,1,1, 14.285, 10641.716, 422.862, 52905.342 25/06/19,17:41:08,12,06,1, 12.0,1,1, 14.285, 10641.734, 422.878, 52905.375 25/06/19,17:41:08,13,06,1, 12.0,1,1, 14.285, 10641.747, 422.888, 52905.336 25/06/19,17:41:08,14,06,1, 12.0,1,1, 14.285, 10641.747, 422.878, 52905.308 25/06/19,17:41:08,15,06,1, 12.0,1,1, 14.285, 10641.744, 422.892, 52905.373 25/06/19,17:41:08,16,06,1, 12.0,1,1, 14.285, 10641.737, 422.891, 52905.288 25/06/19,17:41:08,17,06,1, 12.0,1,1, 14.285, 10641.733, 422.905, 52905.361 25/06/19,17:41:08,18,06,1, 12.0,1,1, 14.285, 10641.716, 422.893, 52905.368 25/06/19,17:41:08,19,06,1, 12.0,1,1, 14.285, 10641.745, 422.914, 52905.331 25/06/19,17:41:09,00,07,1, 11.8,1,1, 14.292, 10641.741, 422.914, 52905.331 25/06/19,17:41:09,01,07,1, 11.8,1,1, 14.292, 10641.767, 422.878, 52905.383 25/06/19,17:41:09,02,07,1, 11.8,1,1, 14.292, 10641.765, 422.883, 52905.351 25/06/19,17:41:09,03,07,1, 11.8,1,1, 14.292, 10641.791, 422.925, 52905.364 25/06/19,17:41:09,04,07,1, 11.8,1,1, 14.292, 10641.754, 422.945, 52905.412 25/06/19,17:41:09,05,07,1, 11.8,1,1, 14.292, 10641.787, 422.932, 52905.399 25/06/19,17:41:09,06,07,1, 11.8,1,1, 14.292, 10641.792, 422.938, 52905.373 25/06/19,17:41:09,07,07,1, 11.8,1,1, 14.292, 10641.801, 422.932, 52905.356 25/06/19,17:41:09,08,07,1, 11.8,1,1, 14.292, 10641.814, 422.941, 52905.358 25/06/19,17:41:09,09,07,1, 11.8,1,1, 14.292, 10641.813, 422.939, 52905.332 25/06/19,17:41:09,10,07,1, 11.8,1,1, 14.292, 10641.817, 422.932, 52905.345 25/06/19,17:41:09,11,07,1, 11.8,1,1, 14.292, 10641.812, 422.909, 52905.372 25/06/19,17:41:09,12,07,1, 11.8,1,1, 14.292, 10641.804, 422.925, 52905.348 25/06/19,17:41:09,13,07,1, 11.8,1,1, 14.292, 10641.825, 422.929, 52905.398 25/06/19,17:41:09,14,07,1, 11.8,1,1, 14.292, 10641.829, 422.947, 52905.424 25/06/19,17:41:09,15,07,1, 11.8,1,1, 14.292, 10641.842, 422.960, 52905.425 25/06/19,17:41:09,16,07,1, 11.8,1,1, 14.292, 10641.861, 422.969, 52905.446 25/06/19,17:41:09,17,07,1, 11.8,1,1, 14.292, 10641.849, 422.960, 52905.418 25/06/19,17:41:09,18,07,1, 11.8,1,1, 14.292, 10641.863, 422.939, 52905.378 25/06/19,17:41:09,19,07,1, 11.8,1,1, 14.292, 10641.849, 422.975, 52905.486 25/06/19,17:41:10,00,07,1, 11.9,1,1, 14.287, 10641.849, 422.975, 52905.486 25/06/19,17:41:10,01,07,1, 11.9,1,1, 14.287, 10641.847, 422.967, 52905.409 25/06/19,17:41:10,02,07,1, 11.9,1,1, 14.287, 10641.867, 422.971, 52905.410 25/06/19,17:41:10,03,07,1, 11.9,1,1, 14.287, 10641.874, 422.986, 52905.456 25/06/19,17:41:10,04,07,1, 11.9,1,1, 14.287, 10641.874, 422.968, 52905.414 25/06/19,17:41:10,05,07,1, 11.9,1,1, 14.287, 10641.885, 422.972, 52905.425 25/06/19,17:41:10,06,07,1, 11.9,1,1, 14.287, 10641.890, 422.988, 52905.440 25/06/19,17:41:10,07,07,1, 11.9,1,1, 14.287, 10641.908, 422.980, 52905.375 25/06/19,17:41:10,08,07,1, 11.9,1,1, 14.287, 10641.885, 422.977, 52905.408 25/06/19,17:41:10,09,07,1, 11.9,1,1, 14.287, 10641.902, 422.990, 52905.452 25/06/19,17:41:10,10,07,1, 11.9,1,1, 14.287, 10641.891, 422.987, 52905.438 25/06/19,17:41:10,11,07,1, 11.9,1,1, 14.287, 10641.927, 423.011, 52905.396 25/06/19,17:41:10,12,07,1, 11.9,1,1, 14.287, 10641.898, 422.985, 52905.437 25/06/19,17:41:10,13,07,1, 11.9,1,1, 14.287, 10641.907, 423.044, 52905.488 25/06/19,17:41:10,14,07,1, 11.9,1,1, 14.287, 10641.900, 423.025, 52905.475 25/06/19,17:41:10,15,07,1, 11.9,1,1, 14.287, 10641.915, 423.034, 52905.460 25/06/19,17:41:10,16,07,1, 11.9,1,1, 14.287, 10641.938, 423.040, 52905.497 25/06/19,17:41:10,17,07,1, 11.9,1,1, 14.287, 10641.920, 423.032, 52905.471 25/06/19,17:41:10,18,07,1, 11.9,1,1, 14.287, 10641.932, 423.016, 52905.439 25/06/19,17:41:10,19,07,1, 11.9,1,1, 14.287, 10641.920, 423.023, 52905.439 25/06/19,17:41:11,00,06,1, 12.0,1,1, 14.285, 10641.916, 423.023, 52905.439 25/06/19,17:41:11,01,06,1, 12.0,1,1, 14.285, 10641.948, 423.047, 52905.435 25/06/19,17:41:11,02,06,1, 12.0,1,1, 14.285, 10641.959, 423.036, 52905.432 25/06/19,17:41:11,03,06,1, 12.0,1,1, 14.285, 10641.947, 423.047, 52905.437 25/06/19,17:41:11,04,06,1, 12.0,1,1, 14.285, 10641.970, 423.060, 52905.534 25/06/19,17:41:11,05,06,1, 12.0,1,1, 14.285, 10641.968, 423.069, 52905.437 25/06/19,17:41:11,06,06,1, 12.0,1,1, 14.285, 10641.981, 423.053, 52905.453 25/06/19,17:41:11,07,06,1, 12.0,1,1, 14.285, 10641.955, 423.087, 52905.496 25/06/19,17:41:11,08,06,1, 12.0,1,1, 14.285, 10641.967, 423.048, 52905.466 25/06/19,17:41:11,09,06,1, 12.0,1,1, 14.285, 10641.963, 423.068, 52905.510 25/06/19,17:41:11,10,06,1, 12.0,1,1, 14.285, 10641.967, 423.065, 52905.459 25/06/19,17:41:11,11,06,1, 12.0,1,1, 14.285, 10642.004, 423.065, 52905.525 25/06/19,17:41:11,12,06,1, 12.0,1,1, 14.285, 10641.981, 423.065, 52905.515 25/06/19,17:41:11,13,06,1, 12.0,1,1, 14.285, 10641.967, 423.087, 52905.442 25/06/19,17:41:11,14,06,1, 12.0,1,1, 14.285, 10641.990, 423.070, 52905.424 25/06/19,17:41:11,15,06,1, 12.0,1,1, 14.285, 10641.981, 423.089, 52905.505 25/06/19,17:41:11,16,06,1, 12.0,1,1, 14.285, 10641.998, 423.085, 52905.525 25/06/19,17:41:11,17,06,1, 12.0,1,1, 14.285, 10641.985, 423.089, 52905.436 25/06/19,17:41:11,18,06,1, 12.0,1,1, 14.285, 10641.991, 423.097, 52905.467 25/06/19,17:41:11,19,06,1, 12.0,1,1, 14.285, 10641.987, 423.084, 52905.483 25/06/19,17:41:12,00,07,1, 11.9,1,1, 14.287, 10641.983, 423.084, 52905.483 25/06/19,17:41:12,01,07,1, 11.9,1,1, 14.287, 10642.025, 423.102, 52905.512 25/06/19,17:41:12,02,07,1, 11.9,1,1, 14.287, 10642.030, 423.104, 52905.467 25/06/19,17:41:12,03,07,1, 11.9,1,1, 14.287, 10642.052, 423.085, 52905.372 25/06/19,17:41:12,04,07,1, 11.9,1,1, 14.287, 10642.044, 423.132, 52905.478 25/06/19,17:41:12,05,07,1, 11.9,1,1, 14.287, 10642.046, 423.099, 52905.484 25/06/19,17:41:12,06,07,1, 11.9,1,1, 14.287, 10642.051, 423.134, 52905.513 25/06/19,17:41:12,07,07,1, 11.9,1,1, 14.287, 10642.074, 423.140, 52905.509 25/06/19,17:41:12,08,07,1, 11.9,1,1, 14.287, 10642.055, 423.128, 52905.517 25/06/19,17:41:12,09,07,1, 11.9,1,1, 14.287, 10642.066, 423.115, 52905.544 25/06/19,17:41:12,10,07,1, 11.9,1,1, 14.287, 10642.049, 423.118, 52905.540 25/06/19,17:41:12,11,07,1, 11.9,1,1, 14.287, 10642.031, 423.143, 52905.525 25/06/19,17:41:12,12,07,1, 11.9,1,1, 14.287, 10642.043, 423.136, 52905.518 25/06/19,17:41:12,13,07,1, 11.9,1,1, 14.287, 10642.070, 423.119, 52905.451 25/06/19,17:41:12,14,07,1, 11.9,1,1, 14.287, 10642.087, 423.135, 52905.496 25/06/19,17:41:12,15,07,1, 11.9,1,1, 14.287, 10642.091, 423.149, 52905.497 25/06/19,17:41:12,16,07,1, 11.9,1,1, 14.287, 10642.075, 423.175, 52905.500 25/06/19,17:41:12,17,07,1, 11.9,1,1, 14.287, 10642.085, 423.171, 52905.553 25/06/19,17:41:12,18,07,1, 11.9,1,1, 14.287, 10642.093, 423.151, 52905.543 25/06/19,17:41:12,19,07,1, 11.9,1,1, 14.287, 10642.067, 423.150, 52905.577 25/06/19,17:41:13,00,08,1, 12.0,1,1, 14.287, 10642.066, 423.150, 52905.577 25/06/19,17:41:13,01,08,1, 12.0,1,1, 14.287, 10642.107, 423.165, 52905.551 25/06/19,17:41:13,02,08,1, 12.0,1,1, 14.287, 10642.094, 423.160, 52905.562 25/06/19,17:41:13,03,08,1, 12.0,1,1, 14.287, 10642.110, 423.192, 52905.553 25/06/19,17:41:13,04,08,1, 12.0,1,1, 14.287, 10642.097, 423.180, 52905.566 25/06/19,17:41:13,05,08,1, 12.0,1,1, 14.287, 10642.111, 423.174, 52905.505 25/06/19,17:41:13,06,08,1, 12.0,1,1, 14.287, 10642.092, 423.179, 52905.554 25/06/19,17:41:13,07,08,1, 12.0,1,1, 14.287, 10642.097, 423.209, 52905.545 25/06/19,17:41:13,08,08,1, 12.0,1,1, 14.287, 10642.115, 423.204, 52905.561 25/06/19,17:41:13,09,08,1, 12.0,1,1, 14.287, 10642.125, 423.203, 52905.559 25/06/19,17:41:13,10,08,1, 12.0,1,1, 14.287, 10642.118, 423.187, 52905.605 25/06/19,17:41:13,11,08,1, 12.0,1,1, 14.287, 10642.132, 423.203, 52905.814 25/06/19,17:41:13,12,08,1, 12.0,1,1, 14.287, 10642.157, 423.187, 52905.494 25/06/19,17:41:13,13,08,1, 12.0,1,1, 14.287, 10642.140, 423.186, 52905.504 25/06/19,17:41:13,14,08,1, 12.0,1,1, 14.287, 10642.159, 423.193, 52905.511 25/06/19,17:41:13,15,08,1, 12.0,1,1, 14.287, 10642.119, 423.201, 52905.598 25/06/19,17:41:13,16,08,1, 12.0,1,1, 14.287, 10642.170, 423.212, 52905.618 25/06/19,17:41:13,17,08,1, 12.0,1,1, 14.287, 10642.143, 423.241, 52905.630 25/06/19,17:41:13,18,08,1, 12.0,1,1, 14.287, 10642.156, 423.214, 52905.563 25/06/19,17:41:13,19,08,1, 12.0,1,1, 14.287, 10642.137, 423.206, 52905.636 25/06/19,17:41:14,00,07,1, 12.0,1,1, 14.286, 10642.133, 423.206, 52905.636 25/06/19,17:41:14,01,07,1, 12.0,1,1, 14.286, 10642.163, 423.211, 52905.533 25/06/19,17:41:14,02,07,1, 12.0,1,1, 14.286, 10642.166, 423.229, 52905.547 25/06/19,17:41:14,03,07,1, 12.0,1,1, 14.286, 10642.189, 423.232, 52905.593 25/06/19,17:41:14,04,07,1, 12.0,1,1, 14.286, 10642.152, 423.255, 52905.588 25/06/19,17:41:14,05,07,1, 12.0,1,1, 14.286, 10642.186, 423.240, 52905.653 25/06/19,17:41:14,06,07,1, 12.0,1,1, 14.286, 10642.186, 423.249, 52905.631 25/06/19,17:41:14,07,07,1, 12.0,1,1, 14.286, 10642.193, 423.244, 52905.571 25/06/19,17:41:14,08,07,1, 12.0,1,1, 14.286, 10642.201, 423.246, 52905.604 25/06/19,17:41:14,09,07,1, 12.0,1,1, 14.286, 10642.174, 423.248, 52905.629 25/06/19,17:41:14,10,07,1, 12.0,1,1, 14.286, 10642.179, 423.250, 52905.599 25/06/19,17:41:14,11,07,1, 12.0,1,1, 14.286, 10642.201, 423.256, 52905.619 25/06/19,17:41:14,12,07,1, 12.0,1,1, 14.286, 10642.213, 423.281, 52905.595 25/06/19,17:41:14,13,07,1, 12.0,1,1, 14.286, 10642.203, 423.296, 52905.647 25/06/19,17:41:14,14,07,1, 12.0,1,1, 14.286, 10642.203, 423.287, 52905.606 25/06/19,17:41:14,15,07,1, 12.0,1,1, 14.286, 10642.208, 423.298, 52905.668 25/06/19,17:41:14,16,07,1, 12.0,1,1, 14.286, 10642.188, 423.290, 52905.607 25/06/19,17:41:14,17,07,1, 12.0,1,1, 14.286, 10642.206, 423.265, 52905.623 25/06/19,17:41:14,18,07,1, 12.0,1,1, 14.286, 10642.216, 423.268, 52905.581 25/06/19,17:41:14,19,07,1, 12.0,1,1, 14.286, 10642.210, 423.310, 52905.580 25/06/19,17:41:15,00,07,1, 12.0,1,1, 14.284, 10642.208, 423.310, 52905.580 25/06/19,17:41:15,01,07,1, 12.0,1,1, 14.284, 10642.223, 423.294, 52905.597 25/06/19,17:41:15,02,07,1, 12.0,1,1, 14.284, 10642.245, 423.301, 52905.705 25/06/19,17:41:15,03,07,1, 12.0,1,1, 14.284, 10642.234, 423.310, 52905.644 25/06/19,17:41:15,04,07,1, 12.0,1,1, 14.284, 10642.228, 423.334, 52905.629 25/06/19,17:41:15,05,07,1, 12.0,1,1, 14.284, 10642.229, 423.313, 52905.637 25/06/19,17:41:15,06,07,1, 12.0,1,1, 14.284, 10642.211, 423.327, 52905.687 25/06/19,17:41:15,07,07,1, 12.0,1,1, 14.284, 10642.266, 423.322, 52905.641 25/06/19,17:41:15,08,07,1, 12.0,1,1, 14.284, 10642.212, 423.327, 52905.629 25/06/19,17:41:15,09,07,1, 12.0,1,1, 14.284, 10642.223, 423.320, 52905.676 25/06/19,17:41:15,10,07,1, 12.0,1,1, 14.284, 10642.258, 423.326, 52905.635 25/06/19,17:41:15,11,07,1, 12.0,1,1, 14.284, 10642.226, 423.339, 52905.629 25/06/19,17:41:15,12,07,1, 12.0,1,1, 14.284, 10642.257, 423.343, 52905.690 25/06/19,17:41:15,13,07,1, 12.0,1,1, 14.284, 10642.265, 423.346, 52905.648 25/06/19,17:41:15,14,07,1, 12.0,1,1, 14.284, 10642.252, 423.353, 52905.657 25/06/19,17:41:15,15,07,1, 12.0,1,1, 14.284, 10642.279, 423.354, 52905.679 25/06/19,17:41:15,16,07,1, 12.0,1,1, 14.284, 10642.288, 423.349, 52905.655 25/06/19,17:41:15,17,07,1, 12.0,1,1, 14.284, 10642.272, 423.359, 52905.676 25/06/19,17:41:15,18,07,1, 12.0,1,1, 14.284, 10642.266, 423.351, 52905.694 25/06/19,17:41:15,19,07,1, 12.0,1,1, 14.284, 10642.258, 423.358, 52905.641 25/06/19,17:41:16,00,07,1, 11.9,1,1, 14.287, 10642.258, 423.358, 52905.641 25/06/19,17:41:16,01,07,1, 11.9,1,1, 14.287, 10642.275, 423.369, 52905.634 25/06/19,17:41:16,02,07,1, 11.9,1,1, 14.287, 10642.301, 423.381, 52905.744 25/06/19,17:41:16,03,07,1, 11.9,1,1, 14.287, 10642.292, 423.386, 52905.711 25/06/19,17:41:16,04,07,1, 11.9,1,1, 14.287, 10642.260, 423.391, 52905.663 25/06/19,17:41:16,05,07,1, 11.9,1,1, 14.287, 10642.274, 423.420, 52905.704 25/06/19,17:41:16,06,07,1, 11.9,1,1, 14.287, 10642.275, 423.403, 52905.686 25/06/19,17:41:16,07,07,1, 11.9,1,1, 14.287, 10642.279, 423.411, 52905.693 25/06/19,17:41:16,08,07,1, 11.9,1,1, 14.287, 10642.290, 423.398, 52905.691 25/06/19,17:41:16,09,07,1, 11.9,1,1, 14.287, 10642.295, 423.438, 52905.734 25/06/19,17:41:16,10,07,1, 11.9,1,1, 14.287, 10642.304, 423.441, 52905.692 25/06/19,17:41:16,11,07,1, 11.9,1,1, 14.287, 10642.275, 423.446, 52905.687 25/06/19,17:41:16,12,07,1, 11.9,1,1, 14.287, 10642.300, 423.432, 52905.641 25/06/19,17:41:16,13,07,1, 11.9,1,1, 14.287, 10642.288, 423.438, 52905.664 25/06/19,17:41:16,14,07,1, 11.9,1,1, 14.287, 10642.298, 423.422, 52905.748 25/06/19,17:41:16,15,07,1, 11.9,1,1, 14.287, 10642.308, 423.431, 52905.688 25/06/19,17:41:16,16,07,1, 11.9,1,1, 14.287, 10642.294, 423.427, 52905.712 25/06/19,17:41:16,17,07,1, 11.9,1,1, 14.287, 10642.322, 423.452, 52905.678 25/06/19,17:41:16,18,07,1, 11.9,1,1, 14.287, 10642.306, 423.469, 52905.709 25/06/19,17:41:16,19,07,1, 11.9,1,1, 14.287, 10642.296, 423.486, 52905.708 25/06/19,17:41:17,00,09,1, 11.9,1,1, 14.286, 10642.291, 423.486, 52905.708 25/06/19,17:41:17,01,09,1, 11.9,1,1, 14.286, 10642.315, 423.459, 52905.721 25/06/19,17:41:17,02,09,1, 11.9,1,1, 14.286, 10642.303, 423.477, 52905.729 25/06/19,17:41:17,03,09,1, 11.9,1,1, 14.286, 10642.307, 423.500, 52905.699 25/06/19,17:41:17,04,09,1, 11.9,1,1, 14.286, 10642.312, 423.477, 52905.757 25/06/19,17:41:17,05,09,1, 11.9,1,1, 14.286, 10642.311, 423.490, 52905.780 25/06/19,17:41:17,06,09,1, 11.9,1,1, 14.286, 10642.313, 423.499, 52905.745 25/06/19,17:41:17,07,09,1, 11.9,1,1, 14.286, 10642.309, 423.515, 52905.727 25/06/19,17:41:17,08,09,1, 11.9,1,1, 14.286, 10642.310, 423.518, 52905.749 25/06/19,17:41:17,09,09,1, 11.9,1,1, 14.286, 10642.331, 423.514, 52905.739 25/06/19,17:41:17,10,09,1, 11.9,1,1, 14.286, 10642.329, 423.508, 52905.735 25/06/19,17:41:17,11,09,1, 11.9,1,1, 14.286, 10642.338, 423.524, 52905.768 25/06/19,17:41:17,12,09,1, 11.9,1,1, 14.286, 10642.341, 423.518, 52905.704 25/06/19,17:41:17,13,09,1, 11.9,1,1, 14.286, 10642.339, 423.527, 52905.747 25/06/19,17:41:17,14,09,1, 11.9,1,1, 14.286, 10642.321, 423.519, 52905.811 25/06/19,17:41:17,15,09,1, 11.9,1,1, 14.286, 10642.351, 423.515, 52905.744 25/06/19,17:41:17,16,09,1, 11.9,1,1, 14.286, 10642.355, 423.549, 52905.776 25/06/19,17:41:17,17,09,1, 11.9,1,1, 14.286, 10642.338, 423.525, 52905.774 25/06/19,17:41:17,18,09,1, 11.9,1,1, 14.286, 10642.357, 423.533, 52905.833 25/06/19,17:41:17,19,09,1, 11.9,1,1, 14.286, 10642.363, 423.525, 52905.782 25/06/19,17:41:18,00,08,1, 12.0,1,1, 14.286, 10642.358, 423.525, 52905.782 25/06/19,17:41:18,01,08,1, 12.0,1,1, 14.286, 10642.344, 423.539, 52905.730 25/06/19,17:41:18,02,08,1, 12.0,1,1, 14.286, 10642.361, 423.558, 52905.779 25/06/19,17:41:18,03,08,1, 12.0,1,1, 14.286, 10642.357, 423.572, 52905.826 25/06/19,17:41:18,04,08,1, 12.0,1,1, 14.286, 10642.376, 423.579, 52905.822 25/06/19,17:41:18,05,08,1, 12.0,1,1, 14.286, 10642.351, 423.567, 52905.813 25/06/19,17:41:18,06,08,1, 12.0,1,1, 14.286, 10642.371, 423.581, 52905.798 25/06/19,17:41:18,07,08,1, 12.0,1,1, 14.286, 10642.364, 423.604, 52905.863 25/06/19,17:41:18,08,08,1, 12.0,1,1, 14.286, 10642.370, 423.606, 52905.821 25/06/19,17:41:18,09,08,1, 12.0,1,1, 14.286, 10642.354, 423.631, 52905.811 25/06/19,17:41:18,10,08,1, 12.0,1,1, 14.286, 10642.403, 423.595, 52905.585 25/06/19,17:41:18,11,08,1, 12.0,1,1, 14.286, 10642.347, 423.618, 52905.776 25/06/19,17:41:18,12,08,1, 12.0,1,1, 14.286, 10642.346, 423.619, 52905.829 25/06/19,17:41:18,13,08,1, 12.0,1,1, 14.286, 10642.348, 423.606, 52905.800 25/06/19,17:41:18,14,08,1, 12.0,1,1, 14.286, 10642.406, 423.615, 52905.760 25/06/19,17:41:18,15,08,1, 12.0,1,1, 14.286, 10642.384, 423.635, 52905.785 25/06/19,17:41:18,16,08,1, 12.0,1,1, 14.286, 10642.402, 423.631, 52905.865 25/06/19,17:41:18,17,08,1, 12.0,1,1, 14.286, 10642.378, 423.629, 52905.863 25/06/19,17:41:18,18,08,1, 12.0,1,1, 14.286, 10642.387, 423.623, 52905.942 25/06/19,17:41:18,19,08,1, 12.0,1,1, 14.286, 10642.420, 423.660, 52905.884 25/06/19,17:41:19,00,07,1, 12.0,1,1, 14.285, 10642.416, 423.660, 52905.884 25/06/19,17:41:19,01,07,1, 12.0,1,1, 14.285, 10642.404, 423.631, 52905.843 25/06/19,17:41:19,02,07,1, 12.0,1,1, 14.285, 10642.390, 423.647, 52905.881 25/06/19,17:41:19,03,07,1, 12.0,1,1, 14.285, 10642.393, 423.649, 52905.807 25/06/19,17:41:19,04,07,1, 12.0,1,1, 14.285, 10642.390, 423.650, 52905.886 25/06/19,17:41:19,05,07,1, 12.0,1,1, 14.285, 10642.403, 423.666, 52905.886 25/06/19,17:41:19,06,07,1, 12.0,1,1, 14.285, 10642.383, 423.668, 52905.900 25/06/19,17:41:19,07,07,1, 12.0,1,1, 14.285, 10642.400, 423.686, 52905.829 25/06/19,17:41:19,08,07,1, 12.0,1,1, 14.285, 10642.408, 423.688, 52905.866 25/06/19,17:41:19,09,07,1, 12.0,1,1, 14.285, 10642.405, 423.670, 52905.852 25/06/19,17:41:19,10,07,1, 12.0,1,1, 14.285, 10642.405, 423.680, 52905.869 25/06/19,17:41:19,11,07,1, 12.0,1,1, 14.285, 10642.405, 423.686, 52905.836 25/06/19,17:41:19,12,07,1, 12.0,1,1, 14.285, 10642.389, 423.682, 52905.952 25/06/19,17:41:19,13,07,1, 12.0,1,1, 14.285, 10642.393, 423.688, 52905.868 25/06/19,17:41:19,14,07,1, 12.0,1,1, 14.285, 10642.411, 423.709, 52905.918 25/06/19,17:41:19,15,07,1, 12.0,1,1, 14.285, 10642.428, 423.716, 52905.884 25/06/19,17:41:19,16,07,1, 12.0,1,1, 14.285, 10642.419, 423.732, 52905.954 25/06/19,17:41:19,17,07,1, 12.0,1,1, 14.285, 10642.409, 423.713, 52905.846 25/06/19,17:41:19,18,07,1, 12.0,1,1, 14.285, 10642.415, 423.725, 52905.947 25/06/19,17:41:19,19,07,1, 12.0,1,1, 14.285, 10642.407, 423.716, 52905.900 25/06/19,17:41:20,00,08,1, 11.9,1,1, 14.283, 10642.400, 423.716, 52905.900 25/06/19,17:41:20,01,08,1, 11.9,1,1, 14.283, 10642.419, 423.703, 52905.816 25/06/19,17:41:20,02,08,1, 11.9,1,1, 14.283, 10642.414, 423.755, 52905.946 25/06/19,17:41:20,03,08,1, 11.9,1,1, 14.283, 10642.420, 423.762, 52905.953 25/06/19,17:41:20,04,08,1, 11.9,1,1, 14.283, 10642.430, 423.751, 52905.924 25/06/19,17:41:20,05,08,1, 11.9,1,1, 14.283, 10642.411, 423.746, 52905.851 25/06/19,17:41:20,06,08,1, 11.9,1,1, 14.283, 10642.406, 423.764, 52905.960 25/06/19,17:41:20,07,08,1, 11.9,1,1, 14.283, 10642.383, 423.785, 52905.946 25/06/19,17:41:20,08,08,1, 11.9,1,1, 14.283, 10642.391, 423.748, 52905.919 25/06/19,17:41:20,09,08,1, 11.9,1,1, 14.283, 10642.404, 423.767, 52905.929 25/06/19,17:41:20,10,08,1, 11.9,1,1, 14.283, 10642.405, 423.767, 52905.950 25/06/19,17:41:20,11,08,1, 11.9,1,1, 14.283, 10642.408, 423.777, 52905.952 25/06/19,17:41:20,12,08,1, 11.9,1,1, 14.283, 10642.418, 423.793, 52905.963 25/06/19,17:41:20,13,08,1, 11.9,1,1, 14.283, 10642.414, 423.824, 52905.968 25/06/19,17:41:20,14,08,1, 11.9,1,1, 14.283, 10642.388, 423.813, 52905.992 25/06/19,17:41:20,15,08,1, 11.9,1,1, 14.283, 10642.404, 423.806, 52905.982 25/06/19,17:41:20,16,08,1, 11.9,1,1, 14.283, 10642.401, 423.811, 52905.938 25/06/19,17:41:20,17,08,1, 11.9,1,1, 14.283, 10642.374, 423.822, 52905.937 25/06/19,17:41:20,18,08,1, 11.9,1,1, 14.283, 10642.439, 423.808, 52905.930 25/06/19,17:41:20,19,08,1, 11.9,1,1, 14.283, 10642.438, 423.807, 52905.972 25/06/19,17:41:21,00,09,1, 11.8,1,1, 14.288, 10642.433, 423.807, 52905.972 25/06/19,17:41:21,01,09,1, 11.8,1,1, 14.288, 10642.441, 423.840, 52906.012 25/06/19,17:41:21,02,09,1, 11.8,1,1, 14.288, 10642.410, 423.810, 52905.948 25/06/19,17:41:21,03,09,1, 11.8,1,1, 14.288, 10642.424, 423.845, 52905.968 25/06/19,17:41:21,04,09,1, 11.8,1,1, 14.288, 10642.421, 423.848, 52905.948 25/06/19,17:41:21,05,09,1, 11.8,1,1, 14.288, 10642.417, 423.841, 52905.984 25/06/19,17:41:21,06,09,1, 11.8,1,1, 14.288, 10642.421, 423.865, 52905.983 25/06/19,17:41:21,07,09,1, 11.8,1,1, 14.288, 10642.424, 423.859, 52905.994 25/06/19,17:41:21,08,09,1, 11.8,1,1, 14.288, 10642.413, 423.874, 52905.954 25/06/19,17:41:21,09,09,1, 11.8,1,1, 14.288, 10642.433, 423.868, 52905.991 25/06/19,17:41:21,10,09,1, 11.8,1,1, 14.288, 10642.437, 423.880, 52905.936 25/06/19,17:41:21,11,09,1, 11.8,1,1, 14.288, 10642.441, 423.871, 52906.055 25/06/19,17:41:21,12,09,1, 11.8,1,1, 14.288, 10642.471, 423.874, 52905.989 25/06/19,17:41:21,13,09,1, 11.8,1,1, 14.288, 10642.442, 423.890, 52905.990 25/06/19,17:41:21,14,09,1, 11.8,1,1, 14.288, 10642.468, 423.884, 52906.011 25/06/19,17:41:21,15,09,1, 11.8,1,1, 14.288, 10642.463, 423.893, 52906.014 25/06/19,17:41:21,16,09,1, 11.8,1,1, 14.288, 10642.444, 423.891, 52906.038 25/06/19,17:41:21,17,09,1, 11.8,1,1, 14.288, 10642.427, 423.885, 52905.979 25/06/19,17:41:21,18,09,1, 11.8,1,1, 14.288, 10642.446, 423.894, 52905.998 25/06/19,17:41:21,19,09,1, 11.8,1,1, 14.288, 10642.456, 423.937, 52906.001 25/06/19,17:41:22,00,09,1, 11.8,1,1, 14.284, 10642.450, 423.937, 52906.001 25/06/19,17:41:22,01,09,1, 11.8,1,1, 14.284, 10642.452, 423.948, 52906.078 25/06/19,17:41:22,02,09,1, 11.8,1,1, 14.284, 10642.482, 423.965, 52905.987 25/06/19,17:41:22,03,09,1, 11.8,1,1, 14.284, 10642.472, 423.971, 52906.066 25/06/19,17:41:22,04,09,1, 11.8,1,1, 14.284, 10642.457, 423.969, 52906.029 25/06/19,17:41:22,05,09,1, 11.8,1,1, 14.284, 10642.464, 423.969, 52906.046 25/06/19,17:41:22,06,09,1, 11.8,1,1, 14.284, 10642.452, 423.961, 52906.025 25/06/19,17:41:22,07,09,1, 11.8,1,1, 14.284, 10642.450, 423.959, 52906.023 25/06/19,17:41:22,08,09,1, 11.8,1,1, 14.284, 10642.452, 423.979, 52906.068 25/06/19,17:41:22,09,09,1, 11.8,1,1, 14.284, 10642.445, 423.970, 52906.089 25/06/19,17:41:22,10,09,1, 11.8,1,1, 14.284, 10642.448, 423.982, 52906.047 25/06/19,17:41:22,11,09,1, 11.8,1,1, 14.284, 10642.455, 424.009, 52906.085 25/06/19,17:41:22,12,09,1, 11.8,1,1, 14.284, 10642.484, 424.013, 52906.092 25/06/19,17:41:22,13,09,1, 11.8,1,1, 14.284, 10642.434, 423.988, 52906.031 25/06/19,17:41:22,14,09,1, 11.8,1,1, 14.284, 10642.478, 424.021, 52906.032 25/06/19,17:41:22,15,09,1, 11.8,1,1, 14.284, 10642.439, 424.035, 52906.077 25/06/19,17:41:22,16,09,1, 11.8,1,1, 14.284, 10642.460, 424.020, 52906.031 25/06/19,17:41:22,17,09,1, 11.8,1,1, 14.284, 10642.481, 424.042, 52906.062 25/06/19,17:41:22,18,09,1, 11.8,1,1, 14.284, 10642.455, 424.046, 52906.123 25/06/19,17:41:22,19,09,1, 11.8,1,1, 14.284, 10642.460, 424.042, 52906.098 25/06/19,17:41:23,00,09,1, 11.9,1,1, 14.283, 10642.458, 424.042, 52906.098 25/06/19,17:41:23,01,09,1, 11.9,1,1, 14.283, 10642.481, 424.041, 52906.063 25/06/19,17:41:23,02,09,1, 11.9,1,1, 14.283, 10642.460, 424.060, 52906.051 25/06/19,17:41:23,03,09,1, 11.9,1,1, 14.283, 10642.461, 424.069, 52906.101 25/06/19,17:41:23,04,09,1, 11.9,1,1, 14.283, 10642.450, 424.073, 52906.149 25/06/19,17:41:23,05,09,1, 11.9,1,1, 14.283, 10642.451, 424.078, 52906.119 25/06/19,17:41:23,06,09,1, 11.9,1,1, 14.283, 10642.475, 424.094, 52906.096 25/06/19,17:41:23,07,09,1, 11.9,1,1, 14.283, 10642.488, 424.096, 52906.090 25/06/19,17:41:23,08,09,1, 11.9,1,1, 14.283, 10642.481, 424.111, 52906.148 25/06/19,17:41:23,09,09,1, 11.9,1,1, 14.283, 10642.480, 424.095, 52906.140 25/06/19,17:41:23,10,09,1, 11.9,1,1, 14.283, 10642.450, 424.108, 52906.089 25/06/19,17:41:23,11,09,1, 11.9,1,1, 14.283, 10642.476, 424.117, 52906.160 25/06/19,17:41:23,12,09,1, 11.9,1,1, 14.283, 10642.472, 424.122, 52906.138 25/06/19,17:41:23,13,09,1, 11.9,1,1, 14.283, 10642.476, 424.096, 52906.118 25/06/19,17:41:23,14,09,1, 11.9,1,1, 14.283, 10642.482, 424.144, 52906.148 25/06/19,17:41:23,15,09,1, 11.9,1,1, 14.283, 10642.437, 424.136, 52906.127 25/06/19,17:41:23,16,09,1, 11.9,1,1, 14.283, 10642.487, 424.132, 52906.194 25/06/19,17:41:23,17,09,1, 11.9,1,1, 14.283, 10642.460, 424.143, 52906.187 25/06/19,17:41:23,18,09,1, 11.9,1,1, 14.283, 10642.450, 424.133, 52906.140 25/06/19,17:41:23,19,09,1, 11.9,1,1, 14.283, 10642.461, 424.155, 52906.108 25/06/19,17:41:24,00,09,1, 12.0,1,1, 14.286, 10642.458, 424.155, 52906.108 25/06/19,17:41:24,01,09,1, 12.0,1,1, 14.286, 10642.468, 424.175, 52906.233 25/06/19,17:41:24,02,09,1, 12.0,1,1, 14.286, 10642.465, 424.155, 52906.173 25/06/19,17:41:24,03,09,1, 12.0,1,1, 14.286, 10642.463, 424.175, 52906.181 25/06/19,17:41:24,04,09,1, 12.0,1,1, 14.286, 10642.460, 424.188, 52906.178 25/06/19,17:41:24,05,09,1, 12.0,1,1, 14.286, 10642.469, 424.162, 52906.184 25/06/19,17:41:24,06,09,1, 12.0,1,1, 14.286, 10642.456, 424.181, 52906.201 25/06/19,17:41:24,07,09,1, 12.0,1,1, 14.286, 10642.463, 424.194, 52906.195 25/06/19,17:41:24,08,09,1, 12.0,1,1, 14.286, 10642.473, 424.186, 52906.095 25/06/19,17:41:24,09,09,1, 12.0,1,1, 14.286, 10642.472, 424.189, 52906.198 25/06/19,17:41:24,10,09,1, 12.0,1,1, 14.286, 10642.443, 424.208, 52906.205 25/06/19,17:41:24,11,09,1, 12.0,1,1, 14.286, 10642.460, 424.226, 52906.187 25/06/19,17:41:24,12,09,1, 12.0,1,1, 14.286, 10642.457, 424.200, 52906.189 25/06/19,17:41:24,13,09,1, 12.0,1,1, 14.286, 10642.471, 424.224, 52906.194 25/06/19,17:41:24,14,09,1, 12.0,1,1, 14.286, 10642.482, 424.224, 52906.183 25/06/19,17:41:24,15,09,1, 12.0,1,1, 14.286, 10642.490, 424.239, 52906.240 25/06/19,17:41:24,16,09,1, 12.0,1,1, 14.286, 10642.458, 424.226, 52906.245 25/06/19,17:41:24,17,09,1, 12.0,1,1, 14.286, 10642.481, 424.239, 52906.265 25/06/19,17:41:24,18,09,1, 12.0,1,1, 14.286, 10642.482, 424.238, 52906.220 25/06/19,17:41:24,19,09,1, 12.0,1,1, 14.286, 10642.482, 424.242, 52906.224 25/06/19,17:41:25,00,10,1, 11.9,1,1, 14.286, 10642.475, 424.242, 52906.224 25/06/19,17:41:25,01,10,1, 11.9,1,1, 14.286, 10642.481, 424.262, 52906.206 25/06/19,17:41:25,02,10,1, 11.9,1,1, 14.286, 10642.454, 424.268, 52906.270 25/06/19,17:41:25,03,10,1, 11.9,1,1, 14.286, 10642.472, 424.268, 52906.244 25/06/19,17:41:25,04,10,1, 11.9,1,1, 14.286, 10642.455, 424.248, 52906.226 25/06/19,17:41:25,05,10,1, 11.9,1,1, 14.286, 10642.454, 424.278, 52906.244 25/06/19,17:41:25,06,10,1, 11.9,1,1, 14.286, 10642.461, 424.279, 52906.238 25/06/19,17:41:25,07,10,1, 11.9,1,1, 14.286, 10642.447, 424.262, 52906.199 25/06/19,17:41:25,08,10,1, 11.9,1,1, 14.286, 10642.461, 424.267, 52906.186 25/06/19,17:41:25,09,10,1, 11.9,1,1, 14.286, 10642.432, 424.305, 52906.312 25/06/19,17:41:25,10,10,1, 11.9,1,1, 14.286, 10642.468, 424.303, 52906.262 25/06/19,17:41:25,11,10,1, 11.9,1,1, 14.286, 10642.459, 424.316, 52906.286 25/06/19,17:41:25,12,10,1, 11.9,1,1, 14.286, 10642.458, 424.330, 52906.281 25/06/19,17:41:25,13,10,1, 11.9,1,1, 14.286, 10642.452, 424.326, 52906.287 25/06/19,17:41:25,14,10,1, 11.9,1,1, 14.286, 10642.471, 424.329, 52906.266 25/06/19,17:41:25,15,10,1, 11.9,1,1, 14.286, 10642.465, 424.330, 52906.289 25/06/19,17:41:25,16,10,1, 11.9,1,1, 14.286, 10642.477, 424.332, 52906.297 25/06/19,17:41:25,17,10,1, 11.9,1,1, 14.286, 10642.485, 424.328, 52906.266 25/06/19,17:41:25,18,10,1, 11.9,1,1, 14.286, 10642.466, 424.342, 52906.260 25/06/19,17:41:25,19,10,1, 11.9,1,1, 14.286, 10642.494, 424.355, 52906.321 25/06/19,17:41:26,00,09,1, 11.9,1,1, 14.288, 10642.492, 424.355, 52906.321 25/06/19,17:41:26,01,09,1, 11.9,1,1, 14.288, 10642.485, 424.349, 52906.298 25/06/19,17:41:26,02,09,1, 11.9,1,1, 14.288, 10642.483, 424.368, 52906.321 25/06/19,17:41:26,03,09,1, 11.9,1,1, 14.288, 10642.482, 424.372, 52906.303 25/06/19,17:41:26,04,09,1, 11.9,1,1, 14.288, 10642.487, 424.372, 52906.279 25/06/19,17:41:26,05,09,1, 11.9,1,1, 14.288, 10642.470, 424.368, 52906.312 25/06/19,17:41:26,06,09,1, 11.9,1,1, 14.288, 10642.480, 424.359, 52906.288 25/06/19,17:41:26,07,09,1, 11.9,1,1, 14.288, 10642.488, 424.371, 52906.284 25/06/19,17:41:26,08,09,1, 11.9,1,1, 14.288, 10642.492, 424.396, 52906.294 25/06/19,17:41:26,09,09,1, 11.9,1,1, 14.288, 10642.497, 424.410, 52906.344 25/06/19,17:41:26,10,09,1, 11.9,1,1, 14.288, 10642.472, 424.379, 52906.326 25/06/19,17:41:26,11,09,1, 11.9,1,1, 14.288, 10642.475, 424.384, 52906.328 25/06/19,17:41:26,12,09,1, 11.9,1,1, 14.288, 10642.470, 424.398, 52906.319 25/06/19,17:41:26,13,09,1, 11.9,1,1, 14.288, 10642.473, 424.399, 52906.324 25/06/19,17:41:26,14,09,1, 11.9,1,1, 14.288, 10642.483, 424.414, 52906.384 25/06/19,17:41:26,15,09,1, 11.9,1,1, 14.288, 10642.499, 424.414, 52906.376 25/06/19,17:41:26,16,09,1, 11.9,1,1, 14.288, 10642.475, 424.456, 52906.363 25/06/19,17:41:26,17,09,1, 11.9,1,1, 14.288, 10642.517, 424.449, 52906.358 25/06/19,17:41:26,18,09,1, 11.9,1,1, 14.288, 10642.506, 424.449, 52906.332 25/06/19,17:41:26,19,09,1, 11.9,1,1, 14.288, 10642.491, 424.449, 52906.353 25/06/19,17:41:27,00,09,1, 12.0,1,1, 14.284, 10642.483, 424.449, 52906.353 25/06/19,17:41:27,01,09,1, 12.0,1,1, 14.284, 10642.522, 424.438, 52906.303 25/06/19,17:41:27,02,09,1, 12.0,1,1, 14.284, 10642.507, 424.472, 52906.406 25/06/19,17:41:27,03,09,1, 12.0,1,1, 14.284, 10642.523, 424.465, 52906.394 25/06/19,17:41:27,04,09,1, 12.0,1,1, 14.284, 10642.520, 424.470, 52906.366 25/06/19,17:41:27,05,09,1, 12.0,1,1, 14.284, 10642.521, 424.486, 52906.397 25/06/19,17:41:27,06,09,1, 12.0,1,1, 14.284, 10642.515, 424.478, 52906.350 25/06/19,17:41:27,07,09,1, 12.0,1,1, 14.284, 10642.514, 424.500, 52906.384 25/06/19,17:41:27,08,09,1, 12.0,1,1, 14.284, 10642.523, 424.495, 52906.434 25/06/19,17:41:27,09,09,1, 12.0,1,1, 14.284, 10642.495, 424.502, 52906.407 25/06/19,17:41:27,10,09,1, 12.0,1,1, 14.284, 10642.526, 424.488, 52906.397 25/06/19,17:41:27,11,09,1, 12.0,1,1, 14.284, 10642.502, 424.491, 52906.445 25/06/19,17:41:27,12,09,1, 12.0,1,1, 14.284, 10642.527, 424.531, 52906.470 25/06/19,17:41:27,13,09,1, 12.0,1,1, 14.284, 10642.516, 424.539, 52906.397 25/06/19,17:41:27,14,09,1, 12.0,1,1, 14.284, 10642.528, 424.518, 52906.452 25/06/19,17:41:27,15,09,1, 12.0,1,1, 14.284, 10642.549, 424.551, 52906.442 25/06/19,17:41:27,16,09,1, 12.0,1,1, 14.284, 10642.541, 424.538, 52906.394 25/06/19,17:41:27,17,09,1, 12.0,1,1, 14.284, 10642.554, 424.567, 52906.407 25/06/19,17:41:27,18,09,1, 12.0,1,1, 14.284, 10642.521, 424.560, 52906.466 25/06/19,17:41:27,19,09,1, 12.0,1,1, 14.284, 10642.537, 424.561, 52906.464 25/06/19,17:41:28,00,09,1, 11.9,1,1, 14.280, 10642.533, 424.561, 52906.464 25/06/19,17:41:28,01,09,1, 11.9,1,1, 14.280, 10642.534, 424.578, 52906.469 25/06/19,17:41:28,02,09,1, 11.9,1,1, 14.280, 10642.537, 424.593, 52906.451 25/06/19,17:41:28,03,09,1, 11.9,1,1, 14.280, 10642.573, 424.607, 52906.480 25/06/19,17:41:28,04,09,1, 11.9,1,1, 14.280, 10642.552, 424.560, 52906.490 25/06/19,17:41:28,05,09,1, 11.9,1,1, 14.280, 10642.567, 424.606, 52906.507 25/06/19,17:41:28,06,09,1, 11.9,1,1, 14.280, 10642.544, 424.602, 52906.516 25/06/19,17:41:28,07,09,1, 11.9,1,1, 14.280, 10642.550, 424.635, 52906.476 25/06/19,17:41:28,08,09,1, 11.9,1,1, 14.280, 10642.560, 424.635, 52906.517 25/06/19,17:41:28,09,09,1, 11.9,1,1, 14.280, 10642.548, 424.629, 52906.511 25/06/19,17:41:28,10,09,1, 11.9,1,1, 14.280, 10642.552, 424.652, 52906.448 25/06/19,17:41:28,11,09,1, 11.9,1,1, 14.280, 10642.550, 424.661, 52906.473 25/06/19,17:41:28,12,09,1, 11.9,1,1, 14.280, 10642.567, 424.652, 52906.482 25/06/19,17:41:28,13,09,1, 11.9,1,1, 14.280, 10642.553, 424.670, 52906.490 25/06/19,17:41:28,14,09,1, 11.9,1,1, 14.280, 10642.580, 424.679, 52906.508 25/06/19,17:41:28,15,09,1, 11.9,1,1, 14.280, 10642.566, 424.679, 52906.518 25/06/19,17:41:28,16,09,1, 11.9,1,1, 14.280, 10642.585, 424.681, 52906.463 25/06/19,17:41:28,17,09,1, 11.9,1,1, 14.280, 10642.574, 424.692, 52906.530 25/06/19,17:41:28,18,09,1, 11.9,1,1, 14.280, 10642.571, 424.697, 52906.518 25/06/19,17:41:28,19,09,1, 11.9,1,1, 14.280, 10642.571, 424.704, 52906.486 25/06/19,17:41:29,00,09,1, 11.9,1,1, 14.287, 10642.567, 424.704, 52906.486 25/06/19,17:41:29,01,09,1, 11.9,1,1, 14.287, 10642.588, 424.712, 52906.466 25/06/19,17:41:29,02,09,1, 11.9,1,1, 14.287, 10642.591, 424.729, 52906.563 25/06/19,17:41:29,03,09,1, 11.9,1,1, 14.287, 10642.638, 424.707, 52906.534 25/06/19,17:41:29,04,09,1, 11.9,1,1, 14.287, 10642.607, 424.713, 52906.469 25/06/19,17:41:29,05,09,1, 11.9,1,1, 14.287, 10642.599, 424.715, 52906.508 25/06/19,17:41:29,06,09,1, 11.9,1,1, 14.287, 10642.623, 424.735, 52906.538 25/06/19,17:41:29,07,09,1, 11.9,1,1, 14.287, 10642.606, 424.753, 52906.563 25/06/19,17:41:29,08,09,1, 11.9,1,1, 14.287, 10642.614, 424.745, 52906.553 25/06/19,17:41:29,09,09,1, 11.9,1,1, 14.287, 10642.611, 424.777, 52906.561 25/06/19,17:41:29,10,09,1, 11.9,1,1, 14.287, 10642.645, 424.766, 52906.553 25/06/19,17:41:29,11,09,1, 11.9,1,1, 14.287, 10642.620, 424.770, 52906.612 25/06/19,17:41:29,12,09,1, 11.9,1,1, 14.287, 10642.631, 424.774, 52906.626 25/06/19,17:41:29,13,09,1, 11.9,1,1, 14.287, 10642.622, 424.779, 52906.538 25/06/19,17:41:29,14,09,1, 11.9,1,1, 14.287, 10642.611, 424.786, 52906.538 25/06/19,17:41:29,15,09,1, 11.9,1,1, 14.287, 10642.629, 424.789, 52906.581 25/06/19,17:41:29,16,09,1, 11.9,1,1, 14.287, 10642.660, 424.812, 52906.617 25/06/19,17:41:29,17,09,1, 11.9,1,1, 14.287, 10642.669, 424.784, 52906.617 25/06/19,17:41:29,18,09,1, 11.9,1,1, 14.287, 10642.633, 424.800, 52906.600 25/06/19,17:41:29,19,09,1, 11.9,1,1, 14.287, 10642.683, 424.804, 52906.589 25/06/19,17:41:30,00,10,1, 11.9,1,1, 14.283, 10642.675, 424.804, 52906.589 25/06/19,17:41:30,01,10,1, 11.9,1,1, 14.283, 10642.646, 424.824, 52906.592 25/06/19,17:41:30,02,10,1, 11.9,1,1, 14.283, 10642.675, 424.808, 52906.579 25/06/19,17:41:30,03,10,1, 11.9,1,1, 14.283, 10642.673, 424.814, 52906.552 25/06/19,17:41:30,04,10,1, 11.9,1,1, 14.283, 10642.697, 424.811, 52906.578 25/06/19,17:41:30,05,10,1, 11.9,1,1, 14.283, 10642.694, 424.848, 52906.607 25/06/19,17:41:30,06,10,1, 11.9,1,1, 14.283, 10642.718, 424.862, 52906.617 25/06/19,17:41:30,07,10,1, 11.9,1,1, 14.283, 10642.712, 424.866, 52906.646 25/06/19,17:41:30,08,10,1, 11.9,1,1, 14.283, 10642.686, 424.879, 52906.600 25/06/19,17:41:30,09,10,1, 11.9,1,1, 14.283, 10642.705, 424.868, 52906.583 25/06/19,17:41:30,10,10,1, 11.9,1,1, 14.283, 10642.704, 424.850, 52906.663 25/06/19,17:41:30,11,10,1, 11.9,1,1, 14.283, 10642.713, 424.878, 52906.613 25/06/19,17:41:30,12,10,1, 11.9,1,1, 14.283, 10642.730, 424.868, 52906.610 25/06/19,17:41:30,13,10,1, 11.9,1,1, 14.283, 10642.723, 424.891, 52906.640 25/06/19,17:41:30,14,10,1, 11.9,1,1, 14.283, 10642.720, 424.910, 52906.660 25/06/19,17:41:30,15,10,1, 11.9,1,1, 14.283, 10642.725, 424.898, 52906.715 25/06/19,17:41:30,16,10,1, 11.9,1,1, 14.283, 10642.743, 424.915, 52906.646 25/06/19,17:41:30,17,10,1, 11.9,1,1, 14.283, 10642.764, 424.900, 52906.636 25/06/19,17:41:30,18,10,1, 11.9,1,1, 14.283, 10642.758, 424.908, 52906.636 25/06/19,17:41:30,19,10,1, 11.9,1,1, 14.283, 10642.785, 424.891, 52906.647 25/06/19,17:41:31,00,09,1, 11.8,1,1, 14.281, 10642.784, 424.891, 52906.647 25/06/19,17:41:31,01,09,1, 11.8,1,1, 14.281, 10642.774, 424.901, 52906.657 25/06/19,17:41:31,02,09,1, 11.8,1,1, 14.281, 10642.735, 424.929, 52906.668 25/06/19,17:41:31,03,09,1, 11.8,1,1, 14.281, 10642.744, 424.926, 52906.682 25/06/19,17:41:31,04,09,1, 11.8,1,1, 14.281, 10642.762, 424.914, 52906.646 25/06/19,17:41:31,05,09,1, 11.8,1,1, 14.281, 10642.760, 424.936, 52906.638 25/06/19,17:41:31,06,09,1, 11.8,1,1, 14.281, 10642.740, 424.935, 52906.663 25/06/19,17:41:31,07,09,1, 11.8,1,1, 14.281, 10642.762, 424.947, 52906.696 25/06/19,17:41:31,08,09,1, 11.8,1,1, 14.281, 10642.763, 424.957, 52906.709 25/06/19,17:41:31,09,09,1, 11.8,1,1, 14.281, 10642.776, 424.956, 52906.746 25/06/19,17:41:31,10,09,1, 11.8,1,1, 14.281, 10642.787, 424.939, 52906.648 25/06/19,17:41:31,11,09,1, 11.8,1,1, 14.281, 10642.794, 424.961, 52906.680 25/06/19,17:41:31,12,09,1, 11.8,1,1, 14.281, 10642.802, 424.969, 52906.675 25/06/19,17:41:31,13,09,1, 11.8,1,1, 14.281, 10642.817, 424.980, 52906.687 25/06/19,17:41:31,14,09,1, 11.8,1,1, 14.281, 10642.798, 424.979, 52906.694 25/06/19,17:41:31,15,09,1, 11.8,1,1, 14.281, 10642.791, 424.972, 52906.738 25/06/19,17:41:31,16,09,1, 11.8,1,1, 14.281, 10642.792, 424.963, 52906.715 25/06/19,17:41:31,17,09,1, 11.8,1,1, 14.281, 10642.790, 424.995, 52906.673 25/06/19,17:41:31,18,09,1, 11.8,1,1, 14.281, 10642.821, 425.008, 52906.698 25/06/19,17:41:31,19,09,1, 11.8,1,1, 14.281, 10642.789, 425.020, 52906.743 25/06/19,17:41:32,00,10,1, 11.9,1,1, 14.284, 10642.784, 425.020, 52906.743 25/06/19,17:41:32,01,10,1, 11.9,1,1, 14.284, 10642.799, 425.033, 52906.668 25/06/19,17:41:32,02,10,1, 11.9,1,1, 14.284, 10642.806, 425.009, 52906.705 25/06/19,17:41:32,03,10,1, 11.9,1,1, 14.284, 10642.830, 425.034, 52906.727 25/06/19,17:41:32,04,10,1, 11.9,1,1, 14.284, 10642.826, 425.020, 52906.717 25/06/19,17:41:32,05,10,1, 11.9,1,1, 14.284, 10642.816, 425.036, 52906.700 25/06/19,17:41:32,06,10,1, 11.9,1,1, 14.284, 10642.812, 425.025, 52906.782 25/06/19,17:41:32,07,10,1, 11.9,1,1, 14.284, 10642.818, 425.039, 52906.756 25/06/19,17:41:32,08,10,1, 11.9,1,1, 14.284, 10642.814, 425.061, 52906.774 25/06/19,17:41:32,09,10,1, 11.9,1,1, 14.284, 10642.833, 425.047, 52906.690 25/06/19,17:41:32,10,10,1, 11.9,1,1, 14.284, 10642.838, 425.058, 52906.716 25/06/19,17:41:32,11,10,1, 11.9,1,1, 14.284, 10642.824, 425.055, 52906.724 25/06/19,17:41:32,12,10,1, 11.9,1,1, 14.284, 10642.817, 425.055, 52906.702 25/06/19,17:41:32,13,10,1, 11.9,1,1, 14.284, 10642.835, 425.052, 52906.683 25/06/19,17:41:32,14,10,1, 11.9,1,1, 14.284, 10642.844, 425.070, 52906.770 25/06/19,17:41:32,15,10,1, 11.9,1,1, 14.284, 10642.844, 425.102, 52906.772 25/06/19,17:41:32,16,10,1, 11.9,1,1, 14.284, 10642.837, 425.091, 52906.803 25/06/19,17:41:32,17,10,1, 11.9,1,1, 14.284, 10642.841, 425.087, 52906.755 25/06/19,17:41:32,18,10,1, 11.9,1,1, 14.284, 10642.861, 425.108, 52906.754 25/06/19,17:41:32,19,10,1, 11.9,1,1, 14.284, 10642.859, 425.080, 52906.782 25/06/19,17:41:33,00,10,1, 11.9,1,1, 14.287, 10642.859, 425.080, 52906.782 25/06/19,17:41:33,01,10,1, 11.9,1,1, 14.287, 10642.858, 425.108, 52906.804 25/06/19,17:41:33,02,10,1, 11.9,1,1, 14.287, 10642.863, 425.103, 52906.762 25/06/19,17:41:33,03,10,1, 11.9,1,1, 14.287, 10642.861, 425.120, 52906.814 25/06/19,17:41:33,04,10,1, 11.9,1,1, 14.287, 10642.876, 425.115, 52906.820 25/06/19,17:41:33,05,10,1, 11.9,1,1, 14.287, 10642.873, 425.143, 52906.862 25/06/19,17:41:33,06,10,1, 11.9,1,1, 14.287, 10642.874, 425.127, 52906.823 25/06/19,17:41:33,07,10,1, 11.9,1,1, 14.287, 10642.856, 425.149, 52906.742 25/06/19,17:41:33,08,10,1, 11.9,1,1, 14.287, 10642.844, 425.134, 52906.789 25/06/19,17:41:33,09,10,1, 11.9,1,1, 14.287, 10642.884, 425.152, 52906.813 25/06/19,17:41:33,10,10,1, 11.9,1,1, 14.287, 10642.855, 425.156, 52906.800 25/06/19,17:41:33,11,10,1, 11.9,1,1, 14.287, 10642.884, 425.164, 52906.764 25/06/19,17:41:33,12,10,1, 11.9,1,1, 14.287, 10642.897, 425.184, 52906.841 25/06/19,17:41:33,13,10,1, 11.9,1,1, 14.287, 10642.888, 425.178, 52906.835 25/06/19,17:41:33,14,10,1, 11.9,1,1, 14.287, 10642.913, 425.188, 52906.832 25/06/19,17:41:33,15,10,1, 11.9,1,1, 14.287, 10642.901, 425.180, 52906.766 25/06/19,17:41:33,16,10,1, 11.9,1,1, 14.287, 10642.895, 425.209, 52906.731 25/06/19,17:41:33,17,10,1, 11.9,1,1, 14.287, 10642.908, 425.200, 52906.824 25/06/19,17:41:33,18,10,1, 11.9,1,1, 14.287, 10642.913, 425.201, 52906.782 25/06/19,17:41:33,19,10,1, 11.9,1,1, 14.287, 10642.920, 425.249, 52906.794 25/06/19,17:41:34,00,10,1, 11.9,1,1, 14.281, 10642.917, 425.249, 52906.794 25/06/19,17:41:34,01,10,1, 11.9,1,1, 14.281, 10642.925, 425.242, 52906.780 25/06/19,17:41:34,02,10,1, 11.9,1,1, 14.281, 10642.957, 425.264, 52906.932 25/06/19,17:41:34,03,10,1, 11.9,1,1, 14.281, 10642.944, 425.253, 52906.814 25/06/19,17:41:34,04,10,1, 11.9,1,1, 14.281, 10642.947, 425.257, 52906.848 25/06/19,17:41:34,05,10,1, 11.9,1,1, 14.281, 10642.916, 425.266, 52906.868 25/06/19,17:41:34,06,10,1, 11.9,1,1, 14.281, 10642.948, 425.248, 52906.821 25/06/19,17:41:34,07,10,1, 11.9,1,1, 14.281, 10642.943, 425.254, 52906.808 25/06/19,17:41:34,08,10,1, 11.9,1,1, 14.281, 10642.972, 425.279, 52906.867 25/06/19,17:41:34,09,10,1, 11.9,1,1, 14.281, 10642.963, 425.298, 52906.813 25/06/19,17:41:34,10,10,1, 11.9,1,1, 14.281, 10642.970, 425.313, 52906.927 25/06/19,17:41:34,11,10,1, 11.9,1,1, 14.281, 10642.950, 425.307, 52906.862 25/06/19,17:41:34,12,10,1, 11.9,1,1, 14.281, 10642.972, 425.308, 52906.915 25/06/19,17:41:34,13,10,1, 11.9,1,1, 14.281, 10642.950, 425.294, 52906.895 25/06/19,17:41:34,14,10,1, 11.9,1,1, 14.281, 10642.987, 425.316, 52906.889 25/06/19,17:41:34,15,10,1, 11.9,1,1, 14.281, 10642.996, 425.318, 52906.897 25/06/19,17:41:34,16,10,1, 11.9,1,1, 14.281, 10642.984, 425.357, 52906.906 25/06/19,17:41:34,17,10,1, 11.9,1,1, 14.281, 10642.978, 425.328, 52906.876 25/06/19,17:41:34,18,10,1, 11.9,1,1, 14.281, 10642.997, 425.327, 52906.867 25/06/19,17:41:34,19,10,1, 11.9,1,1, 14.281, 10642.983, 425.335, 52906.872 25/06/19,17:41:35,00,09,1, 12.0,1,1, 14.288, 10642.976, 425.335, 52906.872 25/06/19,17:41:35,01,09,1, 12.0,1,1, 14.288, 10643.002, 425.363, 52906.920 25/06/19,17:41:35,02,09,1, 12.0,1,1, 14.288, 10642.986, 425.347, 52906.916 25/06/19,17:41:35,03,09,1, 12.0,1,1, 14.288, 10643.002, 425.376, 52906.915 25/06/19,17:41:35,04,09,1, 12.0,1,1, 14.288, 10643.041, 425.398, 52906.980 25/06/19,17:41:35,05,09,1, 12.0,1,1, 14.288, 10642.999, 425.389, 52906.838 25/06/19,17:41:35,06,09,1, 12.0,1,1, 14.288, 10643.015, 425.387, 52906.887 25/06/19,17:41:35,07,09,1, 12.0,1,1, 14.288, 10643.031, 425.398, 52906.932 25/06/19,17:41:35,08,09,1, 12.0,1,1, 14.288, 10643.035, 425.417, 52906.968 25/06/19,17:41:35,09,09,1, 12.0,1,1, 14.288, 10643.025, 425.401, 52906.914 25/06/19,17:41:35,10,09,1, 12.0,1,1, 14.288, 10643.012, 425.397, 52906.916 25/06/19,17:41:35,11,09,1, 12.0,1,1, 14.288, 10643.022, 425.418, 52906.903 25/06/19,17:41:35,12,09,1, 12.0,1,1, 14.288, 10643.031, 425.441, 52906.953 25/06/19,17:41:35,13,09,1, 12.0,1,1, 14.288, 10643.033, 425.444, 52906.964 25/06/19,17:41:35,14,09,1, 12.0,1,1, 14.288, 10643.045, 425.428, 52906.940 25/06/19,17:41:35,15,09,1, 12.0,1,1, 14.288, 10643.060, 425.426, 52906.920 25/06/19,17:41:35,16,09,1, 12.0,1,1, 14.288, 10643.044, 425.441, 52906.904 25/06/19,17:41:35,17,09,1, 12.0,1,1, 14.288, 10643.065, 425.454, 52906.900 25/06/19,17:41:35,18,09,1, 12.0,1,1, 14.288, 10643.066, 425.460, 52906.903 25/06/19,17:41:35,19,09,1, 12.0,1,1, 14.288, 10643.037, 425.450, 52906.917 25/06/19,17:41:36,00,08,1, 11.9,1,1, 14.283, 10643.034, 425.450, 52906.917 25/06/19,17:41:36,01,08,1, 11.9,1,1, 14.283, 10643.083, 425.461, 52906.971 25/06/19,17:41:36,02,08,1, 11.9,1,1, 14.283, 10643.056, 425.467, 52906.942 25/06/19,17:41:36,03,08,1, 11.9,1,1, 14.283, 10643.082, 425.505, 52906.992 25/06/19,17:41:36,04,08,1, 11.9,1,1, 14.283, 10643.074, 425.484, 52906.977 25/06/19,17:41:36,05,08,1, 11.9,1,1, 14.283, 10643.075, 425.491, 52906.968 25/06/19,17:41:36,06,08,1, 11.9,1,1, 14.283, 10643.077, 425.501, 52906.973 25/06/19,17:41:36,07,08,1, 11.9,1,1, 14.283, 10643.095, 425.484, 52906.960 25/06/19,17:41:36,08,08,1, 11.9,1,1, 14.283, 10643.090, 425.511, 52906.972 25/06/19,17:41:36,09,08,1, 11.9,1,1, 14.283, 10643.094, 425.534, 52906.973 25/06/19,17:41:36,10,08,1, 11.9,1,1, 14.283, 10643.105, 425.520, 52907.008 25/06/19,17:41:36,11,08,1, 11.9,1,1, 14.283, 10643.109, 425.537, 52906.943 25/06/19,17:41:36,12,08,1, 11.9,1,1, 14.283, 10643.099, 425.508, 52907.025 25/06/19,17:41:36,13,08,1, 11.9,1,1, 14.283, 10643.116, 425.514, 52907.027 25/06/19,17:41:36,14,08,1, 11.9,1,1, 14.283, 10643.113, 425.540, 52906.994 25/06/19,17:41:36,15,08,1, 11.9,1,1, 14.283, 10643.117, 425.528, 52906.952 25/06/19,17:41:36,16,08,1, 11.9,1,1, 14.283, 10643.123, 425.546, 52907.021 25/06/19,17:41:36,17,08,1, 11.9,1,1, 14.283, 10643.115, 425.540, 52906.982 25/06/19,17:41:36,18,08,1, 11.9,1,1, 14.283, 10643.095, 425.571, 52907.090 25/06/19,17:41:36,19,08,1, 11.9,1,1, 14.283, 10643.125, 425.572, 52907.050 25/06/19,17:41:37,00,08,1, 12.0,1,1, 14.281, 10643.117, 425.572, 52907.050 25/06/19,17:41:37,01,08,1, 12.0,1,1, 14.281, 10643.106, 425.576, 52906.969 25/06/19,17:41:37,02,08,1, 12.0,1,1, 14.281, 10643.126, 425.574, 52907.006 25/06/19,17:41:37,03,08,1, 12.0,1,1, 14.281, 10643.127, 425.580, 52907.019 25/06/19,17:41:37,04,08,1, 12.0,1,1, 14.281, 10643.137, 425.568, 52906.935 25/06/19,17:41:37,05,08,1, 12.0,1,1, 14.281, 10643.144, 425.603, 52907.043 25/06/19,17:41:37,06,08,1, 12.0,1,1, 14.281, 10643.149, 425.601, 52906.942 25/06/19,17:41:37,07,08,1, 12.0,1,1, 14.281, 10643.138, 425.608, 52907.040 25/06/19,17:41:37,08,08,1, 12.0,1,1, 14.281, 10643.138, 425.622, 52907.011 25/06/19,17:41:37,09,08,1, 12.0,1,1, 14.281, 10643.142, 425.633, 52907.047 25/06/19,17:41:37,10,08,1, 12.0,1,1, 14.281, 10643.167, 425.619, 52907.082 25/06/19,17:41:37,11,08,1, 12.0,1,1, 14.281, 10643.173, 425.598, 52906.996 25/06/19,17:41:37,12,08,1, 12.0,1,1, 14.281, 10643.147, 425.626, 52907.029 25/06/19,17:41:37,13,08,1, 12.0,1,1, 14.281, 10643.180, 425.625, 52907.022 25/06/19,17:41:37,14,08,1, 12.0,1,1, 14.281, 10643.165, 425.644, 52907.082 25/06/19,17:41:37,15,08,1, 12.0,1,1, 14.281, 10643.159, 425.642, 52907.060 25/06/19,17:41:37,16,08,1, 12.0,1,1, 14.281, 10643.153, 425.646, 52907.002 25/06/19,17:41:37,17,08,1, 12.0,1,1, 14.281, 10643.155, 425.643, 52907.092 25/06/19,17:41:37,18,08,1, 12.0,1,1, 14.281, 10643.172, 425.633, 52907.109 25/06/19,17:41:37,19,08,1, 12.0,1,1, 14.281, 10643.170, 425.623, 52907.092 25/06/19,17:41:38,00,09,1, 11.9,1,1, 14.284, 10643.167, 425.623, 52907.092 25/06/19,17:41:38,01,09,1, 11.9,1,1, 14.284, 10643.164, 425.652, 52907.075 25/06/19,17:41:38,02,09,1, 11.9,1,1, 14.284, 10643.167, 425.669, 52907.113 25/06/19,17:41:38,03,09,1, 11.9,1,1, 14.284, 10643.164, 425.669, 52907.071 25/06/19,17:41:38,04,09,1, 11.9,1,1, 14.284, 10643.171, 425.676, 52907.114 25/06/19,17:41:38,05,09,1, 11.9,1,1, 14.284, 10643.172, 425.682, 52907.057 25/06/19,17:41:38,06,09,1, 11.9,1,1, 14.284, 10643.155, 425.688, 52907.112 25/06/19,17:41:38,07,09,1, 11.9,1,1, 14.284, 10643.161, 425.691, 52907.117 25/06/19,17:41:38,08,09,1, 11.9,1,1, 14.284, 10643.169, 425.690, 52907.161 25/06/19,17:41:38,09,09,1, 11.9,1,1, 14.284, 10643.188, 425.703, 52907.171 25/06/19,17:41:38,10,09,1, 11.9,1,1, 14.284, 10643.209, 425.717, 52907.100 25/06/19,17:41:38,11,09,1, 11.9,1,1, 14.284, 10643.195, 425.693, 52907.177 25/06/19,17:41:38,12,09,1, 11.9,1,1, 14.284, 10643.179, 425.693, 52907.125 25/06/19,17:41:38,13,09,1, 11.9,1,1, 14.284, 10643.196, 425.727, 52907.154 25/06/19,17:41:38,14,09,1, 11.9,1,1, 14.284, 10643.183, 425.731, 52907.120 25/06/19,17:41:38,15,09,1, 11.9,1,1, 14.284, 10643.173, 425.744, 52907.146 25/06/19,17:41:38,16,09,1, 11.9,1,1, 14.284, 10643.164, 425.737, 52907.084 25/06/19,17:41:38,17,09,1, 11.9,1,1, 14.284, 10643.180, 425.732, 52907.155 25/06/19,17:41:38,18,09,1, 11.9,1,1, 14.284, 10643.202, 425.732, 52907.092 25/06/19,17:41:38,19,09,1, 11.9,1,1, 14.284, 10643.204, 425.757, 52907.106 25/06/19,17:41:39,00,09,1, 11.9,1,1, 14.283, 10643.201, 425.757, 52907.106 25/06/19,17:41:39,01,09,1, 11.9,1,1, 14.283, 10643.213, 425.779, 52907.192 25/06/19,17:41:39,02,09,1, 11.9,1,1, 14.283, 10643.203, 425.774, 52907.110 25/06/19,17:41:39,03,09,1, 11.9,1,1, 14.283, 10643.198, 425.770, 52907.136 25/06/19,17:41:39,04,09,1, 11.9,1,1, 14.283, 10643.208, 425.770, 52907.151 25/06/19,17:41:39,05,09,1, 11.9,1,1, 14.283, 10643.213, 425.778, 52907.151 25/06/19,17:41:39,06,09,1, 11.9,1,1, 14.283, 10643.211, 425.795, 52907.139 25/06/19,17:41:39,07,09,1, 11.9,1,1, 14.283, 10643.234, 425.809, 52907.113 25/06/19,17:41:39,08,09,1, 11.9,1,1, 14.283, 10643.203, 425.800, 52907.175 25/06/19,17:41:39,09,09,1, 11.9,1,1, 14.283, 10643.221, 425.825, 52907.108 25/06/19,17:41:39,10,09,1, 11.9,1,1, 14.283, 10643.217, 425.800, 52907.194 25/06/19,17:41:39,11,09,1, 11.9,1,1, 14.283, 10643.210, 425.800, 52907.136 25/06/19,17:41:39,12,09,1, 11.9,1,1, 14.283, 10643.229, 425.804, 52907.200 25/06/19,17:41:39,13,09,1, 11.9,1,1, 14.283, 10643.208, 425.826, 52907.078 25/06/19,17:41:39,14,09,1, 11.9,1,1, 14.283, 10643.211, 425.831, 52907.209 25/06/19,17:41:39,15,09,1, 11.9,1,1, 14.283, 10643.235, 425.820, 52907.169 25/06/19,17:41:39,16,09,1, 11.9,1,1, 14.283, 10643.229, 425.856, 52907.195 25/06/19,17:41:39,17,09,1, 11.9,1,1, 14.283, 10643.250, 425.846, 52907.160 25/06/19,17:41:39,18,09,1, 11.9,1,1, 14.283, 10643.214, 425.865, 52907.192 25/06/19,17:41:39,19,09,1, 11.9,1,1, 14.283, 10643.225, 425.864, 52907.180 25/06/19,17:41:40,00,09,1, 11.9,1,1, 14.281, 10643.218, 425.864, 52907.180 25/06/19,17:41:40,01,09,1, 11.9,1,1, 14.281, 10643.226, 425.858, 52907.194 25/06/19,17:41:40,02,09,1, 11.9,1,1, 14.281, 10643.230, 425.862, 52907.227 25/06/19,17:41:40,03,09,1, 11.9,1,1, 14.281, 10643.245, 425.903, 52907.223 25/06/19,17:41:40,04,09,1, 11.9,1,1, 14.281, 10643.248, 425.909, 52907.206 25/06/19,17:41:40,05,09,1, 11.9,1,1, 14.281, 10643.247, 425.898, 52907.304 25/06/19,17:41:40,06,09,1, 11.9,1,1, 14.281, 10643.244, 425.897, 52907.191 25/06/19,17:41:40,07,09,1, 11.9,1,1, 14.281, 10643.236, 425.883, 52907.252 25/06/19,17:41:40,08,09,1, 11.9,1,1, 14.281, 10643.228, 425.893, 52907.222 25/06/19,17:41:40,09,09,1, 11.9,1,1, 14.281, 10643.251, 425.896, 52907.240 25/06/19,17:41:40,10,09,1, 11.9,1,1, 14.281, 10643.250, 425.913, 52907.237 25/06/19,17:41:40,11,09,1, 11.9,1,1, 14.281, 10643.228, 425.938, 52907.244 25/06/19,17:41:40,12,09,1, 11.9,1,1, 14.281, 10643.240, 425.915, 52907.284 25/06/19,17:41:40,13,09,1, 11.9,1,1, 14.281, 10643.253, 425.921, 52907.252 25/06/19,17:41:40,14,09,1, 11.9,1,1, 14.281, 10643.249, 425.948, 52907.215 25/06/19,17:41:40,15,09,1, 11.9,1,1, 14.281, 10643.230, 425.922, 52907.252 25/06/19,17:41:40,16,09,1, 11.9,1,1, 14.281, 10643.201, 425.950, 52907.273 25/06/19,17:41:40,17,09,1, 11.9,1,1, 14.281, 10643.256, 425.938, 52907.278 25/06/19,17:41:40,18,09,1, 11.9,1,1, 14.281, 10643.251, 425.926, 52907.261 25/06/19,17:41:40,19,09,1, 11.9,1,1, 14.281, 10643.221, 425.930, 52907.224 25/06/19,17:41:41,00,10,1, 12.0,1,1, 14.287, 10643.218, 425.930, 52907.224 25/06/19,17:41:41,01,10,1, 12.0,1,1, 14.287, 10643.240, 425.962, 52907.255 25/06/19,17:41:41,02,10,1, 12.0,1,1, 14.287, 10643.244, 425.951, 52907.221 25/06/19,17:41:41,03,10,1, 12.0,1,1, 14.287, 10643.263, 425.981, 52907.250 25/06/19,17:41:41,04,10,1, 12.0,1,1, 14.287, 10643.227, 425.976, 52907.234 25/06/19,17:41:41,05,10,1, 12.0,1,1, 14.287, 10643.217, 425.988, 52907.239 25/06/19,17:41:41,06,10,1, 12.0,1,1, 14.287, 10643.243, 426.004, 52907.359 25/06/19,17:41:41,07,10,1, 12.0,1,1, 14.287, 10643.241, 426.017, 52907.250 25/06/19,17:41:41,08,10,1, 12.0,1,1, 14.287, 10643.233, 426.007, 52907.262 25/06/19,17:41:41,09,10,1, 12.0,1,1, 14.287, 10643.253, 426.029, 52907.274 25/06/19,17:41:41,10,10,1, 12.0,1,1, 14.287, 10643.266, 426.007, 52907.273 25/06/19,17:41:41,11,10,1, 12.0,1,1, 14.287, 10643.237, 426.007, 52907.307 25/06/19,17:41:41,12,10,1, 12.0,1,1, 14.287, 10643.243, 426.012, 52907.300 25/06/19,17:41:41,13,10,1, 12.0,1,1, 14.287, 10643.268, 426.005, 52907.299 25/06/19,17:41:41,14,10,1, 12.0,1,1, 14.287, 10643.259, 426.008, 52907.270 25/06/19,17:41:41,15,10,1, 12.0,1,1, 14.287, 10643.262, 426.020, 52907.278 25/06/19,17:41:41,16,10,1, 12.0,1,1, 14.287, 10643.253, 425.992, 52907.322 25/06/19,17:41:41,17,10,1, 12.0,1,1, 14.287, 10643.270, 426.030, 52907.328 25/06/19,17:41:41,18,10,1, 12.0,1,1, 14.287, 10643.274, 426.053, 52907.313 25/06/19,17:41:41,19,10,1, 12.0,1,1, 14.287, 10643.240, 426.036, 52907.384 25/06/19,17:41:42,00,09,1, 11.9,1,1, 14.285, 10643.234, 426.036, 52907.384 25/06/19,17:41:42,01,09,1, 11.9,1,1, 14.285, 10643.294, 426.071, 52907.364 25/06/19,17:41:42,02,09,1, 11.9,1,1, 14.285, 10643.266, 426.053, 52907.345 25/06/19,17:41:42,03,09,1, 11.9,1,1, 14.285, 10643.246, 426.092, 52907.317 25/06/19,17:41:42,04,09,1, 11.9,1,1, 14.285, 10643.271, 426.077, 52907.361 25/06/19,17:41:42,05,09,1, 11.9,1,1, 14.285, 10643.271, 426.076, 52907.376 25/06/19,17:41:42,06,09,1, 11.9,1,1, 14.285, 10643.274, 426.062, 52907.382 25/06/19,17:41:42,07,09,1, 11.9,1,1, 14.285, 10643.278, 426.072, 52907.325 25/06/19,17:41:42,08,09,1, 11.9,1,1, 14.285, 10643.270, 426.071, 52907.294 25/06/19,17:41:42,09,09,1, 11.9,1,1, 14.285, 10643.261, 426.088, 52907.314 25/06/19,17:41:42,10,09,1, 11.9,1,1, 14.285, 10643.255, 426.100, 52907.411 25/06/19,17:41:42,11,09,1, 11.9,1,1, 14.285, 10643.258, 426.073, 52907.365 25/06/19,17:41:42,12,09,1, 11.9,1,1, 14.285, 10643.257, 426.087, 52907.431 25/06/19,17:41:42,13,09,1, 11.9,1,1, 14.285, 10643.275, 426.117, 52907.398 25/06/19,17:41:42,14,09,1, 11.9,1,1, 14.285, 10643.268, 426.090, 52907.431 25/06/19,17:41:42,15,09,1, 11.9,1,1, 14.285, 10643.282, 426.109, 52907.356 25/06/19,17:41:42,16,09,1, 11.9,1,1, 14.285, 10643.266, 426.131, 52907.436 25/06/19,17:41:42,17,09,1, 11.9,1,1, 14.285, 10643.271, 426.101, 52907.406 25/06/19,17:41:42,18,09,1, 11.9,1,1, 14.285, 10643.264, 426.105, 52907.315 25/06/19,17:41:42,19,09,1, 11.9,1,1, 14.285, 10643.269, 426.116, 52907.361 25/06/19,17:41:43,00,08,1, 12.0,1,1, 14.284, 10643.268, 426.116, 52907.361 25/06/19,17:41:43,01,08,1, 12.0,1,1, 14.284, 10643.258, 426.135, 52907.314 25/06/19,17:41:43,02,08,1, 12.0,1,1, 14.284, 10643.252, 426.152, 52907.332 25/06/19,17:41:43,03,08,1, 12.0,1,1, 14.284, 10643.247, 426.152, 52907.358 25/06/19,17:41:43,04,08,1, 12.0,1,1, 14.284, 10643.280, 426.156, 52907.408 25/06/19,17:41:43,05,08,1, 12.0,1,1, 14.284, 10643.263, 426.152, 52907.406 25/06/19,17:41:43,06,08,1, 12.0,1,1, 14.284, 10643.262, 426.151, 52907.399 25/06/19,17:41:43,07,08,1, 12.0,1,1, 14.284, 10643.242, 426.107, 52907.423 25/06/19,17:41:43,08,08,1, 12.0,1,1, 14.284, 10643.249, 426.148, 52907.376 25/06/19,17:41:43,09,08,1, 12.0,1,1, 14.284, 10643.259, 426.159, 52907.358 25/06/19,17:41:43,10,08,1, 12.0,1,1, 14.284, 10643.271, 426.161, 52907.372 25/06/19,17:41:43,11,08,1, 12.0,1,1, 14.284, 10643.264, 426.165, 52907.372 25/06/19,17:41:43,12,08,1, 12.0,1,1, 14.284, 10643.247, 426.168, 52907.339 25/06/19,17:41:43,13,08,1, 12.0,1,1, 14.284, 10643.262, 426.149, 52907.441 25/06/19,17:41:43,14,08,1, 12.0,1,1, 14.284, 10643.280, 426.152, 52907.415 25/06/19,17:41:43,15,08,1, 12.0,1,1, 14.284, 10643.244, 426.170, 52907.384 25/06/19,17:41:43,16,08,1, 12.0,1,1, 14.284, 10643.274, 426.164, 52907.461 25/06/19,17:41:43,17,08,1, 12.0,1,1, 14.284, 10643.276, 426.208, 52907.465 25/06/19,17:41:43,18,08,1, 12.0,1,1, 14.284, 10643.257, 426.184, 52907.468 25/06/19,17:41:43,19,08,1, 12.0,1,1, 14.284, 10643.274, 426.179, 52907.433 25/06/19,17:41:44,00,07,1, 11.9,1,1, 14.285, 10643.268, 426.179, 52907.433 25/06/19,17:41:44,01,07,1, 11.9,1,1, 14.285, 10643.243, 426.193, 52907.425 25/06/19,17:41:44,02,07,1, 11.9,1,1, 14.285, 10643.263, 426.206, 52907.414 25/06/19,17:41:44,03,07,1, 11.9,1,1, 14.285, 10643.246, 426.191, 52907.392 25/06/19,17:41:44,04,07,1, 11.9,1,1, 14.285, 10643.256, 426.213, 52907.373 25/06/19,17:41:44,05,07,1, 11.9,1,1, 14.285, 10643.257, 426.202, 52907.455 25/06/19,17:41:44,06,07,1, 11.9,1,1, 14.285, 10643.254, 426.209, 52907.463 25/06/19,17:41:44,07,07,1, 11.9,1,1, 14.285, 10643.227, 426.215, 52907.438 25/06/19,17:41:44,08,07,1, 11.9,1,1, 14.285, 10643.252, 426.195, 52907.459 25/06/19,17:41:44,09,07,1, 11.9,1,1, 14.285, 10643.219, 426.202, 52907.458 25/06/19,17:41:44,10,07,1, 11.9,1,1, 14.285, 10643.238, 426.202, 52907.512 25/06/19,17:41:44,11,07,1, 11.9,1,1, 14.285, 10643.241, 426.190, 52907.460 25/06/19,17:41:44,12,07,1, 11.9,1,1, 14.285, 10643.234, 426.235, 52907.504 25/06/19,17:41:44,13,07,1, 11.9,1,1, 14.285, 10643.249, 426.224, 52907.436 25/06/19,17:41:44,14,07,1, 11.9,1,1, 14.285, 10643.205, 426.234, 52907.490 25/06/19,17:41:44,15,07,1, 11.9,1,1, 14.285, 10643.219, 426.251, 52907.503 25/06/19,17:41:44,16,07,1, 11.9,1,1, 14.285, 10643.221, 426.247, 52907.500 25/06/19,17:41:44,17,07,1, 11.9,1,1, 14.285, 10643.237, 426.221, 52907.452 25/06/19,17:41:44,18,07,1, 11.9,1,1, 14.285, 10643.217, 426.223, 52907.524 25/06/19,17:41:44,19,07,1, 11.9,1,1, 14.285, 10643.216, 426.260, 52907.492 25/06/19,17:41:45,00,07,1, 12.0,1,1, 14.286, 10643.209, 426.260, 52907.492 25/06/19,17:41:45,01,07,1, 12.0,1,1, 14.286, 10643.227, 426.291, 52907.524 25/06/19,17:41:45,02,07,1, 12.0,1,1, 14.286, 10643.216, 426.271, 52907.541 25/06/19,17:41:45,03,07,1, 12.0,1,1, 14.286, 10643.228, 426.267, 52907.593 25/06/19,17:41:45,04,07,1, 12.0,1,1, 14.286, 10643.227, 426.269, 52907.563 25/06/19,17:41:45,05,07,1, 12.0,1,1, 14.286, 10643.206, 426.253, 52907.501 25/06/19,17:41:45,06,07,1, 12.0,1,1, 14.286, 10643.177, 426.270, 52907.485 25/06/19,17:41:45,07,07,1, 12.0,1,1, 14.286, 10643.209, 426.260, 52907.530 25/06/19,17:41:45,08,07,1, 12.0,1,1, 14.286, 10643.227, 426.261, 52907.545 25/06/19,17:41:45,09,07,1, 12.0,1,1, 14.286, 10643.212, 426.272, 52907.520 25/06/19,17:41:45,10,07,1, 12.0,1,1, 14.286, 10643.211, 426.281, 52907.486 25/06/19,17:41:45,11,07,1, 12.0,1,1, 14.286, 10643.191, 426.296, 52907.597 25/06/19,17:41:45,12,07,1, 12.0,1,1, 14.286, 10643.199, 426.272, 52907.544 25/06/19,17:41:45,13,07,1, 12.0,1,1, 14.286, 10643.204, 426.270, 52907.570 25/06/19,17:41:45,14,07,1, 12.0,1,1, 14.286, 10643.190, 426.257, 52907.590 25/06/19,17:41:45,15,07,1, 12.0,1,1, 14.286, 10643.207, 426.258, 52907.480 25/06/19,17:41:45,16,07,1, 12.0,1,1, 14.286, 10643.203, 426.292, 52907.629 25/06/19,17:41:45,17,07,1, 12.0,1,1, 14.286, 10643.178, 426.297, 52907.547 25/06/19,17:41:45,18,07,1, 12.0,1,1, 14.286, 10643.184, 426.298, 52907.509 25/06/19,17:41:45,19,07,1, 12.0,1,1, 14.286, 10643.223, 426.302, 52907.570 25/06/19,17:41:46,00,07,1, 11.8,1,1, 14.279, 10643.218, 426.302, 52907.570 25/06/19,17:41:46,01,07,1, 11.8,1,1, 14.279, 10643.214, 426.280, 52907.574 25/06/19,17:41:46,02,07,1, 11.8,1,1, 14.279, 10643.212, 426.290, 52907.557 25/06/19,17:41:46,03,07,1, 11.8,1,1, 14.279, 10643.192, 426.281, 52907.549 25/06/19,17:41:46,04,07,1, 11.8,1,1, 14.279, 10643.185, 426.293, 52907.602 25/06/19,17:41:46,05,07,1, 11.8,1,1, 14.279, 10643.208, 426.336, 52907.567 25/06/19,17:41:46,06,07,1, 11.8,1,1, 14.279, 10643.183, 426.329, 52907.628 25/06/19,17:41:46,07,07,1, 11.8,1,1, 14.279, 10643.165, 426.316, 52907.671 25/06/19,17:41:46,08,07,1, 11.8,1,1, 14.279, 10643.158, 426.333, 52907.544 25/06/19,17:41:46,09,07,1, 11.8,1,1, 14.279, 10643.171, 426.316, 52907.565 25/06/19,17:41:46,10,07,1, 11.8,1,1, 14.279, 10643.191, 426.314, 52907.526 25/06/19,17:41:46,11,07,1, 11.8,1,1, 14.279, 10643.170, 426.333, 52907.591 25/06/19,17:41:46,12,07,1, 11.8,1,1, 14.279, 10643.142, 426.316, 52907.589 25/06/19,17:41:46,13,07,1, 11.8,1,1, 14.279, 10643.148, 426.326, 52907.658 25/06/19,17:41:46,14,07,1, 11.8,1,1, 14.279, 10643.168, 426.345, 52907.618 25/06/19,17:41:46,15,07,1, 11.8,1,1, 14.279, 10643.154, 426.349, 52907.601 25/06/19,17:41:46,16,07,1, 11.8,1,1, 14.279, 10643.177, 426.376, 52907.858 25/06/19,17:41:46,17,07,1, 11.8,1,1, 14.279, 10643.167, 426.333, 52907.489 25/06/19,17:41:46,18,07,1, 11.8,1,1, 14.279, 10643.122, 426.357, 52907.561 25/06/19,17:41:46,19,07,1, 11.8,1,1, 14.279, 10643.137, 426.373, 52907.597 25/06/19,17:41:47,00,07,1, 11.9,1,1, 14.282, 10643.134, 426.373, 52907.597 25/06/19,17:41:47,01,07,1, 11.9,1,1, 14.282, 10643.153, 426.358, 52907.643 25/06/19,17:41:47,02,07,1, 11.9,1,1, 14.282, 10643.147, 426.369, 52907.617 25/06/19,17:41:47,03,07,1, 11.9,1,1, 14.282, 10643.129, 426.372, 52907.599 25/06/19,17:41:47,04,07,1, 11.9,1,1, 14.282, 10643.119, 426.360, 52907.644 25/06/19,17:41:47,05,07,1, 11.9,1,1, 14.282, 10643.118, 426.375, 52907.682 25/06/19,17:41:47,06,07,1, 11.9,1,1, 14.282, 10643.115, 426.328, 52907.606 25/06/19,17:41:47,07,07,1, 11.9,1,1, 14.282, 10643.147, 426.364, 52907.662 25/06/19,17:41:47,08,07,1, 11.9,1,1, 14.282, 10643.135, 426.383, 52907.653 25/06/19,17:41:47,09,07,1, 11.9,1,1, 14.282, 10643.113, 426.383, 52907.638 25/06/19,17:41:47,10,07,1, 11.9,1,1, 14.282, 10643.122, 426.403, 52907.716 25/06/19,17:41:47,11,07,1, 11.9,1,1, 14.282, 10643.117, 426.387, 52907.670 25/06/19,17:41:47,12,07,1, 11.9,1,1, 14.282, 10643.090, 426.400, 52907.625 25/06/19,17:41:47,13,07,1, 11.9,1,1, 14.282, 10643.100, 426.396, 52907.723 25/06/19,17:41:47,14,07,1, 11.9,1,1, 14.282, 10643.070, 426.393, 52907.704 25/06/19,17:41:47,15,07,1, 11.9,1,1, 14.282, 10643.114, 426.390, 52907.711 25/06/19,17:41:47,16,07,1, 11.9,1,1, 14.282, 10643.082, 426.386, 52907.693 25/06/19,17:41:47,17,07,1, 11.9,1,1, 14.282, 10643.099, 426.421, 52907.764 25/06/19,17:41:47,18,07,1, 11.9,1,1, 14.282, 10643.103, 426.400, 52907.670 25/06/19,17:41:47,19,07,1, 11.9,1,1, 14.282, 10643.084, 426.417, 52907.676 25/06/19,17:41:48,00,07,1, 12.0,1,1, 14.282, 10643.084, 426.417, 52907.676 25/06/19,17:41:48,01,07,1, 12.0,1,1, 14.282, 10643.087, 426.398, 52907.666 25/06/19,17:41:48,02,07,1, 12.0,1,1, 14.282, 10643.073, 426.410, 52907.697 25/06/19,17:41:48,03,07,1, 12.0,1,1, 14.282, 10643.077, 426.412, 52907.681 25/06/19,17:41:48,04,07,1, 12.0,1,1, 14.282, 10643.082, 426.430, 52907.703 25/06/19,17:41:48,05,07,1, 12.0,1,1, 14.282, 10643.081, 426.436, 52907.744 25/06/19,17:41:48,06,07,1, 12.0,1,1, 14.282, 10643.036, 426.414, 52907.728 25/06/19,17:41:48,07,07,1, 12.0,1,1, 14.282, 10643.074, 426.417, 52907.704 25/06/19,17:41:48,08,07,1, 12.0,1,1, 14.282, 10643.059, 426.418, 52907.700 25/06/19,17:41:48,09,07,1, 12.0,1,1, 14.282, 10643.041, 426.429, 52907.676 25/06/19,17:41:48,10,07,1, 12.0,1,1, 14.282, 10643.025, 426.427, 52907.672 25/06/19,17:41:48,11,07,1, 12.0,1,1, 14.282, 10643.058, 426.436, 52907.793 25/06/19,17:41:48,12,07,1, 12.0,1,1, 14.282, 10643.051, 426.439, 52907.721 25/06/19,17:41:48,13,07,1, 12.0,1,1, 14.282, 10643.037, 426.429, 52907.760 25/06/19,17:41:48,14,07,1, 12.0,1,1, 14.282, 10643.043, 426.448, 52907.705 25/06/19,17:41:48,15,07,1, 12.0,1,1, 14.282, 10643.040, 426.431, 52907.707 25/06/19,17:41:48,16,07,1, 12.0,1,1, 14.282, 10643.030, 426.441, 52907.687 25/06/19,17:41:48,17,07,1, 12.0,1,1, 14.282, 10643.027, 426.432, 52907.754 25/06/19,17:41:48,18,07,1, 12.0,1,1, 14.282, 10643.021, 426.435, 52907.757 25/06/19,17:41:48,19,07,1, 12.0,1,1, 14.282, 10643.014, 426.460, 52907.766 25/06/19,17:41:49,00,08,1, 12.0,1,1, 14.280, 10643.009, 426.460, 52907.766 25/06/19,17:41:49,01,08,1, 12.0,1,1, 14.280, 10643.024, 426.477, 52907.769 25/06/19,17:41:49,02,08,1, 12.0,1,1, 14.280, 10643.003, 426.477, 52907.794 25/06/19,17:41:49,03,08,1, 12.0,1,1, 14.280, 10643.004, 426.474, 52907.783 25/06/19,17:41:49,04,08,1, 12.0,1,1, 14.280, 10643.014, 426.465, 52907.746 25/06/19,17:41:49,05,08,1, 12.0,1,1, 14.280, 10643.007, 426.453, 52907.720 25/06/19,17:41:49,06,08,1, 12.0,1,1, 14.280, 10642.989, 426.469, 52907.764 25/06/19,17:41:49,07,08,1, 12.0,1,1, 14.280, 10643.001, 426.480, 52907.726 25/06/19,17:41:49,08,08,1, 12.0,1,1, 14.280, 10642.977, 426.479, 52907.735 25/06/19,17:41:49,09,08,1, 12.0,1,1, 14.280, 10642.983, 426.466, 52907.740 25/06/19,17:41:49,10,08,1, 12.0,1,1, 14.280, 10643.007, 426.492, 52907.826 25/06/19,17:41:49,11,08,1, 12.0,1,1, 14.280, 10643.001, 426.462, 52907.808 25/06/19,17:41:49,12,08,1, 12.0,1,1, 14.280, 10642.980, 426.469, 52907.775 25/06/19,17:41:49,13,08,1, 12.0,1,1, 14.280, 10642.975, 426.464, 52907.822 25/06/19,17:41:49,14,08,1, 12.0,1,1, 14.280, 10642.960, 426.496, 52907.852 25/06/19,17:41:49,15,08,1, 12.0,1,1, 14.280, 10642.988, 426.501, 52907.847 25/06/19,17:41:49,16,08,1, 12.0,1,1, 14.280, 10642.969, 426.513, 52907.871 25/06/19,17:41:49,17,08,1, 12.0,1,1, 14.280, 10642.963, 426.516, 52907.755 25/06/19,17:41:49,18,08,1, 12.0,1,1, 14.280, 10642.970, 426.496, 52907.775 25/06/19,17:41:49,19,08,1, 12.0,1,1, 14.280, 10642.964, 426.480, 52907.827 25/06/19,17:41:50,00,08,1, 11.9,1,1, 14.283, 10642.959, 426.480, 52907.827 25/06/19,17:41:50,01,08,1, 11.9,1,1, 14.283, 10642.951, 426.509, 52907.798 25/06/19,17:41:50,02,08,1, 11.9,1,1, 14.283, 10642.942, 426.511, 52907.832 25/06/19,17:41:50,03,08,1, 11.9,1,1, 14.283, 10642.961, 426.509, 52907.821 25/06/19,17:41:50,04,08,1, 11.9,1,1, 14.283, 10642.966, 426.500, 52907.879 25/06/19,17:41:50,05,08,1, 11.9,1,1, 14.283, 10642.921, 426.527, 52907.836 25/06/19,17:41:50,06,08,1, 11.9,1,1, 14.283, 10642.960, 426.530, 52907.875 25/06/19,17:41:50,07,08,1, 11.9,1,1, 14.283, 10642.926, 426.512, 52907.820 25/06/19,17:41:50,08,08,1, 11.9,1,1, 14.283, 10642.951, 426.533, 52907.879 25/06/19,17:41:50,09,08,1, 11.9,1,1, 14.283, 10642.947, 426.515, 52907.846 25/06/19,17:41:50,10,08,1, 11.9,1,1, 14.283, 10642.946, 426.522, 52907.891 25/06/19,17:41:50,11,08,1, 11.9,1,1, 14.283, 10642.936, 426.528, 52907.934 25/06/19,17:41:50,12,08,1, 11.9,1,1, 14.283, 10642.931, 426.534, 52907.862 25/06/19,17:41:50,13,08,1, 11.9,1,1, 14.283, 10642.930, 426.563, 52907.796 25/06/19,17:41:50,14,08,1, 11.9,1,1, 14.283, 10642.952, 426.544, 52907.869 25/06/19,17:41:50,15,08,1, 11.9,1,1, 14.283, 10642.900, 426.529, 52907.837 25/06/19,17:41:50,16,08,1, 11.9,1,1, 14.283, 10642.900, 426.533, 52907.769 25/06/19,17:41:50,17,08,1, 11.9,1,1, 14.283, 10642.919, 426.537, 52907.841 25/06/19,17:41:50,18,08,1, 11.9,1,1, 14.283, 10642.889, 426.552, 52907.852 25/06/19,17:41:50,19,08,1, 11.9,1,1, 14.283, 10642.916, 426.545, 52907.857 25/06/19,17:41:51,00,09,1, 11.9,1,1, 14.282, 10642.909, 426.545, 52907.857 25/06/19,17:41:51,01,09,1, 11.9,1,1, 14.282, 10642.902, 426.515, 52907.877 25/06/19,17:41:51,02,09,1, 11.9,1,1, 14.282, 10642.906, 426.548, 52907.892 25/06/19,17:41:51,03,09,1, 11.9,1,1, 14.282, 10642.887, 426.545, 52907.920 25/06/19,17:41:51,04,09,1, 11.9,1,1, 14.282, 10642.871, 426.549, 52907.914 25/06/19,17:41:51,05,09,1, 11.9,1,1, 14.282, 10642.903, 426.558, 52907.896 25/06/19,17:41:51,06,09,1, 11.9,1,1, 14.282, 10642.886, 426.565, 52907.940 25/06/19,17:41:51,07,09,1, 11.9,1,1, 14.282, 10642.892, 426.564, 52907.945 25/06/19,17:41:51,08,09,1, 11.9,1,1, 14.282, 10642.868, 426.557, 52907.883 25/06/19,17:41:51,09,09,1, 11.9,1,1, 14.282, 10642.863, 426.558, 52907.931 25/06/19,17:41:51,10,09,1, 11.9,1,1, 14.282, 10642.866, 426.560, 52907.880 25/06/19,17:41:51,11,09,1, 11.9,1,1, 14.282, 10642.858, 426.546, 52907.925 25/06/19,17:41:51,12,09,1, 11.9,1,1, 14.282, 10642.867, 426.564, 52907.898 25/06/19,17:41:51,13,09,1, 11.9,1,1, 14.282, 10642.879, 426.572, 52907.923 25/06/19,17:41:51,14,09,1, 11.9,1,1, 14.282, 10642.854, 426.572, 52907.857 25/06/19,17:41:51,15,09,1, 11.9,1,1, 14.282, 10642.874, 426.570, 52907.877 25/06/19,17:41:51,16,09,1, 11.9,1,1, 14.282, 10642.855, 426.571, 52907.941 25/06/19,17:41:51,17,09,1, 11.9,1,1, 14.282, 10642.863, 426.545, 52907.918 25/06/19,17:41:51,18,09,1, 11.9,1,1, 14.282, 10642.888, 426.558, 52907.919 25/06/19,17:41:51,19,09,1, 11.9,1,1, 14.282, 10642.873, 426.570, 52907.606 25/06/19,17:41:52,00,09,1, 11.9,1,1, 14.282, 10642.867, 426.570, 52907.606 25/06/19,17:41:52,01,09,1, 11.9,1,1, 14.282, 10642.815, 426.577, 52907.995 25/06/19,17:41:52,02,09,1, 11.9,1,1, 14.282, 10642.855, 426.597, 52907.941 25/06/19,17:41:52,03,09,1, 11.9,1,1, 14.282, 10642.825, 426.586, 52907.963 25/06/19,17:41:52,04,09,1, 11.9,1,1, 14.282, 10642.835, 426.577, 52907.989 25/06/19,17:41:52,05,09,1, 11.9,1,1, 14.282, 10642.846, 426.582, 52907.975 25/06/19,17:41:52,06,09,1, 11.9,1,1, 14.282, 10642.785, 426.602, 52907.976 25/06/19,17:41:52,07,09,1, 11.9,1,1, 14.282, 10642.830, 426.621, 52907.929 25/06/19,17:41:52,08,09,1, 11.9,1,1, 14.282, 10642.828, 426.596, 52907.940 25/06/19,17:41:52,09,09,1, 11.9,1,1, 14.282, 10642.805, 426.623, 52907.995 25/06/19,17:41:52,10,09,1, 11.9,1,1, 14.282, 10642.826, 426.623, 52907.949 25/06/19,17:41:52,11,09,1, 11.9,1,1, 14.282, 10642.794, 426.599, 52908.016 25/06/19,17:41:52,12,09,1, 11.9,1,1, 14.282, 10642.799, 426.578, 52907.898 25/06/19,17:41:52,13,09,1, 11.9,1,1, 14.282, 10642.810, 426.607, 52907.926 25/06/19,17:41:52,14,09,1, 11.9,1,1, 14.282, 10642.818, 426.605, 52907.974 25/06/19,17:41:52,15,09,1, 11.9,1,1, 14.282, 10642.802, 426.599, 52907.937 25/06/19,17:41:52,16,09,1, 11.9,1,1, 14.282, 10642.833, 426.628, 52907.941 25/06/19,17:41:52,17,09,1, 11.9,1,1, 14.282, 10642.808, 426.656, 52908.030 25/06/19,17:41:52,18,09,1, 11.9,1,1, 14.282, 10642.796, 426.657, 52908.023 25/06/19,17:41:52,19,09,1, 11.9,1,1, 14.282, 10642.795, 426.623, 52907.928 25/06/19,17:41:53,00,09,1, 11.9,1,1, 14.281, 10642.792, 426.623, 52907.928 25/06/19,17:41:53,01,09,1, 11.9,1,1, 14.281, 10642.787, 426.658, 52908.044 25/06/19,17:41:53,02,09,1, 11.9,1,1, 14.281, 10642.789, 426.637, 52907.959 25/06/19,17:41:53,03,09,1, 11.9,1,1, 14.281, 10642.781, 426.650, 52908.037 25/06/19,17:41:53,04,09,1, 11.9,1,1, 14.281, 10642.762, 426.664, 52908.023 25/06/19,17:41:53,05,09,1, 11.9,1,1, 14.281, 10642.788, 426.664, 52907.985 25/06/19,17:41:53,06,09,1, 11.9,1,1, 14.281, 10642.795, 426.649, 52908.003 25/06/19,17:41:53,07,09,1, 11.9,1,1, 14.281, 10642.763, 426.669, 52908.047 25/06/19,17:41:53,08,09,1, 11.9,1,1, 14.281, 10642.789, 426.631, 52907.888 25/06/19,17:41:53,09,09,1, 11.9,1,1, 14.281, 10642.773, 426.659, 52908.034 25/06/19,17:41:53,10,09,1, 11.9,1,1, 14.281, 10642.758, 426.659, 52908.080 25/06/19,17:41:53,11,09,1, 11.9,1,1, 14.281, 10642.781, 426.687, 52908.008 25/06/19,17:41:53,12,09,1, 11.9,1,1, 14.281, 10642.768, 426.670, 52907.990 25/06/19,17:41:53,13,09,1, 11.9,1,1, 14.281, 10642.777, 426.668, 52908.045 25/06/19,17:41:53,14,09,1, 11.9,1,1, 14.281, 10642.777, 426.672, 52908.013 25/06/19,17:41:53,15,09,1, 11.9,1,1, 14.281, 10642.764, 426.680, 52908.050 25/06/19,17:41:53,16,09,1, 11.9,1,1, 14.281, 10642.782, 426.659, 52908.036 25/06/19,17:41:53,17,09,1, 11.9,1,1, 14.281, 10642.765, 426.678, 52907.988 25/06/19,17:41:53,18,09,1, 11.9,1,1, 14.281, 10642.747, 426.697, 52908.021 25/06/19,17:41:53,19,09,1, 11.9,1,1, 14.281, 10642.769, 426.700, 52908.022 25/06/19,17:41:54,00,09,1, 11.9,1,1, 14.277, 10642.767, 426.700, 52908.022 25/06/19,17:41:54,01,09,1, 11.9,1,1, 14.277, 10642.778, 426.672, 52908.020 25/06/19,17:41:54,02,09,1, 11.9,1,1, 14.277, 10642.745, 426.698, 52908.011 25/06/19,17:41:54,03,09,1, 11.9,1,1, 14.277, 10642.738, 426.679, 52908.011 25/06/19,17:41:54,04,09,1, 11.9,1,1, 14.277, 10642.752, 426.713, 52908.033 25/06/19,17:41:54,05,09,1, 11.9,1,1, 14.277, 10642.734, 426.690, 52908.043 25/06/19,17:41:54,06,09,1, 11.9,1,1, 14.277, 10642.727, 426.710, 52908.090 25/06/19,17:41:54,07,09,1, 11.9,1,1, 14.277, 10642.728, 426.724, 52908.101 25/06/19,17:41:54,08,09,1, 11.9,1,1, 14.277, 10642.738, 426.712, 52908.078 25/06/19,17:41:54,09,09,1, 11.9,1,1, 14.277, 10642.729, 426.686, 52908.034 25/06/19,17:41:54,10,09,1, 11.9,1,1, 14.277, 10642.709, 426.718, 52908.105 25/06/19,17:41:54,11,09,1, 11.9,1,1, 14.277, 10642.745, 426.694, 52908.051 25/06/19,17:41:54,12,09,1, 11.9,1,1, 14.277, 10642.735, 426.705, 52908.053 25/06/19,17:41:54,13,09,1, 11.9,1,1, 14.277, 10642.713, 426.701, 52908.067 25/06/19,17:41:54,14,09,1, 11.9,1,1, 14.277, 10642.709, 426.704, 52908.062 25/06/19,17:41:54,15,09,1, 11.9,1,1, 14.277, 10642.706, 426.710, 52908.058 25/06/19,17:41:54,16,09,1, 11.9,1,1, 14.277, 10642.739, 426.710, 52908.120 25/06/19,17:41:54,17,09,1, 11.9,1,1, 14.277, 10642.711, 426.703, 52908.081 25/06/19,17:41:54,18,09,1, 11.9,1,1, 14.277, 10642.692, 426.697, 52908.038 25/06/19,17:41:54,19,09,1, 11.9,1,1, 14.277, 10642.705, 426.719, 52908.059 25/06/19,17:41:55,00,09,1, 11.9,1,1, 14.282, 10642.700, 426.719, 52908.059 25/06/19,17:41:55,01,09,1, 11.9,1,1, 14.282, 10642.721, 426.731, 52908.104 25/06/19,17:41:55,02,09,1, 11.9,1,1, 14.282, 10642.717, 426.735, 52908.034 25/06/19,17:41:55,03,09,1, 11.9,1,1, 14.282, 10642.735, 426.736, 52908.100 25/06/19,17:41:55,04,09,1, 11.9,1,1, 14.282, 10642.707, 426.713, 52908.082 25/06/19,17:41:55,05,09,1, 11.9,1,1, 14.282, 10642.695, 426.734, 52908.111 25/06/19,17:41:55,06,09,1, 11.9,1,1, 14.282, 10642.691, 426.744, 52908.071 25/06/19,17:41:55,07,09,1, 11.9,1,1, 14.282, 10642.688, 426.716, 52908.141 25/06/19,17:41:55,08,09,1, 11.9,1,1, 14.282, 10642.692, 426.711, 52908.134 25/06/19,17:41:55,09,09,1, 11.9,1,1, 14.282, 10642.696, 426.761, 52908.127 25/06/19,17:41:55,10,09,1, 11.9,1,1, 14.282, 10642.709, 426.723, 52908.066 25/06/19,17:41:55,11,09,1, 11.9,1,1, 14.282, 10642.689, 426.746, 52908.158 25/06/19,17:41:55,12,09,1, 11.9,1,1, 14.282, 10642.687, 426.724, 52908.181 25/06/19,17:41:55,13,09,1, 11.9,1,1, 14.282, 10642.691, 426.724, 52908.067 25/06/19,17:41:55,14,09,1, 11.9,1,1, 14.282, 10642.681, 426.736, 52908.118 25/06/19,17:41:55,15,09,1, 11.9,1,1, 14.282, 10642.699, 426.747, 52908.059 25/06/19,17:41:55,16,09,1, 11.9,1,1, 14.282, 10642.695, 426.744, 52908.098 25/06/19,17:41:55,17,09,1, 11.9,1,1, 14.282, 10642.688, 426.756, 52908.129 25/06/19,17:41:55,18,09,1, 11.9,1,1, 14.282, 10642.685, 426.771, 52908.141 25/06/19,17:41:55,19,09,1, 11.9,1,1, 14.282, 10642.671, 426.763, 52908.139 25/06/19,17:41:56,00,09,1, 12.0,1,1, 14.283, 10642.667, 426.763, 52908.139 25/06/19,17:41:56,01,09,1, 12.0,1,1, 14.283, 10642.688, 426.749, 52908.126 25/06/19,17:41:56,02,09,1, 12.0,1,1, 14.283, 10642.710, 426.750, 52908.079 25/06/19,17:41:56,03,09,1, 12.0,1,1, 14.283, 10642.666, 426.737, 52908.096 25/06/19,17:41:56,04,09,1, 12.0,1,1, 14.283, 10642.665, 426.767, 52908.127 25/06/19,17:41:56,05,09,1, 12.0,1,1, 14.283, 10642.702, 426.790, 52908.151 25/06/19,17:41:56,06,09,1, 12.0,1,1, 14.283, 10642.649, 426.764, 52908.209 25/06/19,17:41:56,07,09,1, 12.0,1,1, 14.283, 10642.662, 426.748, 52908.180 25/06/19,17:41:56,08,09,1, 12.0,1,1, 14.283, 10642.671, 426.729, 52908.107 25/06/19,17:41:56,09,09,1, 12.0,1,1, 14.283, 10642.681, 426.750, 52908.106 25/06/19,17:41:56,10,09,1, 12.0,1,1, 14.283, 10642.666, 426.743, 52908.223 25/06/19,17:41:56,11,09,1, 12.0,1,1, 14.283, 10642.667, 426.770, 52908.156 25/06/19,17:41:56,12,09,1, 12.0,1,1, 14.283, 10642.666, 426.740, 52908.152 25/06/19,17:41:56,13,09,1, 12.0,1,1, 14.283, 10642.661, 426.734, 52908.181 25/06/19,17:41:56,14,09,1, 12.0,1,1, 14.283, 10642.640, 426.747, 52908.177 25/06/19,17:41:56,15,09,1, 12.0,1,1, 14.283, 10642.655, 426.762, 52908.198 25/06/19,17:41:56,16,09,1, 12.0,1,1, 14.283, 10642.661, 426.762, 52908.100 25/06/19,17:41:56,17,09,1, 12.0,1,1, 14.283, 10642.675, 426.758, 52908.184 25/06/19,17:41:56,18,09,1, 12.0,1,1, 14.283, 10642.647, 426.769, 52908.214 25/06/19,17:41:56,19,09,1, 12.0,1,1, 14.283, 10642.655, 426.776, 52908.131 25/06/19,17:41:57,00,09,1, 12.0,1,1, 14.288, 10642.650, 426.776, 52908.131 25/06/19,17:41:57,01,09,1, 12.0,1,1, 14.288, 10642.658, 426.785, 52908.187 25/06/19,17:41:57,02,09,1, 12.0,1,1, 14.288, 10642.660, 427.013, 52909.307 25/06/19,17:41:57,03,09,1, 12.0,1,1, 14.288, 10642.640, 427.033, 52909.404 25/06/19,17:41:57,04,09,1, 12.0,1,1, 14.288, 10642.627, 427.014, 52909.424 25/06/19,17:41:57,05,09,1, 12.0,1,1, 14.288, 10642.641, 427.052, 52909.417 25/06/19,17:41:57,06,09,1, 12.0,1,1, 14.288, 10642.634, 427.028, 52909.369 25/06/19,17:41:57,07,09,1, 12.0,1,1, 14.288, 10642.629, 427.042, 52909.402 25/06/19,17:41:57,08,09,1, 12.0,1,1, 14.288, 10642.599, 427.025, 52909.464 25/06/19,17:41:57,09,09,1, 12.0,1,1, 14.288, 10642.635, 427.042, 52909.396 25/06/19,17:41:57,10,09,1, 12.0,1,1, 14.288, 10642.634, 427.052, 52909.394 25/06/19,17:41:57,11,09,1, 12.0,1,1, 14.288, 10642.627, 427.038, 52909.381 25/06/19,17:41:57,12,09,1, 12.0,1,1, 14.288, 10642.625, 427.056, 52909.431 25/06/19,17:41:57,13,09,1, 12.0,1,1, 14.288, 10642.601, 427.057, 52909.448 25/06/19,17:41:57,14,09,1, 12.0,1,1, 14.288, 10642.609, 427.066, 52909.382 25/06/19,17:41:57,15,09,1, 12.0,1,1, 14.288, 10642.617, 427.046, 52909.452 25/06/19,17:41:57,16,09,1, 12.0,1,1, 14.288, 10642.613, 427.085, 52909.427 25/06/19,17:41:57,17,09,1, 12.0,1,1, 14.288, 10642.599, 427.056, 52909.427 25/06/19,17:41:57,18,09,1, 12.0,1,1, 14.288, 10642.597, 427.089, 52909.426 25/06/19,17:41:57,19,09,1, 12.0,1,1, 14.288, 10642.642, 427.063, 52909.418 25/06/19,17:41:58,00,09,1, 11.9,1,1, 14.286, 10642.642, 427.063, 52909.418 25/06/19,17:41:58,01,09,1, 11.9,1,1, 14.286, 10642.607, 427.088, 52909.447 25/06/19,17:41:58,02,09,1, 11.9,1,1, 14.286, 10642.610, 427.068, 52909.442 25/06/19,17:41:58,03,09,1, 11.9,1,1, 14.286, 10642.616, 427.081, 52909.422 25/06/19,17:41:58,04,09,1, 11.9,1,1, 14.286, 10642.601, 427.066, 52909.419 25/06/19,17:41:58,05,09,1, 11.9,1,1, 14.286, 10642.609, 427.084, 52909.483 25/06/19,17:41:58,06,09,1, 11.9,1,1, 14.286, 10642.605, 427.077, 52909.441 25/06/19,17:41:58,07,09,1, 11.9,1,1, 14.286, 10642.581, 427.073, 52909.422 25/06/19,17:41:58,08,09,1, 11.9,1,1, 14.286, 10642.603, 427.091, 52909.514 25/06/19,17:41:58,09,09,1, 11.9,1,1, 14.286, 10642.599, 427.096, 52909.472 25/06/19,17:41:58,10,09,1, 11.9,1,1, 14.286, 10642.622, 427.091, 52909.532 25/06/19,17:41:58,11,09,1, 11.9,1,1, 14.286, 10642.613, 427.084, 52909.449 25/06/19,17:41:58,12,09,1, 11.9,1,1, 14.286, 10642.586, 427.087, 52909.469 25/06/19,17:41:58,13,09,1, 11.9,1,1, 14.286, 10642.608, 427.107, 52909.446 25/06/19,17:41:58,14,09,1, 11.9,1,1, 14.286, 10642.601, 427.104, 52909.477 25/06/19,17:41:58,15,09,1, 11.9,1,1, 14.286, 10642.612, 427.082, 52909.472 25/06/19,17:41:58,16,09,1, 11.9,1,1, 14.286, 10642.604, 427.115, 52909.468 25/06/19,17:41:58,17,09,1, 11.9,1,1, 14.286, 10642.611, 427.079, 52909.445 25/06/19,17:41:58,18,09,1, 11.9,1,1, 14.286, 10642.601, 427.091, 52909.438 25/06/19,17:41:58,19,09,1, 11.9,1,1, 14.286, 10642.582, 427.109, 52909.501 25/06/19,17:41:59,00,09,1, 11.9,1,1, 14.288, 10642.575, 427.109, 52909.501 25/06/19,17:41:59,01,09,1, 11.9,1,1, 14.288, 10642.595, 427.116, 52909.579 25/06/19,17:41:59,02,09,1, 11.9,1,1, 14.288, 10642.604, 427.109, 52909.511 25/06/19,17:41:59,03,09,1, 11.9,1,1, 14.288, 10642.578, 427.117, 52909.505 25/06/19,17:41:59,04,09,1, 11.9,1,1, 14.288, 10642.588, 427.117, 52909.533 25/06/19,17:41:59,05,09,1, 11.9,1,1, 14.288, 10642.610, 427.113, 52909.543 25/06/19,17:41:59,06,09,1, 11.9,1,1, 14.288, 10642.599, 427.093, 52909.352 25/06/19,17:41:59,07,09,1, 11.9,1,1, 14.288, 10642.590, 427.106, 52909.501 25/06/19,17:41:59,08,09,1, 11.9,1,1, 14.288, 10642.590, 427.108, 52909.474 25/06/19,17:41:59,09,09,1, 11.9,1,1, 14.288, 10642.593, 427.104, 52909.563 25/06/19,17:41:59,10,09,1, 11.9,1,1, 14.288, 10642.596, 427.112, 52909.523 25/06/19,17:41:59,11,09,1, 11.9,1,1, 14.288, 10642.594, 427.110, 52909.528 25/06/19,17:41:59,12,09,1, 11.9,1,1, 14.288, 10642.566, 427.109, 52909.540 25/06/19,17:41:59,13,09,1, 11.9,1,1, 14.288, 10642.562, 427.122, 52909.549 25/06/19,17:41:59,14,09,1, 11.9,1,1, 14.288, 10642.565, 427.122, 52909.556 25/06/19,17:41:59,15,09,1, 11.9,1,1, 14.288, 10642.588, 427.117, 52909.528 25/06/19,17:41:59,16,09,1, 11.9,1,1, 14.288, 10642.577, 427.113, 52909.504 25/06/19,17:41:59,17,09,1, 11.9,1,1, 14.288, 10642.562, 427.155, 52909.508 25/06/19,17:41:59,18,09,1, 11.9,1,1, 14.288, 10642.564, 427.120, 52909.585 25/06/19,17:41:59,19,09,1, 11.9,1,1, 14.288, 10642.573, 427.152, 52909.591 25/06/19,17:42:00,00,09,1, 12.0,1,1, 14.276, 10642.567, 427.152, 52909.591 25/06/19,17:42:00,01,09,1, 12.0,1,1, 14.276, 10642.558, 427.147, 52909.603 25/06/19,17:42:00,02,09,1, 12.0,1,1, 14.276, 10642.561, 426.892, 52908.414 25/06/19,17:42:00,03,09,1, 12.0,1,1, 14.276, 10642.591, 426.868, 52908.368 25/06/19,17:42:00,04,09,1, 12.0,1,1, 14.276, 10642.589, 426.876, 52908.361 25/06/19,17:42:00,05,09,1, 12.0,1,1, 14.276, 10642.573, 426.860, 52908.339 25/06/19,17:42:00,06,09,1, 12.0,1,1, 14.276, 10642.561, 426.850, 52908.281 25/06/19,17:42:00,07,09,1, 12.0,1,1, 14.276, 10642.584, 426.851, 52908.315 25/06/19,17:42:00,08,09,1, 12.0,1,1, 14.276, 10642.554, 426.860, 52908.313 25/06/19,17:42:00,09,09,1, 12.0,1,1, 14.276, 10642.556, 426.870, 52908.372 25/06/19,17:42:00,10,09,1, 12.0,1,1, 14.276, 10642.568, 426.874, 52908.372 25/06/19,17:42:00,11,09,1, 12.0,1,1, 14.276, 10642.575, 426.862, 52908.393 25/06/19,17:42:00,12,09,1, 12.0,1,1, 14.276, 10642.564, 426.862, 52908.403 25/06/19,17:42:00,13,09,1, 12.0,1,1, 14.276, 10642.527, 426.861, 52908.371 25/06/19,17:42:00,14,09,1, 12.0,1,1, 14.276, 10642.579, 426.884, 52908.441 25/06/19,17:42:00,15,09,1, 12.0,1,1, 14.276, 10642.565, 426.893, 52908.434 25/06/19,17:42:00,16,09,1, 12.0,1,1, 14.276, 10642.581, 426.885, 52908.352 25/06/19,17:42:00,17,09,1, 12.0,1,1, 14.276, 10642.563, 426.878, 52908.419 25/06/19,17:42:00,18,09,1, 12.0,1,1, 14.276, 10642.561, 426.871, 52908.379 25/06/19,17:42:00,19,09,1, 12.0,1,1, 14.276, 10642.600, 426.865, 52908.386 25/06/19,17:42:01,00,09,1, 11.9,1,1, 14.280, 10642.600, 426.865, 52908.386 25/06/19,17:42:01,01,09,1, 11.9,1,1, 14.280, 10642.551, 426.868, 52908.343 25/06/19,17:42:01,02,09,1, 11.9,1,1, 14.280, 10642.558, 426.868, 52908.318 25/06/19,17:42:01,03,09,1, 11.9,1,1, 14.280, 10642.575, 426.860, 52908.435 25/06/19,17:42:01,04,09,1, 11.9,1,1, 14.280, 10642.559, 426.863, 52908.439 25/06/19,17:42:01,05,09,1, 11.9,1,1, 14.280, 10642.568, 426.884, 52908.363 25/06/19,17:42:01,06,09,1, 11.9,1,1, 14.280, 10642.565, 426.874, 52908.421 25/06/19,17:42:01,07,09,1, 11.9,1,1, 14.280, 10642.555, 426.870, 52908.431 25/06/19,17:42:01,08,09,1, 11.9,1,1, 14.280, 10642.533, 426.868, 52908.451 25/06/19,17:42:01,09,09,1, 11.9,1,1, 14.280, 10642.556, 426.853, 52908.352 25/06/19,17:42:01,10,09,1, 11.9,1,1, 14.280, 10642.536, 426.856, 52908.391 25/06/19,17:42:01,11,09,1, 11.9,1,1, 14.280, 10642.576, 426.871, 52908.443 25/06/19,17:42:01,12,09,1, 11.9,1,1, 14.280, 10642.536, 426.866, 52908.414 25/06/19,17:42:01,13,09,1, 11.9,1,1, 14.280, 10642.564, 426.871, 52908.411 25/06/19,17:42:01,14,09,1, 11.9,1,1, 14.280, 10642.525, 426.884, 52908.406 25/06/19,17:42:01,15,09,1, 11.9,1,1, 14.280, 10642.534, 426.879, 52908.457 25/06/19,17:42:01,16,09,1, 11.9,1,1, 14.280, 10642.523, 426.902, 52908.336 25/06/19,17:42:01,17,09,1, 11.9,1,1, 14.280, 10642.544, 426.885, 52908.420 25/06/19,17:42:01,18,09,1, 11.9,1,1, 14.280, 10642.519, 426.878, 52908.417 25/06/19,17:42:01,19,09,1, 11.9,1,1, 14.280, 10642.520, 426.884, 52908.432 25/06/19,17:42:02,00,08,1, 12.0,1,1, 14.284, 10642.517, 426.884, 52908.432 25/06/19,17:42:02,01,08,1, 12.0,1,1, 14.284, 10642.536, 426.895, 52908.474 25/06/19,17:42:02,02,08,1, 12.0,1,1, 14.284, 10642.525, 426.908, 52908.476 25/06/19,17:42:02,03,08,1, 12.0,1,1, 14.284, 10642.521, 426.867, 52908.451 25/06/19,17:42:02,04,08,1, 12.0,1,1, 14.284, 10642.529, 426.857, 52908.417 25/06/19,17:42:02,05,08,1, 12.0,1,1, 14.284, 10642.511, 426.877, 52908.398 25/06/19,17:42:02,06,08,1, 12.0,1,1, 14.284, 10642.531, 426.889, 52908.421 25/06/19,17:42:02,07,08,1, 12.0,1,1, 14.284, 10642.520, 426.904, 52908.433 25/06/19,17:42:02,08,08,1, 12.0,1,1, 14.284, 10642.526, 426.877, 52908.461 25/06/19,17:42:02,09,08,1, 12.0,1,1, 14.284, 10642.524, 426.900, 52908.409 25/06/19,17:42:02,10,08,1, 12.0,1,1, 14.284, 10642.518, 426.877, 52908.392 25/06/19,17:42:02,11,08,1, 12.0,1,1, 14.284, 10642.498, 426.878, 52908.409 25/06/19,17:42:02,12,08,1, 12.0,1,1, 14.284, 10642.512, 426.894, 52908.389 25/06/19,17:42:02,13,08,1, 12.0,1,1, 14.284, 10642.492, 426.874, 52908.456 25/06/19,17:42:02,14,08,1, 12.0,1,1, 14.284, 10642.501, 426.894, 52908.509 25/06/19,17:42:02,15,08,1, 12.0,1,1, 14.284, 10642.504, 426.891, 52908.499 25/06/19,17:42:02,16,08,1, 12.0,1,1, 14.284, 10642.536, 426.884, 52908.491 25/06/19,17:42:02,17,08,1, 12.0,1,1, 14.284, 10642.508, 426.907, 52908.438 25/06/19,17:42:02,18,08,1, 12.0,1,1, 14.284, 10642.493, 426.889, 52908.468 25/06/19,17:42:02,19,08,1, 12.0,1,1, 14.284, 10642.489, 426.893, 52908.492 25/06/19,17:42:03,00,09,1, 11.9,1,1, 14.282, 10642.483, 426.893, 52908.492 25/06/19,17:42:03,01,09,1, 11.9,1,1, 14.282, 10642.514, 426.900, 52908.506 25/06/19,17:42:03,02,09,1, 11.9,1,1, 14.282, 10642.514, 426.918, 52908.532 25/06/19,17:42:03,03,09,1, 11.9,1,1, 14.282, 10642.500, 426.887, 52908.446 25/06/19,17:42:03,04,09,1, 11.9,1,1, 14.282, 10642.498, 426.898, 52908.513 25/06/19,17:42:03,05,09,1, 11.9,1,1, 14.282, 10642.522, 426.896, 52908.473 25/06/19,17:42:03,06,09,1, 11.9,1,1, 14.282, 10642.490, 426.879, 52908.464 25/06/19,17:42:03,07,09,1, 11.9,1,1, 14.282, 10642.501, 426.881, 52908.475 25/06/19,17:42:03,08,09,1, 11.9,1,1, 14.282, 10642.489, 426.902, 52908.455 25/06/19,17:42:03,09,09,1, 11.9,1,1, 14.282, 10642.519, 426.895, 52908.510 25/06/19,17:42:03,10,09,1, 11.9,1,1, 14.282, 10642.495, 426.896, 52908.536 25/06/19,17:42:03,11,09,1, 11.9,1,1, 14.282, 10642.496, 426.887, 52908.489 25/06/19,17:42:03,12,09,1, 11.9,1,1, 14.282, 10642.494, 426.853, 52908.519 25/06/19,17:42:03,13,09,1, 11.9,1,1, 14.282, 10642.481, 426.877, 52908.473 25/06/19,17:42:03,14,09,1, 11.9,1,1, 14.282, 10642.490, 426.883, 52908.532 25/06/19,17:42:03,15,09,1, 11.9,1,1, 14.282, 10642.494, 426.881, 52908.463 25/06/19,17:42:03,16,09,1, 11.9,1,1, 14.282, 10642.480, 426.876, 52908.499 25/06/19,17:42:03,17,09,1, 11.9,1,1, 14.282, 10642.461, 426.885, 52908.470 25/06/19,17:42:03,18,09,1, 11.9,1,1, 14.282, 10642.470, 426.872, 52908.458 25/06/19,17:42:03,19,09,1, 11.9,1,1, 14.282, 10642.485, 426.892, 52908.565 25/06/19,17:42:04,00,08,1, 12.0,1,1, 14.280, 10642.483, 426.892, 52908.565 25/06/19,17:42:04,01,08,1, 12.0,1,1, 14.280, 10642.465, 426.867, 52908.486 25/06/19,17:42:04,02,08,1, 12.0,1,1, 14.280, 10642.449, 426.876, 52908.437 25/06/19,17:42:04,03,08,1, 12.0,1,1, 14.280, 10642.467, 426.889, 52908.534 25/06/19,17:42:04,04,08,1, 12.0,1,1, 14.280, 10642.473, 426.885, 52908.533 25/06/19,17:42:04,05,08,1, 12.0,1,1, 14.280, 10642.459, 426.882, 52908.495 25/06/19,17:42:04,06,08,1, 12.0,1,1, 14.280, 10642.447, 426.879, 52908.530 25/06/19,17:42:04,07,08,1, 12.0,1,1, 14.280, 10642.471, 426.874, 52908.508 25/06/19,17:42:04,08,08,1, 12.0,1,1, 14.280, 10642.431, 426.870, 52908.480 25/06/19,17:42:04,09,08,1, 12.0,1,1, 14.280, 10642.464, 426.876, 52908.478 25/06/19,17:42:04,10,08,1, 12.0,1,1, 14.280, 10642.435, 426.879, 52908.455 25/06/19,17:42:04,11,08,1, 12.0,1,1, 14.280, 10642.438, 426.881, 52908.500 25/06/19,17:42:04,12,08,1, 12.0,1,1, 14.280, 10642.475, 426.903, 52908.518 25/06/19,17:42:04,13,08,1, 12.0,1,1, 14.280, 10642.446, 426.869, 52908.478 25/06/19,17:42:04,14,08,1, 12.0,1,1, 14.280, 10642.479, 426.857, 52908.527 25/06/19,17:42:04,15,08,1, 12.0,1,1, 14.280, 10642.424, 426.871, 52908.517 25/06/19,17:42:04,16,08,1, 12.0,1,1, 14.280, 10642.440, 426.869, 52908.598 25/06/19,17:42:04,17,08,1, 12.0,1,1, 14.280, 10642.446, 426.902, 52908.500 25/06/19,17:42:04,18,08,1, 12.0,1,1, 14.280, 10642.426, 426.892, 52908.502 25/06/19,17:42:04,19,08,1, 12.0,1,1, 14.280, 10642.434, 426.884, 52908.603 25/06/19,17:42:05,00,08,1, 12.0,1,1, 14.281, 10642.433, 426.884, 52908.603 25/06/19,17:42:05,01,08,1, 12.0,1,1, 14.281, 10642.418, 426.857, 52908.526 25/06/19,17:42:05,02,08,1, 12.0,1,1, 14.281, 10642.413, 426.873, 52908.571 25/06/19,17:42:05,03,08,1, 12.0,1,1, 14.281, 10642.436, 426.861, 52908.595 25/06/19,17:42:05,04,08,1, 12.0,1,1, 14.281, 10642.428, 426.881, 52908.493 25/06/19,17:42:05,05,08,1, 12.0,1,1, 14.281, 10642.413, 426.864, 52908.554 25/06/19,17:42:05,06,08,1, 12.0,1,1, 14.281, 10642.415, 426.875, 52908.496 25/06/19,17:42:05,07,08,1, 12.0,1,1, 14.281, 10642.383, 426.876, 52908.489 25/06/19,17:42:05,08,08,1, 12.0,1,1, 14.281, 10642.421, 426.864, 52908.550 25/06/19,17:42:05,09,08,1, 12.0,1,1, 14.281, 10642.381, 426.872, 52908.571 25/06/19,17:42:05,10,08,1, 12.0,1,1, 14.281, 10642.407, 426.858, 52908.562 25/06/19,17:42:05,11,08,1, 12.0,1,1, 14.281, 10642.421, 426.897, 52908.605 25/06/19,17:42:05,12,08,1, 12.0,1,1, 14.281, 10642.417, 426.875, 52908.566 25/06/19,17:42:05,13,08,1, 12.0,1,1, 14.281, 10642.397, 426.886, 52908.566 25/06/19,17:42:05,14,08,1, 12.0,1,1, 14.281, 10642.416, 426.877, 52908.546 25/06/19,17:42:05,15,08,1, 12.0,1,1, 14.281, 10642.402, 426.874, 52908.593 25/06/19,17:42:05,16,08,1, 12.0,1,1, 14.281, 10642.408, 426.865, 52908.526 25/06/19,17:42:05,17,08,1, 12.0,1,1, 14.281, 10642.408, 426.860, 52908.582 25/06/19,17:42:05,18,08,1, 12.0,1,1, 14.281, 10642.400, 426.873, 52908.634 25/06/19,17:42:05,19,08,1, 12.0,1,1, 14.281, 10642.396, 426.870, 52908.592 25/06/19,17:42:06,00,08,1, 11.9,1,1, 14.282, 10642.391, 426.870, 52908.592 25/06/19,17:42:06,01,08,1, 11.9,1,1, 14.282, 10642.419, 426.859, 52908.539 25/06/19,17:42:06,02,08,1, 11.9,1,1, 14.282, 10642.360, 426.844, 52908.513 25/06/19,17:42:06,03,08,1, 11.9,1,1, 14.282, 10642.357, 426.865, 52908.574 25/06/19,17:42:06,04,08,1, 11.9,1,1, 14.282, 10642.389, 426.861, 52908.567 25/06/19,17:42:06,05,08,1, 11.9,1,1, 14.282, 10642.368, 426.853, 52908.489 25/06/19,17:42:06,06,08,1, 11.9,1,1, 14.282, 10642.364, 426.880, 52908.613 25/06/19,17:42:06,07,08,1, 11.9,1,1, 14.282, 10642.366, 426.873, 52908.556 25/06/19,17:42:06,08,08,1, 11.9,1,1, 14.282, 10642.380, 426.846, 52908.646 25/06/19,17:42:06,09,08,1, 11.9,1,1, 14.282, 10642.363, 426.855, 52908.615 25/06/19,17:42:06,10,08,1, 11.9,1,1, 14.282, 10642.362, 426.868, 52908.686 25/06/19,17:42:06,11,08,1, 11.9,1,1, 14.282, 10642.385, 426.874, 52908.649 25/06/19,17:42:06,12,08,1, 11.9,1,1, 14.282, 10642.381, 426.884, 52908.622 25/06/19,17:42:06,13,08,1, 11.9,1,1, 14.282, 10642.354, 426.860, 52908.516 25/06/19,17:42:06,14,08,1, 11.9,1,1, 14.282, 10642.376, 426.886, 52908.575 25/06/19,17:42:06,15,08,1, 11.9,1,1, 14.282, 10642.355, 426.860, 52908.596 25/06/19,17:42:06,16,08,1, 11.9,1,1, 14.282, 10642.362, 426.836, 52908.539 25/06/19,17:42:06,17,08,1, 11.9,1,1, 14.282, 10642.330, 426.858, 52908.601 25/06/19,17:42:06,18,08,1, 11.9,1,1, 14.282, 10642.320, 426.852, 52908.587 25/06/19,17:42:06,19,08,1, 11.9,1,1, 14.282, 10642.344, 426.851, 52908.592 25/06/19,17:42:07,00,08,1, 11.9,1,1, 14.282, 10642.341, 426.851, 52908.592 25/06/19,17:42:07,01,08,1, 11.9,1,1, 14.282, 10642.361, 426.842, 52908.597 25/06/19,17:42:07,02,08,1, 11.9,1,1, 14.282, 10642.337, 426.849, 52908.629 25/06/19,17:42:07,03,08,1, 11.9,1,1, 14.282, 10642.347, 426.851, 52908.595 25/06/19,17:42:07,04,08,1, 11.9,1,1, 14.282, 10642.306, 426.831, 52908.586 25/06/19,17:42:07,05,08,1, 11.9,1,1, 14.282, 10642.320, 426.848, 52908.611 25/06/19,17:42:07,06,08,1, 11.9,1,1, 14.282, 10642.313, 426.838, 52908.606 25/06/19,17:42:07,07,08,1, 11.9,1,1, 14.282, 10642.310, 426.846, 52908.574 25/06/19,17:42:07,08,08,1, 11.9,1,1, 14.282, 10642.302, 426.858, 52908.555 25/06/19,17:42:07,09,08,1, 11.9,1,1, 14.282, 10642.318, 426.829, 52908.642 25/06/19,17:42:07,10,08,1, 11.9,1,1, 14.282, 10642.300, 426.835, 52908.675 25/06/19,17:42:07,11,08,1, 11.9,1,1, 14.282, 10642.255, 426.848, 52908.673 25/06/19,17:42:07,12,08,1, 11.9,1,1, 14.282, 10642.288, 426.832, 52908.660 25/06/19,17:42:07,13,08,1, 11.9,1,1, 14.282, 10642.295, 426.859, 52908.602 25/06/19,17:42:07,14,08,1, 11.9,1,1, 14.282, 10642.313, 426.850, 52908.623 25/06/19,17:42:07,15,08,1, 11.9,1,1, 14.282, 10642.298, 426.829, 52908.585 25/06/19,17:42:07,16,08,1, 11.9,1,1, 14.282, 10642.299, 426.835, 52908.610 25/06/19,17:42:07,17,08,1, 11.9,1,1, 14.282, 10642.262, 426.838, 52908.587 25/06/19,17:42:07,18,08,1, 11.9,1,1, 14.282, 10642.294, 426.820, 52908.674 25/06/19,17:42:07,19,08,1, 11.9,1,1, 14.282, 10642.274, 426.827, 52908.601 25/06/19,17:42:08,00,09,1, 12.0,1,1, 14.276, 10642.266, 426.827, 52908.601 25/06/19,17:42:08,01,09,1, 12.0,1,1, 14.276, 10642.261, 426.833, 52908.615 25/06/19,17:42:08,02,09,1, 12.0,1,1, 14.276, 10642.262, 426.818, 52908.644 25/06/19,17:42:08,03,09,1, 12.0,1,1, 14.276, 10642.269, 426.786, 52908.657 25/06/19,17:42:08,04,09,1, 12.0,1,1, 14.276, 10642.262, 426.821, 52908.651 25/06/19,17:42:08,05,09,1, 12.0,1,1, 14.276, 10642.273, 426.800, 52908.655 25/06/19,17:42:08,06,09,1, 12.0,1,1, 14.276, 10642.275, 426.826, 52908.629 25/06/19,17:42:08,07,09,1, 12.0,1,1, 14.276, 10642.249, 426.844, 52908.706 25/06/19,17:42:08,08,09,1, 12.0,1,1, 14.276, 10642.284, 426.839, 52908.650 25/06/19,17:42:08,09,09,1, 12.0,1,1, 14.276, 10642.225, 426.826, 52908.635 25/06/19,17:42:08,10,09,1, 12.0,1,1, 14.276, 10642.239, 426.822, 52908.678 25/06/19,17:42:08,11,09,1, 12.0,1,1, 14.276, 10642.240, 426.814, 52908.653 25/06/19,17:42:08,12,09,1, 12.0,1,1, 14.276, 10642.247, 426.798, 52908.612 25/06/19,17:42:08,13,09,1, 12.0,1,1, 14.276, 10642.252, 426.817, 52908.683 25/06/19,17:42:08,14,09,1, 12.0,1,1, 14.276, 10642.267, 426.808, 52908.661 25/06/19,17:42:08,15,09,1, 12.0,1,1, 14.276, 10642.253, 426.799, 52908.648 25/06/19,17:42:08,16,09,1, 12.0,1,1, 14.276, 10642.240, 426.784, 52908.631 25/06/19,17:42:08,17,09,1, 12.0,1,1, 14.276, 10642.204, 426.802, 52908.711 25/06/19,17:42:08,18,09,1, 12.0,1,1, 14.276, 10642.212, 426.794, 52908.694 25/06/19,17:42:08,19,09,1, 12.0,1,1, 14.276, 10642.210, 426.816, 52908.636 25/06/19,17:42:09,00,07,1, 11.9,1,1, 14.282, 10642.208, 426.816, 52908.636 25/06/19,17:42:09,01,07,1, 11.9,1,1, 14.282, 10642.195, 426.811, 52908.715 25/06/19,17:42:09,02,07,1, 11.9,1,1, 14.282, 10642.198, 426.817, 52908.672 25/06/19,17:42:09,03,07,1, 11.9,1,1, 14.282, 10642.198, 426.819, 52908.694 25/06/19,17:42:09,04,07,1, 11.9,1,1, 14.282, 10642.180, 426.810, 52908.666 25/06/19,17:42:09,05,07,1, 11.9,1,1, 14.282, 10642.192, 426.814, 52908.693 25/06/19,17:42:09,06,07,1, 11.9,1,1, 14.282, 10642.189, 426.805, 52908.723 25/06/19,17:42:09,07,07,1, 11.9,1,1, 14.282, 10642.208, 426.821, 52908.726 25/06/19,17:42:09,08,07,1, 11.9,1,1, 14.282, 10642.183, 426.814, 52908.714 25/06/19,17:42:09,09,07,1, 11.9,1,1, 14.282, 10642.196, 426.806, 52908.795 25/06/19,17:42:09,10,07,1, 11.9,1,1, 14.282, 10642.177, 426.802, 52908.724 25/06/19,17:42:09,11,07,1, 11.9,1,1, 14.282, 10642.194, 426.802, 52908.638 25/06/19,17:42:09,12,07,1, 11.9,1,1, 14.282, 10642.161, 426.806, 52908.662 25/06/19,17:42:09,13,07,1, 11.9,1,1, 14.282, 10642.157, 426.825, 52908.715 25/06/19,17:42:09,14,07,1, 11.9,1,1, 14.282, 10642.170, 426.809, 52908.728 25/06/19,17:42:09,15,07,1, 11.9,1,1, 14.282, 10642.146, 426.831, 52908.694 25/06/19,17:42:09,16,07,1, 11.9,1,1, 14.282, 10642.166, 426.783, 52908.684 25/06/19,17:42:09,17,07,1, 11.9,1,1, 14.282, 10642.151, 426.796, 52908.656 25/06/19,17:42:09,18,07,1, 11.9,1,1, 14.282, 10642.161, 426.795, 52908.677 25/06/19,17:42:09,19,07,1, 11.9,1,1, 14.282, 10642.169, 426.800, 52908.662 25/06/19,17:42:10,00,08,1, 11.9,1,1, 14.277, 10642.166, 426.800, 52908.662 25/06/19,17:42:10,01,08,1, 11.9,1,1, 14.277, 10642.142, 426.809, 52908.739 25/06/19,17:42:10,02,08,1, 11.9,1,1, 14.277, 10642.179, 426.805, 52908.731 25/06/19,17:42:10,03,08,1, 11.9,1,1, 14.277, 10642.147, 426.796, 52908.704 25/06/19,17:42:10,04,08,1, 11.9,1,1, 14.277, 10642.150, 426.786, 52908.743 25/06/19,17:42:10,05,08,1, 11.9,1,1, 14.277, 10642.148, 426.780, 52908.684 25/06/19,17:42:10,06,08,1, 11.9,1,1, 14.277, 10642.132, 426.790, 52908.678 25/06/19,17:42:10,07,08,1, 11.9,1,1, 14.277, 10642.132, 426.788, 52908.696 25/06/19,17:42:10,08,08,1, 11.9,1,1, 14.277, 10642.144, 426.801, 52908.767 25/06/19,17:42:10,09,08,1, 11.9,1,1, 14.277, 10642.138, 426.806, 52908.731 25/06/19,17:42:10,10,08,1, 11.9,1,1, 14.277, 10642.117, 426.767, 52908.756 25/06/19,17:42:10,11,08,1, 11.9,1,1, 14.277, 10642.130, 426.774, 52908.767 25/06/19,17:42:10,12,08,1, 11.9,1,1, 14.277, 10642.107, 426.757, 52908.732 25/06/19,17:42:10,13,08,1, 11.9,1,1, 14.277, 10642.115, 426.766, 52908.718 25/06/19,17:42:10,14,08,1, 11.9,1,1, 14.277, 10642.116, 426.787, 52908.709 25/06/19,17:42:10,15,08,1, 11.9,1,1, 14.277, 10642.106, 426.774, 52908.777 25/06/19,17:42:10,16,08,1, 11.9,1,1, 14.277, 10642.115, 426.785, 52908.833 25/06/19,17:42:10,17,08,1, 11.9,1,1, 14.277, 10642.097, 426.767, 52908.718 25/06/19,17:42:10,18,08,1, 11.9,1,1, 14.277, 10642.090, 426.763, 52908.771 25/06/19,17:42:10,19,08,1, 11.9,1,1, 14.277, 10642.105, 426.777, 52908.739 25/06/19,17:42:11,00,08,1, 11.9,1,1, 14.278, 10642.099, 426.777, 52908.739 25/06/19,17:42:11,01,08,1, 11.9,1,1, 14.278, 10642.091, 426.775, 52908.749 25/06/19,17:42:11,02,08,1, 11.9,1,1, 14.278, 10642.081, 426.782, 52908.722 25/06/19,17:42:11,03,08,1, 11.9,1,1, 14.278, 10642.072, 426.759, 52908.791 25/06/19,17:42:11,04,08,1, 11.9,1,1, 14.278, 10642.109, 426.769, 52908.727 25/06/19,17:42:11,05,08,1, 11.9,1,1, 14.278, 10642.084, 426.775, 52908.796 25/06/19,17:42:11,06,08,1, 11.9,1,1, 14.278, 10642.059, 426.768, 52908.779 25/06/19,17:42:11,07,08,1, 11.9,1,1, 14.278, 10642.065, 426.769, 52908.761 25/06/19,17:42:11,08,08,1, 11.9,1,1, 14.278, 10642.054, 426.744, 52908.705 25/06/19,17:42:11,09,08,1, 11.9,1,1, 14.278, 10642.070, 426.748, 52908.758 25/06/19,17:42:11,10,08,1, 11.9,1,1, 14.278, 10642.039, 426.755, 52908.799 25/06/19,17:42:11,11,08,1, 11.9,1,1, 14.278, 10642.050, 426.747, 52908.752 25/06/19,17:42:11,12,08,1, 11.9,1,1, 14.278, 10642.030, 426.750, 52908.800 25/06/19,17:42:11,13,08,1, 11.9,1,1, 14.278, 10642.033, 426.752, 52908.845 25/06/19,17:42:11,14,08,1, 11.9,1,1, 14.278, 10642.030, 426.754, 52908.782 25/06/19,17:42:11,15,08,1, 11.9,1,1, 14.278, 10642.035, 426.755, 52908.751 25/06/19,17:42:11,16,08,1, 11.9,1,1, 14.278, 10642.018, 426.759, 52908.795 25/06/19,17:42:11,17,08,1, 11.9,1,1, 14.278, 10642.007, 426.744, 52908.709 25/06/19,17:42:11,18,08,1, 11.9,1,1, 14.278, 10642.025, 426.758, 52908.815 25/06/19,17:42:11,19,08,1, 11.9,1,1, 14.278, 10642.009, 426.754, 52908.820 25/06/19,17:42:12,00,09,1, 11.9,1,1, 14.284, 10642.008, 426.754, 52908.820 25/06/19,17:42:12,01,09,1, 11.9,1,1, 14.284, 10642.008, 426.756, 52908.760 25/06/19,17:42:12,02,09,1, 11.9,1,1, 14.284, 10642.004, 426.755, 52908.799 25/06/19,17:42:12,03,09,1, 11.9,1,1, 14.284, 10642.029, 426.758, 52908.829 25/06/19,17:42:12,04,09,1, 11.9,1,1, 14.284, 10641.993, 426.732, 52908.787 25/06/19,17:42:12,05,09,1, 11.9,1,1, 14.284, 10642.000, 426.738, 52908.783 25/06/19,17:42:12,06,09,1, 11.9,1,1, 14.284, 10641.968, 426.749, 52908.785 25/06/19,17:42:12,07,09,1, 11.9,1,1, 14.284, 10641.982, 426.722, 52908.841 25/06/19,17:42:12,08,09,1, 11.9,1,1, 14.284, 10641.986, 426.726, 52908.762 25/06/19,17:42:12,09,09,1, 11.9,1,1, 14.284, 10641.970, 426.716, 52908.789 25/06/19,17:42:12,10,09,1, 11.9,1,1, 14.284, 10642.000, 426.738, 52908.796 25/06/19,17:42:12,11,09,1, 11.9,1,1, 14.284, 10641.981, 426.729, 52908.851 25/06/19,17:42:12,12,09,1, 11.9,1,1, 14.284, 10641.960, 426.722, 52908.816 25/06/19,17:42:12,13,09,1, 11.9,1,1, 14.284, 10641.956, 426.738, 52908.825 25/06/19,17:42:12,14,09,1, 11.9,1,1, 14.284, 10641.994, 426.741, 52908.762 25/06/19,17:42:12,15,09,1, 11.9,1,1, 14.284, 10641.950, 426.734, 52908.853 25/06/19,17:42:12,16,09,1, 11.9,1,1, 14.284, 10641.950, 426.723, 52908.833 25/06/19,17:42:12,17,09,1, 11.9,1,1, 14.284, 10641.954, 426.741, 52908.772 25/06/19,17:42:12,18,09,1, 11.9,1,1, 14.284, 10641.939, 426.742, 52908.804 25/06/19,17:42:12,19,09,1, 11.9,1,1, 14.284, 10641.933, 426.725, 52908.854 25/06/19,17:42:13,00,09,1, 11.9,1,1, 14.282, 10641.932, 426.725, 52908.854 25/06/19,17:42:13,01,09,1, 11.9,1,1, 14.282, 10641.930, 426.715, 52908.785 25/06/19,17:42:13,02,09,1, 11.9,1,1, 14.282, 10641.933, 426.737, 52908.833 25/06/19,17:42:13,03,09,1, 11.9,1,1, 14.282, 10641.931, 426.731, 52908.830 25/06/19,17:42:13,04,09,1, 11.9,1,1, 14.282, 10641.911, 426.720, 52908.862 25/06/19,17:42:13,05,09,1, 11.9,1,1, 14.282, 10641.917, 426.697, 52908.842 25/06/19,17:42:13,06,09,1, 11.9,1,1, 14.282, 10641.896, 426.706, 52908.824 25/06/19,17:42:13,07,09,1, 11.9,1,1, 14.282, 10641.910, 426.724, 52908.844 25/06/19,17:42:13,08,09,1, 11.9,1,1, 14.282, 10641.903, 426.703, 52908.853 25/06/19,17:42:13,09,09,1, 11.9,1,1, 14.282, 10641.906, 426.718, 52908.889 25/06/19,17:42:13,10,09,1, 11.9,1,1, 14.282, 10641.887, 426.715, 52908.831 25/06/19,17:42:13,11,09,1, 11.9,1,1, 14.282, 10641.881, 426.710, 52908.783 25/06/19,17:42:13,12,09,1, 11.9,1,1, 14.282, 10641.876, 426.694, 52908.844 25/06/19,17:42:13,13,09,1, 11.9,1,1, 14.282, 10641.875, 426.694, 52908.905 25/06/19,17:42:13,14,09,1, 11.9,1,1, 14.282, 10641.871, 426.709, 52908.873 25/06/19,17:42:13,15,09,1, 11.9,1,1, 14.282, 10641.872, 426.712, 52908.847 25/06/19,17:42:13,16,09,1, 11.9,1,1, 14.282, 10641.852, 426.709, 52908.871 25/06/19,17:42:13,17,09,1, 11.9,1,1, 14.282, 10641.869, 426.709, 52908.911 25/06/19,17:42:13,18,09,1, 11.9,1,1, 14.282, 10641.834, 426.695, 52908.860 25/06/19,17:42:13,19,09,1, 11.9,1,1, 14.282, 10641.853, 426.697, 52908.805 25/06/19,17:42:14,00,09,1, 11.9,1,1, 14.277, 10641.849, 426.697, 52908.805 25/06/19,17:42:14,01,09,1, 11.9,1,1, 14.277, 10641.852, 426.706, 52908.807 25/06/19,17:42:14,02,09,1, 11.9,1,1, 14.277, 10641.863, 426.695, 52908.897 25/06/19,17:42:14,03,09,1, 11.9,1,1, 14.277, 10641.861, 426.722, 52908.889 25/06/19,17:42:14,04,09,1, 11.9,1,1, 14.277, 10641.833, 426.698, 52908.822 25/06/19,17:42:14,05,09,1, 11.9,1,1, 14.277, 10641.857, 426.697, 52908.791 25/06/19,17:42:14,06,09,1, 11.9,1,1, 14.277, 10641.829, 426.679, 52908.878 25/06/19,17:42:14,07,09,1, 11.9,1,1, 14.277, 10641.803, 426.667, 52908.856 25/06/19,17:42:14,08,09,1, 11.9,1,1, 14.277, 10641.833, 426.719, 52908.885 25/06/19,17:42:14,09,09,1, 11.9,1,1, 14.277, 10641.809, 426.694, 52908.815 25/06/19,17:42:14,10,09,1, 11.9,1,1, 14.277, 10641.826, 426.675, 52908.827 25/06/19,17:42:14,11,09,1, 11.9,1,1, 14.277, 10641.808, 426.684, 52908.889 25/06/19,17:42:14,12,09,1, 11.9,1,1, 14.277, 10641.794, 426.679, 52908.853 25/06/19,17:42:14,13,09,1, 11.9,1,1, 14.277, 10641.801, 426.695, 52908.875 25/06/19,17:42:14,14,09,1, 11.9,1,1, 14.277, 10641.801, 426.683, 52908.880 25/06/19,17:42:14,15,09,1, 11.9,1,1, 14.277, 10641.782, 426.678, 52908.794 25/06/19,17:42:14,16,09,1, 11.9,1,1, 14.277, 10641.791, 426.680, 52908.817 25/06/19,17:42:14,17,09,1, 11.9,1,1, 14.277, 10641.800, 426.671, 52908.830 25/06/19,17:42:14,18,09,1, 11.9,1,1, 14.277, 10641.793, 426.658, 52908.832 25/06/19,17:42:14,19,09,1, 11.9,1,1, 14.277, 10641.770, 426.665, 52908.880 25/06/19,17:42:15,00,10,1, 11.9,1,1, 14.275, 10641.766, 426.665, 52908.880 25/06/19,17:42:15,01,10,1, 11.9,1,1, 14.275, 10641.754, 426.665, 52908.849 25/06/19,17:42:15,02,10,1, 11.9,1,1, 14.275, 10641.774, 426.653, 52908.837 25/06/19,17:42:15,03,10,1, 11.9,1,1, 14.275, 10641.775, 426.695, 52908.963 25/06/19,17:42:15,04,10,1, 11.9,1,1, 14.275, 10641.773, 426.659, 52908.894 25/06/19,17:42:15,05,10,1, 11.9,1,1, 14.275, 10641.769, 426.650, 52908.867 25/06/19,17:42:15,06,10,1, 11.9,1,1, 14.275, 10641.757, 426.667, 52908.865 25/06/19,17:42:15,07,10,1, 11.9,1,1, 14.275, 10641.749, 426.649, 52908.847 25/06/19,17:42:15,08,10,1, 11.9,1,1, 14.275, 10641.732, 426.669, 52908.898 25/06/19,17:42:15,09,10,1, 11.9,1,1, 14.275, 10641.753, 426.674, 52908.920 25/06/19,17:42:15,10,10,1, 11.9,1,1, 14.275, 10641.728, 426.665, 52908.919 25/06/19,17:42:15,11,10,1, 11.9,1,1, 14.275, 10641.730, 426.640, 52908.921 25/06/19,17:42:15,12,10,1, 11.9,1,1, 14.275, 10641.740, 426.657, 52908.845 25/06/19,17:42:15,13,10,1, 11.9,1,1, 14.275, 10641.715, 426.655, 52908.944 25/06/19,17:42:15,14,10,1, 11.9,1,1, 14.275, 10641.726, 426.670, 52908.924 25/06/19,17:42:15,15,10,1, 11.9,1,1, 14.275, 10641.717, 426.658, 52908.879 25/06/19,17:42:15,16,10,1, 11.9,1,1, 14.275, 10641.702, 426.634, 52908.856 25/06/19,17:42:15,17,10,1, 11.9,1,1, 14.275, 10641.699, 426.653, 52908.962 25/06/19,17:42:15,18,10,1, 11.9,1,1, 14.275, 10641.701, 426.658, 52908.882 25/06/19,17:42:15,19,10,1, 11.9,1,1, 14.275, 10641.681, 426.632, 52908.895 25/06/19,17:42:16,00,09,1, 12.0,1,1, 14.274, 10641.674, 426.632, 52908.895 25/06/19,17:42:16,01,09,1, 12.0,1,1, 14.274, 10641.681, 426.619, 52908.877 25/06/19,17:42:16,02,09,1, 12.0,1,1, 14.274, 10641.674, 426.643, 52908.889 25/06/19,17:42:16,03,09,1, 12.0,1,1, 14.274, 10641.672, 426.656, 52908.917 25/06/19,17:42:16,04,09,1, 12.0,1,1, 14.274, 10641.652, 426.633, 52908.940 25/06/19,17:42:16,05,09,1, 12.0,1,1, 14.274, 10641.662, 426.634, 52908.920 25/06/19,17:42:16,06,09,1, 12.0,1,1, 14.274, 10641.679, 426.622, 52908.889 25/06/19,17:42:16,07,09,1, 12.0,1,1, 14.274, 10641.653, 426.640, 52908.916 25/06/19,17:42:16,08,09,1, 12.0,1,1, 14.274, 10641.631, 426.625, 52908.954 25/06/19,17:42:16,09,09,1, 12.0,1,1, 14.274, 10641.660, 426.630, 52908.934 25/06/19,17:42:16,10,09,1, 12.0,1,1, 14.274, 10641.666, 426.609, 52908.944 25/06/19,17:42:16,11,09,1, 12.0,1,1, 14.274, 10641.632, 426.644, 52909.012 25/06/19,17:42:16,12,09,1, 12.0,1,1, 14.274, 10641.626, 426.638, 52908.918 25/06/19,17:42:16,13,09,1, 12.0,1,1, 14.274, 10641.621, 426.614, 52908.920 25/06/19,17:42:16,14,09,1, 12.0,1,1, 14.274, 10641.633, 426.635, 52908.951 25/06/19,17:42:16,15,09,1, 12.0,1,1, 14.274, 10641.633, 426.659, 52908.966 25/06/19,17:42:16,16,09,1, 12.0,1,1, 14.274, 10641.638, 426.648, 52908.982 25/06/19,17:42:16,17,09,1, 12.0,1,1, 14.274, 10641.610, 426.646, 52908.960 25/06/19,17:42:16,18,09,1, 12.0,1,1, 14.274, 10641.613, 426.633, 52908.962 25/06/19,17:42:16,19,09,1, 12.0,1,1, 14.274, 10641.588, 426.644, 52908.937 25/06/19,17:42:17,00,08,1, 11.9,1,1, 14.282, 10641.582, 426.644, 52908.937 25/06/19,17:42:17,01,08,1, 11.9,1,1, 14.282, 10641.586, 426.616, 52908.977 25/06/19,17:42:17,02,08,1, 11.9,1,1, 14.282, 10641.590, 426.628, 52908.984 25/06/19,17:42:17,03,08,1, 11.9,1,1, 14.282, 10641.580, 426.633, 52909.020 25/06/19,17:42:17,04,08,1, 11.9,1,1, 14.282, 10641.580, 426.640, 52908.960 25/06/19,17:42:17,05,08,1, 11.9,1,1, 14.282, 10641.571, 426.610, 52908.961 25/06/19,17:42:17,06,08,1, 11.9,1,1, 14.282, 10641.580, 426.618, 52908.956 25/06/19,17:42:17,07,08,1, 11.9,1,1, 14.282, 10641.574, 426.633, 52909.030 25/06/19,17:42:17,08,08,1, 11.9,1,1, 14.282, 10641.555, 426.611, 52909.030 25/06/19,17:42:17,09,08,1, 11.9,1,1, 14.282, 10641.551, 426.622, 52908.933 25/06/19,17:42:17,10,08,1, 11.9,1,1, 14.282, 10641.571, 426.643, 52909.028 25/06/19,17:42:17,11,08,1, 11.9,1,1, 14.282, 10641.539, 426.614, 52909.009 25/06/19,17:42:17,12,08,1, 11.9,1,1, 14.282, 10641.560, 426.609, 52908.950 25/06/19,17:42:17,13,08,1, 11.9,1,1, 14.282, 10641.530, 426.626, 52909.013 25/06/19,17:42:17,14,08,1, 11.9,1,1, 14.282, 10641.542, 426.610, 52909.023 25/06/19,17:42:17,15,08,1, 11.9,1,1, 14.282, 10641.545, 426.627, 52908.939 25/06/19,17:42:17,16,08,1, 11.9,1,1, 14.282, 10641.531, 426.622, 52908.953 25/06/19,17:42:17,17,08,1, 11.9,1,1, 14.282, 10641.503, 426.606, 52908.995 25/06/19,17:42:17,18,08,1, 11.9,1,1, 14.282, 10641.519, 426.617, 52908.961 25/06/19,17:42:17,19,08,1, 11.9,1,1, 14.282, 10641.497, 426.611, 52908.983 25/06/19,17:42:18,00,09,1, 11.8,1,1, 14.277, 10641.490, 426.611, 52908.983 25/06/19,17:42:18,01,09,1, 11.8,1,1, 14.277, 10641.502, 426.606, 52909.040 25/06/19,17:42:18,02,09,1, 11.8,1,1, 14.277, 10641.518, 426.609, 52909.012 25/06/19,17:42:18,03,09,1, 11.8,1,1, 14.277, 10641.505, 426.627, 52908.984 25/06/19,17:42:18,04,09,1, 11.8,1,1, 14.277, 10641.502, 426.598, 52909.058 25/06/19,17:42:18,05,09,1, 11.8,1,1, 14.277, 10641.480, 426.610, 52908.945 25/06/19,17:42:18,06,09,1, 11.8,1,1, 14.277, 10641.469, 426.581, 52908.927 25/06/19,17:42:18,07,09,1, 11.8,1,1, 14.277, 10641.477, 426.596, 52909.039 25/06/19,17:42:18,08,09,1, 11.8,1,1, 14.277, 10641.452, 426.604, 52908.989 25/06/19,17:42:18,09,09,1, 11.8,1,1, 14.277, 10641.473, 426.598, 52908.978 25/06/19,17:42:18,10,09,1, 11.8,1,1, 14.277, 10641.452, 426.619, 52909.041 25/06/19,17:42:18,11,09,1, 11.8,1,1, 14.277, 10641.468, 426.591, 52909.007 25/06/19,17:42:18,12,09,1, 11.8,1,1, 14.277, 10641.488, 426.591, 52908.974 25/06/19,17:42:18,13,09,1, 11.8,1,1, 14.277, 10641.438, 426.575, 52909.001 25/06/19,17:42:18,14,09,1, 11.8,1,1, 14.277, 10641.444, 426.594, 52908.968 25/06/19,17:42:18,15,09,1, 11.8,1,1, 14.277, 10641.471, 426.589, 52909.093 25/06/19,17:42:18,16,09,1, 11.8,1,1, 14.277, 10641.446, 426.592, 52909.062 25/06/19,17:42:18,17,09,1, 11.8,1,1, 14.277, 10641.445, 426.595, 52909.044 25/06/19,17:42:18,18,09,1, 11.8,1,1, 14.277, 10641.418, 426.564, 52909.028 25/06/19,17:42:18,19,09,1, 11.8,1,1, 14.277, 10641.423, 426.577, 52908.987 25/06/19,17:42:19,00,09,1, 11.9,1,1, 14.277, 10641.423, 426.577, 52908.987 25/06/19,17:42:19,01,09,1, 11.9,1,1, 14.277, 10641.424, 426.569, 52909.056 25/06/19,17:42:19,02,09,1, 11.9,1,1, 14.277, 10641.441, 426.574, 52909.069 25/06/19,17:42:19,03,09,1, 11.9,1,1, 14.277, 10641.397, 426.576, 52909.012 25/06/19,17:42:19,04,09,1, 11.9,1,1, 14.277, 10641.406, 426.565, 52909.025 25/06/19,17:42:19,05,09,1, 11.9,1,1, 14.277, 10641.409, 426.580, 52909.051 25/06/19,17:42:19,06,09,1, 11.9,1,1, 14.277, 10641.400, 426.567, 52909.035 25/06/19,17:42:19,07,09,1, 11.9,1,1, 14.277, 10641.378, 426.576, 52909.045 25/06/19,17:42:19,08,09,1, 11.9,1,1, 14.277, 10641.406, 426.574, 52909.041 25/06/19,17:42:19,09,09,1, 11.9,1,1, 14.277, 10641.378, 426.580, 52909.079 25/06/19,17:42:19,10,09,1, 11.9,1,1, 14.277, 10641.357, 426.581, 52909.031 25/06/19,17:42:19,11,09,1, 11.9,1,1, 14.277, 10641.377, 426.590, 52909.021 25/06/19,17:42:19,12,09,1, 11.9,1,1, 14.277, 10641.389, 426.580, 52909.103 25/06/19,17:42:19,13,09,1, 11.9,1,1, 14.277, 10641.375, 426.555, 52909.081 25/06/19,17:42:19,14,09,1, 11.9,1,1, 14.277, 10641.357, 426.567, 52909.064 25/06/19,17:42:19,15,09,1, 11.9,1,1, 14.277, 10641.375, 426.575, 52909.078 25/06/19,17:42:19,16,09,1, 11.9,1,1, 14.277, 10641.370, 426.568, 52909.056 25/06/19,17:42:19,17,09,1, 11.9,1,1, 14.277, 10641.348, 426.559, 52909.097 25/06/19,17:42:19,18,09,1, 11.9,1,1, 14.277, 10641.350, 426.553, 52909.037 25/06/19,17:42:19,19,09,1, 11.9,1,1, 14.277, 10641.338, 426.569, 52909.046 25/06/19,17:42:20,00,09,1, 12.0,1,1, 14.275, 10641.332, 426.569, 52909.046 25/06/19,17:42:20,01,09,1, 12.0,1,1, 14.275, 10641.335, 426.569, 52909.362 25/06/19,17:42:20,02,09,1, 12.0,1,1, 14.275, 10641.343, 426.541, 52909.155 25/06/19,17:42:20,03,09,1, 12.0,1,1, 14.275, 10641.342, 426.549, 52909.034 25/06/19,17:42:20,04,09,1, 12.0,1,1, 14.275, 10641.356, 426.528, 52909.115 25/06/19,17:42:20,05,09,1, 12.0,1,1, 14.275, 10641.331, 426.526, 52909.099 25/06/19,17:42:20,06,09,1, 12.0,1,1, 14.275, 10641.314, 426.528, 52909.035 25/06/19,17:42:20,07,09,1, 12.0,1,1, 14.275, 10641.333, 426.540, 52909.149 25/06/19,17:42:20,08,09,1, 12.0,1,1, 14.275, 10641.304, 426.532, 52909.074 25/06/19,17:42:20,09,09,1, 12.0,1,1, 14.275, 10641.313, 426.544, 52909.115 25/06/19,17:42:20,10,09,1, 12.0,1,1, 14.275, 10641.295, 426.527, 52909.117 25/06/19,17:42:20,11,09,1, 12.0,1,1, 14.275, 10641.296, 426.528, 52909.135 25/06/19,17:42:20,12,09,1, 12.0,1,1, 14.275, 10641.313, 426.507, 52909.071 25/06/19,17:42:20,13,09,1, 12.0,1,1, 14.275, 10641.305, 426.546, 52909.065 25/06/19,17:42:20,14,09,1, 12.0,1,1, 14.275, 10641.298, 426.534, 52909.125 25/06/19,17:42:20,15,09,1, 12.0,1,1, 14.275, 10641.306, 426.550, 52909.083 25/06/19,17:42:20,16,09,1, 12.0,1,1, 14.275, 10641.275, 426.528, 52909.129 25/06/19,17:42:20,17,09,1, 12.0,1,1, 14.275, 10641.293, 426.514, 52909.198 25/06/19,17:42:20,18,09,1, 12.0,1,1, 14.275, 10641.272, 426.492, 52909.177 25/06/19,17:42:20,19,09,1, 12.0,1,1, 14.275, 10641.247, 426.494, 52909.159 25/06/19,17:42:21,00,10,1, 11.9,1,1, 14.275, 10641.240, 426.494, 52909.159 25/06/19,17:42:21,01,10,1, 11.9,1,1, 14.275, 10641.257, 426.511, 52909.120 25/06/19,17:42:21,02,10,1, 11.9,1,1, 14.275, 10641.268, 426.519, 52909.170 25/06/19,17:42:21,03,10,1, 11.9,1,1, 14.275, 10641.255, 426.497, 52909.157 25/06/19,17:42:21,04,10,1, 11.9,1,1, 14.275, 10641.222, 426.488, 52909.166 25/06/19,17:42:21,05,10,1, 11.9,1,1, 14.275, 10641.238, 426.506, 52909.186 25/06/19,17:42:21,06,10,1, 11.9,1,1, 14.275, 10641.251, 426.485, 52909.130 25/06/19,17:42:21,07,10,1, 11.9,1,1, 14.275, 10641.244, 426.477, 52909.083 25/06/19,17:42:21,08,10,1, 11.9,1,1, 14.275, 10641.245, 426.479, 52909.107 25/06/19,17:42:21,09,10,1, 11.9,1,1, 14.275, 10641.245, 426.463, 52909.119 25/06/19,17:42:21,10,10,1, 11.9,1,1, 14.275, 10641.216, 426.493, 52909.149 25/06/19,17:42:21,11,10,1, 11.9,1,1, 14.275, 10641.210, 426.460, 52909.129 25/06/19,17:42:21,12,10,1, 11.9,1,1, 14.275, 10641.207, 426.483, 52909.077 25/06/19,17:42:21,13,10,1, 11.9,1,1, 14.275, 10641.215, 426.509, 52909.127 25/06/19,17:42:21,14,10,1, 11.9,1,1, 14.275, 10641.194, 426.481, 52909.163 25/06/19,17:42:21,15,10,1, 11.9,1,1, 14.275, 10641.210, 426.475, 52909.128 25/06/19,17:42:21,16,10,1, 11.9,1,1, 14.275, 10641.204, 426.441, 52909.096 25/06/19,17:42:21,17,10,1, 11.9,1,1, 14.275, 10641.195, 426.466, 52909.109 25/06/19,17:42:21,18,10,1, 11.9,1,1, 14.275, 10641.175, 426.470, 52909.160 25/06/19,17:42:21,19,10,1, 11.9,1,1, 14.275, 10641.177, 426.464, 52909.097 25/06/19,17:42:22,00,09,1, 11.9,1,1, 14.272, 10641.173, 426.464, 52909.097 25/06/19,17:42:22,01,09,1, 11.9,1,1, 14.272, 10641.168, 426.483, 52909.213 25/06/19,17:42:22,02,09,1, 11.9,1,1, 14.272, 10641.163, 426.445, 52909.175 25/06/19,17:42:22,03,09,1, 11.9,1,1, 14.272, 10641.163, 426.453, 52909.199 25/06/19,17:42:22,04,09,1, 11.9,1,1, 14.272, 10641.160, 426.461, 52909.116 25/06/19,17:42:22,05,09,1, 11.9,1,1, 14.272, 10641.142, 426.459, 52909.084 25/06/19,17:42:22,06,09,1, 11.9,1,1, 14.272, 10641.167, 426.444, 52909.129 25/06/19,17:42:22,07,09,1, 11.9,1,1, 14.272, 10641.142, 426.468, 52909.104 25/06/19,17:42:22,08,09,1, 11.9,1,1, 14.272, 10641.118, 426.476, 52909.172 25/06/19,17:42:22,09,09,1, 11.9,1,1, 14.272, 10641.155, 426.432, 52909.131 25/06/19,17:42:22,10,09,1, 11.9,1,1, 14.272, 10641.172, 426.435, 52909.155 25/06/19,17:42:22,11,09,1, 11.9,1,1, 14.272, 10641.124, 426.464, 52909.126 25/06/19,17:42:22,12,09,1, 11.9,1,1, 14.272, 10641.124, 426.458, 52909.158 25/06/19,17:42:22,13,09,1, 11.9,1,1, 14.272, 10641.120, 426.464, 52909.173 25/06/19,17:42:22,14,09,1, 11.9,1,1, 14.272, 10641.108, 426.424, 52909.152 25/06/19,17:42:22,15,09,1, 11.9,1,1, 14.272, 10641.130, 426.425, 52909.152 25/06/19,17:42:22,16,09,1, 11.9,1,1, 14.272, 10641.134, 426.431, 52909.177 25/06/19,17:42:22,17,09,1, 11.9,1,1, 14.272, 10641.108, 426.418, 52909.157 25/06/19,17:42:22,18,09,1, 11.9,1,1, 14.272, 10641.097, 426.426, 52909.113 25/06/19,17:42:22,19,09,1, 11.9,1,1, 14.272, 10641.104, 426.448, 52909.208 25/06/19,17:42:23,00,09,1, 11.9,1,1, 14.276, 10641.098, 426.448, 52909.208 25/06/19,17:42:23,01,09,1, 11.9,1,1, 14.276, 10641.091, 426.417, 52909.202 25/06/19,17:42:23,02,09,1, 11.9,1,1, 14.276, 10641.085, 426.411, 52909.155 25/06/19,17:42:23,03,09,1, 11.9,1,1, 14.276, 10641.071, 426.418, 52909.196 25/06/19,17:42:23,04,09,1, 11.9,1,1, 14.276, 10641.059, 426.392, 52909.191 25/06/19,17:42:23,05,09,1, 11.9,1,1, 14.276, 10641.065, 426.425, 52909.189 25/06/19,17:42:23,06,09,1, 11.9,1,1, 14.276, 10641.051, 426.422, 52909.174 25/06/19,17:42:23,07,09,1, 11.9,1,1, 14.276, 10641.066, 426.399, 52909.233 25/06/19,17:42:23,08,09,1, 11.9,1,1, 14.276, 10641.039, 426.398, 52909.199 25/06/19,17:42:23,09,09,1, 11.9,1,1, 14.276, 10641.050, 426.410, 52909.187 25/06/19,17:42:23,10,09,1, 11.9,1,1, 14.276, 10641.055, 426.391, 52909.174 25/06/19,17:42:23,11,09,1, 11.9,1,1, 14.276, 10641.071, 426.380, 52909.239 25/06/19,17:42:23,12,09,1, 11.9,1,1, 14.276, 10641.035, 426.392, 52909.199 25/06/19,17:42:23,13,09,1, 11.9,1,1, 14.276, 10641.033, 426.403, 52909.160 25/06/19,17:42:23,14,09,1, 11.9,1,1, 14.276, 10641.027, 426.388, 52909.225 25/06/19,17:42:23,15,09,1, 11.9,1,1, 14.276, 10641.024, 426.382, 52909.195 25/06/19,17:42:23,16,09,1, 11.9,1,1, 14.276, 10641.020, 426.406, 52909.201 25/06/19,17:42:23,17,09,1, 11.9,1,1, 14.276, 10641.047, 426.376, 52909.175 25/06/19,17:42:23,18,09,1, 11.9,1,1, 14.276, 10641.026, 426.379, 52909.201 25/06/19,17:42:23,19,09,1, 11.9,1,1, 14.276, 10641.023, 426.408, 52909.275 25/06/19,17:42:24,00,09,1, 11.9,1,1, 14.281, 10641.023, 426.408, 52909.275 25/06/19,17:42:24,01,09,1, 11.9,1,1, 14.281, 10640.996, 426.366, 52909.181 25/06/19,17:42:24,02,09,1, 11.9,1,1, 14.281, 10640.974, 426.378, 52909.245 25/06/19,17:42:24,03,09,1, 11.9,1,1, 14.281, 10640.996, 426.366, 52909.217 25/06/19,17:42:24,04,09,1, 11.9,1,1, 14.281, 10640.976, 426.376, 52909.186 25/06/19,17:42:24,05,09,1, 11.9,1,1, 14.281, 10640.989, 426.364, 52909.247 25/06/19,17:42:24,06,09,1, 11.9,1,1, 14.281, 10640.984, 426.342, 52909.209 25/06/19,17:42:24,07,09,1, 11.9,1,1, 14.281, 10640.984, 426.379, 52909.247 25/06/19,17:42:24,08,09,1, 11.9,1,1, 14.281, 10640.985, 426.364, 52909.202 25/06/19,17:42:24,09,09,1, 11.9,1,1, 14.281, 10640.980, 426.346, 52909.198 25/06/19,17:42:24,10,09,1, 11.9,1,1, 14.281, 10640.975, 426.337, 52909.267 25/06/19,17:42:24,11,09,1, 11.9,1,1, 14.281, 10640.969, 426.364, 52909.228 25/06/19,17:42:24,12,09,1, 11.9,1,1, 14.281, 10640.970, 426.365, 52909.233 25/06/19,17:42:24,13,09,1, 11.9,1,1, 14.281, 10640.994, 426.360, 52909.196 25/06/19,17:42:24,14,09,1, 11.9,1,1, 14.281, 10640.964, 426.358, 52909.227 25/06/19,17:42:24,15,09,1, 11.9,1,1, 14.281, 10640.952, 426.366, 52909.256 25/06/19,17:42:24,16,09,1, 11.9,1,1, 14.281, 10640.953, 426.352, 52909.206 25/06/19,17:42:24,17,09,1, 11.9,1,1, 14.281, 10640.943, 426.359, 52909.226 25/06/19,17:42:24,18,09,1, 11.9,1,1, 14.281, 10640.932, 426.343, 52909.242 25/06/19,17:42:24,19,09,1, 11.9,1,1, 14.281, 10640.963, 426.335, 52909.025 25/06/19,17:42:25,00,09,1, 11.9,1,1, 14.279, 10640.956, 426.335, 52909.025 25/06/19,17:42:25,01,09,1, 11.9,1,1, 14.279, 10640.923, 426.323, 52909.228 25/06/19,17:42:25,02,09,1, 11.9,1,1, 14.279, 10640.925, 426.347, 52909.264 25/06/19,17:42:25,03,09,1, 11.9,1,1, 14.279, 10640.919, 426.344, 52909.230 25/06/19,17:42:25,04,09,1, 11.9,1,1, 14.279, 10640.933, 426.346, 52909.304 25/06/19,17:42:25,05,09,1, 11.9,1,1, 14.279, 10640.909, 426.359, 52909.290 25/06/19,17:42:25,06,09,1, 11.9,1,1, 14.279, 10640.892, 426.308, 52909.289 25/06/19,17:42:25,07,09,1, 11.9,1,1, 14.279, 10640.888, 426.323, 52909.329 25/06/19,17:42:25,08,09,1, 11.9,1,1, 14.279, 10640.892, 426.299, 52909.310 25/06/19,17:42:25,09,09,1, 11.9,1,1, 14.279, 10640.910, 426.300, 52909.267 25/06/19,17:42:25,10,09,1, 11.9,1,1, 14.279, 10640.894, 426.331, 52909.285 25/06/19,17:42:25,11,09,1, 11.9,1,1, 14.279, 10640.896, 426.327, 52909.316 25/06/19,17:42:25,12,09,1, 11.9,1,1, 14.279, 10640.885, 426.339, 52909.353 25/06/19,17:42:25,13,09,1, 11.9,1,1, 14.279, 10640.878, 426.328, 52909.357 25/06/19,17:42:25,14,09,1, 11.9,1,1, 14.279, 10640.887, 426.321, 52909.288 25/06/19,17:42:25,15,09,1, 11.9,1,1, 14.279, 10640.860, 426.310, 52909.345 25/06/19,17:42:25,16,09,1, 11.9,1,1, 14.279, 10640.871, 426.315, 52909.331 25/06/19,17:42:25,17,09,1, 11.9,1,1, 14.279, 10640.882, 426.302, 52909.318 25/06/19,17:42:25,18,09,1, 11.9,1,1, 14.279, 10640.863, 426.322, 52909.398 25/06/19,17:42:25,19,09,1, 11.9,1,1, 14.279, 10640.852, 426.285, 52909.292 25/06/19,17:42:26,00,09,1, 11.9,1,1, 14.280, 10640.848, 426.285, 52909.292 25/06/19,17:42:26,01,09,1, 11.9,1,1, 14.280, 10640.849, 426.278, 52909.320 25/06/19,17:42:26,02,09,1, 11.9,1,1, 14.280, 10640.861, 426.305, 52909.302 25/06/19,17:42:26,03,09,1, 11.9,1,1, 14.280, 10640.868, 426.277, 52909.239 25/06/19,17:42:26,04,09,1, 11.9,1,1, 14.280, 10640.855, 426.334, 52909.333 25/06/19,17:42:26,05,09,1, 11.9,1,1, 14.280, 10640.836, 426.274, 52909.238 25/06/19,17:42:26,06,09,1, 11.9,1,1, 14.280, 10640.821, 426.304, 52909.314 25/06/19,17:42:26,07,09,1, 11.9,1,1, 14.280, 10640.808, 426.277, 52909.311 25/06/19,17:42:26,08,09,1, 11.9,1,1, 14.280, 10640.813, 426.290, 52909.278 25/06/19,17:42:26,09,09,1, 11.9,1,1, 14.280, 10640.827, 426.284, 52909.257 25/06/19,17:42:26,10,09,1, 11.9,1,1, 14.280, 10640.834, 426.276, 52909.282 25/06/19,17:42:26,11,09,1, 11.9,1,1, 14.280, 10640.810, 426.260, 52909.303 25/06/19,17:42:26,12,09,1, 11.9,1,1, 14.280, 10640.809, 426.273, 52909.252 25/06/19,17:42:26,13,09,1, 11.9,1,1, 14.280, 10640.812, 426.252, 52909.298 25/06/19,17:42:26,14,09,1, 11.9,1,1, 14.280, 10640.806, 426.251, 52909.288 25/06/19,17:42:26,15,09,1, 11.9,1,1, 14.280, 10640.807, 426.249, 52909.292 25/06/19,17:42:26,16,09,1, 11.9,1,1, 14.280, 10640.812, 426.276, 52909.374 25/06/19,17:42:26,17,09,1, 11.9,1,1, 14.280, 10640.801, 426.264, 52909.348 25/06/19,17:42:26,18,09,1, 11.9,1,1, 14.280, 10640.799, 426.261, 52909.308 25/06/19,17:42:26,19,09,1, 11.9,1,1, 14.280, 10640.790, 426.246, 52909.353 25/06/19,17:42:27,00,09,1, 11.9,1,1, 14.277, 10640.789, 426.246, 52909.353 25/06/19,17:42:27,01,09,1, 11.9,1,1, 14.277, 10640.741, 426.288, 52909.375 25/06/19,17:42:27,02,09,1, 11.9,1,1, 14.277, 10640.764, 426.245, 52909.343 25/06/19,17:42:27,03,09,1, 11.9,1,1, 14.277, 10640.748, 426.262, 52909.356 25/06/19,17:42:27,04,09,1, 11.9,1,1, 14.277, 10640.769, 426.248, 52909.325 25/06/19,17:42:27,05,09,1, 11.9,1,1, 14.277, 10640.778, 426.235, 52909.358 25/06/19,17:42:27,06,09,1, 11.9,1,1, 14.277, 10640.743, 426.241, 52909.308 25/06/19,17:42:27,07,09,1, 11.9,1,1, 14.277, 10640.757, 426.234, 52909.370 25/06/19,17:42:27,08,09,1, 11.9,1,1, 14.277, 10640.729, 426.236, 52909.358 25/06/19,17:42:27,09,09,1, 11.9,1,1, 14.277, 10640.738, 426.229, 52909.413 25/06/19,17:42:27,10,09,1, 11.9,1,1, 14.277, 10640.749, 426.229, 52909.297 25/06/19,17:42:27,11,09,1, 11.9,1,1, 14.277, 10640.721, 426.233, 52909.383 25/06/19,17:42:27,12,09,1, 11.9,1,1, 14.277, 10640.752, 426.221, 52909.335 25/06/19,17:42:27,13,09,1, 11.9,1,1, 14.277, 10640.742, 426.200, 52909.404 25/06/19,17:42:27,14,09,1, 11.9,1,1, 14.277, 10640.748, 426.207, 52909.326 25/06/19,17:42:27,15,09,1, 11.9,1,1, 14.277, 10640.708, 426.223, 52909.383 25/06/19,17:42:27,16,09,1, 11.9,1,1, 14.277, 10640.718, 426.232, 52909.380 25/06/19,17:42:27,17,09,1, 11.9,1,1, 14.277, 10640.716, 426.210, 52909.356 25/06/19,17:42:27,18,09,1, 11.9,1,1, 14.277, 10640.715, 426.196, 52909.406 25/06/19,17:42:27,19,09,1, 11.9,1,1, 14.277, 10640.707, 426.215, 52909.304 25/06/19,17:42:28,00,09,1, 11.9,1,1, 14.276, 10640.706, 426.215, 52909.304 25/06/19,17:42:28,01,09,1, 11.9,1,1, 14.276, 10640.698, 426.204, 52909.353 25/06/19,17:42:28,02,09,1, 11.9,1,1, 14.276, 10640.697, 426.193, 52909.332 25/06/19,17:42:28,03,09,1, 11.9,1,1, 14.276, 10640.690, 426.195, 52909.356 25/06/19,17:42:28,04,09,1, 11.9,1,1, 14.276, 10640.700, 426.212, 52909.332 25/06/19,17:42:28,05,09,1, 11.9,1,1, 14.276, 10640.686, 426.203, 52909.339 25/06/19,17:42:28,06,09,1, 11.9,1,1, 14.276, 10640.673, 426.210, 52909.461 25/06/19,17:42:28,07,09,1, 11.9,1,1, 14.276, 10640.687, 426.205, 52909.434 25/06/19,17:42:28,08,09,1, 11.9,1,1, 14.276, 10640.644, 426.184, 52909.401 25/06/19,17:42:28,09,09,1, 11.9,1,1, 14.276, 10640.671, 426.192, 52909.326 25/06/19,17:42:28,10,09,1, 11.9,1,1, 14.276, 10640.674, 426.192, 52909.391 25/06/19,17:42:28,11,09,1, 11.9,1,1, 14.276, 10640.658, 426.187, 52909.361 25/06/19,17:42:28,12,09,1, 11.9,1,1, 14.276, 10640.649, 426.196, 52909.364 25/06/19,17:42:28,13,09,1, 11.9,1,1, 14.276, 10640.654, 426.167, 52909.385 25/06/19,17:42:28,14,09,1, 11.9,1,1, 14.276, 10640.635, 426.192, 52909.432 25/06/19,17:42:28,15,09,1, 11.9,1,1, 14.276, 10640.645, 426.169, 52909.359 25/06/19,17:42:28,16,09,1, 11.9,1,1, 14.276, 10640.632, 426.204, 52909.474 25/06/19,17:42:28,17,09,1, 11.9,1,1, 14.276, 10640.633, 426.158, 52909.322 25/06/19,17:42:28,18,09,1, 11.9,1,1, 14.276, 10640.612, 426.174, 52909.385 25/06/19,17:42:28,19,09,1, 11.9,1,1, 14.276, 10640.633, 426.168, 52909.434 25/06/19,17:42:29,00,09,1, 11.9,1,1, 14.275, 10640.631, 426.168, 52909.434 25/06/19,17:42:29,01,09,1, 11.9,1,1, 14.275, 10640.622, 426.210, 52909.472 25/06/19,17:42:29,02,09,1, 11.9,1,1, 14.275, 10640.618, 426.205, 52909.466 25/06/19,17:42:29,03,09,1, 11.9,1,1, 14.275, 10640.604, 426.186, 52909.432 25/06/19,17:42:29,04,09,1, 11.9,1,1, 14.275, 10640.589, 426.189, 52909.387 25/06/19,17:42:29,05,09,1, 11.9,1,1, 14.275, 10640.598, 426.177, 52909.360 25/06/19,17:42:29,06,09,1, 11.9,1,1, 14.275, 10640.633, 426.159, 52909.416 25/06/19,17:42:29,07,09,1, 11.9,1,1, 14.275, 10640.599, 426.190, 52909.409 25/06/19,17:42:29,08,09,1, 11.9,1,1, 14.275, 10640.601, 426.183, 52909.431 25/06/19,17:42:29,09,09,1, 11.9,1,1, 14.275, 10640.601, 426.189, 52909.383 25/06/19,17:42:29,10,09,1, 11.9,1,1, 14.275, 10640.589, 426.171, 52909.441 25/06/19,17:42:29,11,09,1, 11.9,1,1, 14.275, 10640.570, 426.156, 52909.371 25/06/19,17:42:29,12,09,1, 11.9,1,1, 14.275, 10640.548, 426.181, 52909.439 25/06/19,17:42:29,13,09,1, 11.9,1,1, 14.275, 10640.568, 426.160, 52909.364 25/06/19,17:42:29,14,09,1, 11.9,1,1, 14.275, 10640.555, 426.159, 52909.493 25/06/19,17:42:29,15,09,1, 11.9,1,1, 14.275, 10640.541, 426.190, 52909.478 25/06/19,17:42:29,16,09,1, 11.9,1,1, 14.275, 10640.557, 426.171, 52909.404 25/06/19,17:42:29,17,09,1, 11.9,1,1, 14.275, 10640.540, 426.183, 52909.477 25/06/19,17:42:29,18,09,1, 11.9,1,1, 14.275, 10640.540, 426.148, 52909.400 25/06/19,17:42:29,19,09,1, 11.9,1,1, 14.275, 10640.518, 426.143, 52909.447 25/06/19,17:42:30,00,08,1, 11.9,1,1, 14.278, 10640.514, 426.143, 52909.447 25/06/19,17:42:30,01,08,1, 11.9,1,1, 14.278, 10640.554, 426.145, 52909.498 25/06/19,17:42:30,02,08,1, 11.9,1,1, 14.278, 10640.516, 426.148, 52909.449 25/06/19,17:42:30,03,08,1, 11.9,1,1, 14.278, 10640.528, 426.153, 52909.370 25/06/19,17:42:30,04,08,1, 11.9,1,1, 14.278, 10640.507, 426.140, 52909.451 25/06/19,17:42:30,05,08,1, 11.9,1,1, 14.278, 10640.523, 426.157, 52909.444 25/06/19,17:42:30,06,08,1, 11.9,1,1, 14.278, 10640.503, 426.161, 52909.486 25/06/19,17:42:30,07,08,1, 11.9,1,1, 14.278, 10640.503, 426.151, 52909.403 25/06/19,17:42:30,08,08,1, 11.9,1,1, 14.278, 10640.496, 426.155, 52909.433 25/06/19,17:42:30,09,08,1, 11.9,1,1, 14.278, 10640.490, 426.153, 52909.510 25/06/19,17:42:30,10,08,1, 11.9,1,1, 14.278, 10640.493, 426.122, 52909.385 25/06/19,17:42:30,11,08,1, 11.9,1,1, 14.278, 10640.496, 426.128, 52909.427 25/06/19,17:42:30,12,08,1, 11.9,1,1, 14.278, 10640.501, 426.139, 52909.458 25/06/19,17:42:30,13,08,1, 11.9,1,1, 14.278, 10640.484, 426.161, 52909.403 25/06/19,17:42:30,14,08,1, 11.9,1,1, 14.278, 10640.457, 426.123, 52909.524 25/06/19,17:42:30,15,08,1, 11.9,1,1, 14.278, 10640.455, 426.147, 52909.493 25/06/19,17:42:30,16,08,1, 11.9,1,1, 14.278, 10640.473, 426.134, 52909.517 25/06/19,17:42:30,17,08,1, 11.9,1,1, 14.278, 10640.465, 426.116, 52909.487 25/06/19,17:42:30,18,08,1, 11.9,1,1, 14.278, 10640.469, 426.107, 52909.514 25/06/19,17:42:30,19,08,1, 11.9,1,1, 14.278, 10640.457, 426.114, 52909.507 25/06/19,17:42:31,00,09,1, 11.9,1,1, 14.277, 10640.455, 426.114, 52909.507 25/06/19,17:42:31,01,09,1, 11.9,1,1, 14.277, 10640.442, 426.115, 52909.483 25/06/19,17:42:31,02,09,1, 11.9,1,1, 14.277, 10640.463, 426.109, 52909.521 25/06/19,17:42:31,03,09,1, 11.9,1,1, 14.277, 10640.449, 426.104, 52909.474 25/06/19,17:42:31,04,09,1, 11.9,1,1, 14.277, 10640.433, 426.124, 52909.534 25/06/19,17:42:31,05,09,1, 11.9,1,1, 14.277, 10640.450, 426.096, 52909.483 25/06/19,17:42:31,06,09,1, 11.9,1,1, 14.277, 10640.438, 426.126, 52909.465 25/06/19,17:42:31,07,09,1, 11.9,1,1, 14.277, 10640.438, 426.133, 52909.501 25/06/19,17:42:31,08,09,1, 11.9,1,1, 14.277, 10640.434, 426.083, 52909.439 25/06/19,17:42:31,09,09,1, 11.9,1,1, 14.277, 10640.430, 426.107, 52909.554 25/06/19,17:42:31,10,09,1, 11.9,1,1, 14.277, 10640.430, 426.114, 52909.491 25/06/19,17:42:31,11,09,1, 11.9,1,1, 14.277, 10640.450, 426.112, 52909.530 25/06/19,17:42:31,12,09,1, 11.9,1,1, 14.277, 10640.414, 426.126, 52909.507 25/06/19,17:42:31,13,09,1, 11.9,1,1, 14.277, 10640.420, 426.091, 52909.493 25/06/19,17:42:31,14,09,1, 11.9,1,1, 14.277, 10640.413, 426.118, 52909.457 25/06/19,17:42:31,15,09,1, 11.9,1,1, 14.277, 10640.418, 426.100, 52909.491 25/06/19,17:42:31,16,09,1, 11.9,1,1, 14.277, 10640.410, 426.104, 52909.521 25/06/19,17:42:31,17,09,1, 11.9,1,1, 14.277, 10640.384, 426.110, 52909.542 25/06/19,17:42:31,18,09,1, 11.9,1,1, 14.277, 10640.396, 426.106, 52909.568 25/06/19,17:42:31,19,09,1, 11.9,1,1, 14.277, 10640.395, 426.086, 52909.489 25/06/19,17:42:32,00,08,1, 11.9,1,1, 14.276, 10640.389, 426.086, 52909.489 25/06/19,17:42:32,01,08,1, 11.9,1,1, 14.276, 10640.387, 426.107, 52909.520 25/06/19,17:42:32,02,08,1, 11.9,1,1, 14.276, 10640.395, 426.095, 52909.556 25/06/19,17:42:32,03,08,1, 11.9,1,1, 14.276, 10640.393, 426.107, 52909.517 25/06/19,17:42:32,04,08,1, 11.9,1,1, 14.276, 10640.412, 426.094, 52909.447 25/06/19,17:42:32,05,08,1, 11.9,1,1, 14.276, 10640.375, 426.092, 52909.555 25/06/19,17:42:32,06,08,1, 11.9,1,1, 14.276, 10640.395, 426.095, 52909.492 25/06/19,17:42:32,07,08,1, 11.9,1,1, 14.276, 10640.394, 426.062, 52909.482 25/06/19,17:42:32,08,08,1, 11.9,1,1, 14.276, 10640.394, 426.121, 52909.557 25/06/19,17:42:32,09,08,1, 11.9,1,1, 14.276, 10640.386, 426.073, 52909.548 25/06/19,17:42:32,10,08,1, 11.9,1,1, 14.276, 10640.377, 426.088, 52909.544 25/06/19,17:42:32,11,08,1, 11.9,1,1, 14.276, 10640.383, 426.091, 52909.637 25/06/19,17:42:32,12,08,1, 11.9,1,1, 14.276, 10640.392, 426.078, 52909.545 25/06/19,17:42:32,13,08,1, 11.9,1,1, 14.276, 10640.380, 426.077, 52909.564 25/06/19,17:42:32,14,08,1, 11.9,1,1, 14.276, 10640.354, 426.073, 52909.522 25/06/19,17:42:32,15,08,1, 11.9,1,1, 14.276, 10640.370, 426.080, 52909.583 25/06/19,17:42:32,16,08,1, 11.9,1,1, 14.276, 10640.374, 426.064, 52909.570 25/06/19,17:42:32,17,08,1, 11.9,1,1, 14.276, 10640.379, 426.074, 52909.579 25/06/19,17:42:32,18,08,1, 11.9,1,1, 14.276, 10640.376, 426.066, 52909.553 25/06/19,17:42:32,19,08,1, 11.9,1,1, 14.276, 10640.333, 426.083, 52909.538 25/06/19,17:42:33,00,08,1, 11.9,1,1, 14.277, 10640.330, 426.083, 52909.538 25/06/19,17:42:33,01,08,1, 11.9,1,1, 14.277, 10640.347, 426.081, 52909.621 25/06/19,17:42:33,02,08,1, 11.9,1,1, 14.277, 10640.355, 426.083, 52909.587 25/06/19,17:42:33,03,08,1, 11.9,1,1, 14.277, 10640.340, 426.067, 52909.628 25/06/19,17:42:33,04,08,1, 11.9,1,1, 14.277, 10640.315, 426.072, 52909.606 25/06/19,17:42:33,05,08,1, 11.9,1,1, 14.277, 10640.337, 426.083, 52909.540 25/06/19,17:42:33,06,08,1, 11.9,1,1, 14.277, 10640.351, 426.061, 52909.634 25/06/19,17:42:33,07,08,1, 11.9,1,1, 14.277, 10640.306, 426.069, 52909.603 25/06/19,17:42:33,08,08,1, 11.9,1,1, 14.277, 10640.326, 426.075, 52909.612 25/06/19,17:42:33,09,08,1, 11.9,1,1, 14.277, 10640.300, 426.068, 52909.550 25/06/19,17:42:33,10,08,1, 11.9,1,1, 14.277, 10640.320, 426.056, 52909.588 25/06/19,17:42:33,11,08,1, 11.9,1,1, 14.277, 10640.312, 426.043, 52909.595 25/06/19,17:42:33,12,08,1, 11.9,1,1, 14.277, 10640.306, 426.055, 52909.602 25/06/19,17:42:33,13,08,1, 11.9,1,1, 14.277, 10640.294, 426.072, 52909.560 25/06/19,17:42:33,14,08,1, 11.9,1,1, 14.277, 10640.302, 426.043, 52909.603 25/06/19,17:42:33,15,08,1, 11.9,1,1, 14.277, 10640.288, 426.038, 52909.636 25/06/19,17:42:33,16,08,1, 11.9,1,1, 14.277, 10640.278, 426.053, 52909.652 25/06/19,17:42:33,17,08,1, 11.9,1,1, 14.277, 10640.303, 426.047, 52909.520 25/06/19,17:42:33,18,08,1, 11.9,1,1, 14.277, 10640.310, 426.042, 52909.608 25/06/19,17:42:33,19,08,1, 11.9,1,1, 14.277, 10640.289, 426.028, 52909.570 25/06/19,17:42:34,00,08,1, 11.9,1,1, 14.276, 10640.289, 426.028, 52909.570 25/06/19,17:42:34,01,08,1, 11.9,1,1, 14.276, 10640.300, 426.047, 52909.643 25/06/19,17:42:34,02,08,1, 11.9,1,1, 14.276, 10640.287, 426.034, 52909.645 25/06/19,17:42:34,03,08,1, 11.9,1,1, 14.276, 10640.257, 426.040, 52909.589 25/06/19,17:42:34,04,08,1, 11.9,1,1, 14.276, 10640.290, 426.028, 52909.580 25/06/19,17:42:34,05,08,1, 11.9,1,1, 14.276, 10640.282, 426.033, 52909.569 25/06/19,17:42:34,06,08,1, 11.9,1,1, 14.276, 10640.265, 426.021, 52909.629 25/06/19,17:42:34,07,08,1, 11.9,1,1, 14.276, 10640.261, 426.024, 52909.611 25/06/19,17:42:34,08,08,1, 11.9,1,1, 14.276, 10640.292, 425.998, 52909.605 25/06/19,17:42:34,09,08,1, 11.9,1,1, 14.276, 10640.272, 426.004, 52909.630 25/06/19,17:42:34,10,08,1, 11.9,1,1, 14.276, 10640.263, 426.014, 52909.666 25/06/19,17:42:34,11,08,1, 11.9,1,1, 14.276, 10640.281, 426.033, 52909.647 25/06/19,17:42:34,12,08,1, 11.9,1,1, 14.276, 10640.274, 426.024, 52909.623 25/06/19,17:42:34,13,08,1, 11.9,1,1, 14.276, 10640.259, 426.028, 52909.618 25/06/19,17:42:34,14,08,1, 11.9,1,1, 14.276, 10640.242, 426.030, 52909.636 25/06/19,17:42:34,15,08,1, 11.9,1,1, 14.276, 10640.230, 426.036, 52909.648 25/06/19,17:42:34,16,08,1, 11.9,1,1, 14.276, 10640.246, 426.039, 52909.652 25/06/19,17:42:34,17,08,1, 11.9,1,1, 14.276, 10640.254, 426.008, 52909.619 25/06/19,17:42:34,18,08,1, 11.9,1,1, 14.276, 10640.245, 426.021, 52909.628 25/06/19,17:42:34,19,08,1, 11.9,1,1, 14.276, 10640.229, 426.026, 52909.652 25/06/19,17:42:35,00,10,1, 11.9,1,1, 14.281, 10640.222, 426.026, 52909.652 25/06/19,17:42:35,01,10,1, 11.9,1,1, 14.281, 10640.208, 426.030, 52909.680 25/06/19,17:42:35,02,10,1, 11.9,1,1, 14.281, 10640.231, 426.039, 52909.646 25/06/19,17:42:35,03,10,1, 11.9,1,1, 14.281, 10640.203, 426.037, 52909.658 25/06/19,17:42:35,04,10,1, 11.9,1,1, 14.281, 10640.243, 426.045, 52909.646 25/06/19,17:42:35,05,10,1, 11.9,1,1, 14.281, 10640.233, 426.013, 52909.665 25/06/19,17:42:35,06,10,1, 11.9,1,1, 14.281, 10640.208, 426.019, 52909.671 25/06/19,17:42:35,07,10,1, 11.9,1,1, 14.281, 10640.191, 426.028, 52909.661 25/06/19,17:42:35,08,10,1, 11.9,1,1, 14.281, 10640.221, 426.033, 52909.619 25/06/19,17:42:35,09,10,1, 11.9,1,1, 14.281, 10640.190, 426.014, 52909.628 25/06/19,17:42:35,10,10,1, 11.9,1,1, 14.281, 10640.184, 426.025, 52909.666 25/06/19,17:42:35,11,10,1, 11.9,1,1, 14.281, 10640.206, 426.021, 52909.659 25/06/19,17:42:35,12,10,1, 11.9,1,1, 14.281, 10640.183, 426.030, 52909.736 25/06/19,17:42:35,13,10,1, 11.9,1,1, 14.281, 10640.185, 426.017, 52909.676 25/06/19,17:42:35,14,10,1, 11.9,1,1, 14.281, 10640.196, 425.991, 52909.595 25/06/19,17:42:35,15,10,1, 11.9,1,1, 14.281, 10640.160, 425.983, 52909.657 25/06/19,17:42:35,16,10,1, 11.9,1,1, 14.281, 10640.161, 426.018, 52909.627 25/06/19,17:42:35,17,10,1, 11.9,1,1, 14.281, 10640.187, 426.016, 52909.692 25/06/19,17:42:35,18,10,1, 11.9,1,1, 14.281, 10640.167, 426.007, 52909.685 25/06/19,17:42:35,19,10,1, 11.9,1,1, 14.281, 10640.163, 425.998, 52909.607 25/06/19,17:42:36,00,10,1, 12.0,1,1, 14.274, 10640.155, 425.998, 52909.607 25/06/19,17:42:36,01,10,1, 12.0,1,1, 14.274, 10640.169, 425.996, 52909.706 25/06/19,17:42:36,02,10,1, 12.0,1,1, 14.274, 10640.152, 426.005, 52909.633 25/06/19,17:42:36,03,10,1, 12.0,1,1, 14.274, 10640.155, 425.985, 52909.670 25/06/19,17:42:36,04,10,1, 12.0,1,1, 14.274, 10640.159, 425.988, 52909.737 25/06/19,17:42:36,05,10,1, 12.0,1,1, 14.274, 10640.143, 425.973, 52909.680 25/06/19,17:42:36,06,10,1, 12.0,1,1, 14.274, 10640.145, 425.992, 52909.610 25/06/19,17:42:36,07,10,1, 12.0,1,1, 14.274, 10640.160, 426.007, 52909.734 25/06/19,17:42:36,08,10,1, 12.0,1,1, 14.274, 10640.114, 426.021, 52909.709 25/06/19,17:42:36,09,10,1, 12.0,1,1, 14.274, 10640.132, 425.996, 52909.669 25/06/19,17:42:36,10,10,1, 12.0,1,1, 14.274, 10640.132, 426.024, 52909.684 25/06/19,17:42:36,11,10,1, 12.0,1,1, 14.274, 10640.117, 426.002, 52909.689 25/06/19,17:42:36,12,10,1, 12.0,1,1, 14.274, 10640.122, 426.000, 52909.685 25/06/19,17:42:36,13,10,1, 12.0,1,1, 14.274, 10640.105, 426.003, 52909.645 25/06/19,17:42:36,14,10,1, 12.0,1,1, 14.274, 10640.121, 425.984, 52909.676 25/06/19,17:42:36,15,10,1, 12.0,1,1, 14.274, 10640.115, 425.985, 52909.723 25/06/19,17:42:36,16,10,1, 12.0,1,1, 14.274, 10640.114, 425.986, 52909.677 25/06/19,17:42:36,17,10,1, 12.0,1,1, 14.274, 10640.146, 425.970, 52909.652 25/06/19,17:42:36,18,10,1, 12.0,1,1, 14.274, 10640.125, 426.001, 52909.750 25/06/19,17:42:36,19,10,1, 12.0,1,1, 14.274, 10640.128, 425.988, 52909.656 25/06/19,17:42:37,00,09,1, 11.9,1,1, 14.276, 10640.122, 425.988, 52909.656 25/06/19,17:42:37,01,09,1, 11.9,1,1, 14.276, 10640.117, 425.961, 52909.712 25/06/19,17:42:37,02,09,1, 11.9,1,1, 14.276, 10640.108, 425.987, 52909.699 25/06/19,17:42:37,03,09,1, 11.9,1,1, 14.276, 10640.103, 425.986, 52909.732 25/06/19,17:42:37,04,09,1, 11.9,1,1, 14.276, 10640.128, 425.989, 52909.675 25/06/19,17:42:37,05,09,1, 11.9,1,1, 14.276, 10640.156, 425.996, 52909.765 25/06/19,17:42:37,06,09,1, 11.9,1,1, 14.276, 10640.087, 425.980, 52909.758 25/06/19,17:42:37,07,09,1, 11.9,1,1, 14.276, 10640.087, 425.985, 52909.775 25/06/19,17:42:37,08,09,1, 11.9,1,1, 14.276, 10640.085, 425.967, 52909.693 25/06/19,17:42:37,09,09,1, 11.9,1,1, 14.276, 10640.078, 425.965, 52909.720 25/06/19,17:42:37,10,09,1, 11.9,1,1, 14.276, 10640.075, 425.962, 52909.747 25/06/19,17:42:37,11,09,1, 11.9,1,1, 14.276, 10640.062, 426.001, 52909.799 25/06/19,17:42:37,12,09,1, 11.9,1,1, 14.276, 10640.053, 425.979, 52909.786 25/06/19,17:42:37,13,09,1, 11.9,1,1, 14.276, 10640.085, 425.969, 52909.728 25/06/19,17:42:37,14,09,1, 11.9,1,1, 14.276, 10640.075, 425.974, 52909.722 25/06/19,17:42:37,15,09,1, 11.9,1,1, 14.276, 10640.075, 425.948, 52909.731 25/06/19,17:42:37,16,09,1, 11.9,1,1, 14.276, 10640.054, 425.941, 52909.755 25/06/19,17:42:37,17,09,1, 11.9,1,1, 14.276, 10640.068, 425.964, 52909.792 25/06/19,17:42:37,18,09,1, 11.9,1,1, 14.276, 10640.048, 425.995, 52909.778 25/06/19,17:42:37,19,09,1, 11.9,1,1, 14.276, 10640.044, 425.962, 52909.711 25/06/19,17:42:38,00,09,1, 11.9,1,1, 14.276, 10640.038, 425.962, 52909.711 25/06/19,17:42:38,01,09,1, 11.9,1,1, 14.276, 10640.049, 425.956, 52909.723 25/06/19,17:42:38,02,09,1, 11.9,1,1, 14.276, 10640.055, 425.975, 52909.727 25/06/19,17:42:38,03,09,1, 11.9,1,1, 14.276, 10640.047, 425.958, 52909.681 25/06/19,17:42:38,04,09,1, 11.9,1,1, 14.276, 10640.044, 425.954, 52909.686 25/06/19,17:42:38,05,09,1, 11.9,1,1, 14.276, 10640.066, 425.974, 52909.772 25/06/19,17:42:38,06,09,1, 11.9,1,1, 14.276, 10640.021, 425.956, 52909.766 25/06/19,17:42:38,07,09,1, 11.9,1,1, 14.276, 10640.014, 425.971, 52909.764 25/06/19,17:42:38,08,09,1, 11.9,1,1, 14.276, 10640.023, 425.937, 52909.735 25/06/19,17:42:38,09,09,1, 11.9,1,1, 14.276, 10640.017, 425.966, 52909.759 25/06/19,17:42:38,10,09,1, 11.9,1,1, 14.276, 10640.030, 425.964, 52909.748 25/06/19,17:42:38,11,09,1, 11.9,1,1, 14.276, 10640.030, 425.958, 52909.740 25/06/19,17:42:38,12,09,1, 11.9,1,1, 14.276, 10640.032, 425.953, 52909.828 25/06/19,17:42:38,13,09,1, 11.9,1,1, 14.276, 10640.016, 425.963, 52909.844 25/06/19,17:42:38,14,09,1, 11.9,1,1, 14.276, 10640.013, 425.963, 52909.832 25/06/19,17:42:38,15,09,1, 11.9,1,1, 14.276, 10640.021, 425.995, 52909.857 25/06/19,17:42:38,16,09,1, 11.9,1,1, 14.276, 10640.004, 425.974, 52909.793 25/06/19,17:42:38,17,09,1, 11.9,1,1, 14.276, 10640.016, 425.954, 52909.855 25/06/19,17:42:38,18,09,1, 11.9,1,1, 14.276, 10640.019, 425.953, 52909.851 25/06/19,17:42:38,19,09,1, 11.9,1,1, 14.276, 10639.994, 425.947, 52909.778 25/06/19,17:42:39,00,08,1, 11.9,1,1, 14.276, 10639.988, 425.947, 52909.778 25/06/19,17:42:39,01,08,1, 11.9,1,1, 14.276, 10640.002, 425.961, 52909.767 25/06/19,17:42:39,02,08,1, 11.9,1,1, 14.276, 10640.012, 425.968, 52909.767 25/06/19,17:42:39,03,08,1, 11.9,1,1, 14.276, 10639.994, 425.960, 52909.814 25/06/19,17:42:39,04,08,1, 11.9,1,1, 14.276, 10639.984, 425.947, 52909.814 25/06/19,17:42:39,05,08,1, 11.9,1,1, 14.276, 10639.987, 425.955, 52909.811 25/06/19,17:42:39,06,08,1, 11.9,1,1, 14.276, 10639.974, 425.936, 52909.826 25/06/19,17:42:39,07,08,1, 11.9,1,1, 14.276, 10639.973, 425.961, 52909.756 25/06/19,17:42:39,08,08,1, 11.9,1,1, 14.276, 10639.974, 425.969, 52909.849 25/06/19,17:42:39,09,08,1, 11.9,1,1, 14.276, 10639.981, 425.976, 52909.802 25/06/19,17:42:39,10,08,1, 11.9,1,1, 14.276, 10639.987, 425.945, 52909.780 25/06/19,17:42:39,11,08,1, 11.9,1,1, 14.276, 10639.968, 425.949, 52909.869 25/06/19,17:42:39,12,08,1, 11.9,1,1, 14.276, 10639.962, 425.956, 52909.760 25/06/19,17:42:39,13,08,1, 11.9,1,1, 14.276, 10639.929, 425.952, 52909.776 25/06/19,17:42:39,14,08,1, 11.9,1,1, 14.276, 10639.961, 425.934, 52909.840 25/06/19,17:42:39,15,08,1, 11.9,1,1, 14.276, 10639.934, 425.946, 52909.750 25/06/19,17:42:39,16,08,1, 11.9,1,1, 14.276, 10639.949, 425.939, 52909.838 25/06/19,17:42:39,17,08,1, 11.9,1,1, 14.276, 10639.948, 425.959, 52909.866 25/06/19,17:42:39,18,08,1, 11.9,1,1, 14.276, 10639.940, 425.954, 52909.838 25/06/19,17:42:39,19,08,1, 11.9,1,1, 14.276, 10639.943, 425.944, 52909.876 25/06/19,17:42:40,00,09,1, 11.9,1,1, 14.278, 10639.938, 425.944, 52909.876 25/06/19,17:42:40,01,09,1, 11.9,1,1, 14.278, 10639.937, 425.947, 52909.829 25/06/19,17:42:40,02,09,1, 11.9,1,1, 14.278, 10639.924, 425.957, 52909.850 25/06/19,17:42:40,03,09,1, 11.9,1,1, 14.278, 10639.943, 425.937, 52909.781 25/06/19,17:42:40,04,09,1, 11.9,1,1, 14.278, 10639.933, 425.942, 52909.796 25/06/19,17:42:40,05,09,1, 11.9,1,1, 14.278, 10639.926, 425.919, 52909.829 25/06/19,17:42:40,06,09,1, 11.9,1,1, 14.278, 10639.924, 425.938, 52909.905 25/06/19,17:42:40,07,09,1, 11.9,1,1, 14.278, 10639.912, 425.961, 52909.781 25/06/19,17:42:40,08,09,1, 11.9,1,1, 14.278, 10639.913, 425.946, 52909.789 25/06/19,17:42:40,09,09,1, 11.9,1,1, 14.278, 10639.913, 425.935, 52909.889 25/06/19,17:42:40,10,09,1, 11.9,1,1, 14.278, 10639.911, 425.929, 52909.805 25/06/19,17:42:40,11,09,1, 11.9,1,1, 14.278, 10639.902, 425.923, 52909.806 25/06/19,17:42:40,12,09,1, 11.9,1,1, 14.278, 10639.925, 425.918, 52909.912 25/06/19,17:42:40,13,09,1, 11.9,1,1, 14.278, 10639.893, 425.937, 52909.776 25/06/19,17:42:40,14,09,1, 11.9,1,1, 14.278, 10639.860, 425.920, 52909.822 25/06/19,17:42:40,15,09,1, 11.9,1,1, 14.278, 10639.867, 425.943, 52909.884 25/06/19,17:42:40,16,09,1, 11.9,1,1, 14.278, 10639.859, 425.924, 52909.836 25/06/19,17:42:40,17,09,1, 11.9,1,1, 14.278, 10639.877, 425.947, 52909.856 25/06/19,17:42:40,18,09,1, 11.9,1,1, 14.278, 10639.869, 425.938, 52909.807 25/06/19,17:42:40,19,09,1, 11.9,1,1, 14.278, 10639.843, 425.921, 52909.824 25/06/19,17:42:41,00,10,1, 11.9,1,1, 14.273, 10639.838, 425.921, 52909.824 25/06/19,17:42:41,01,10,1, 11.9,1,1, 14.273, 10639.862, 425.923, 52909.862 25/06/19,17:42:41,02,10,1, 11.9,1,1, 14.273, 10639.843, 425.915, 52909.822 25/06/19,17:42:41,03,10,1, 11.9,1,1, 14.273, 10639.863, 425.941, 52909.878 25/06/19,17:42:41,04,10,1, 11.9,1,1, 14.273, 10639.848, 425.941, 52909.820 25/06/19,17:42:41,05,10,1, 11.9,1,1, 14.273, 10639.864, 425.919, 52909.881 25/06/19,17:42:41,06,10,1, 11.9,1,1, 14.273, 10639.855, 425.927, 52909.878 25/06/19,17:42:41,07,10,1, 11.9,1,1, 14.273, 10639.840, 425.943, 52909.839 25/06/19,17:42:41,08,10,1, 11.9,1,1, 14.273, 10639.857, 425.915, 52909.834 25/06/19,17:42:41,09,10,1, 11.9,1,1, 14.273, 10639.833, 425.908, 52909.886 25/06/19,17:42:41,10,10,1, 11.9,1,1, 14.273, 10639.836, 425.903, 52909.827 25/06/19,17:42:41,11,10,1, 11.9,1,1, 14.273, 10639.836, 425.933, 52909.861 25/06/19,17:42:41,12,10,1, 11.9,1,1, 14.273, 10639.825, 425.882, 52909.840 25/06/19,17:42:41,13,10,1, 11.9,1,1, 14.273, 10639.824, 425.892, 52909.837 25/06/19,17:42:41,14,10,1, 11.9,1,1, 14.273, 10639.828, 425.898, 52909.919 25/06/19,17:42:41,15,10,1, 11.9,1,1, 14.273, 10639.809, 425.920, 52909.921 25/06/19,17:42:41,16,10,1, 11.9,1,1, 14.273, 10639.809, 425.900, 52909.917 25/06/19,17:42:41,17,10,1, 11.9,1,1, 14.273, 10639.822, 425.935, 52909.887 25/06/19,17:42:41,18,10,1, 11.9,1,1, 14.273, 10639.798, 425.905, 52909.829 25/06/19,17:42:41,19,10,1, 11.9,1,1, 14.273, 10639.809, 425.912, 52909.932 25/06/19,17:42:42,00,09,1, 11.9,1,1, 14.272, 10639.805, 425.912, 52909.932 25/06/19,17:42:42,01,09,1, 11.9,1,1, 14.272, 10639.791, 425.922, 52909.898 25/06/19,17:42:42,02,09,1, 11.9,1,1, 14.272, 10639.796, 425.916, 52909.946 25/06/19,17:42:42,03,09,1, 11.9,1,1, 14.272, 10639.783, 425.912, 52909.909 25/06/19,17:42:42,04,09,1, 11.9,1,1, 14.272, 10639.780, 425.919, 52909.932 25/06/19,17:42:42,05,09,1, 11.9,1,1, 14.272, 10639.772, 425.912, 52909.862 25/06/19,17:42:42,06,09,1, 11.9,1,1, 14.272, 10639.765, 425.926, 52909.923 25/06/19,17:42:42,07,09,1, 11.9,1,1, 14.272, 10639.793, 425.899, 52909.897 25/06/19,17:42:42,08,09,1, 11.9,1,1, 14.272, 10639.799, 425.929, 52909.845 25/06/19,17:42:42,09,09,1, 11.9,1,1, 14.272, 10639.771, 425.940, 52909.988 25/06/19,17:42:42,10,09,1, 11.9,1,1, 14.272, 10639.765, 425.910, 52909.946 25/06/19,17:42:42,11,09,1, 11.9,1,1, 14.272, 10639.767, 425.902, 52909.889 25/06/19,17:42:42,12,09,1, 11.9,1,1, 14.272, 10639.780, 425.913, 52909.907 25/06/19,17:42:42,13,09,1, 11.9,1,1, 14.272, 10639.769, 425.908, 52909.868 25/06/19,17:42:42,14,09,1, 11.9,1,1, 14.272, 10639.760, 425.923, 52909.991 25/06/19,17:42:42,15,09,1, 11.9,1,1, 14.272, 10639.762, 425.905, 52909.914 25/06/19,17:42:42,16,09,1, 11.9,1,1, 14.272, 10639.746, 425.880, 52909.946 25/06/19,17:42:42,17,09,1, 11.9,1,1, 14.272, 10639.751, 425.907, 52909.938 25/06/19,17:42:42,18,09,1, 11.9,1,1, 14.272, 10639.718, 425.877, 52909.925 25/06/19,17:42:42,19,09,1, 11.9,1,1, 14.272, 10639.735, 425.894, 52909.929 25/06/19,17:42:43,00,09,1, 11.9,1,1, 14.275, 10639.729, 425.894, 52909.929 25/06/19,17:42:43,01,09,1, 11.9,1,1, 14.275, 10639.744, 425.921, 52909.953 25/06/19,17:42:43,02,09,1, 11.9,1,1, 14.275, 10639.743, 425.899, 52909.937 25/06/19,17:42:43,03,09,1, 11.9,1,1, 14.275, 10639.713, 425.871, 52909.880 25/06/19,17:42:43,04,09,1, 11.9,1,1, 14.275, 10639.719, 425.898, 52909.986 25/06/19,17:42:43,05,09,1, 11.9,1,1, 14.275, 10639.737, 425.895, 52909.969 25/06/19,17:42:43,06,09,1, 11.9,1,1, 14.275, 10639.710, 425.897, 52909.870 25/06/19,17:42:43,07,09,1, 11.9,1,1, 14.275, 10639.716, 425.890, 52909.964 25/06/19,17:42:43,08,09,1, 11.9,1,1, 14.275, 10639.717, 425.887, 52909.921 25/06/19,17:42:43,09,09,1, 11.9,1,1, 14.275, 10639.707, 425.869, 52909.926 25/06/19,17:42:43,10,09,1, 11.9,1,1, 14.275, 10639.707, 425.891, 52909.900 25/06/19,17:42:43,11,09,1, 11.9,1,1, 14.275, 10639.687, 425.888, 52909.937 25/06/19,17:42:43,12,09,1, 11.9,1,1, 14.275, 10639.686, 425.880, 52909.914 25/06/19,17:42:43,13,09,1, 11.9,1,1, 14.275, 10639.701, 425.867, 52910.005 25/06/19,17:42:43,14,09,1, 11.9,1,1, 14.275, 10639.692, 425.891, 52909.928 25/06/19,17:42:43,15,09,1, 11.9,1,1, 14.275, 10639.679, 425.861, 52910.007 25/06/19,17:42:43,16,09,1, 11.9,1,1, 14.275, 10639.689, 425.904, 52909.994 25/06/19,17:42:43,17,09,1, 11.9,1,1, 14.275, 10639.685, 425.879, 52909.958 25/06/19,17:42:43,18,09,1, 11.9,1,1, 14.275, 10639.673, 425.901, 52909.984 25/06/19,17:42:43,19,09,1, 11.9,1,1, 14.275, 10639.655, 425.881, 52910.002 25/06/19,17:42:44,00,09,1, 12.0,1,1, 14.271, 10639.654, 425.881, 52910.002 25/06/19,17:42:44,01,09,1, 12.0,1,1, 14.271, 10639.653, 425.870, 52910.016 25/06/19,17:42:44,02,09,1, 12.0,1,1, 14.271, 10639.627, 425.886, 52910.002 25/06/19,17:42:44,03,09,1, 12.0,1,1, 14.271, 10639.663, 425.908, 52910.006 25/06/19,17:42:44,04,09,1, 12.0,1,1, 14.271, 10639.647, 425.886, 52910.024 25/06/19,17:42:44,05,09,1, 12.0,1,1, 14.271, 10639.653, 425.870, 52910.032 25/06/19,17:42:44,06,09,1, 12.0,1,1, 14.271, 10639.646, 425.884, 52909.927 25/06/19,17:42:44,07,09,1, 12.0,1,1, 14.271, 10639.640, 425.898, 52910.012 25/06/19,17:42:44,08,09,1, 12.0,1,1, 14.271, 10639.620, 425.856, 52909.966 25/06/19,17:42:44,09,09,1, 12.0,1,1, 14.271, 10639.622, 425.872, 52909.946 25/06/19,17:42:44,10,09,1, 12.0,1,1, 14.271, 10639.628, 425.882, 52909.992 25/06/19,17:42:44,11,09,1, 12.0,1,1, 14.271, 10639.600, 425.861, 52909.955 25/06/19,17:42:44,12,09,1, 12.0,1,1, 14.271, 10639.653, 425.869, 52910.041 25/06/19,17:42:44,13,09,1, 12.0,1,1, 14.271, 10639.615, 425.866, 52909.990 25/06/19,17:42:44,14,09,1, 12.0,1,1, 14.271, 10639.635, 425.870, 52910.037 25/06/19,17:42:44,15,09,1, 12.0,1,1, 14.271, 10639.617, 425.855, 52909.985 25/06/19,17:42:44,16,09,1, 12.0,1,1, 14.271, 10639.613, 425.850, 52909.960 25/06/19,17:42:44,17,09,1, 12.0,1,1, 14.271, 10639.578, 425.883, 52909.963 25/06/19,17:42:44,18,09,1, 12.0,1,1, 14.271, 10639.610, 425.871, 52910.007 25/06/19,17:42:44,19,09,1, 12.0,1,1, 14.271, 10639.577, 425.891, 52910.081 25/06/19,17:42:45,00,09,1, 12.0,1,1, 14.276, 10639.571, 425.891, 52910.081 25/06/19,17:42:45,01,09,1, 12.0,1,1, 14.276, 10639.586, 425.891, 52910.027 25/06/19,17:42:45,02,09,1, 12.0,1,1, 14.276, 10639.558, 425.879, 52910.018 25/06/19,17:42:45,03,09,1, 12.0,1,1, 14.276, 10639.582, 425.850, 52909.934 25/06/19,17:42:45,04,09,1, 12.0,1,1, 14.276, 10639.565, 425.858, 52910.090 25/06/19,17:42:45,05,09,1, 12.0,1,1, 14.276, 10639.569, 425.867, 52910.016 25/06/19,17:42:45,06,09,1, 12.0,1,1, 14.276, 10639.565, 425.857, 52909.944 25/06/19,17:42:45,07,09,1, 12.0,1,1, 14.276, 10639.563, 425.871, 52910.011 25/06/19,17:42:45,08,09,1, 12.0,1,1, 14.276, 10639.537, 425.860, 52910.035 25/06/19,17:42:45,09,09,1, 12.0,1,1, 14.276, 10639.567, 425.843, 52910.002 25/06/19,17:42:45,10,09,1, 12.0,1,1, 14.276, 10639.549, 425.856, 52910.007 25/06/19,17:42:45,11,09,1, 12.0,1,1, 14.276, 10639.519, 425.845, 52910.064 25/06/19,17:42:45,12,09,1, 12.0,1,1, 14.276, 10639.551, 425.859, 52909.972 25/06/19,17:42:45,13,09,1, 12.0,1,1, 14.276, 10639.536, 425.815, 52909.941 25/06/19,17:42:45,14,09,1, 12.0,1,1, 14.276, 10639.522, 425.836, 52910.035 25/06/19,17:42:45,15,09,1, 12.0,1,1, 14.276, 10639.497, 425.823, 52909.988 25/06/19,17:42:45,16,09,1, 12.0,1,1, 14.276, 10639.543, 425.847, 52910.033 25/06/19,17:42:45,17,09,1, 12.0,1,1, 14.276, 10639.533, 425.848, 52910.057 25/06/19,17:42:45,18,09,1, 12.0,1,1, 14.276, 10639.503, 425.826, 52910.021 25/06/19,17:42:45,19,09,1, 12.0,1,1, 14.276, 10639.515, 425.858, 52910.004 25/06/19,17:42:46,00,09,1, 11.9,1,1, 14.276, 10639.513, 425.858, 52910.004 25/06/19,17:42:46,01,09,1, 11.9,1,1, 14.276, 10639.492, 425.839, 52909.995 25/06/19,17:42:46,02,09,1, 11.9,1,1, 14.276, 10639.516, 425.839, 52910.034 25/06/19,17:42:46,03,09,1, 11.9,1,1, 14.276, 10639.492, 425.831, 52910.036 25/06/19,17:42:46,04,09,1, 11.9,1,1, 14.276, 10639.477, 425.818, 52910.058 25/06/19,17:42:46,05,09,1, 11.9,1,1, 14.276, 10639.442, 425.835, 52910.070 25/06/19,17:42:46,06,09,1, 11.9,1,1, 14.276, 10639.501, 425.824, 52910.123 25/06/19,17:42:46,07,09,1, 11.9,1,1, 14.276, 10639.472, 425.822, 52910.095 25/06/19,17:42:46,08,09,1, 11.9,1,1, 14.276, 10639.444, 425.844, 52910.073 25/06/19,17:42:46,09,09,1, 11.9,1,1, 14.276, 10639.462, 425.830, 52910.083 25/06/19,17:42:46,10,09,1, 11.9,1,1, 14.276, 10639.459, 425.821, 52910.117 25/06/19,17:42:46,11,09,1, 11.9,1,1, 14.276, 10639.453, 425.803, 52910.059 25/06/19,17:42:46,12,09,1, 11.9,1,1, 14.276, 10639.463, 425.830, 52910.039 25/06/19,17:42:46,13,09,1, 11.9,1,1, 14.276, 10639.453, 425.817, 52909.993 25/06/19,17:42:46,14,09,1, 11.9,1,1, 14.276, 10639.456, 425.817, 52910.044 25/06/19,17:42:46,15,09,1, 11.9,1,1, 14.276, 10639.474, 425.827, 52910.055 25/06/19,17:42:46,16,09,1, 11.9,1,1, 14.276, 10639.434, 425.821, 52910.028 25/06/19,17:42:46,17,09,1, 11.9,1,1, 14.276, 10639.457, 425.802, 52910.018 25/06/19,17:42:46,18,09,1, 11.9,1,1, 14.276, 10639.445, 425.796, 52909.805 25/06/19,17:42:46,19,09,1, 11.9,1,1, 14.276, 10639.410, 425.832, 52909.991 25/06/19,17:42:47,00,09,1, 11.8,1,1, 14.281, 10639.404, 425.832, 52909.991 25/06/19,17:42:47,01,09,1, 11.8,1,1, 14.281, 10639.401, 425.811, 52910.047 25/06/19,17:42:47,02,09,1, 11.8,1,1, 14.281, 10639.415, 425.817, 52909.968 25/06/19,17:42:47,03,09,1, 11.8,1,1, 14.281, 10639.398, 425.804, 52910.005 25/06/19,17:42:47,04,09,1, 11.8,1,1, 14.281, 10639.379, 425.794, 52910.108 25/06/19,17:42:47,05,09,1, 11.8,1,1, 14.281, 10639.404, 425.791, 52910.069 25/06/19,17:42:47,06,09,1, 11.8,1,1, 14.281, 10639.395, 425.814, 52910.080 25/06/19,17:42:47,07,09,1, 11.8,1,1, 14.281, 10639.384, 425.806, 52910.090 25/06/19,17:42:47,08,09,1, 11.8,1,1, 14.281, 10639.368, 425.803, 52910.001 25/06/19,17:42:47,09,09,1, 11.8,1,1, 14.281, 10639.344, 425.819, 52910.068 25/06/19,17:42:47,10,09,1, 11.8,1,1, 14.281, 10639.352, 425.784, 52910.095 25/06/19,17:42:47,11,09,1, 11.8,1,1, 14.281, 10639.371, 425.805, 52910.114 25/06/19,17:42:47,12,09,1, 11.8,1,1, 14.281, 10639.350, 425.811, 52910.102 25/06/19,17:42:47,13,09,1, 11.8,1,1, 14.281, 10639.346, 425.812, 52910.066 25/06/19,17:42:47,14,09,1, 11.8,1,1, 14.281, 10639.348, 425.816, 52910.066 25/06/19,17:42:47,15,09,1, 11.8,1,1, 14.281, 10639.358, 425.810, 52910.099 25/06/19,17:42:47,16,09,1, 11.8,1,1, 14.281, 10639.338, 425.792, 52910.087 25/06/19,17:42:47,17,09,1, 11.8,1,1, 14.281, 10639.331, 425.816, 52910.064 25/06/19,17:42:47,18,09,1, 11.8,1,1, 14.281, 10639.332, 425.807, 52910.083 25/06/19,17:42:47,19,09,1, 11.8,1,1, 14.281, 10639.304, 425.802, 52910.087 25/06/19,17:42:48,00,09,1, 11.9,1,1, 14.275, 10639.304, 425.802, 52910.087 25/06/19,17:42:48,01,09,1, 11.9,1,1, 14.275, 10639.323, 425.793, 52910.129 25/06/19,17:42:48,02,09,1, 11.9,1,1, 14.275, 10639.303, 425.800, 52910.147 25/06/19,17:42:48,03,09,1, 11.9,1,1, 14.275, 10639.302, 425.789, 52910.129 25/06/19,17:42:48,04,09,1, 11.9,1,1, 14.275, 10639.315, 425.805, 52910.149 25/06/19,17:42:48,05,09,1, 11.9,1,1, 14.275, 10639.283, 425.796, 52910.104 25/06/19,17:42:48,06,09,1, 11.9,1,1, 14.275, 10639.282, 425.818, 52910.094 25/06/19,17:42:48,07,09,1, 11.9,1,1, 14.275, 10639.299, 425.788, 52910.106 25/06/19,17:42:48,08,09,1, 11.9,1,1, 14.275, 10639.302, 425.791, 52910.120 25/06/19,17:42:48,09,09,1, 11.9,1,1, 14.275, 10639.258, 425.804, 52910.090 25/06/19,17:42:48,10,09,1, 11.9,1,1, 14.275, 10639.250, 425.801, 52910.112 25/06/19,17:42:48,11,09,1, 11.9,1,1, 14.275, 10639.253, 425.800, 52910.211 25/06/19,17:42:48,12,09,1, 11.9,1,1, 14.275, 10639.260, 425.780, 52910.139 25/06/19,17:42:48,13,09,1, 11.9,1,1, 14.275, 10639.249, 425.796, 52910.172 25/06/19,17:42:48,14,09,1, 11.9,1,1, 14.275, 10639.254, 425.828, 52910.168 25/06/19,17:42:48,15,09,1, 11.9,1,1, 14.275, 10639.233, 425.785, 52910.127 25/06/19,17:42:48,16,09,1, 11.9,1,1, 14.275, 10639.236, 425.791, 52910.170 25/06/19,17:42:48,17,09,1, 11.9,1,1, 14.275, 10639.234, 425.790, 52910.136 25/06/19,17:42:48,18,09,1, 11.9,1,1, 14.275, 10639.234, 425.781, 52910.140 25/06/19,17:42:48,19,09,1, 11.9,1,1, 14.275, 10639.239, 425.777, 52910.145 25/06/19,17:42:49,00,09,1, 12.0,1,1, 14.278, 10639.237, 425.777, 52910.145 25/06/19,17:42:49,01,09,1, 12.0,1,1, 14.278, 10639.204, 425.796, 52910.186 25/06/19,17:42:49,02,09,1, 12.0,1,1, 14.278, 10639.209, 425.784, 52910.141 25/06/19,17:42:49,03,09,1, 12.0,1,1, 14.278, 10639.204, 425.791, 52910.147 25/06/19,17:42:49,04,09,1, 12.0,1,1, 14.278, 10639.200, 425.779, 52910.206 25/06/19,17:42:49,05,09,1, 12.0,1,1, 14.278, 10639.186, 425.763, 52910.116 25/06/19,17:42:49,06,09,1, 12.0,1,1, 14.278, 10639.173, 425.795, 52910.150 25/06/19,17:42:49,07,09,1, 12.0,1,1, 14.278, 10639.181, 425.797, 52910.128 25/06/19,17:42:49,08,09,1, 12.0,1,1, 14.278, 10639.161, 425.805, 52910.158 25/06/19,17:42:49,09,09,1, 12.0,1,1, 14.278, 10639.153, 425.775, 52910.190 25/06/19,17:42:49,10,09,1, 12.0,1,1, 14.278, 10639.162, 425.773, 52910.184 25/06/19,17:42:49,11,09,1, 12.0,1,1, 14.278, 10639.152, 425.771, 52910.145 25/06/19,17:42:49,12,09,1, 12.0,1,1, 14.278, 10639.142, 425.794, 52910.130 25/06/19,17:42:49,13,09,1, 12.0,1,1, 14.278, 10639.149, 425.790, 52910.195 25/06/19,17:42:49,14,09,1, 12.0,1,1, 14.278, 10639.126, 425.793, 52910.132 25/06/19,17:42:49,15,09,1, 12.0,1,1, 14.278, 10639.100, 425.765, 52910.121 25/06/19,17:42:49,16,09,1, 12.0,1,1, 14.278, 10639.121, 425.790, 52910.169 25/06/19,17:42:49,17,09,1, 12.0,1,1, 14.278, 10639.146, 425.774, 52910.187 25/06/19,17:42:49,18,09,1, 12.0,1,1, 14.278, 10639.108, 425.773, 52910.123 25/06/19,17:42:49,19,09,1, 12.0,1,1, 14.278, 10639.118, 425.769, 52910.182 25/06/19,17:42:50,00,09,1, 11.9,1,1, 14.273, 10639.112, 425.769, 52910.182 25/06/19,17:42:50,01,09,1, 11.9,1,1, 14.273, 10639.082, 425.759, 52910.106 25/06/19,17:42:50,02,09,1, 11.9,1,1, 14.273, 10639.084, 425.784, 52910.105 25/06/19,17:42:50,03,09,1, 11.9,1,1, 14.273, 10639.076, 425.803, 52910.167 25/06/19,17:42:50,04,09,1, 11.9,1,1, 14.273, 10639.065, 425.787, 52910.226 25/06/19,17:42:50,05,09,1, 11.9,1,1, 14.273, 10639.065, 425.778, 52910.213 25/06/19,17:42:50,06,09,1, 11.9,1,1, 14.273, 10639.039, 425.758, 52910.123 25/06/19,17:42:50,07,09,1, 11.9,1,1, 14.273, 10639.031, 425.769, 52910.200 25/06/19,17:42:50,08,09,1, 11.9,1,1, 14.273, 10639.047, 425.761, 52910.185 25/06/19,17:42:50,09,09,1, 11.9,1,1, 14.273, 10639.041, 425.773, 52910.163 25/06/19,17:42:50,10,09,1, 11.9,1,1, 14.273, 10639.053, 425.769, 52910.166 25/06/19,17:42:50,11,09,1, 11.9,1,1, 14.273, 10639.028, 425.746, 52910.230 25/06/19,17:42:50,12,09,1, 11.9,1,1, 14.273, 10639.023, 425.741, 52910.087 25/06/19,17:42:50,13,09,1, 11.9,1,1, 14.273, 10639.017, 425.740, 52910.151 25/06/19,17:42:50,14,09,1, 11.9,1,1, 14.273, 10639.027, 425.742, 52910.151 25/06/19,17:42:50,15,09,1, 11.9,1,1, 14.273, 10639.007, 425.734, 52910.197 25/06/19,17:42:50,16,09,1, 11.9,1,1, 14.273, 10639.002, 425.738, 52910.219 25/06/19,17:42:50,17,09,1, 11.9,1,1, 14.273, 10639.000, 425.721, 52910.141 25/06/19,17:42:50,18,09,1, 11.9,1,1, 14.273, 10638.976, 425.735, 52910.142 25/06/19,17:42:50,19,09,1, 11.9,1,1, 14.273, 10638.979, 425.725, 52910.144 25/06/19,17:42:51,00,09,1, 11.9,1,1, 14.278, 10638.978, 425.725, 52910.144 25/06/19,17:42:51,01,09,1, 11.9,1,1, 14.278, 10638.989, 425.760, 52910.235 25/06/19,17:42:51,02,09,1, 11.9,1,1, 14.278, 10638.964, 425.739, 52910.152 25/06/19,17:42:51,03,09,1, 11.9,1,1, 14.278, 10638.959, 425.743, 52910.127 25/06/19,17:42:51,04,09,1, 11.9,1,1, 14.278, 10638.956, 425.733, 52910.211 25/06/19,17:42:51,05,09,1, 11.9,1,1, 14.278, 10638.963, 425.759, 52910.201 25/06/19,17:42:51,06,09,1, 11.9,1,1, 14.278, 10638.951, 425.736, 52910.196 25/06/19,17:42:51,07,09,1, 11.9,1,1, 14.278, 10638.931, 425.729, 52910.193 25/06/19,17:42:51,08,09,1, 11.9,1,1, 14.278, 10638.952, 425.735, 52910.165 25/06/19,17:42:51,09,09,1, 11.9,1,1, 14.278, 10638.915, 425.709, 52910.203 25/06/19,17:42:51,10,09,1, 11.9,1,1, 14.278, 10638.928, 425.742, 52910.236 25/06/19,17:42:51,11,09,1, 11.9,1,1, 14.278, 10638.932, 425.727, 52910.206 25/06/19,17:42:51,12,09,1, 11.9,1,1, 14.278, 10638.938, 425.746, 52910.273 25/06/19,17:42:51,13,09,1, 11.9,1,1, 14.278, 10638.898, 425.709, 52910.270 25/06/19,17:42:51,14,09,1, 11.9,1,1, 14.278, 10638.913, 425.713, 52910.179 25/06/19,17:42:51,15,09,1, 11.9,1,1, 14.278, 10638.920, 425.706, 52910.276 25/06/19,17:42:51,16,09,1, 11.9,1,1, 14.278, 10638.896, 425.713, 52910.177 25/06/19,17:42:51,17,09,1, 11.9,1,1, 14.278, 10638.885, 425.690, 52910.071 25/06/19,17:42:51,18,09,1, 11.9,1,1, 14.278, 10638.874, 425.721, 52910.270 25/06/19,17:42:51,19,09,1, 11.9,1,1, 14.278, 10638.886, 425.725, 52910.276 25/06/19,17:42:52,00,10,1, 12.0,1,1, 14.277, 10638.878, 425.725, 52910.276 25/06/19,17:42:52,01,10,1, 12.0,1,1, 14.277, 10638.853, 425.730, 52910.233 25/06/19,17:42:52,02,10,1, 12.0,1,1, 14.277, 10638.864, 425.714, 52910.222 25/06/19,17:42:52,03,10,1, 12.0,1,1, 14.277, 10638.865, 425.699, 52910.229 25/06/19,17:42:52,04,10,1, 12.0,1,1, 14.277, 10638.837, 425.681, 52910.244 25/06/19,17:42:52,05,10,1, 12.0,1,1, 14.277, 10638.818, 425.702, 52910.277 25/06/19,17:42:52,06,10,1, 12.0,1,1, 14.277, 10638.835, 425.693, 52910.286 25/06/19,17:42:52,07,10,1, 12.0,1,1, 14.277, 10638.836, 425.699, 52910.178 25/06/19,17:42:52,08,10,1, 12.0,1,1, 14.277, 10638.828, 425.723, 52910.281 25/06/19,17:42:52,09,10,1, 12.0,1,1, 14.277, 10638.844, 425.679, 52910.182 25/06/19,17:42:52,10,10,1, 12.0,1,1, 14.277, 10638.827, 425.708, 52910.209 25/06/19,17:42:52,11,10,1, 12.0,1,1, 14.277, 10638.794, 425.693, 52910.310 25/06/19,17:42:52,12,10,1, 12.0,1,1, 14.277, 10638.827, 425.694, 52910.246 25/06/19,17:42:52,13,10,1, 12.0,1,1, 14.277, 10638.800, 425.689, 52910.273 25/06/19,17:42:52,14,10,1, 12.0,1,1, 14.277, 10638.796, 425.675, 52910.239 25/06/19,17:42:52,15,10,1, 12.0,1,1, 14.277, 10638.801, 425.700, 52910.225 25/06/19,17:42:52,16,10,1, 12.0,1,1, 14.277, 10638.821, 425.678, 52910.255 25/06/19,17:42:52,17,10,1, 12.0,1,1, 14.277, 10638.809, 425.666, 52910.226 25/06/19,17:42:52,18,10,1, 12.0,1,1, 14.277, 10638.796, 425.676, 52910.291 25/06/19,17:42:52,19,10,1, 12.0,1,1, 14.277, 10638.781, 425.670, 52910.256 25/06/19,17:42:53,00,09,1, 11.9,1,1, 14.275, 10638.778, 425.670, 52910.256 25/06/19,17:42:53,01,09,1, 11.9,1,1, 14.275, 10638.786, 425.687, 52910.288 25/06/19,17:42:53,02,09,1, 11.9,1,1, 14.275, 10638.768, 425.683, 52910.216 25/06/19,17:42:53,03,09,1, 11.9,1,1, 14.275, 10638.756, 425.677, 52910.236 25/06/19,17:42:53,04,09,1, 11.9,1,1, 14.275, 10638.775, 425.682, 52910.231 25/06/19,17:42:53,05,09,1, 11.9,1,1, 14.275, 10638.741, 425.684, 52910.243 25/06/19,17:42:53,06,09,1, 11.9,1,1, 14.275, 10638.722, 425.657, 52910.395 25/06/19,17:42:53,07,09,1, 11.9,1,1, 14.275, 10638.730, 425.661, 52910.229 25/06/19,17:42:53,08,09,1, 11.9,1,1, 14.275, 10638.717, 425.675, 52910.238 25/06/19,17:42:53,09,09,1, 11.9,1,1, 14.275, 10638.721, 425.687, 52910.271 25/06/19,17:42:53,10,09,1, 11.9,1,1, 14.275, 10638.732, 425.653, 52910.283 25/06/19,17:42:53,11,09,1, 11.9,1,1, 14.275, 10638.722, 425.649, 52910.245 25/06/19,17:42:53,12,09,1, 11.9,1,1, 14.275, 10638.739, 425.658, 52910.321 25/06/19,17:42:53,13,09,1, 11.9,1,1, 14.275, 10638.725, 425.648, 52910.268 25/06/19,17:42:53,14,09,1, 11.9,1,1, 14.275, 10638.729, 425.659, 52910.259 25/06/19,17:42:53,15,09,1, 11.9,1,1, 14.275, 10638.712, 425.649, 52910.211 25/06/19,17:42:53,16,09,1, 11.9,1,1, 14.275, 10638.708, 425.626, 52910.318 25/06/19,17:42:53,17,09,1, 11.9,1,1, 14.275, 10638.692, 425.627, 52910.345 25/06/19,17:42:53,18,09,1, 11.9,1,1, 14.275, 10638.699, 425.646, 52910.331 25/06/19,17:42:53,19,09,1, 11.9,1,1, 14.275, 10638.699, 425.648, 52910.316 25/06/19,17:42:54,00,10,1, 11.9,1,1, 14.277, 10638.695, 425.648, 52910.316 25/06/19,17:42:54,01,10,1, 11.9,1,1, 14.277, 10638.677, 425.645, 52910.233 25/06/19,17:42:54,02,10,1, 11.9,1,1, 14.277, 10638.675, 425.622, 52910.298 25/06/19,17:42:54,03,10,1, 11.9,1,1, 14.277, 10638.684, 425.628, 52910.288 25/06/19,17:42:54,04,10,1, 11.9,1,1, 14.277, 10638.663, 425.611, 52910.318 25/06/19,17:42:54,05,10,1, 11.9,1,1, 14.277, 10638.659, 425.653, 52910.245 25/06/19,17:42:54,06,10,1, 11.9,1,1, 14.277, 10638.659, 425.624, 52910.247 25/06/19,17:42:54,07,10,1, 11.9,1,1, 14.277, 10638.658, 425.604, 52910.329 25/06/19,17:42:54,08,10,1, 11.9,1,1, 14.277, 10638.651, 425.612, 52910.309 25/06/19,17:42:54,09,10,1, 11.9,1,1, 14.277, 10638.636, 425.615, 52910.246 25/06/19,17:42:54,10,10,1, 11.9,1,1, 14.277, 10638.646, 425.640, 52910.311 25/06/19,17:42:54,11,10,1, 11.9,1,1, 14.277, 10638.639, 425.618, 52910.315 25/06/19,17:42:54,12,10,1, 11.9,1,1, 14.277, 10638.607, 425.616, 52910.269 25/06/19,17:42:54,13,10,1, 11.9,1,1, 14.277, 10638.617, 425.576, 52910.291 25/06/19,17:42:54,14,10,1, 11.9,1,1, 14.277, 10638.620, 425.595, 52910.275 25/06/19,17:42:54,15,10,1, 11.9,1,1, 14.277, 10638.638, 425.614, 52910.298 25/06/19,17:42:54,16,10,1, 11.9,1,1, 14.277, 10638.620, 425.607, 52910.327 25/06/19,17:42:54,17,10,1, 11.9,1,1, 14.277, 10638.613, 425.608, 52910.320 25/06/19,17:42:54,18,10,1, 11.9,1,1, 14.277, 10638.622, 425.571, 52910.290 25/06/19,17:42:54,19,10,1, 11.9,1,1, 14.277, 10638.585, 425.586, 52910.303 25/06/19,17:42:55,00,10,1, 11.9,1,1, 14.272, 10638.578, 425.586, 52910.303 25/06/19,17:42:55,01,10,1, 11.9,1,1, 14.272, 10638.600, 425.601, 52910.329 25/06/19,17:42:55,02,10,1, 11.9,1,1, 14.272, 10638.602, 425.595, 52910.391 25/06/19,17:42:55,03,10,1, 11.9,1,1, 14.272, 10638.601, 425.559, 52910.341 25/06/19,17:42:55,04,10,1, 11.9,1,1, 14.272, 10638.582, 425.579, 52910.312 25/06/19,17:42:55,05,10,1, 11.9,1,1, 14.272, 10638.591, 425.579, 52910.292 25/06/19,17:42:55,06,10,1, 11.9,1,1, 14.272, 10638.586, 425.569, 52910.353 25/06/19,17:42:55,07,10,1, 11.9,1,1, 14.272, 10638.611, 425.580, 52910.316 25/06/19,17:42:55,08,10,1, 11.9,1,1, 14.272, 10638.573, 425.577, 52910.396 25/06/19,17:42:55,09,10,1, 11.9,1,1, 14.272, 10638.567, 425.582, 52910.316 25/06/19,17:42:55,10,10,1, 11.9,1,1, 14.272, 10638.585, 425.564, 52910.339 25/06/19,17:42:55,11,10,1, 11.9,1,1, 14.272, 10638.555, 425.584, 52910.348 25/06/19,17:42:55,12,10,1, 11.9,1,1, 14.272, 10638.560, 425.562, 52910.310 25/06/19,17:42:55,13,10,1, 11.9,1,1, 14.272, 10638.551, 425.567, 52910.363 25/06/19,17:42:55,14,10,1, 11.9,1,1, 14.272, 10638.527, 425.545, 52910.355 25/06/19,17:42:55,15,10,1, 11.9,1,1, 14.272, 10638.539, 425.549, 52910.307 25/06/19,17:42:55,16,10,1, 11.9,1,1, 14.272, 10638.527, 425.549, 52910.310 25/06/19,17:42:55,17,10,1, 11.9,1,1, 14.272, 10638.554, 425.542, 52910.351 25/06/19,17:42:55,18,10,1, 11.9,1,1, 14.272, 10638.525, 425.537, 52910.334 25/06/19,17:42:55,19,10,1, 11.9,1,1, 14.272, 10638.525, 425.558, 52910.342 25/06/19,17:42:56,00,09,1, 12.0,1,1, 14.275, 10638.520, 425.558, 52910.342 25/06/19,17:42:56,01,09,1, 12.0,1,1, 14.275, 10638.501, 425.543, 52910.352 25/06/19,17:42:56,02,09,1, 12.0,1,1, 14.275, 10638.560, 425.563, 52910.372 25/06/19,17:42:56,03,09,1, 12.0,1,1, 14.275, 10638.527, 425.574, 52910.422 25/06/19,17:42:56,04,09,1, 12.0,1,1, 14.275, 10638.536, 425.532, 52910.364 25/06/19,17:42:56,05,09,1, 12.0,1,1, 14.275, 10638.541, 425.541, 52910.328 25/06/19,17:42:56,06,09,1, 12.0,1,1, 14.275, 10638.516, 425.537, 52910.330 25/06/19,17:42:56,07,09,1, 12.0,1,1, 14.275, 10638.508, 425.540, 52910.330 25/06/19,17:42:56,08,09,1, 12.0,1,1, 14.275, 10638.456, 425.542, 52910.288 25/06/19,17:42:56,09,09,1, 12.0,1,1, 14.275, 10638.483, 425.538, 52910.403 25/06/19,17:42:56,10,09,1, 12.0,1,1, 14.275, 10638.469, 425.514, 52910.331 25/06/19,17:42:56,11,09,1, 12.0,1,1, 14.275, 10638.493, 425.527, 52910.324 25/06/19,17:42:56,12,09,1, 12.0,1,1, 14.275, 10638.501, 425.512, 52910.325 25/06/19,17:42:56,13,09,1, 12.0,1,1, 14.275, 10638.502, 425.522, 52910.328 25/06/19,17:42:56,14,09,1, 12.0,1,1, 14.275, 10638.494, 425.530, 52910.336 25/06/19,17:42:56,15,09,1, 12.0,1,1, 14.275, 10638.496, 425.508, 52910.322 25/06/19,17:42:56,16,09,1, 12.0,1,1, 14.275, 10638.472, 425.537, 52910.383 25/06/19,17:42:56,17,09,1, 12.0,1,1, 14.275, 10638.465, 425.527, 52910.380 25/06/19,17:42:56,18,09,1, 12.0,1,1, 14.275, 10638.461, 425.523, 52910.412 25/06/19,17:42:56,19,09,1, 12.0,1,1, 14.275, 10638.474, 425.513, 52910.406 25/06/19,17:42:57,00,09,1, 11.9,1,1, 14.282, 10638.469, 425.513, 52910.406 25/06/19,17:42:57,01,09,1, 11.9,1,1, 14.282, 10638.455, 425.498, 52910.310 25/06/19,17:42:57,02,09,1, 11.9,1,1, 14.282, 10638.451, 425.767, 52911.518 25/06/19,17:42:57,03,09,1, 11.9,1,1, 14.282, 10638.460, 425.806, 52911.629 25/06/19,17:42:57,04,09,1, 11.9,1,1, 14.282, 10638.461, 425.798, 52911.587 25/06/19,17:42:57,05,09,1, 11.9,1,1, 14.282, 10638.448, 425.806, 52911.687 25/06/19,17:42:57,06,09,1, 11.9,1,1, 14.282, 10638.421, 425.792, 52911.604 25/06/19,17:42:57,07,09,1, 11.9,1,1, 14.282, 10638.419, 425.776, 52911.651 25/06/19,17:42:57,08,09,1, 11.9,1,1, 14.282, 10638.396, 425.737, 52911.641 25/06/19,17:42:57,09,09,1, 11.9,1,1, 14.282, 10638.426, 425.775, 52911.608 25/06/19,17:42:57,10,09,1, 11.9,1,1, 14.282, 10638.411, 425.767, 52911.660 25/06/19,17:42:57,11,09,1, 11.9,1,1, 14.282, 10638.391, 425.773, 52911.653 25/06/19,17:42:57,12,09,1, 11.9,1,1, 14.282, 10638.411, 425.758, 52911.679 25/06/19,17:42:57,13,09,1, 11.9,1,1, 14.282, 10638.395, 425.763, 52911.669 25/06/19,17:42:57,14,09,1, 11.9,1,1, 14.282, 10638.395, 425.773, 52911.608 25/06/19,17:42:57,15,09,1, 11.9,1,1, 14.282, 10638.402, 425.750, 52911.628 25/06/19,17:42:57,16,09,1, 11.9,1,1, 14.282, 10638.429, 425.743, 52911.629 25/06/19,17:42:57,17,09,1, 11.9,1,1, 14.282, 10638.382, 425.738, 52911.654 25/06/19,17:42:57,18,09,1, 11.9,1,1, 14.282, 10638.379, 425.734, 52911.720 25/06/19,17:42:57,19,09,1, 11.9,1,1, 14.282, 10638.393, 425.749, 52911.708 25/06/19,17:42:58,00,07,1, 11.9,1,1, 14.285, 10638.386, 425.749, 52911.708 25/06/19,17:42:58,01,07,1, 11.9,1,1, 14.285, 10638.372, 425.749, 52911.698 25/06/19,17:42:58,02,07,1, 11.9,1,1, 14.285, 10638.363, 425.720, 52911.671 25/06/19,17:42:58,03,07,1, 11.9,1,1, 14.285, 10638.342, 425.740, 52911.577 25/06/19,17:42:58,04,07,1, 11.9,1,1, 14.285, 10638.378, 425.717, 52911.615 25/06/19,17:42:58,05,07,1, 11.9,1,1, 14.285, 10638.364, 425.731, 52911.582 25/06/19,17:42:58,06,07,1, 11.9,1,1, 14.285, 10638.353, 425.708, 52911.666 25/06/19,17:42:58,07,07,1, 11.9,1,1, 14.285, 10638.364, 425.739, 52911.592 25/06/19,17:42:58,08,07,1, 11.9,1,1, 14.285, 10638.364, 425.705, 52911.680 25/06/19,17:42:58,09,07,1, 11.9,1,1, 14.285, 10638.350, 425.702, 52911.679 25/06/19,17:42:58,10,07,1, 11.9,1,1, 14.285, 10638.359, 425.710, 52911.657 25/06/19,17:42:58,11,07,1, 11.9,1,1, 14.285, 10638.339, 425.736, 52911.668 25/06/19,17:42:58,12,07,1, 11.9,1,1, 14.285, 10638.326, 425.741, 52911.637 25/06/19,17:42:58,13,07,1, 11.9,1,1, 14.285, 10638.314, 425.735, 52911.677 25/06/19,17:42:58,14,07,1, 11.9,1,1, 14.285, 10638.339, 425.750, 52911.734 25/06/19,17:42:58,15,07,1, 11.9,1,1, 14.285, 10638.347, 425.741, 52911.754 25/06/19,17:42:58,16,07,1, 11.9,1,1, 14.285, 10638.330, 425.724, 52911.611 25/06/19,17:42:58,17,07,1, 11.9,1,1, 14.285, 10638.314, 425.728, 52911.624 25/06/19,17:42:58,18,07,1, 11.9,1,1, 14.285, 10638.311, 425.721, 52911.736 25/06/19,17:42:58,19,07,1, 11.9,1,1, 14.285, 10638.315, 425.711, 52911.666 25/06/19,17:42:59,00,08,1, 11.9,1,1, 14.282, 10638.311, 425.711, 52911.666 25/06/19,17:42:59,01,08,1, 11.9,1,1, 14.282, 10638.299, 425.734, 52911.659 25/06/19,17:42:59,02,08,1, 11.9,1,1, 14.282, 10638.286, 425.751, 52911.702 25/06/19,17:42:59,03,08,1, 11.9,1,1, 14.282, 10638.309, 425.740, 52911.715 25/06/19,17:42:59,04,08,1, 11.9,1,1, 14.282, 10638.288, 425.720, 52911.696 25/06/19,17:42:59,05,08,1, 11.9,1,1, 14.282, 10638.297, 425.723, 52911.694 25/06/19,17:42:59,06,08,1, 11.9,1,1, 14.282, 10638.279, 425.758, 52911.671 25/06/19,17:42:59,07,08,1, 11.9,1,1, 14.282, 10638.286, 425.759, 52911.751 25/06/19,17:42:59,08,08,1, 11.9,1,1, 14.282, 10638.283, 425.721, 52911.688 25/06/19,17:42:59,09,08,1, 11.9,1,1, 14.282, 10638.247, 425.772, 52911.696 25/06/19,17:42:59,10,08,1, 11.9,1,1, 14.282, 10638.263, 425.712, 52911.643 25/06/19,17:42:59,11,08,1, 11.9,1,1, 14.282, 10638.253, 425.707, 52911.729 25/06/19,17:42:59,12,08,1, 11.9,1,1, 14.282, 10638.246, 425.742, 52911.783 25/06/19,17:42:59,13,08,1, 11.9,1,1, 14.282, 10638.277, 425.701, 52911.762 25/06/19,17:42:59,14,08,1, 11.9,1,1, 14.282, 10638.262, 425.720, 52911.783 25/06/19,17:42:59,15,08,1, 11.9,1,1, 14.282, 10638.280, 425.702, 52911.691 25/06/19,17:42:59,16,08,1, 11.9,1,1, 14.282, 10638.284, 425.716, 52911.711 25/06/19,17:42:59,17,08,1, 11.9,1,1, 14.282, 10638.257, 425.711, 52911.759 25/06/19,17:42:59,18,08,1, 11.9,1,1, 14.282, 10638.254, 425.712, 52911.708 25/06/19,17:42:59,19,08,1, 11.9,1,1, 14.282, 10638.249, 425.690, 52911.728 25/06/19,17:43:00,00,07,1, 11.9,1,1, 14.276, 10638.244, 425.690, 52911.728 25/06/19,17:43:00,01,07,1, 11.9,1,1, 14.276, 10638.250, 425.688, 52911.721 25/06/19,17:43:00,02,07,1, 11.9,1,1, 14.276, 10638.257, 425.466, 52910.585 25/06/19,17:43:00,03,07,1, 11.9,1,1, 14.276, 10638.256, 425.414, 52910.508 25/06/19,17:43:00,04,07,1, 11.9,1,1, 14.276, 10638.240, 425.425, 52910.500 25/06/19,17:43:00,05,07,1, 11.9,1,1, 14.276, 10638.246, 425.433, 52910.451 25/06/19,17:43:00,06,07,1, 11.9,1,1, 14.276, 10638.233, 425.436, 52910.449 25/06/19,17:43:00,07,07,1, 11.9,1,1, 14.276, 10638.251, 425.436, 52910.516 25/06/19,17:43:00,08,07,1, 11.9,1,1, 14.276, 10638.232, 425.424, 52910.494 25/06/19,17:43:00,09,07,1, 11.9,1,1, 14.276, 10638.257, 425.405, 52910.491 25/06/19,17:43:00,10,07,1, 11.9,1,1, 14.276, 10638.238, 425.436, 52910.496 25/06/19,17:43:00,11,07,1, 11.9,1,1, 14.276, 10638.243, 425.405, 52910.475 25/06/19,17:43:00,12,07,1, 11.9,1,1, 14.276, 10638.240, 425.437, 52910.491 25/06/19,17:43:00,13,07,1, 11.9,1,1, 14.276, 10638.213, 425.421, 52910.519 25/06/19,17:43:00,14,07,1, 11.9,1,1, 14.276, 10638.217, 425.416, 52910.498 25/06/19,17:43:00,15,07,1, 11.9,1,1, 14.276, 10638.219, 425.434, 52910.523 25/06/19,17:43:00,16,07,1, 11.9,1,1, 14.276, 10638.202, 425.436, 52910.552 25/06/19,17:43:00,17,07,1, 11.9,1,1, 14.276, 10638.197, 425.447, 52910.551 25/06/19,17:43:00,18,07,1, 11.9,1,1, 14.276, 10638.165, 425.426, 52910.533 25/06/19,17:43:00,19,07,1, 11.9,1,1, 14.276, 10638.183, 425.423, 52910.546 25/06/19,17:43:01,00,07,1, 11.9,1,1, 14.270, 10638.177, 425.423, 52910.546 25/06/19,17:43:01,01,07,1, 11.9,1,1, 14.270, 10638.217, 425.447, 52910.567 25/06/19,17:43:01,02,07,1, 11.9,1,1, 14.270, 10638.202, 425.453, 52910.537 25/06/19,17:43:01,03,07,1, 11.9,1,1, 14.270, 10638.179, 425.414, 52910.593 25/06/19,17:43:01,04,07,1, 11.9,1,1, 14.270, 10638.181, 425.424, 52910.527 25/06/19,17:43:01,05,07,1, 11.9,1,1, 14.270, 10638.161, 425.423, 52910.545 25/06/19,17:43:01,06,07,1, 11.9,1,1, 14.270, 10638.164, 425.411, 52910.523 25/06/19,17:43:01,07,07,1, 11.9,1,1, 14.270, 10638.181, 425.430, 52910.571 25/06/19,17:43:01,08,07,1, 11.9,1,1, 14.270, 10638.185, 425.425, 52910.562 25/06/19,17:43:01,09,07,1, 11.9,1,1, 14.270, 10638.176, 425.416, 52910.580 25/06/19,17:43:01,10,07,1, 11.9,1,1, 14.270, 10638.175, 425.417, 52910.509 25/06/19,17:43:01,11,07,1, 11.9,1,1, 14.270, 10638.125, 425.386, 52910.568 25/06/19,17:43:01,12,07,1, 11.9,1,1, 14.270, 10638.148, 425.413, 52910.551 25/06/19,17:43:01,13,07,1, 11.9,1,1, 14.270, 10638.164, 425.426, 52910.545 25/06/19,17:43:01,14,07,1, 11.9,1,1, 14.270, 10638.141, 425.423, 52910.575 25/06/19,17:43:01,15,07,1, 11.9,1,1, 14.270, 10638.132, 425.418, 52910.576 25/06/19,17:43:01,16,07,1, 11.9,1,1, 14.270, 10638.117, 425.430, 52910.577 25/06/19,17:43:01,17,07,1, 11.9,1,1, 14.270, 10638.126, 425.398, 52910.574 25/06/19,17:43:01,18,07,1, 11.9,1,1, 14.270, 10638.116, 425.410, 52910.549 25/06/19,17:43:01,19,07,1, 11.9,1,1, 14.270, 10638.099, 425.400, 52910.584 25/06/19,17:43:02,00,07,1, 11.9,1,1, 14.275, 10638.094, 425.400, 52910.584 25/06/19,17:43:02,01,07,1, 11.9,1,1, 14.275, 10638.095, 425.422, 52910.538 25/06/19,17:43:02,02,07,1, 11.9,1,1, 14.275, 10638.084, 425.417, 52910.576 25/06/19,17:43:02,03,07,1, 11.9,1,1, 14.275, 10638.082, 425.407, 52910.543 25/06/19,17:43:02,04,07,1, 11.9,1,1, 14.275, 10638.072, 425.400, 52910.594 25/06/19,17:43:02,05,07,1, 11.9,1,1, 14.275, 10638.086, 425.400, 52910.627 25/06/19,17:43:02,06,07,1, 11.9,1,1, 14.275, 10638.072, 425.427, 52910.587 25/06/19,17:43:02,07,07,1, 11.9,1,1, 14.275, 10638.053, 425.406, 52910.568 25/06/19,17:43:02,08,07,1, 11.9,1,1, 14.275, 10638.071, 425.424, 52910.584 25/06/19,17:43:02,09,07,1, 11.9,1,1, 14.275, 10638.080, 425.426, 52910.580 25/06/19,17:43:02,10,07,1, 11.9,1,1, 14.275, 10638.060, 425.418, 52910.562 25/06/19,17:43:02,11,07,1, 11.9,1,1, 14.275, 10638.068, 425.402, 52910.571 25/06/19,17:43:02,12,07,1, 11.9,1,1, 14.275, 10638.049, 425.408, 52910.569 25/06/19,17:43:02,13,07,1, 11.9,1,1, 14.275, 10638.082, 425.415, 52910.615 25/06/19,17:43:02,14,07,1, 11.9,1,1, 14.275, 10638.049, 425.427, 52910.607 25/06/19,17:43:02,15,07,1, 11.9,1,1, 14.275, 10638.050, 425.416, 52910.653 25/06/19,17:43:02,16,07,1, 11.9,1,1, 14.275, 10638.025, 425.389, 52910.628 25/06/19,17:43:02,17,07,1, 11.9,1,1, 14.275, 10638.062, 425.433, 52910.654 25/06/19,17:43:02,18,07,1, 11.9,1,1, 14.275, 10638.028, 425.417, 52910.626 25/06/19,17:43:02,19,07,1, 11.9,1,1, 14.275, 10638.025, 425.408, 52910.575 25/06/19,17:43:03,00,07,1, 11.9,1,1, 14.269, 10638.019, 425.408, 52910.575 25/06/19,17:43:03,01,07,1, 11.9,1,1, 14.269, 10638.016, 425.419, 52910.622 25/06/19,17:43:03,02,07,1, 11.9,1,1, 14.269, 10638.020, 425.422, 52910.613 25/06/19,17:43:03,03,07,1, 11.9,1,1, 14.269, 10637.995, 425.435, 52910.611 25/06/19,17:43:03,04,07,1, 11.9,1,1, 14.269, 10638.013, 425.405, 52910.577 25/06/19,17:43:03,05,07,1, 11.9,1,1, 14.269, 10638.002, 425.425, 52910.604 25/06/19,17:43:03,06,07,1, 11.9,1,1, 14.269, 10638.005, 425.410, 52910.616 25/06/19,17:43:03,07,07,1, 11.9,1,1, 14.269, 10637.983, 425.388, 52910.554 25/06/19,17:43:03,08,07,1, 11.9,1,1, 14.269, 10637.970, 425.410, 52910.615 25/06/19,17:43:03,09,07,1, 11.9,1,1, 14.269, 10637.981, 425.415, 52910.662 25/06/19,17:43:03,10,07,1, 11.9,1,1, 14.269, 10637.977, 425.411, 52910.632 25/06/19,17:43:03,11,07,1, 11.9,1,1, 14.269, 10637.959, 425.406, 52910.636 25/06/19,17:43:03,12,07,1, 11.9,1,1, 14.269, 10637.956, 425.420, 52910.594 25/06/19,17:43:03,13,07,1, 11.9,1,1, 14.269, 10637.941, 425.403, 52910.626 25/06/19,17:43:03,14,07,1, 11.9,1,1, 14.269, 10637.938, 425.406, 52910.646 25/06/19,17:43:03,15,07,1, 11.9,1,1, 14.269, 10637.958, 425.418, 52910.634 25/06/19,17:43:03,16,07,1, 11.9,1,1, 14.269, 10637.943, 425.439, 52910.680 25/06/19,17:43:03,17,07,1, 11.9,1,1, 14.269, 10637.930, 425.432, 52910.625 25/06/19,17:43:03,18,07,1, 11.9,1,1, 14.269, 10637.951, 425.431, 52910.677 25/06/19,17:43:03,19,07,1, 11.9,1,1, 14.269, 10637.946, 425.426, 52910.634 25/06/19,17:43:04,00,07,1, 11.9,1,1, 14.275, 10637.944, 425.426, 52910.634 25/06/19,17:43:04,01,07,1, 11.9,1,1, 14.275, 10637.919, 425.427, 52910.646 25/06/19,17:43:04,02,07,1, 11.9,1,1, 14.275, 10637.944, 425.435, 52910.650 25/06/19,17:43:04,03,07,1, 11.9,1,1, 14.275, 10637.918, 425.442, 52910.717 25/06/19,17:43:04,04,07,1, 11.9,1,1, 14.275, 10637.902, 425.448, 52910.697 25/06/19,17:43:04,05,07,1, 11.9,1,1, 14.275, 10637.929, 425.448, 52910.683 25/06/19,17:43:04,06,07,1, 11.9,1,1, 14.275, 10637.907, 425.433, 52910.702 25/06/19,17:43:04,07,07,1, 11.9,1,1, 14.275, 10637.889, 425.420, 52910.720 25/06/19,17:43:04,08,07,1, 11.9,1,1, 14.275, 10637.905, 425.403, 52910.703 25/06/19,17:43:04,09,07,1, 11.9,1,1, 14.275, 10637.897, 425.436, 52910.692 25/06/19,17:43:04,10,07,1, 11.9,1,1, 14.275, 10637.890, 425.439, 52910.676 25/06/19,17:43:04,11,07,1, 11.9,1,1, 14.275, 10637.918, 425.434, 52910.726 25/06/19,17:43:04,12,07,1, 11.9,1,1, 14.275, 10637.880, 425.435, 52910.704 25/06/19,17:43:04,13,07,1, 11.9,1,1, 14.275, 10637.868, 425.442, 52910.665 25/06/19,17:43:04,14,07,1, 11.9,1,1, 14.275, 10637.879, 425.426, 52910.703 25/06/19,17:43:04,15,07,1, 11.9,1,1, 14.275, 10637.887, 425.453, 52910.683 25/06/19,17:43:04,16,07,1, 11.9,1,1, 14.275, 10637.871, 425.443, 52910.682 25/06/19,17:43:04,17,07,1, 11.9,1,1, 14.275, 10637.874, 425.445, 52910.657 25/06/19,17:43:04,18,07,1, 11.9,1,1, 14.275, 10637.875, 425.473, 52910.712 25/06/19,17:43:04,19,07,1, 11.9,1,1, 14.275, 10637.862, 425.468, 52910.671 25/06/19,17:43:05,00,08,1, 12.0,1,1, 14.279, 10637.860, 425.468, 52910.671 25/06/19,17:43:05,01,08,1, 12.0,1,1, 14.279, 10637.842, 425.471, 52910.684 25/06/19,17:43:05,02,08,1, 12.0,1,1, 14.279, 10637.825, 425.451, 52910.671 25/06/19,17:43:05,03,08,1, 12.0,1,1, 14.279, 10637.868, 425.444, 52910.692 25/06/19,17:43:05,04,08,1, 12.0,1,1, 14.279, 10637.844, 425.472, 52910.684 25/06/19,17:43:05,05,08,1, 12.0,1,1, 14.279, 10637.864, 425.450, 52910.739 25/06/19,17:43:05,06,08,1, 12.0,1,1, 14.279, 10637.869, 425.477, 52910.776 25/06/19,17:43:05,07,08,1, 12.0,1,1, 14.279, 10637.819, 425.463, 52910.758 25/06/19,17:43:05,08,08,1, 12.0,1,1, 14.279, 10637.824, 425.471, 52910.786 25/06/19,17:43:05,09,08,1, 12.0,1,1, 14.279, 10637.805, 425.474, 52910.724 25/06/19,17:43:05,10,08,1, 12.0,1,1, 14.279, 10637.851, 425.443, 52910.718 25/06/19,17:43:05,11,08,1, 12.0,1,1, 14.279, 10637.822, 425.489, 52910.747 25/06/19,17:43:05,12,08,1, 12.0,1,1, 14.279, 10637.798, 425.472, 52910.681 25/06/19,17:43:05,13,08,1, 12.0,1,1, 14.279, 10637.828, 425.450, 52910.695 25/06/19,17:43:05,14,08,1, 12.0,1,1, 14.279, 10637.795, 425.467, 52910.713 25/06/19,17:43:05,15,08,1, 12.0,1,1, 14.279, 10637.820, 425.458, 52910.724 25/06/19,17:43:05,16,08,1, 12.0,1,1, 14.279, 10637.807, 425.494, 52910.747 25/06/19,17:43:05,17,08,1, 12.0,1,1, 14.279, 10637.790, 425.469, 52910.740 25/06/19,17:43:05,18,08,1, 12.0,1,1, 14.279, 10637.809, 425.477, 52910.756 25/06/19,17:43:05,19,08,1, 12.0,1,1, 14.279, 10637.770, 425.483, 52910.807 25/06/19,17:43:06,00,07,1, 11.9,1,1, 14.275, 10637.769, 425.483, 52910.807 25/06/19,17:43:06,01,07,1, 11.9,1,1, 14.275, 10637.801, 425.472, 52910.760 25/06/19,17:43:06,02,07,1, 11.9,1,1, 14.275, 10637.774, 425.470, 52910.806 25/06/19,17:43:06,03,07,1, 11.9,1,1, 14.275, 10637.796, 425.459, 52910.755 25/06/19,17:43:06,04,07,1, 11.9,1,1, 14.275, 10637.767, 425.470, 52910.794 25/06/19,17:43:06,05,07,1, 11.9,1,1, 14.275, 10637.743, 425.436, 52910.737 25/06/19,17:43:06,06,07,1, 11.9,1,1, 14.275, 10637.747, 425.478, 52910.780 25/06/19,17:43:06,07,07,1, 11.9,1,1, 14.275, 10637.749, 425.479, 52910.771 25/06/19,17:43:06,08,07,1, 11.9,1,1, 14.275, 10637.767, 425.493, 52910.828 25/06/19,17:43:06,09,07,1, 11.9,1,1, 14.275, 10637.738, 425.477, 52910.709 25/06/19,17:43:06,10,07,1, 11.9,1,1, 14.275, 10637.744, 425.467, 52910.804 25/06/19,17:43:06,11,07,1, 11.9,1,1, 14.275, 10637.723, 425.459, 52910.797 25/06/19,17:43:06,12,07,1, 11.9,1,1, 14.275, 10637.746, 425.476, 52910.770 25/06/19,17:43:06,13,07,1, 11.9,1,1, 14.275, 10637.700, 425.467, 52910.807 25/06/19,17:43:06,14,07,1, 11.9,1,1, 14.275, 10637.734, 425.483, 52910.851 25/06/19,17:43:06,15,07,1, 11.9,1,1, 14.275, 10637.733, 425.466, 52910.766 25/06/19,17:43:06,16,07,1, 11.9,1,1, 14.275, 10637.703, 425.466, 52910.740 25/06/19,17:43:06,17,07,1, 11.9,1,1, 14.275, 10637.713, 425.458, 52910.754 25/06/19,17:43:06,18,07,1, 11.9,1,1, 14.275, 10637.706, 425.453, 52910.789 25/06/19,17:43:06,19,07,1, 11.9,1,1, 14.275, 10637.692, 425.459, 52910.818 25/06/19,17:43:07,00,09,1, 12.0,1,1, 14.271, 10637.685, 425.459, 52910.818 25/06/19,17:43:07,01,09,1, 12.0,1,1, 14.271, 10637.724, 425.452, 52910.793 25/06/19,17:43:07,02,09,1, 12.0,1,1, 14.271, 10637.704, 425.479, 52910.825 25/06/19,17:43:07,03,09,1, 12.0,1,1, 14.271, 10637.698, 425.468, 52910.787 25/06/19,17:43:07,04,09,1, 12.0,1,1, 14.271, 10637.691, 425.448, 52910.814 25/06/19,17:43:07,05,09,1, 12.0,1,1, 14.271, 10637.686, 425.447, 52910.805 25/06/19,17:43:07,06,09,1, 12.0,1,1, 14.271, 10637.664, 425.463, 52910.737 25/06/19,17:43:07,07,09,1, 12.0,1,1, 14.271, 10637.683, 425.467, 52910.859 25/06/19,17:43:07,08,09,1, 12.0,1,1, 14.271, 10637.674, 425.493, 52910.889 25/06/19,17:43:07,09,09,1, 12.0,1,1, 14.271, 10637.663, 425.474, 52910.810 25/06/19,17:43:07,10,09,1, 12.0,1,1, 14.271, 10637.679, 425.457, 52910.846 25/06/19,17:43:07,11,09,1, 12.0,1,1, 14.271, 10637.649, 425.458, 52910.791 25/06/19,17:43:07,12,09,1, 12.0,1,1, 14.271, 10637.686, 425.483, 52910.832 25/06/19,17:43:07,13,09,1, 12.0,1,1, 14.271, 10637.660, 425.485, 52910.845 25/06/19,17:43:07,14,09,1, 12.0,1,1, 14.271, 10637.661, 425.458, 52910.833 25/06/19,17:43:07,15,09,1, 12.0,1,1, 14.271, 10637.657, 425.486, 52910.838 25/06/19,17:43:07,16,09,1, 12.0,1,1, 14.271, 10637.643, 425.485, 52910.835 25/06/19,17:43:07,17,09,1, 12.0,1,1, 14.271, 10637.639, 425.472, 52910.859 25/06/19,17:43:07,18,09,1, 12.0,1,1, 14.271, 10637.624, 425.457, 52910.870 25/06/19,17:43:07,19,09,1, 12.0,1,1, 14.271, 10637.631, 425.484, 52910.841 25/06/19,17:43:08,00,07,1, 11.9,1,1, 14.270, 10637.627, 425.484, 52910.841 25/06/19,17:43:08,01,07,1, 11.9,1,1, 14.270, 10637.628, 425.465, 52910.833 25/06/19,17:43:08,02,07,1, 11.9,1,1, 14.270, 10637.645, 425.471, 52910.899 25/06/19,17:43:08,03,07,1, 11.9,1,1, 14.270, 10637.608, 425.480, 52910.857 25/06/19,17:43:08,04,07,1, 11.9,1,1, 14.270, 10637.621, 425.478, 52910.842 25/06/19,17:43:08,05,07,1, 11.9,1,1, 14.270, 10637.625, 425.473, 52910.805 25/06/19,17:43:08,06,07,1, 11.9,1,1, 14.270, 10637.589, 425.494, 52910.875 25/06/19,17:43:08,07,07,1, 11.9,1,1, 14.270, 10637.598, 425.471, 52910.859 25/06/19,17:43:08,08,07,1, 11.9,1,1, 14.270, 10637.607, 425.494, 52910.936 25/06/19,17:43:08,09,07,1, 11.9,1,1, 14.270, 10637.604, 425.491, 52910.911 25/06/19,17:43:08,10,07,1, 11.9,1,1, 14.270, 10637.599, 425.441, 52910.866 25/06/19,17:43:08,11,07,1, 11.9,1,1, 14.270, 10637.643, 425.466, 52910.881 25/06/19,17:43:08,12,07,1, 11.9,1,1, 14.270, 10637.612, 425.471, 52910.908 25/06/19,17:43:08,13,07,1, 11.9,1,1, 14.270, 10637.589, 425.465, 52910.881 25/06/19,17:43:08,14,07,1, 11.9,1,1, 14.270, 10637.603, 425.488, 52910.906 25/06/19,17:43:08,15,07,1, 11.9,1,1, 14.270, 10637.588, 425.501, 52910.831 25/06/19,17:43:08,16,07,1, 11.9,1,1, 14.270, 10637.607, 425.479, 52910.828 25/06/19,17:43:08,17,07,1, 11.9,1,1, 14.270, 10637.578, 425.479, 52910.876 25/06/19,17:43:08,18,07,1, 11.9,1,1, 14.270, 10637.613, 425.486, 52910.900 25/06/19,17:43:08,19,07,1, 11.9,1,1, 14.270, 10637.599, 425.478, 52910.923 25/06/19,17:43:09,00,08,1, 12.0,1,1, 14.274, 10637.593, 425.478, 52910.923 25/06/19,17:43:09,01,08,1, 12.0,1,1, 14.274, 10637.579, 425.466, 52910.908 25/06/19,17:43:09,02,08,1, 12.0,1,1, 14.274, 10637.608, 425.468, 52910.885 25/06/19,17:43:09,03,08,1, 12.0,1,1, 14.274, 10637.581, 425.482, 52910.958 25/06/19,17:43:09,04,08,1, 12.0,1,1, 14.274, 10637.588, 425.488, 52910.889 25/06/19,17:43:09,05,08,1, 12.0,1,1, 14.274, 10637.556, 425.477, 52910.866 25/06/19,17:43:09,06,08,1, 12.0,1,1, 14.274, 10637.562, 425.500, 52910.917 25/06/19,17:43:09,07,08,1, 12.0,1,1, 14.274, 10637.551, 425.498, 52910.869 25/06/19,17:43:09,08,08,1, 12.0,1,1, 14.274, 10637.555, 425.480, 52910.912 25/06/19,17:43:09,09,08,1, 12.0,1,1, 14.274, 10637.554, 425.492, 52910.908 25/06/19,17:43:09,10,08,1, 12.0,1,1, 14.274, 10637.579, 425.512, 52910.957 25/06/19,17:43:09,11,08,1, 12.0,1,1, 14.274, 10637.556, 425.464, 52910.928 25/06/19,17:43:09,12,08,1, 12.0,1,1, 14.274, 10637.563, 425.462, 52910.824 25/06/19,17:43:09,13,08,1, 12.0,1,1, 14.274, 10637.553, 425.480, 52910.896 25/06/19,17:43:09,14,08,1, 12.0,1,1, 14.274, 10637.527, 425.498, 52910.911 25/06/19,17:43:09,15,08,1, 12.0,1,1, 14.274, 10637.541, 425.493, 52911.000 25/06/19,17:43:09,16,08,1, 12.0,1,1, 14.274, 10637.539, 425.488, 52910.923 25/06/19,17:43:09,17,08,1, 12.0,1,1, 14.274, 10637.525, 425.468, 52910.918 25/06/19,17:43:09,18,08,1, 12.0,1,1, 14.274, 10637.536, 425.488, 52911.002 25/06/19,17:43:09,19,08,1, 12.0,1,1, 14.274, 10637.524, 425.486, 52910.919 25/06/19,17:43:10,00,09,1, 11.9,1,1, 14.270, 10637.518, 425.486, 52910.919 25/06/19,17:43:10,01,09,1, 11.9,1,1, 14.270, 10637.514, 425.457, 52910.911 25/06/19,17:43:10,02,09,1, 11.9,1,1, 14.270, 10637.509, 425.487, 52910.920 25/06/19,17:43:10,03,09,1, 11.9,1,1, 14.270, 10637.509, 425.508, 52910.907 25/06/19,17:43:10,04,09,1, 11.9,1,1, 14.270, 10637.523, 425.475, 52910.972 25/06/19,17:43:10,05,09,1, 11.9,1,1, 14.270, 10637.531, 425.485, 52910.950 25/06/19,17:43:10,06,09,1, 11.9,1,1, 14.270, 10637.513, 425.470, 52910.959 25/06/19,17:43:10,07,09,1, 11.9,1,1, 14.270, 10637.531, 425.460, 52910.920 25/06/19,17:43:10,08,09,1, 11.9,1,1, 14.270, 10637.497, 425.457, 52910.968 25/06/19,17:43:10,09,09,1, 11.9,1,1, 14.270, 10637.479, 425.504, 52910.985 25/06/19,17:43:10,10,09,1, 11.9,1,1, 14.270, 10637.502, 425.502, 52910.996 25/06/19,17:43:10,11,09,1, 11.9,1,1, 14.270, 10637.496, 425.495, 52910.961 25/06/19,17:43:10,12,09,1, 11.9,1,1, 14.270, 10637.491, 425.511, 52910.991 25/06/19,17:43:10,13,09,1, 11.9,1,1, 14.270, 10637.480, 425.459, 52910.897 25/06/19,17:43:10,14,09,1, 11.9,1,1, 14.270, 10637.485, 425.480, 52910.980 25/06/19,17:43:10,15,09,1, 11.9,1,1, 14.270, 10637.494, 425.502, 52910.974 25/06/19,17:43:10,16,09,1, 11.9,1,1, 14.270, 10637.485, 425.518, 52910.919 25/06/19,17:43:10,17,09,1, 11.9,1,1, 14.270, 10637.468, 425.491, 52910.973 25/06/19,17:43:10,18,09,1, 11.9,1,1, 14.270, 10637.473, 425.513, 52910.970 25/06/19,17:43:10,19,09,1, 11.9,1,1, 14.270, 10637.448, 425.509, 52910.968 25/06/19,17:43:11,00,09,1, 12.0,1,1, 14.269, 10637.443, 425.509, 52910.968 25/06/19,17:43:11,01,09,1, 12.0,1,1, 14.269, 10637.471, 425.497, 52910.971 25/06/19,17:43:11,02,09,1, 12.0,1,1, 14.269, 10637.486, 425.494, 52910.973 25/06/19,17:43:11,03,09,1, 12.0,1,1, 14.269, 10637.470, 425.501, 52911.044 25/06/19,17:43:11,04,09,1, 12.0,1,1, 14.269, 10637.469, 425.481, 52910.988 25/06/19,17:43:11,05,09,1, 12.0,1,1, 14.269, 10637.489, 425.495, 52911.032 25/06/19,17:43:11,06,09,1, 12.0,1,1, 14.269, 10637.469, 425.492, 52911.028 25/06/19,17:43:11,07,09,1, 12.0,1,1, 14.269, 10637.463, 425.497, 52910.999 25/06/19,17:43:11,08,09,1, 12.0,1,1, 14.269, 10637.464, 425.487, 52910.951 25/06/19,17:43:11,09,09,1, 12.0,1,1, 14.269, 10637.478, 425.514, 52910.969 25/06/19,17:43:11,10,09,1, 12.0,1,1, 14.269, 10637.461, 425.505, 52910.941 25/06/19,17:43:11,11,09,1, 12.0,1,1, 14.269, 10637.440, 425.494, 52910.971 25/06/19,17:43:11,12,09,1, 12.0,1,1, 14.269, 10637.472, 425.499, 52910.994 25/06/19,17:43:11,13,09,1, 12.0,1,1, 14.269, 10637.468, 425.492, 52911.036 25/06/19,17:43:11,14,09,1, 12.0,1,1, 14.269, 10637.450, 425.504, 52911.037 25/06/19,17:43:11,15,09,1, 12.0,1,1, 14.269, 10637.446, 425.520, 52911.018 25/06/19,17:43:11,16,09,1, 12.0,1,1, 14.269, 10637.450, 425.482, 52910.981 25/06/19,17:43:11,17,09,1, 12.0,1,1, 14.269, 10637.431, 425.509, 52911.030 25/06/19,17:43:11,18,09,1, 12.0,1,1, 14.269, 10637.451, 425.523, 52911.017 25/06/19,17:43:11,19,09,1, 12.0,1,1, 14.269, 10637.433, 425.512, 52911.045 25/06/19,17:43:12,00,09,1, 12.0,1,1, 14.269, 10637.426, 425.512, 52911.045 25/06/19,17:43:12,01,09,1, 12.0,1,1, 14.269, 10637.447, 425.499, 52911.078 25/06/19,17:43:12,02,09,1, 12.0,1,1, 14.269, 10637.428, 425.503, 52911.055 25/06/19,17:43:12,03,09,1, 12.0,1,1, 14.269, 10637.417, 425.510, 52910.998 25/06/19,17:43:12,04,09,1, 12.0,1,1, 14.269, 10637.417, 425.535, 52911.035 25/06/19,17:43:12,05,09,1, 12.0,1,1, 14.269, 10637.424, 425.499, 52911.072 25/06/19,17:43:12,06,09,1, 12.0,1,1, 14.269, 10637.430, 425.524, 52911.062 25/06/19,17:43:12,07,09,1, 12.0,1,1, 14.269, 10637.408, 425.531, 52911.015 25/06/19,17:43:12,08,09,1, 12.0,1,1, 14.269, 10637.419, 425.530, 52911.039 25/06/19,17:43:12,09,09,1, 12.0,1,1, 14.269, 10637.411, 425.522, 52911.030 25/06/19,17:43:12,10,09,1, 12.0,1,1, 14.269, 10637.431, 425.528, 52911.056 25/06/19,17:43:12,11,09,1, 12.0,1,1, 14.269, 10637.402, 425.523, 52911.063 25/06/19,17:43:12,12,09,1, 12.0,1,1, 14.269, 10637.413, 425.497, 52911.101 25/06/19,17:43:12,13,09,1, 12.0,1,1, 14.269, 10637.389, 425.525, 52911.046 25/06/19,17:43:12,14,09,1, 12.0,1,1, 14.269, 10637.426, 425.529, 52911.031 25/06/19,17:43:12,15,09,1, 12.0,1,1, 14.269, 10637.412, 425.520, 52911.003 25/06/19,17:43:12,16,09,1, 12.0,1,1, 14.269, 10637.391, 425.544, 52911.067 25/06/19,17:43:12,17,09,1, 12.0,1,1, 14.269, 10637.384, 425.534, 52911.069 25/06/19,17:43:12,18,09,1, 12.0,1,1, 14.269, 10637.391, 425.539, 52911.083 25/06/19,17:43:12,19,09,1, 12.0,1,1, 14.269, 10637.367, 425.546, 52911.094 25/06/19,17:43:13,00,08,1, 11.9,1,1, 14.274, 10637.360, 425.546, 52911.094 25/06/19,17:43:13,01,08,1, 11.9,1,1, 14.274, 10637.404, 425.551, 52911.071 25/06/19,17:43:13,02,08,1, 11.9,1,1, 14.274, 10637.379, 425.551, 52911.081 25/06/19,17:43:13,03,08,1, 11.9,1,1, 14.274, 10637.366, 425.538, 52911.083 25/06/19,17:43:13,04,08,1, 11.9,1,1, 14.274, 10637.374, 425.529, 52911.071 25/06/19,17:43:13,05,08,1, 11.9,1,1, 14.274, 10637.362, 425.542, 52911.060 25/06/19,17:43:13,06,08,1, 11.9,1,1, 14.274, 10637.383, 425.553, 52911.077 25/06/19,17:43:13,07,08,1, 11.9,1,1, 14.274, 10637.352, 425.556, 52911.039 25/06/19,17:43:13,08,08,1, 11.9,1,1, 14.274, 10637.347, 425.528, 52911.066 25/06/19,17:43:13,09,08,1, 11.9,1,1, 14.274, 10637.376, 425.547, 52911.063 25/06/19,17:43:13,10,08,1, 11.9,1,1, 14.274, 10637.361, 425.566, 52911.039 25/06/19,17:43:13,11,08,1, 11.9,1,1, 14.274, 10637.348, 425.545, 52911.029 25/06/19,17:43:13,12,08,1, 11.9,1,1, 14.274, 10637.361, 425.596, 52911.099 25/06/19,17:43:13,13,08,1, 11.9,1,1, 14.274, 10637.337, 425.550, 52911.053 25/06/19,17:43:13,14,08,1, 11.9,1,1, 14.274, 10637.363, 425.531, 52911.016 25/06/19,17:43:13,15,08,1, 11.9,1,1, 14.274, 10637.335, 425.542, 52911.072 25/06/19,17:43:13,16,08,1, 11.9,1,1, 14.274, 10637.365, 425.541, 52911.037 25/06/19,17:43:13,17,08,1, 11.9,1,1, 14.274, 10637.357, 425.568, 52911.103 25/06/19,17:43:13,18,08,1, 11.9,1,1, 14.274, 10637.358, 425.539, 52911.062 25/06/19,17:43:13,19,08,1, 11.9,1,1, 14.274, 10637.363, 425.565, 52911.179 25/06/19,17:43:14,00,09,1, 11.9,1,1, 14.276, 10637.360, 425.565, 52911.179 25/06/19,17:43:14,01,09,1, 11.9,1,1, 14.276, 10637.338, 425.570, 52911.027 25/06/19,17:43:14,02,09,1, 11.9,1,1, 14.276, 10637.339, 425.574, 52911.075 25/06/19,17:43:14,03,09,1, 11.9,1,1, 14.276, 10637.305, 425.559, 52911.090 25/06/19,17:43:14,04,09,1, 11.9,1,1, 14.276, 10637.348, 425.557, 52911.061 25/06/19,17:43:14,05,09,1, 11.9,1,1, 14.276, 10637.331, 425.562, 52911.133 25/06/19,17:43:14,06,09,1, 11.9,1,1, 14.276, 10637.306, 425.563, 52911.036 25/06/19,17:43:14,07,09,1, 11.9,1,1, 14.276, 10637.310, 425.557, 52911.124 25/06/19,17:43:14,08,09,1, 11.9,1,1, 14.276, 10637.317, 425.559, 52911.163 25/06/19,17:43:14,09,09,1, 11.9,1,1, 14.276, 10637.283, 425.555, 52911.078 25/06/19,17:43:14,10,09,1, 11.9,1,1, 14.276, 10637.291, 425.564, 52911.076 25/06/19,17:43:14,11,09,1, 11.9,1,1, 14.276, 10637.315, 425.564, 52911.160 25/06/19,17:43:14,12,09,1, 11.9,1,1, 14.276, 10637.276, 425.573, 52911.183 25/06/19,17:43:14,13,09,1, 11.9,1,1, 14.276, 10637.279, 425.546, 52911.098 25/06/19,17:43:14,14,09,1, 11.9,1,1, 14.276, 10637.272, 425.557, 52911.117 25/06/19,17:43:14,15,09,1, 11.9,1,1, 14.276, 10637.269, 425.559, 52911.086 25/06/19,17:43:14,16,09,1, 11.9,1,1, 14.276, 10637.281, 425.559, 52911.148 25/06/19,17:43:14,17,09,1, 11.9,1,1, 14.276, 10637.282, 425.563, 52911.190 25/06/19,17:43:14,18,09,1, 11.9,1,1, 14.276, 10637.288, 425.561, 52911.138 25/06/19,17:43:14,19,09,1, 11.9,1,1, 14.276, 10637.284, 425.553, 52911.168 25/06/19,17:43:15,00,08,1, 12.0,1,1, 14.273, 10637.276, 425.553, 52911.168 25/06/19,17:43:15,01,08,1, 12.0,1,1, 14.273, 10637.280, 425.587, 52911.192 25/06/19,17:43:15,02,08,1, 12.0,1,1, 14.273, 10637.261, 425.575, 52911.161 25/06/19,17:43:15,03,08,1, 12.0,1,1, 14.273, 10637.225, 425.577, 52911.169 25/06/19,17:43:15,04,08,1, 12.0,1,1, 14.273, 10637.248, 425.567, 52911.227 25/06/19,17:43:15,05,08,1, 12.0,1,1, 14.273, 10637.248, 425.577, 52911.178 25/06/19,17:43:15,06,08,1, 12.0,1,1, 14.273, 10637.247, 425.581, 52911.171 25/06/19,17:43:15,07,08,1, 12.0,1,1, 14.273, 10637.239, 425.591, 52911.198 25/06/19,17:43:15,08,08,1, 12.0,1,1, 14.273, 10637.239, 425.541, 52911.118 25/06/19,17:43:15,09,08,1, 12.0,1,1, 14.273, 10637.214, 425.581, 52911.198 25/06/19,17:43:15,10,08,1, 12.0,1,1, 14.273, 10637.237, 425.583, 52911.153 25/06/19,17:43:15,11,08,1, 12.0,1,1, 14.273, 10637.245, 425.596, 52911.168 25/06/19,17:43:15,12,08,1, 12.0,1,1, 14.273, 10637.201, 425.590, 52911.180 25/06/19,17:43:15,13,08,1, 12.0,1,1, 14.273, 10637.194, 425.585, 52911.182 25/06/19,17:43:15,14,08,1, 12.0,1,1, 14.273, 10637.210, 425.573, 52911.205 25/06/19,17:43:15,15,08,1, 12.0,1,1, 14.273, 10637.204, 425.564, 52911.131 25/06/19,17:43:15,16,08,1, 12.0,1,1, 14.273, 10637.221, 425.572, 52911.172 25/06/19,17:43:15,17,08,1, 12.0,1,1, 14.273, 10637.202, 425.599, 52911.212 25/06/19,17:43:15,18,08,1, 12.0,1,1, 14.273, 10637.180, 425.581, 52911.188 25/06/19,17:43:15,19,08,1, 12.0,1,1, 14.273, 10637.179, 425.555, 52911.170 25/06/19,17:43:16,00,08,1, 11.9,1,1, 14.276, 10637.176, 425.555, 52911.170 25/06/19,17:43:16,01,08,1, 11.9,1,1, 14.276, 10637.184, 425.597, 52911.238 25/06/19,17:43:16,02,08,1, 11.9,1,1, 14.276, 10637.163, 425.604, 52911.167 25/06/19,17:43:16,03,08,1, 11.9,1,1, 14.276, 10637.173, 425.569, 52911.227 25/06/19,17:43:16,04,08,1, 11.9,1,1, 14.276, 10637.173, 425.578, 52911.178 25/06/19,17:43:16,05,08,1, 11.9,1,1, 14.276, 10637.145, 425.592, 52911.217 25/06/19,17:43:16,06,08,1, 11.9,1,1, 14.276, 10637.159, 425.558, 52911.179 25/06/19,17:43:16,07,08,1, 11.9,1,1, 14.276, 10637.146, 425.603, 52911.224 25/06/19,17:43:16,08,08,1, 11.9,1,1, 14.276, 10637.161, 425.600, 52911.266 25/06/19,17:43:16,09,08,1, 11.9,1,1, 14.276, 10637.152, 425.591, 52911.215 25/06/19,17:43:16,10,08,1, 11.9,1,1, 14.276, 10637.152, 425.588, 52911.271 25/06/19,17:43:16,11,08,1, 11.9,1,1, 14.276, 10637.120, 425.581, 52911.220 25/06/19,17:43:16,12,08,1, 11.9,1,1, 14.276, 10637.152, 425.580, 52911.228 25/06/19,17:43:16,13,08,1, 11.9,1,1, 14.276, 10637.146, 425.560, 52911.195 25/06/19,17:43:16,14,08,1, 11.9,1,1, 14.276, 10637.122, 425.599, 52911.206 25/06/19,17:43:16,15,08,1, 11.9,1,1, 14.276, 10637.135, 425.570, 52911.210 25/06/19,17:43:16,16,08,1, 11.9,1,1, 14.276, 10637.123, 425.596, 52911.204 25/06/19,17:43:16,17,08,1, 11.9,1,1, 14.276, 10637.125, 425.586, 52911.245 25/06/19,17:43:16,18,08,1, 11.9,1,1, 14.276, 10637.111, 425.557, 52911.185 25/06/19,17:43:16,19,08,1, 11.9,1,1, 14.276, 10637.103, 425.558, 52911.187 25/06/19,17:43:17,00,08,1, 11.8,1,1, 14.272, 10637.101, 425.558, 52911.187 25/06/19,17:43:17,01,08,1, 11.8,1,1, 14.272, 10637.089, 425.591, 52911.239 25/06/19,17:43:17,02,08,1, 11.8,1,1, 14.272, 10637.104, 425.603, 52911.239 25/06/19,17:43:17,03,08,1, 11.8,1,1, 14.272, 10637.105, 425.565, 52911.243 25/06/19,17:43:17,04,08,1, 11.8,1,1, 14.272, 10637.091, 425.570, 52911.222 25/06/19,17:43:17,05,08,1, 11.8,1,1, 14.272, 10637.072, 425.614, 52911.216 25/06/19,17:43:17,06,08,1, 11.8,1,1, 14.272, 10637.085, 425.564, 52911.242 25/06/19,17:43:17,07,08,1, 11.8,1,1, 14.272, 10637.060, 425.583, 52911.263 25/06/19,17:43:17,08,08,1, 11.8,1,1, 14.272, 10637.061, 425.587, 52911.244 25/06/19,17:43:17,09,08,1, 11.8,1,1, 14.272, 10637.063, 425.562, 52911.236 25/06/19,17:43:17,10,08,1, 11.8,1,1, 14.272, 10637.077, 425.573, 52911.289 25/06/19,17:43:17,11,08,1, 11.8,1,1, 14.272, 10637.050, 425.570, 52911.350 25/06/19,17:43:17,12,08,1, 11.8,1,1, 14.272, 10637.045, 425.567, 52911.217 25/06/19,17:43:17,13,08,1, 11.8,1,1, 14.272, 10637.041, 425.583, 52911.341 25/06/19,17:43:17,14,08,1, 11.8,1,1, 14.272, 10637.036, 425.561, 52911.300 25/06/19,17:43:17,15,08,1, 11.8,1,1, 14.272, 10637.046, 425.566, 52911.227 25/06/19,17:43:17,16,08,1, 11.8,1,1, 14.272, 10637.062, 425.580, 52911.226 25/06/19,17:43:17,17,08,1, 11.8,1,1, 14.272, 10637.047, 425.547, 52911.231 25/06/19,17:43:17,18,08,1, 11.8,1,1, 14.272, 10637.037, 425.561, 52911.254 25/06/19,17:43:17,19,08,1, 11.8,1,1, 14.272, 10637.035, 425.539, 52911.259 25/06/19,17:43:18,00,08,1, 12.0,1,1, 14.271, 10637.034, 425.539, 52911.259 25/06/19,17:43:18,01,08,1, 12.0,1,1, 14.271, 10637.024, 425.586, 52911.372 25/06/19,17:43:18,02,08,1, 12.0,1,1, 14.271, 10637.032, 425.585, 52911.262 25/06/19,17:43:18,03,08,1, 12.0,1,1, 14.271, 10637.002, 425.567, 52911.315 25/06/19,17:43:18,04,08,1, 12.0,1,1, 14.271, 10636.998, 425.536, 52911.249 25/06/19,17:43:18,05,08,1, 12.0,1,1, 14.271, 10636.992, 425.565, 52911.339 25/06/19,17:43:18,06,08,1, 12.0,1,1, 14.271, 10637.021, 425.567, 52911.308 25/06/19,17:43:18,07,08,1, 12.0,1,1, 14.271, 10636.991, 425.571, 52911.274 25/06/19,17:43:18,08,08,1, 12.0,1,1, 14.271, 10637.001, 425.583, 52911.244 25/06/19,17:43:18,09,08,1, 12.0,1,1, 14.271, 10636.956, 425.569, 52911.264 25/06/19,17:43:18,10,08,1, 12.0,1,1, 14.271, 10636.971, 425.569, 52911.353 25/06/19,17:43:18,11,08,1, 12.0,1,1, 14.271, 10636.967, 425.569, 52911.288 25/06/19,17:43:18,12,08,1, 12.0,1,1, 14.271, 10636.965, 425.593, 52911.356 25/06/19,17:43:18,13,08,1, 12.0,1,1, 14.271, 10636.951, 425.581, 52911.365 25/06/19,17:43:18,14,08,1, 12.0,1,1, 14.271, 10636.943, 425.573, 52911.285 25/06/19,17:43:18,15,08,1, 12.0,1,1, 14.271, 10636.936, 425.575, 52911.282 25/06/19,17:43:18,16,08,1, 12.0,1,1, 14.271, 10636.924, 425.568, 52911.249 25/06/19,17:43:18,17,08,1, 12.0,1,1, 14.271, 10636.943, 425.551, 52911.261 25/06/19,17:43:18,18,08,1, 12.0,1,1, 14.271, 10636.910, 425.562, 52911.239 25/06/19,17:43:18,19,08,1, 12.0,1,1, 14.271, 10636.907, 425.547, 52911.272 25/06/19,17:43:19,00,08,1, 11.9,1,1, 14.269, 10636.901, 425.547, 52911.272 25/06/19,17:43:19,01,08,1, 11.9,1,1, 14.269, 10636.924, 425.552, 52911.316 25/06/19,17:43:19,02,08,1, 11.9,1,1, 14.269, 10636.916, 425.557, 52911.284 25/06/19,17:43:19,03,08,1, 11.9,1,1, 14.269, 10636.909, 425.556, 52911.325 25/06/19,17:43:19,04,08,1, 11.9,1,1, 14.269, 10636.901, 425.550, 52911.336 25/06/19,17:43:19,05,08,1, 11.9,1,1, 14.269, 10636.880, 425.557, 52911.337 25/06/19,17:43:19,06,08,1, 11.9,1,1, 14.269, 10636.881, 425.563, 52911.329 25/06/19,17:43:19,07,08,1, 11.9,1,1, 14.269, 10636.891, 425.564, 52911.341 25/06/19,17:43:19,08,08,1, 11.9,1,1, 14.269, 10636.896, 425.545, 52911.321 25/06/19,17:43:19,09,08,1, 11.9,1,1, 14.269, 10636.885, 425.541, 52911.298 25/06/19,17:43:19,10,08,1, 11.9,1,1, 14.269, 10636.886, 425.574, 52911.358 25/06/19,17:43:19,11,08,1, 11.9,1,1, 14.269, 10636.865, 425.575, 52911.385 25/06/19,17:43:19,12,08,1, 11.9,1,1, 14.269, 10636.868, 425.560, 52911.310 25/06/19,17:43:19,13,08,1, 11.9,1,1, 14.269, 10636.859, 425.557, 52911.306 25/06/19,17:43:19,14,08,1, 11.9,1,1, 14.269, 10636.870, 425.566, 52911.323 25/06/19,17:43:19,15,08,1, 11.9,1,1, 14.269, 10636.835, 425.572, 52911.319 25/06/19,17:43:19,16,08,1, 11.9,1,1, 14.269, 10636.835, 425.570, 52911.384 25/06/19,17:43:19,17,08,1, 11.9,1,1, 14.269, 10636.837, 425.564, 52911.313 25/06/19,17:43:19,18,08,1, 11.9,1,1, 14.269, 10636.829, 425.580, 52911.271 25/06/19,17:43:19,19,08,1, 11.9,1,1, 14.269, 10636.815, 425.585, 52911.360 25/06/19,17:43:20,00,08,1, 11.9,1,1, 14.268, 10636.809, 425.585, 52911.360 25/06/19,17:43:20,01,08,1, 11.9,1,1, 14.268, 10636.804, 425.563, 52911.363 25/06/19,17:43:20,02,08,1, 11.9,1,1, 14.268, 10636.793, 425.556, 52911.393 25/06/19,17:43:20,03,08,1, 11.9,1,1, 14.268, 10636.792, 425.555, 52911.376 25/06/19,17:43:20,04,08,1, 11.9,1,1, 14.268, 10636.797, 425.566, 52911.340 25/06/19,17:43:20,05,08,1, 11.9,1,1, 14.268, 10636.753, 425.580, 52911.402 25/06/19,17:43:20,06,08,1, 11.9,1,1, 14.268, 10636.789, 425.550, 52911.364 25/06/19,17:43:20,07,08,1, 11.9,1,1, 14.268, 10636.753, 425.569, 52911.408 25/06/19,17:43:20,08,08,1, 11.9,1,1, 14.268, 10636.754, 425.556, 52911.450 25/06/19,17:43:20,09,08,1, 11.9,1,1, 14.268, 10636.751, 425.565, 52911.344 25/06/19,17:43:20,10,08,1, 11.9,1,1, 14.268, 10636.759, 425.577, 52911.325 25/06/19,17:43:20,11,08,1, 11.9,1,1, 14.268, 10636.750, 425.570, 52911.347 25/06/19,17:43:20,12,08,1, 11.9,1,1, 14.268, 10636.762, 425.560, 52911.331 25/06/19,17:43:20,13,08,1, 11.9,1,1, 14.268, 10636.726, 425.567, 52911.313 25/06/19,17:43:20,14,08,1, 11.9,1,1, 14.268, 10636.733, 425.562, 52911.411 25/06/19,17:43:20,15,08,1, 11.9,1,1, 14.268, 10636.729, 425.538, 52911.406 25/06/19,17:43:20,16,08,1, 11.9,1,1, 14.268, 10636.722, 425.571, 52911.408 25/06/19,17:43:20,17,08,1, 11.9,1,1, 14.268, 10636.733, 425.551, 52911.383 25/06/19,17:43:20,18,08,1, 11.9,1,1, 14.268, 10636.714, 425.588, 52911.400 25/06/19,17:43:20,19,08,1, 11.9,1,1, 14.268, 10636.713, 425.574, 52911.431 25/06/19,17:43:21,00,08,1, 11.9,1,1, 14.267, 10636.709, 425.574, 52911.431 25/06/19,17:43:21,01,08,1, 11.9,1,1, 14.267, 10636.705, 425.567, 52911.394 25/06/19,17:43:21,02,08,1, 11.9,1,1, 14.267, 10636.696, 425.561, 52911.409 25/06/19,17:43:21,03,08,1, 11.9,1,1, 14.267, 10636.680, 425.552, 52911.457 25/06/19,17:43:21,04,08,1, 11.9,1,1, 14.267, 10636.666, 425.555, 52911.513 25/06/19,17:43:21,05,08,1, 11.9,1,1, 14.267, 10636.643, 425.583, 52911.513 25/06/19,17:43:21,06,08,1, 11.9,1,1, 14.267, 10636.703, 425.528, 52911.462 25/06/19,17:43:21,07,08,1, 11.9,1,1, 14.267, 10636.681, 425.549, 52911.391 25/06/19,17:43:21,08,08,1, 11.9,1,1, 14.267, 10636.689, 425.538, 52911.393 25/06/19,17:43:21,09,08,1, 11.9,1,1, 14.267, 10636.670, 425.559, 52911.497 25/06/19,17:43:21,10,08,1, 11.9,1,1, 14.267, 10636.657, 425.569, 52911.485 25/06/19,17:43:21,11,08,1, 11.9,1,1, 14.267, 10636.663, 425.548, 52911.408 25/06/19,17:43:21,12,08,1, 11.9,1,1, 14.267, 10636.635, 425.557, 52911.410 25/06/19,17:43:21,13,08,1, 11.9,1,1, 14.267, 10636.648, 425.558, 52911.476 25/06/19,17:43:21,14,08,1, 11.9,1,1, 14.267, 10636.644, 425.580, 52911.397 25/06/19,17:43:21,15,08,1, 11.9,1,1, 14.267, 10636.627, 425.566, 52911.508 25/06/19,17:43:21,16,08,1, 11.9,1,1, 14.267, 10636.610, 425.550, 52911.493 25/06/19,17:43:21,17,08,1, 11.9,1,1, 14.267, 10636.616, 425.532, 52911.435 25/06/19,17:43:21,18,08,1, 11.9,1,1, 14.267, 10636.620, 425.551, 52911.449 25/06/19,17:43:21,19,08,1, 11.9,1,1, 14.267, 10636.606, 425.545, 52911.481 25/06/19,17:43:22,00,08,1, 11.9,1,1, 14.276, 10636.600, 425.545, 52911.481 25/06/19,17:43:22,01,08,1, 11.9,1,1, 14.276, 10636.604, 425.583, 52911.526 25/06/19,17:43:22,02,08,1, 11.9,1,1, 14.276, 10636.607, 425.555, 52911.485 25/06/19,17:43:22,03,08,1, 11.9,1,1, 14.276, 10636.589, 425.535, 52911.535 25/06/19,17:43:22,04,08,1, 11.9,1,1, 14.276, 10636.579, 425.571, 52911.483 25/06/19,17:43:22,05,08,1, 11.9,1,1, 14.276, 10636.583, 425.559, 52911.501 25/06/19,17:43:22,06,08,1, 11.9,1,1, 14.276, 10636.564, 425.569, 52911.490 25/06/19,17:43:22,07,08,1, 11.9,1,1, 14.276, 10636.574, 425.559, 52911.517 25/06/19,17:43:22,08,08,1, 11.9,1,1, 14.276, 10636.556, 425.561, 52911.479 25/06/19,17:43:22,09,08,1, 11.9,1,1, 14.276, 10636.576, 425.572, 52911.517 25/06/19,17:43:22,10,08,1, 11.9,1,1, 14.276, 10636.549, 425.562, 52911.469 25/06/19,17:43:22,11,08,1, 11.9,1,1, 14.276, 10636.540, 425.528, 52911.473 25/06/19,17:43:22,12,08,1, 11.9,1,1, 14.276, 10636.547, 425.543, 52911.527 25/06/19,17:43:22,13,08,1, 11.9,1,1, 14.276, 10636.540, 425.575, 52911.533 25/06/19,17:43:22,14,08,1, 11.9,1,1, 14.276, 10636.556, 425.571, 52911.525 25/06/19,17:43:22,15,08,1, 11.9,1,1, 14.276, 10636.557, 425.556, 52911.502 25/06/19,17:43:22,16,08,1, 11.9,1,1, 14.276, 10636.532, 425.549, 52911.552 25/06/19,17:43:22,17,08,1, 11.9,1,1, 14.276, 10636.509, 425.553, 52911.567 25/06/19,17:43:22,18,08,1, 11.9,1,1, 14.276, 10636.520, 425.578, 52911.588 25/06/19,17:43:22,19,08,1, 11.9,1,1, 14.276, 10636.531, 425.582, 52911.545 25/06/19,17:43:23,00,07,1, 11.9,1,1, 14.272, 10636.525, 425.582, 52911.545 25/06/19,17:43:23,01,07,1, 11.9,1,1, 14.272, 10636.538, 425.550, 52911.518 25/06/19,17:43:23,02,07,1, 11.9,1,1, 14.272, 10636.506, 425.568, 52911.544 25/06/19,17:43:23,03,07,1, 11.9,1,1, 14.272, 10636.525, 425.566, 52911.548 25/06/19,17:43:23,04,07,1, 11.9,1,1, 14.272, 10636.504, 425.585, 52911.603 25/06/19,17:43:23,05,07,1, 11.9,1,1, 14.272, 10636.501, 425.559, 52911.547 25/06/19,17:43:23,06,07,1, 11.9,1,1, 14.272, 10636.471, 425.572, 52911.532 25/06/19,17:43:23,07,07,1, 11.9,1,1, 14.272, 10636.489, 425.548, 52911.566 25/06/19,17:43:23,08,07,1, 11.9,1,1, 14.272, 10636.490, 425.561, 52911.492 25/06/19,17:43:23,09,07,1, 11.9,1,1, 14.272, 10636.493, 425.574, 52911.543 25/06/19,17:43:23,10,07,1, 11.9,1,1, 14.272, 10636.473, 425.562, 52911.605 25/06/19,17:43:23,11,07,1, 11.9,1,1, 14.272, 10636.492, 425.550, 52911.545 25/06/19,17:43:23,12,07,1, 11.9,1,1, 14.272, 10636.472, 425.534, 52911.551 25/06/19,17:43:23,13,07,1, 11.9,1,1, 14.272, 10636.482, 425.558, 52911.550 25/06/19,17:43:23,14,07,1, 11.9,1,1, 14.272, 10636.479, 425.572, 52911.527 25/06/19,17:43:23,15,07,1, 11.9,1,1, 14.272, 10636.463, 425.558, 52911.573 25/06/19,17:43:23,16,07,1, 11.9,1,1, 14.272, 10636.475, 425.587, 52911.564 25/06/19,17:43:23,17,07,1, 11.9,1,1, 14.272, 10636.470, 425.577, 52911.546 25/06/19,17:43:23,18,07,1, 11.9,1,1, 14.272, 10636.452, 425.586, 52911.593 25/06/19,17:43:23,19,07,1, 11.9,1,1, 14.272, 10636.439, 425.585, 52911.592 25/06/19,17:43:24,00,08,1, 11.9,1,1, 14.271, 10636.433, 425.585, 52911.592 25/06/19,17:43:24,01,08,1, 11.9,1,1, 14.271, 10636.438, 425.569, 52911.644 25/06/19,17:43:24,02,08,1, 11.9,1,1, 14.271, 10636.445, 425.553, 52911.536 25/06/19,17:43:24,03,08,1, 11.9,1,1, 14.271, 10636.443, 425.568, 52911.544 25/06/19,17:43:24,04,08,1, 11.9,1,1, 14.271, 10636.426, 425.575, 52911.580 25/06/19,17:43:24,05,08,1, 11.9,1,1, 14.271, 10636.418, 425.555, 52911.585 25/06/19,17:43:24,06,08,1, 11.9,1,1, 14.271, 10636.422, 425.567, 52911.560 25/06/19,17:43:24,07,08,1, 11.9,1,1, 14.271, 10636.415, 425.572, 52911.560 25/06/19,17:43:24,08,08,1, 11.9,1,1, 14.271, 10636.421, 425.605, 52911.483 25/06/19,17:43:24,09,08,1, 11.9,1,1, 14.271, 10636.401, 425.577, 52911.554 25/06/19,17:43:24,10,08,1, 11.9,1,1, 14.271, 10636.386, 425.586, 52911.650 25/06/19,17:43:24,11,08,1, 11.9,1,1, 14.271, 10636.388, 425.578, 52911.624 25/06/19,17:43:24,12,08,1, 11.9,1,1, 14.271, 10636.400, 425.594, 52911.652 25/06/19,17:43:24,13,08,1, 11.9,1,1, 14.271, 10636.381, 425.581, 52911.557 25/06/19,17:43:24,14,08,1, 11.9,1,1, 14.271, 10636.394, 425.589, 52911.662 25/06/19,17:43:24,15,08,1, 11.9,1,1, 14.271, 10636.405, 425.596, 52911.584 25/06/19,17:43:24,16,08,1, 11.9,1,1, 14.271, 10636.390, 425.578, 52911.640 25/06/19,17:43:24,17,08,1, 11.9,1,1, 14.271, 10636.373, 425.577, 52911.610 25/06/19,17:43:24,18,08,1, 11.9,1,1, 14.271, 10636.371, 425.606, 52911.658 25/06/19,17:43:24,19,08,1, 11.9,1,1, 14.271, 10636.352, 425.580, 52911.623 25/06/19,17:43:25,00,07,1, 12.0,1,1, 14.270, 10636.350, 425.580, 52911.623 25/06/19,17:43:25,01,07,1, 12.0,1,1, 14.270, 10636.384, 425.625, 52911.559 25/06/19,17:43:25,02,07,1, 12.0,1,1, 14.270, 10636.364, 425.587, 52911.629 25/06/19,17:43:25,03,07,1, 12.0,1,1, 14.270, 10636.324, 425.603, 52911.571 25/06/19,17:43:25,04,07,1, 12.0,1,1, 14.270, 10636.343, 425.627, 52911.716 25/06/19,17:43:25,05,07,1, 12.0,1,1, 14.270, 10636.340, 425.616, 52911.590 25/06/19,17:43:25,06,07,1, 12.0,1,1, 14.270, 10636.315, 425.651, 52911.717 25/06/19,17:43:25,07,07,1, 12.0,1,1, 14.270, 10636.337, 425.624, 52911.604 25/06/19,17:43:25,08,07,1, 12.0,1,1, 14.270, 10636.317, 425.595, 52911.600 25/06/19,17:43:25,09,07,1, 12.0,1,1, 14.270, 10636.317, 425.586, 52911.600 25/06/19,17:43:25,10,07,1, 12.0,1,1, 14.270, 10636.313, 425.605, 52911.696 25/06/19,17:43:25,11,07,1, 12.0,1,1, 14.270, 10636.293, 425.621, 52911.717 25/06/19,17:43:25,12,07,1, 12.0,1,1, 14.270, 10636.330, 425.616, 52911.626 25/06/19,17:43:25,13,07,1, 12.0,1,1, 14.270, 10636.288, 425.629, 52911.669 25/06/19,17:43:25,14,07,1, 12.0,1,1, 14.270, 10636.311, 425.628, 52911.616 25/06/19,17:43:25,15,07,1, 12.0,1,1, 14.270, 10636.308, 425.610, 52911.643 25/06/19,17:43:25,16,07,1, 12.0,1,1, 14.270, 10636.303, 425.619, 52911.703 25/06/19,17:43:25,17,07,1, 12.0,1,1, 14.270, 10636.304, 425.616, 52911.702 25/06/19,17:43:25,18,07,1, 12.0,1,1, 14.270, 10636.301, 425.638, 52911.665 25/06/19,17:43:25,19,07,1, 12.0,1,1, 14.270, 10636.285, 425.636, 52911.698 25/06/19,17:43:26,00,08,1, 11.9,1,1, 14.270, 10636.283, 425.636, 52911.698 25/06/19,17:43:26,01,08,1, 11.9,1,1, 14.270, 10636.282, 425.628, 52911.692 25/06/19,17:43:26,02,08,1, 11.9,1,1, 14.270, 10636.249, 425.635, 52911.675 25/06/19,17:43:26,03,08,1, 11.9,1,1, 14.270, 10636.269, 425.622, 52911.667 25/06/19,17:43:26,04,08,1, 11.9,1,1, 14.270, 10636.246, 425.664, 52911.675 25/06/19,17:43:26,05,08,1, 11.9,1,1, 14.270, 10636.268, 425.655, 52911.649 25/06/19,17:43:26,06,08,1, 11.9,1,1, 14.270, 10636.247, 425.643, 52911.695 25/06/19,17:43:26,07,08,1, 11.9,1,1, 14.270, 10636.225, 425.645, 52911.638 25/06/19,17:43:26,08,08,1, 11.9,1,1, 14.270, 10636.212, 425.645, 52911.669 25/06/19,17:43:26,09,08,1, 11.9,1,1, 14.270, 10636.213, 425.671, 52911.716 25/06/19,17:43:26,10,08,1, 11.9,1,1, 14.270, 10636.237, 425.680, 52911.773 25/06/19,17:43:26,11,08,1, 11.9,1,1, 14.270, 10636.188, 425.654, 52911.854 25/06/19,17:43:26,12,08,1, 11.9,1,1, 14.270, 10636.240, 425.636, 52911.677 25/06/19,17:43:26,13,08,1, 11.9,1,1, 14.270, 10636.245, 425.658, 52911.761 25/06/19,17:43:26,14,08,1, 11.9,1,1, 14.270, 10636.215, 425.665, 52911.710 25/06/19,17:43:26,15,08,1, 11.9,1,1, 14.270, 10636.223, 425.680, 52911.739 25/06/19,17:43:26,16,08,1, 11.9,1,1, 14.270, 10636.176, 425.691, 52911.758 25/06/19,17:43:26,17,08,1, 11.9,1,1, 14.270, 10636.177, 425.703, 52911.736 25/06/19,17:43:26,18,08,1, 11.9,1,1, 14.270, 10636.163, 425.705, 52911.741 25/06/19,17:43:26,19,08,1, 11.9,1,1, 14.270, 10636.168, 425.690, 52911.713 25/06/19,17:43:27,00,08,1, 11.9,1,1, 14.271, 10636.166, 425.690, 52911.713 25/06/19,17:43:27,01,08,1, 11.9,1,1, 14.271, 10636.175, 425.696, 52911.724 25/06/19,17:43:27,02,08,1, 11.9,1,1, 14.271, 10636.161, 425.718, 52911.727 25/06/19,17:43:27,03,08,1, 11.9,1,1, 14.271, 10636.155, 425.703, 52911.745 25/06/19,17:43:27,04,08,1, 11.9,1,1, 14.271, 10636.144, 425.702, 52911.749 25/06/19,17:43:27,05,08,1, 11.9,1,1, 14.271, 10636.141, 425.726, 52911.802 25/06/19,17:43:27,06,08,1, 11.9,1,1, 14.271, 10636.120, 425.716, 52911.776 25/06/19,17:43:27,07,08,1, 11.9,1,1, 14.271, 10636.133, 425.692, 52911.786 25/06/19,17:43:27,08,08,1, 11.9,1,1, 14.271, 10636.133, 425.735, 52911.775 25/06/19,17:43:27,09,08,1, 11.9,1,1, 14.271, 10636.132, 425.705, 52911.796 25/06/19,17:43:27,10,08,1, 11.9,1,1, 14.271, 10636.132, 425.723, 52911.761 25/06/19,17:43:27,11,08,1, 11.9,1,1, 14.271, 10636.107, 425.722, 52911.795 25/06/19,17:43:27,12,08,1, 11.9,1,1, 14.271, 10636.111, 425.745, 52911.828 25/06/19,17:43:27,13,08,1, 11.9,1,1, 14.271, 10636.126, 425.743, 52911.802 25/06/19,17:43:27,14,08,1, 11.9,1,1, 14.271, 10636.118, 425.734, 52911.807 25/06/19,17:43:27,15,08,1, 11.9,1,1, 14.271, 10636.099, 425.749, 52911.809 25/06/19,17:43:27,16,08,1, 11.9,1,1, 14.271, 10636.102, 425.734, 52911.813 25/06/19,17:43:27,17,08,1, 11.9,1,1, 14.271, 10636.098, 425.743, 52911.796 25/06/19,17:43:27,18,08,1, 11.9,1,1, 14.271, 10636.089, 425.742, 52911.847 25/06/19,17:43:27,19,08,1, 11.9,1,1, 14.271, 10636.061, 425.743, 52911.816 25/06/19,17:43:28,00,08,1, 12.0,1,1, 14.273, 10636.058, 425.743, 52911.816 25/06/19,17:43:28,01,08,1, 12.0,1,1, 14.273, 10636.062, 425.747, 52911.835 25/06/19,17:43:28,02,08,1, 12.0,1,1, 14.273, 10636.064, 425.779, 52911.863 25/06/19,17:43:28,03,08,1, 12.0,1,1, 14.273, 10636.041, 425.772, 52911.805 25/06/19,17:43:28,04,08,1, 12.0,1,1, 14.273, 10636.052, 425.755, 52911.761 25/06/19,17:43:28,05,08,1, 12.0,1,1, 14.273, 10636.055, 425.757, 52911.797 25/06/19,17:43:28,06,08,1, 12.0,1,1, 14.273, 10636.056, 425.785, 52911.796 25/06/19,17:43:28,07,08,1, 12.0,1,1, 14.273, 10636.043, 425.779, 52911.820 25/06/19,17:43:28,08,08,1, 12.0,1,1, 14.273, 10636.025, 425.788, 52911.797 25/06/19,17:43:28,09,08,1, 12.0,1,1, 14.273, 10636.006, 425.780, 52911.851 25/06/19,17:43:28,10,08,1, 12.0,1,1, 14.273, 10636.034, 425.775, 52911.841 25/06/19,17:43:28,11,08,1, 12.0,1,1, 14.273, 10636.017, 425.795, 52911.784 25/06/19,17:43:28,12,08,1, 12.0,1,1, 14.273, 10636.029, 425.796, 52911.797 25/06/19,17:43:28,13,08,1, 12.0,1,1, 14.273, 10636.016, 425.791, 52911.883 25/06/19,17:43:28,14,08,1, 12.0,1,1, 14.273, 10635.984, 425.774, 52911.807 25/06/19,17:43:28,15,08,1, 12.0,1,1, 14.273, 10635.983, 425.786, 52911.815 25/06/19,17:43:28,16,08,1, 12.0,1,1, 14.273, 10636.005, 425.807, 52911.896 25/06/19,17:43:28,17,08,1, 12.0,1,1, 14.273, 10635.995, 425.800, 52911.843 25/06/19,17:43:28,18,08,1, 12.0,1,1, 14.273, 10635.979, 425.815, 52911.901 25/06/19,17:43:28,19,08,1, 12.0,1,1, 14.273, 10635.948, 425.818, 52911.882 25/06/19,17:43:29,00,08,1, 11.9,1,1, 14.271, 10635.941, 425.818, 52911.882 25/06/19,17:43:29,01,08,1, 11.9,1,1, 14.271, 10635.961, 425.836, 52911.868 25/06/19,17:43:29,02,08,1, 11.9,1,1, 14.271, 10635.947, 425.856, 52911.873 25/06/19,17:43:29,03,08,1, 11.9,1,1, 14.271, 10635.967, 425.821, 52911.909 25/06/19,17:43:29,04,08,1, 11.9,1,1, 14.271, 10635.956, 425.824, 52911.879 25/06/19,17:43:29,05,08,1, 11.9,1,1, 14.271, 10635.946, 425.841, 52911.960 25/06/19,17:43:29,06,08,1, 11.9,1,1, 14.271, 10635.928, 425.849, 52911.963 25/06/19,17:43:29,07,08,1, 11.9,1,1, 14.271, 10635.941, 425.854, 52911.956 25/06/19,17:43:29,08,08,1, 11.9,1,1, 14.271, 10635.930, 425.836, 52911.910 25/06/19,17:43:29,09,08,1, 11.9,1,1, 14.271, 10635.933, 425.825, 52911.863 25/06/19,17:43:29,10,08,1, 11.9,1,1, 14.271, 10635.927, 425.852, 52911.975 25/06/19,17:43:29,11,08,1, 11.9,1,1, 14.271, 10635.944, 425.867, 52911.944 25/06/19,17:43:29,12,08,1, 11.9,1,1, 14.271, 10635.949, 425.853, 52911.911 25/06/19,17:43:29,13,08,1, 11.9,1,1, 14.271, 10635.940, 425.870, 52911.892 25/06/19,17:43:29,14,08,1, 11.9,1,1, 14.271, 10635.901, 425.858, 52911.947 25/06/19,17:43:29,15,08,1, 11.9,1,1, 14.271, 10635.957, 425.889, 52911.980 25/06/19,17:43:29,16,08,1, 11.9,1,1, 14.271, 10635.900, 425.848, 52911.920 25/06/19,17:43:29,17,08,1, 11.9,1,1, 14.271, 10635.931, 425.851, 52911.982 25/06/19,17:43:29,18,08,1, 11.9,1,1, 14.271, 10635.919, 425.847, 52911.955 25/06/19,17:43:29,19,08,1, 11.9,1,1, 14.271, 10635.910, 425.878, 52911.987 25/06/19,17:43:30,00,09,1, 11.9,1,1, 14.268, 10635.908, 425.878, 52911.987 25/06/19,17:43:30,01,09,1, 11.9,1,1, 14.268, 10635.885, 425.876, 52911.940 25/06/19,17:43:30,02,09,1, 11.9,1,1, 14.268, 10635.865, 425.884, 52911.910 25/06/19,17:43:30,03,09,1, 11.9,1,1, 14.268, 10635.863, 425.906, 52911.963 25/06/19,17:43:30,04,09,1, 11.9,1,1, 14.268, 10635.866, 425.904, 52912.028 25/06/19,17:43:30,05,09,1, 11.9,1,1, 14.268, 10635.872, 425.911, 52911.976 25/06/19,17:43:30,06,09,1, 11.9,1,1, 14.268, 10635.854, 425.885, 52911.970 25/06/19,17:43:30,07,09,1, 11.9,1,1, 14.268, 10635.834, 425.907, 52911.958 25/06/19,17:43:30,08,09,1, 11.9,1,1, 14.268, 10635.828, 425.870, 52911.942 25/06/19,17:43:30,09,09,1, 11.9,1,1, 14.268, 10635.823, 425.906, 52911.928 25/06/19,17:43:30,10,09,1, 11.9,1,1, 14.268, 10635.830, 425.928, 52911.991 25/06/19,17:43:30,11,09,1, 11.9,1,1, 14.268, 10635.851, 425.923, 52911.955 25/06/19,17:43:30,12,09,1, 11.9,1,1, 14.268, 10635.801, 425.912, 52911.947 25/06/19,17:43:30,13,09,1, 11.9,1,1, 14.268, 10635.841, 425.892, 52911.941 25/06/19,17:43:30,14,09,1, 11.9,1,1, 14.268, 10635.804, 425.935, 52912.001 25/06/19,17:43:30,15,09,1, 11.9,1,1, 14.268, 10635.797, 425.929, 52912.021 25/06/19,17:43:30,16,09,1, 11.9,1,1, 14.268, 10635.793, 425.905, 52911.940 25/06/19,17:43:30,17,09,1, 11.9,1,1, 14.268, 10635.790, 425.958, 52912.008 25/06/19,17:43:30,18,09,1, 11.9,1,1, 14.268, 10635.800, 425.951, 52912.040 25/06/19,17:43:30,19,09,1, 11.9,1,1, 14.268, 10635.806, 425.938, 52912.040 25/06/19,17:43:31,00,08,1, 11.9,1,1, 14.273, 10635.799, 425.938, 52912.040 25/06/19,17:43:31,01,08,1, 11.9,1,1, 14.273, 10635.785, 425.925, 52912.013 25/06/19,17:43:31,02,08,1, 11.9,1,1, 14.273, 10635.781, 425.936, 52912.010 25/06/19,17:43:31,03,08,1, 11.9,1,1, 14.273, 10635.794, 425.948, 52912.054 25/06/19,17:43:31,04,08,1, 11.9,1,1, 14.273, 10635.743, 425.932, 52911.979 25/06/19,17:43:31,05,08,1, 11.9,1,1, 14.273, 10635.755, 425.939, 52911.995 25/06/19,17:43:31,06,08,1, 11.9,1,1, 14.273, 10635.753, 425.955, 52911.999 25/06/19,17:43:31,07,08,1, 11.9,1,1, 14.273, 10635.750, 425.961, 52912.067 25/06/19,17:43:31,08,08,1, 11.9,1,1, 14.273, 10635.739, 425.976, 52912.005 25/06/19,17:43:31,09,08,1, 11.9,1,1, 14.273, 10635.773, 425.947, 52911.850 25/06/19,17:43:31,10,08,1, 11.9,1,1, 14.273, 10635.722, 425.937, 52912.003 25/06/19,17:43:31,11,08,1, 11.9,1,1, 14.273, 10635.723, 425.957, 52912.061 25/06/19,17:43:31,12,08,1, 11.9,1,1, 14.273, 10635.712, 425.995, 52911.988 25/06/19,17:43:31,13,08,1, 11.9,1,1, 14.273, 10635.694, 425.972, 52912.057 25/06/19,17:43:31,14,08,1, 11.9,1,1, 14.273, 10635.707, 425.959, 52911.993 25/06/19,17:43:31,15,08,1, 11.9,1,1, 14.273, 10635.711, 425.980, 52912.047 25/06/19,17:43:31,16,08,1, 11.9,1,1, 14.273, 10635.683, 425.996, 52912.034 25/06/19,17:43:31,17,08,1, 11.9,1,1, 14.273, 10635.716, 425.993, 52912.021 25/06/19,17:43:31,18,08,1, 11.9,1,1, 14.273, 10635.664, 425.993, 52912.001 25/06/19,17:43:31,19,08,1, 11.9,1,1, 14.273, 10635.660, 425.984, 52912.077 25/06/19,17:43:32,00,08,1, 11.9,1,1, 14.269, 10635.657, 425.984, 52912.077 25/06/19,17:43:32,01,08,1, 11.9,1,1, 14.269, 10635.680, 425.994, 52912.031 25/06/19,17:43:32,02,08,1, 11.9,1,1, 14.269, 10635.639, 426.007, 52912.045 25/06/19,17:43:32,03,08,1, 11.9,1,1, 14.269, 10635.662, 426.007, 52912.059 25/06/19,17:43:32,04,08,1, 11.9,1,1, 14.269, 10635.678, 425.988, 52911.984 25/06/19,17:43:32,05,08,1, 11.9,1,1, 14.269, 10635.653, 426.029, 52912.071 25/06/19,17:43:32,06,08,1, 11.9,1,1, 14.269, 10635.658, 426.030, 52912.045 25/06/19,17:43:32,07,08,1, 11.9,1,1, 14.269, 10635.640, 426.030, 52912.071 25/06/19,17:43:32,08,08,1, 11.9,1,1, 14.269, 10635.617, 426.016, 52912.053 25/06/19,17:43:32,09,08,1, 11.9,1,1, 14.269, 10635.610, 426.047, 52912.154 25/06/19,17:43:32,10,08,1, 11.9,1,1, 14.269, 10635.632, 426.033, 52912.100 25/06/19,17:43:32,11,08,1, 11.9,1,1, 14.269, 10635.631, 426.048, 52912.085 25/06/19,17:43:32,12,08,1, 11.9,1,1, 14.269, 10635.591, 426.052, 52912.126 25/06/19,17:43:32,13,08,1, 11.9,1,1, 14.269, 10635.626, 426.059, 52912.072 25/06/19,17:43:32,14,08,1, 11.9,1,1, 14.269, 10635.610, 426.055, 52912.068 25/06/19,17:43:32,15,08,1, 11.9,1,1, 14.269, 10635.579, 426.067, 52912.126 25/06/19,17:43:32,16,08,1, 11.9,1,1, 14.269, 10635.610, 426.054, 52912.104 25/06/19,17:43:32,17,08,1, 11.9,1,1, 14.269, 10635.594, 426.051, 52912.127 25/06/19,17:43:32,18,08,1, 11.9,1,1, 14.269, 10635.587, 426.069, 52912.094 25/06/19,17:43:32,19,08,1, 11.9,1,1, 14.269, 10635.572, 426.072, 52912.102 25/06/19,17:43:33,00,08,1, 12.0,1,1, 14.271, 10635.566, 426.072, 52912.102 25/06/19,17:43:33,01,08,1, 12.0,1,1, 14.271, 10635.572, 426.056, 52912.070 25/06/19,17:43:33,02,08,1, 12.0,1,1, 14.271, 10635.551, 426.071, 52912.134 25/06/19,17:43:33,03,08,1, 12.0,1,1, 14.271, 10635.552, 426.053, 52912.127 25/06/19,17:43:33,04,08,1, 12.0,1,1, 14.271, 10635.553, 426.056, 52912.138 25/06/19,17:43:33,05,08,1, 12.0,1,1, 14.271, 10635.539, 426.085, 52912.145 25/06/19,17:43:33,06,08,1, 12.0,1,1, 14.271, 10635.535, 426.083, 52912.139 25/06/19,17:43:33,07,08,1, 12.0,1,1, 14.271, 10635.523, 426.093, 52912.176 25/06/19,17:43:33,08,08,1, 12.0,1,1, 14.271, 10635.547, 426.100, 52912.080 25/06/19,17:43:33,09,08,1, 12.0,1,1, 14.271, 10635.535, 426.096, 52912.179 25/06/19,17:43:33,10,08,1, 12.0,1,1, 14.271, 10635.515, 426.068, 52912.153 25/06/19,17:43:33,11,08,1, 12.0,1,1, 14.271, 10635.508, 426.086, 52912.109 25/06/19,17:43:33,12,08,1, 12.0,1,1, 14.271, 10635.504, 426.080, 52912.107 25/06/19,17:43:33,13,08,1, 12.0,1,1, 14.271, 10635.525, 426.088, 52912.109 25/06/19,17:43:33,14,08,1, 12.0,1,1, 14.271, 10635.510, 426.112, 52912.224 25/06/19,17:43:33,15,08,1, 12.0,1,1, 14.271, 10635.481, 426.111, 52912.187 25/06/19,17:43:33,16,08,1, 12.0,1,1, 14.271, 10635.523, 426.114, 52912.221 25/06/19,17:43:33,17,08,1, 12.0,1,1, 14.271, 10635.478, 426.120, 52912.172 25/06/19,17:43:33,18,08,1, 12.0,1,1, 14.271, 10635.493, 426.143, 52912.207 25/06/19,17:43:33,19,08,1, 12.0,1,1, 14.271, 10635.478, 426.137, 52912.186 25/06/19,17:43:34,00,08,1, 11.9,1,1, 14.270, 10635.474, 426.137, 52912.186 25/06/19,17:43:34,01,08,1, 11.9,1,1, 14.270, 10635.468, 426.137, 52912.179 25/06/19,17:43:34,02,08,1, 11.9,1,1, 14.270, 10635.478, 426.124, 52912.136 25/06/19,17:43:34,03,08,1, 11.9,1,1, 14.270, 10635.467, 426.148, 52912.191 25/06/19,17:43:34,04,08,1, 11.9,1,1, 14.270, 10635.450, 426.139, 52912.231 25/06/19,17:43:34,05,08,1, 11.9,1,1, 14.270, 10635.473, 426.144, 52912.155 25/06/19,17:43:34,06,08,1, 11.9,1,1, 14.270, 10635.440, 426.151, 52912.165 25/06/19,17:43:34,07,08,1, 11.9,1,1, 14.270, 10635.447, 426.117, 52912.169 25/06/19,17:43:34,08,08,1, 11.9,1,1, 14.270, 10635.450, 426.132, 52912.204 25/06/19,17:43:34,09,08,1, 11.9,1,1, 14.270, 10635.460, 426.145, 52912.198 25/06/19,17:43:34,10,08,1, 11.9,1,1, 14.270, 10635.414, 426.126, 52912.160 25/06/19,17:43:34,11,08,1, 11.9,1,1, 14.270, 10635.458, 426.150, 52912.237 25/06/19,17:43:34,12,08,1, 11.9,1,1, 14.270, 10635.450, 426.157, 52912.228 25/06/19,17:43:34,13,08,1, 11.9,1,1, 14.270, 10635.432, 426.149, 52912.177 25/06/19,17:43:34,14,08,1, 11.9,1,1, 14.270, 10635.404, 426.147, 52912.273 25/06/19,17:43:34,15,08,1, 11.9,1,1, 14.270, 10635.414, 426.161, 52912.240 25/06/19,17:43:34,16,08,1, 11.9,1,1, 14.270, 10635.414, 426.164, 52912.268 25/06/19,17:43:34,17,08,1, 11.9,1,1, 14.270, 10635.365, 426.135, 52912.092 25/06/19,17:43:34,18,08,1, 11.9,1,1, 14.270, 10635.360, 426.179, 52912.278 25/06/19,17:43:34,19,08,1, 11.9,1,1, 14.270, 10635.386, 426.177, 52912.309 25/06/19,17:43:35,00,08,1, 11.8,1,1, 14.272, 10635.382, 426.177, 52912.309 25/06/19,17:43:35,01,08,1, 11.8,1,1, 14.272, 10635.365, 426.198, 52912.278 25/06/19,17:43:35,02,08,1, 11.8,1,1, 14.272, 10635.380, 426.187, 52912.289 25/06/19,17:43:35,03,08,1, 11.8,1,1, 14.272, 10635.353, 426.177, 52912.231 25/06/19,17:43:35,04,08,1, 11.8,1,1, 14.272, 10635.359, 426.162, 52912.253 25/06/19,17:43:35,05,08,1, 11.8,1,1, 14.272, 10635.375, 426.201, 52912.285 25/06/19,17:43:35,06,08,1, 11.8,1,1, 14.272, 10635.375, 426.222, 52912.462 25/06/19,17:43:35,07,08,1, 11.8,1,1, 14.272, 10635.381, 426.213, 52912.178 25/06/19,17:43:35,08,08,1, 11.8,1,1, 14.272, 10635.340, 426.192, 52912.281 25/06/19,17:43:35,09,08,1, 11.8,1,1, 14.272, 10635.357, 426.204, 52912.252 25/06/19,17:43:35,10,08,1, 11.8,1,1, 14.272, 10635.329, 426.223, 52912.257 25/06/19,17:43:35,11,08,1, 11.8,1,1, 14.272, 10635.329, 426.203, 52912.211 25/06/19,17:43:35,12,08,1, 11.8,1,1, 14.272, 10635.344, 426.207, 52912.231 25/06/19,17:43:35,13,08,1, 11.8,1,1, 14.272, 10635.310, 426.233, 52912.257 25/06/19,17:43:35,14,08,1, 11.8,1,1, 14.272, 10635.321, 426.218, 52912.293 25/06/19,17:43:35,15,08,1, 11.8,1,1, 14.272, 10635.301, 426.229, 52912.293 25/06/19,17:43:35,16,08,1, 11.8,1,1, 14.272, 10635.320, 426.211, 52912.259 25/06/19,17:43:35,17,08,1, 11.8,1,1, 14.272, 10635.300, 426.197, 52912.262 25/06/19,17:43:35,18,08,1, 11.8,1,1, 14.272, 10635.321, 426.225, 52912.300 25/06/19,17:43:35,19,08,1, 11.8,1,1, 14.272, 10635.317, 426.220, 52912.221 25/06/19,17:43:36,00,08,1, 11.9,1,1, 14.272, 10635.315, 426.220, 52912.221 25/06/19,17:43:36,01,08,1, 11.9,1,1, 14.272, 10635.309, 426.237, 52912.321 25/06/19,17:43:36,02,08,1, 11.9,1,1, 14.272, 10635.310, 426.223, 52912.263 25/06/19,17:43:36,03,08,1, 11.9,1,1, 14.272, 10635.298, 426.245, 52912.343 25/06/19,17:43:36,04,08,1, 11.9,1,1, 14.272, 10635.293, 426.240, 52912.333 25/06/19,17:43:36,05,08,1, 11.9,1,1, 14.272, 10635.293, 426.252, 52912.320 25/06/19,17:43:36,06,08,1, 11.9,1,1, 14.272, 10635.277, 426.250, 52912.257 25/06/19,17:43:36,07,08,1, 11.9,1,1, 14.272, 10635.272, 426.255, 52912.380 25/06/19,17:43:36,08,08,1, 11.9,1,1, 14.272, 10635.277, 426.254, 52912.308 25/06/19,17:43:36,09,08,1, 11.9,1,1, 14.272, 10635.255, 426.249, 52912.345 25/06/19,17:43:36,10,08,1, 11.9,1,1, 14.272, 10635.274, 426.276, 52912.355 25/06/19,17:43:36,11,08,1, 11.9,1,1, 14.272, 10635.216, 426.239, 52912.311 25/06/19,17:43:36,12,08,1, 11.9,1,1, 14.272, 10635.243, 426.258, 52912.317 25/06/19,17:43:36,13,08,1, 11.9,1,1, 14.272, 10635.234, 426.288, 52912.380 25/06/19,17:43:36,14,08,1, 11.9,1,1, 14.272, 10635.215, 426.300, 52912.321 25/06/19,17:43:36,15,08,1, 11.9,1,1, 14.272, 10635.220, 426.282, 52912.308 25/06/19,17:43:36,16,08,1, 11.9,1,1, 14.272, 10635.220, 426.300, 52912.312 25/06/19,17:43:36,17,08,1, 11.9,1,1, 14.272, 10635.213, 426.269, 52912.294 25/06/19,17:43:36,18,08,1, 11.9,1,1, 14.272, 10635.218, 426.291, 52912.331 25/06/19,17:43:36,19,08,1, 11.9,1,1, 14.272, 10635.214, 426.315, 52912.343 25/06/19,17:43:37,00,08,1, 11.9,1,1, 14.266, 10635.207, 426.315, 52912.343 25/06/19,17:43:37,01,08,1, 11.9,1,1, 14.266, 10635.181, 426.287, 52912.353 25/06/19,17:43:37,02,08,1, 11.9,1,1, 14.266, 10635.206, 426.311, 52912.390 25/06/19,17:43:37,03,08,1, 11.9,1,1, 14.266, 10635.202, 426.312, 52912.391 25/06/19,17:43:37,04,08,1, 11.9,1,1, 14.266, 10635.184, 426.295, 52912.387 25/06/19,17:43:37,05,08,1, 11.9,1,1, 14.266, 10635.177, 426.306, 52912.385 25/06/19,17:43:37,06,08,1, 11.9,1,1, 14.266, 10635.167, 426.316, 52912.390 25/06/19,17:43:37,07,08,1, 11.9,1,1, 14.266, 10635.152, 426.299, 52912.382 25/06/19,17:43:37,08,08,1, 11.9,1,1, 14.266, 10635.146, 426.311, 52912.356 25/06/19,17:43:37,09,08,1, 11.9,1,1, 14.266, 10635.165, 426.303, 52912.378 25/06/19,17:43:37,10,08,1, 11.9,1,1, 14.266, 10635.140, 426.314, 52912.336 25/06/19,17:43:37,11,08,1, 11.9,1,1, 14.266, 10635.133, 426.317, 52912.371 25/06/19,17:43:37,12,08,1, 11.9,1,1, 14.266, 10635.139, 426.297, 52912.390 25/06/19,17:43:37,13,08,1, 11.9,1,1, 14.266, 10635.103, 426.332, 52912.378 25/06/19,17:43:37,14,08,1, 11.9,1,1, 14.266, 10635.125, 426.328, 52912.435 25/06/19,17:43:37,15,08,1, 11.9,1,1, 14.266, 10635.114, 426.341, 52912.344 25/06/19,17:43:37,16,08,1, 11.9,1,1, 14.266, 10635.128, 426.340, 52912.354 25/06/19,17:43:37,17,08,1, 11.9,1,1, 14.266, 10635.118, 426.345, 52912.425 25/06/19,17:43:37,18,08,1, 11.9,1,1, 14.266, 10635.086, 426.338, 52912.395 25/06/19,17:43:37,19,08,1, 11.9,1,1, 14.266, 10635.093, 426.347, 52912.412 25/06/19,17:43:38,00,08,1, 11.9,1,1, 14.272, 10635.090, 426.347, 52912.412 25/06/19,17:43:38,01,08,1, 11.9,1,1, 14.272, 10635.081, 426.367, 52912.357 25/06/19,17:43:38,02,08,1, 11.9,1,1, 14.272, 10635.072, 426.373, 52912.394 25/06/19,17:43:38,03,08,1, 11.9,1,1, 14.272, 10635.063, 426.364, 52912.455 25/06/19,17:43:38,04,08,1, 11.9,1,1, 14.272, 10635.070, 426.355, 52912.459 25/06/19,17:43:38,05,08,1, 11.9,1,1, 14.272, 10635.075, 426.388, 52912.420 25/06/19,17:43:38,06,08,1, 11.9,1,1, 14.272, 10635.069, 426.378, 52912.402 25/06/19,17:43:38,07,08,1, 11.9,1,1, 14.272, 10635.068, 426.332, 52912.371 25/06/19,17:43:38,08,08,1, 11.9,1,1, 14.272, 10635.053, 426.368, 52912.437 25/06/19,17:43:38,09,08,1, 11.9,1,1, 14.272, 10635.041, 426.357, 52912.410 25/06/19,17:43:38,10,08,1, 11.9,1,1, 14.272, 10635.033, 426.364, 52912.456 25/06/19,17:43:38,11,08,1, 11.9,1,1, 14.272, 10635.035, 426.376, 52912.435 25/06/19,17:43:38,12,08,1, 11.9,1,1, 14.272, 10634.993, 426.353, 52912.399 25/06/19,17:43:38,13,08,1, 11.9,1,1, 14.272, 10635.031, 426.366, 52912.429 25/06/19,17:43:38,14,08,1, 11.9,1,1, 14.272, 10635.022, 426.365, 52912.382 25/06/19,17:43:38,15,08,1, 11.9,1,1, 14.272, 10635.018, 426.363, 52912.438 25/06/19,17:43:38,16,08,1, 11.9,1,1, 14.272, 10635.000, 426.403, 52912.486 25/06/19,17:43:38,17,08,1, 11.9,1,1, 14.272, 10634.998, 426.367, 52912.516 25/06/19,17:43:38,18,08,1, 11.9,1,1, 14.272, 10634.981, 426.374, 52912.394 25/06/19,17:43:38,19,08,1, 11.9,1,1, 14.272, 10634.991, 426.373, 52912.417 25/06/19,17:43:39,00,08,1, 11.9,1,1, 14.268, 10634.990, 426.373, 52912.417 25/06/19,17:43:39,01,08,1, 11.9,1,1, 14.268, 10634.940, 426.383, 52912.460 25/06/19,17:43:39,02,08,1, 11.9,1,1, 14.268, 10634.995, 426.391, 52912.497 25/06/19,17:43:39,03,08,1, 11.9,1,1, 14.268, 10634.962, 426.400, 52912.463 25/06/19,17:43:39,04,08,1, 11.9,1,1, 14.268, 10634.947, 426.381, 52912.490 25/06/19,17:43:39,05,08,1, 11.9,1,1, 14.268, 10634.934, 426.361, 52912.436 25/06/19,17:43:39,06,08,1, 11.9,1,1, 14.268, 10634.931, 426.377, 52912.444 25/06/19,17:43:39,07,08,1, 11.9,1,1, 14.268, 10634.942, 426.365, 52912.357 25/06/19,17:43:39,08,08,1, 11.9,1,1, 14.268, 10634.911, 426.439, 52912.508 25/06/19,17:43:39,09,08,1, 11.9,1,1, 14.268, 10634.919, 426.369, 52912.505 25/06/19,17:43:39,10,08,1, 11.9,1,1, 14.268, 10634.954, 426.394, 52912.479 25/06/19,17:43:39,11,08,1, 11.9,1,1, 14.268, 10634.911, 426.357, 52912.518 25/06/19,17:43:39,12,08,1, 11.9,1,1, 14.268, 10634.917, 426.383, 52912.511 25/06/19,17:43:39,13,08,1, 11.9,1,1, 14.268, 10634.907, 426.401, 52912.516 25/06/19,17:43:39,14,08,1, 11.9,1,1, 14.268, 10634.890, 426.416, 52912.521 25/06/19,17:43:39,15,08,1, 11.9,1,1, 14.268, 10634.906, 426.414, 52912.547 25/06/19,17:43:39,16,08,1, 11.9,1,1, 14.268, 10634.896, 426.416, 52912.571 25/06/19,17:43:39,17,08,1, 11.9,1,1, 14.268, 10634.919, 426.402, 52912.544 25/06/19,17:43:39,18,08,1, 11.9,1,1, 14.268, 10634.875, 426.412, 52912.530 25/06/19,17:43:39,19,08,1, 11.9,1,1, 14.268, 10634.897, 426.434, 52912.555 25/06/19,17:43:40,00,08,1, 12.0,1,1, 14.272, 10634.890, 426.434, 52912.555 25/06/19,17:43:40,01,08,1, 12.0,1,1, 14.272, 10634.882, 426.421, 52912.587 25/06/19,17:43:40,02,08,1, 12.0,1,1, 14.272, 10634.877, 426.426, 52912.564 25/06/19,17:43:40,03,08,1, 12.0,1,1, 14.272, 10634.889, 426.415, 52912.580 25/06/19,17:43:40,04,08,1, 12.0,1,1, 14.272, 10634.856, 426.407, 52912.526 25/06/19,17:43:40,05,08,1, 12.0,1,1, 14.272, 10634.838, 426.438, 52912.526 25/06/19,17:43:40,06,08,1, 12.0,1,1, 14.272, 10634.851, 426.438, 52912.587 25/06/19,17:43:40,07,08,1, 12.0,1,1, 14.272, 10634.832, 426.419, 52912.581 25/06/19,17:43:40,08,08,1, 12.0,1,1, 14.272, 10634.825, 426.425, 52912.556 25/06/19,17:43:40,09,08,1, 12.0,1,1, 14.272, 10634.821, 426.416, 52912.549 25/06/19,17:43:40,10,08,1, 12.0,1,1, 14.272, 10634.830, 426.421, 52912.580 25/06/19,17:43:40,11,08,1, 12.0,1,1, 14.272, 10634.810, 426.413, 52912.552 25/06/19,17:43:40,12,08,1, 12.0,1,1, 14.272, 10634.807, 426.445, 52912.563 25/06/19,17:43:40,13,08,1, 12.0,1,1, 14.272, 10634.812, 426.436, 52912.578 25/06/19,17:43:40,14,08,1, 12.0,1,1, 14.272, 10634.807, 426.451, 52912.559 25/06/19,17:43:40,15,08,1, 12.0,1,1, 14.272, 10634.792, 426.450, 52912.540 25/06/19,17:43:40,16,08,1, 12.0,1,1, 14.272, 10634.785, 426.462, 52912.590 25/06/19,17:43:40,17,08,1, 12.0,1,1, 14.272, 10634.780, 426.453, 52912.542 25/06/19,17:43:40,18,08,1, 12.0,1,1, 14.272, 10634.776, 426.462, 52912.606 25/06/19,17:43:40,19,08,1, 12.0,1,1, 14.272, 10634.746, 426.470, 52912.630 25/06/19,17:43:41,00,08,1, 12.0,1,1, 14.268, 10634.739, 426.470, 52912.630 25/06/19,17:43:41,01,08,1, 12.0,1,1, 14.268, 10634.769, 426.472, 52912.662 25/06/19,17:43:41,02,08,1, 12.0,1,1, 14.268, 10634.748, 426.474, 52912.628 25/06/19,17:43:41,03,08,1, 12.0,1,1, 14.268, 10634.748, 426.470, 52912.608 25/06/19,17:43:41,04,08,1, 12.0,1,1, 14.268, 10634.732, 426.444, 52912.534 25/06/19,17:43:41,05,08,1, 12.0,1,1, 14.268, 10634.740, 426.446, 52912.561 25/06/19,17:43:41,06,08,1, 12.0,1,1, 14.268, 10634.722, 426.467, 52912.573 25/06/19,17:43:41,07,08,1, 12.0,1,1, 14.268, 10634.726, 426.464, 52912.551 25/06/19,17:43:41,08,08,1, 12.0,1,1, 14.268, 10634.733, 426.473, 52912.580 25/06/19,17:43:41,09,08,1, 12.0,1,1, 14.268, 10634.728, 426.451, 52912.606 25/06/19,17:43:41,10,08,1, 12.0,1,1, 14.268, 10634.713, 426.431, 52912.596 25/06/19,17:43:41,11,08,1, 12.0,1,1, 14.268, 10634.674, 426.485, 52912.551 25/06/19,17:43:41,12,08,1, 12.0,1,1, 14.268, 10634.715, 426.479, 52912.571 25/06/19,17:43:41,13,08,1, 12.0,1,1, 14.268, 10634.687, 426.479, 52912.637 25/06/19,17:43:41,14,08,1, 12.0,1,1, 14.268, 10634.673, 426.476, 52912.605 25/06/19,17:43:41,15,08,1, 12.0,1,1, 14.268, 10634.706, 426.494, 52912.611 25/06/19,17:43:41,16,08,1, 12.0,1,1, 14.268, 10634.678, 426.491, 52912.618 25/06/19,17:43:41,17,08,1, 12.0,1,1, 14.268, 10634.698, 426.474, 52912.588 25/06/19,17:43:41,18,08,1, 12.0,1,1, 14.268, 10634.688, 426.481, 52912.626 25/06/19,17:43:41,19,08,1, 12.0,1,1, 14.268, 10634.667, 426.507, 52912.700 25/06/19,17:43:42,00,08,1, 11.9,1,1, 14.271, 10634.664, 426.507, 52912.700 25/06/19,17:43:42,01,08,1, 11.9,1,1, 14.271, 10634.663, 426.510, 52912.705 25/06/19,17:43:42,02,08,1, 11.9,1,1, 14.271, 10634.684, 426.502, 52912.693 25/06/19,17:43:42,03,08,1, 11.9,1,1, 14.271, 10634.657, 426.532, 52912.658 25/06/19,17:43:42,04,08,1, 11.9,1,1, 14.271, 10634.700, 426.537, 52912.642 25/06/19,17:43:42,05,08,1, 11.9,1,1, 14.271, 10634.656, 426.508, 52912.594 25/06/19,17:43:42,06,08,1, 11.9,1,1, 14.271, 10634.645, 426.533, 52912.677 25/06/19,17:43:42,07,08,1, 11.9,1,1, 14.271, 10634.637, 426.515, 52912.607 25/06/19,17:43:42,08,08,1, 11.9,1,1, 14.271, 10634.641, 426.507, 52912.626 25/06/19,17:43:42,09,08,1, 11.9,1,1, 14.271, 10634.629, 426.508, 52912.650 25/06/19,17:43:42,10,08,1, 11.9,1,1, 14.271, 10634.625, 426.510, 52912.696 25/06/19,17:43:42,11,08,1, 11.9,1,1, 14.271, 10634.617, 426.513, 52912.693 25/06/19,17:43:42,12,08,1, 11.9,1,1, 14.271, 10634.632, 426.505, 52912.692 25/06/19,17:43:42,13,08,1, 11.9,1,1, 14.271, 10634.608, 426.534, 52912.695 25/06/19,17:43:42,14,08,1, 11.9,1,1, 14.271, 10634.629, 426.502, 52912.690 25/06/19,17:43:42,15,08,1, 11.9,1,1, 14.271, 10634.623, 426.531, 52912.654 25/06/19,17:43:42,16,08,1, 11.9,1,1, 14.271, 10634.603, 426.525, 52912.633 25/06/19,17:43:42,17,08,1, 11.9,1,1, 14.271, 10634.593, 426.546, 52912.660 25/06/19,17:43:42,18,08,1, 11.9,1,1, 14.271, 10634.592, 426.518, 52912.655 25/06/19,17:43:42,19,08,1, 11.9,1,1, 14.271, 10634.593, 426.529, 52912.717 25/06/19,17:43:43,00,08,1, 11.9,1,1, 14.268, 10634.589, 426.529, 52912.717 25/06/19,17:43:43,01,08,1, 11.9,1,1, 14.268, 10634.577, 426.540, 52912.666 25/06/19,17:43:43,02,08,1, 11.9,1,1, 14.268, 10634.568, 426.548, 52912.653 25/06/19,17:43:43,03,08,1, 11.9,1,1, 14.268, 10634.570, 426.517, 52912.711 25/06/19,17:43:43,04,08,1, 11.9,1,1, 14.268, 10634.603, 426.531, 52912.697 25/06/19,17:43:43,05,08,1, 11.9,1,1, 14.268, 10634.580, 426.551, 52912.638 25/06/19,17:43:43,06,08,1, 11.9,1,1, 14.268, 10634.555, 426.537, 52912.725 25/06/19,17:43:43,07,08,1, 11.9,1,1, 14.268, 10634.555, 426.570, 52912.716 25/06/19,17:43:43,08,08,1, 11.9,1,1, 14.268, 10634.533, 426.528, 52912.676 25/06/19,17:43:43,09,08,1, 11.9,1,1, 14.268, 10634.556, 426.521, 52912.617 25/06/19,17:43:43,10,08,1, 11.9,1,1, 14.268, 10634.545, 426.574, 52912.626 25/06/19,17:43:43,11,08,1, 11.9,1,1, 14.268, 10634.527, 426.543, 52912.720 25/06/19,17:43:43,12,08,1, 11.9,1,1, 14.268, 10634.524, 426.542, 52912.712 25/06/19,17:43:43,13,08,1, 11.9,1,1, 14.268, 10634.499, 426.531, 52912.658 25/06/19,17:43:43,14,08,1, 11.9,1,1, 14.268, 10634.489, 426.580, 52912.695 25/06/19,17:43:43,15,08,1, 11.9,1,1, 14.268, 10634.522, 426.558, 52912.703 25/06/19,17:43:43,16,08,1, 11.9,1,1, 14.268, 10634.513, 426.533, 52912.693 25/06/19,17:43:43,17,08,1, 11.9,1,1, 14.268, 10634.505, 426.519, 52912.650 25/06/19,17:43:43,18,08,1, 11.9,1,1, 14.268, 10634.505, 426.567, 52912.699 25/06/19,17:43:43,19,08,1, 11.9,1,1, 14.268, 10634.508, 426.563, 52912.739 25/06/19,17:43:44,00,08,1, 11.9,1,1, 14.268, 10634.506, 426.563, 52912.739 25/06/19,17:43:44,01,08,1, 11.9,1,1, 14.268, 10634.467, 426.574, 52912.737 25/06/19,17:43:44,02,08,1, 11.9,1,1, 14.268, 10634.471, 426.549, 52912.678 25/06/19,17:43:44,03,08,1, 11.9,1,1, 14.268, 10634.474, 426.534, 52912.672 25/06/19,17:43:44,04,08,1, 11.9,1,1, 14.268, 10634.472, 426.555, 52912.678 25/06/19,17:43:44,05,08,1, 11.9,1,1, 14.268, 10634.440, 426.569, 52912.682 25/06/19,17:43:44,06,08,1, 11.9,1,1, 14.268, 10634.457, 426.562, 52912.701 25/06/19,17:43:44,07,08,1, 11.9,1,1, 14.268, 10634.478, 426.570, 52912.722 25/06/19,17:43:44,08,08,1, 11.9,1,1, 14.268, 10634.442, 426.574, 52912.737 25/06/19,17:43:44,09,08,1, 11.9,1,1, 14.268, 10634.452, 426.580, 52912.769 25/06/19,17:43:44,10,08,1, 11.9,1,1, 14.268, 10634.441, 426.588, 52912.702 25/06/19,17:43:44,11,08,1, 11.9,1,1, 14.268, 10634.466, 426.556, 52912.774 25/06/19,17:43:44,12,08,1, 11.9,1,1, 14.268, 10634.445, 426.550, 52912.669 25/06/19,17:43:44,13,08,1, 11.9,1,1, 14.268, 10634.428, 426.581, 52912.739 25/06/19,17:43:44,14,08,1, 11.9,1,1, 14.268, 10634.418, 426.570, 52912.696 25/06/19,17:43:44,15,08,1, 11.9,1,1, 14.268, 10634.417, 426.577, 52912.696 25/06/19,17:43:44,16,08,1, 11.9,1,1, 14.268, 10634.421, 426.578, 52912.729 25/06/19,17:43:44,17,08,1, 11.9,1,1, 14.268, 10634.416, 426.581, 52912.775 25/06/19,17:43:44,18,08,1, 11.9,1,1, 14.268, 10634.404, 426.576, 52912.752 25/06/19,17:43:44,19,08,1, 11.9,1,1, 14.268, 10634.408, 426.566, 52912.786 25/06/19,17:43:45,00,07,1, 11.9,1,1, 14.271, 10634.406, 426.566, 52912.786 25/06/19,17:43:45,01,07,1, 11.9,1,1, 14.271, 10634.423, 426.606, 52912.703 25/06/19,17:43:45,02,07,1, 11.9,1,1, 14.271, 10634.384, 426.557, 52912.762 25/06/19,17:43:45,03,07,1, 11.9,1,1, 14.271, 10634.398, 426.588, 52912.777 25/06/19,17:43:45,04,07,1, 11.9,1,1, 14.271, 10634.362, 426.570, 52912.789 25/06/19,17:43:45,05,07,1, 11.9,1,1, 14.271, 10634.391, 426.585, 52912.741 25/06/19,17:43:45,06,07,1, 11.9,1,1, 14.271, 10634.357, 426.576, 52912.831 25/06/19,17:43:45,07,07,1, 11.9,1,1, 14.271, 10634.374, 426.586, 52912.693 25/06/19,17:43:45,08,07,1, 11.9,1,1, 14.271, 10634.349, 426.575, 52912.754 25/06/19,17:43:45,09,07,1, 11.9,1,1, 14.271, 10634.387, 426.610, 52912.785 25/06/19,17:43:45,10,07,1, 11.9,1,1, 14.271, 10634.351, 426.578, 52912.763 25/06/19,17:43:45,11,07,1, 11.9,1,1, 14.271, 10634.354, 426.585, 52912.714 25/06/19,17:43:45,12,07,1, 11.9,1,1, 14.271, 10634.331, 426.563, 52912.815 25/06/19,17:43:45,13,07,1, 11.9,1,1, 14.271, 10634.350, 426.577, 52912.749 25/06/19,17:43:45,14,07,1, 11.9,1,1, 14.271, 10634.332, 426.582, 52912.748 25/06/19,17:43:45,15,07,1, 11.9,1,1, 14.271, 10634.338, 426.579, 52912.775 25/06/19,17:43:45,16,07,1, 11.9,1,1, 14.271, 10634.345, 426.567, 52912.808 25/06/19,17:43:45,17,07,1, 11.9,1,1, 14.271, 10634.328, 426.594, 52912.771 25/06/19,17:43:45,18,07,1, 11.9,1,1, 14.271, 10634.330, 426.594, 52912.787 25/06/19,17:43:45,19,07,1, 11.9,1,1, 14.271, 10634.323, 426.583, 52912.810 25/06/19,17:43:46,00,07,1, 11.9,1,1, 14.268, 10634.322, 426.583, 52912.810 25/06/19,17:43:46,01,07,1, 11.9,1,1, 14.268, 10634.313, 426.575, 52912.780 25/06/19,17:43:46,02,07,1, 11.9,1,1, 14.268, 10634.298, 426.622, 52912.821 25/06/19,17:43:46,03,07,1, 11.9,1,1, 14.268, 10634.288, 426.600, 52912.782 25/06/19,17:43:46,04,07,1, 11.9,1,1, 14.268, 10634.294, 426.591, 52912.816 25/06/19,17:43:46,05,07,1, 11.9,1,1, 14.268, 10634.301, 426.607, 52912.790 25/06/19,17:43:46,06,07,1, 11.9,1,1, 14.268, 10634.310, 426.596, 52912.804 25/06/19,17:43:46,07,07,1, 11.9,1,1, 14.268, 10634.303, 426.602, 52912.796 25/06/19,17:43:46,08,07,1, 11.9,1,1, 14.268, 10634.278, 426.577, 52912.789 25/06/19,17:43:46,09,07,1, 11.9,1,1, 14.268, 10634.291, 426.565, 52912.777 25/06/19,17:43:46,10,07,1, 11.9,1,1, 14.268, 10634.282, 426.583, 52912.806 25/06/19,17:43:46,11,07,1, 11.9,1,1, 14.268, 10634.271, 426.603, 52912.846 25/06/19,17:43:46,12,07,1, 11.9,1,1, 14.268, 10634.274, 426.592, 52912.753 25/06/19,17:43:46,13,07,1, 11.9,1,1, 14.268, 10634.280, 426.572, 52912.810 25/06/19,17:43:46,14,07,1, 11.9,1,1, 14.268, 10634.286, 426.596, 52912.806 25/06/19,17:43:46,15,07,1, 11.9,1,1, 14.268, 10634.267, 426.586, 52912.798 25/06/19,17:43:46,16,07,1, 11.9,1,1, 14.268, 10634.258, 426.581, 52912.754 25/06/19,17:43:46,17,07,1, 11.9,1,1, 14.268, 10634.227, 426.605, 52912.845 25/06/19,17:43:46,18,07,1, 11.9,1,1, 14.268, 10634.251, 426.613, 52912.850 25/06/19,17:43:46,19,07,1, 11.9,1,1, 14.268, 10634.275, 426.612, 52912.771 25/06/19,17:43:47,00,08,1, 12.0,1,1, 14.270, 10634.272, 426.612, 52912.771 25/06/19,17:43:47,01,08,1, 12.0,1,1, 14.270, 10634.220, 426.607, 52912.883 25/06/19,17:43:47,02,08,1, 12.0,1,1, 14.270, 10634.233, 426.608, 52912.793 25/06/19,17:43:47,03,08,1, 12.0,1,1, 14.270, 10634.213, 426.592, 52912.867 25/06/19,17:43:47,04,08,1, 12.0,1,1, 14.270, 10634.212, 426.615, 52912.830 25/06/19,17:43:47,05,08,1, 12.0,1,1, 14.270, 10634.234, 426.613, 52912.827 25/06/19,17:43:47,06,08,1, 12.0,1,1, 14.270, 10634.209, 426.601, 52912.862 25/06/19,17:43:47,07,08,1, 12.0,1,1, 14.270, 10634.219, 426.615, 52912.909 25/06/19,17:43:47,08,08,1, 12.0,1,1, 14.270, 10634.229, 426.618, 52912.795 25/06/19,17:43:47,09,08,1, 12.0,1,1, 14.270, 10634.196, 426.617, 52912.828 25/06/19,17:43:47,10,08,1, 12.0,1,1, 14.270, 10634.180, 426.598, 52912.797 25/06/19,17:43:47,11,08,1, 12.0,1,1, 14.270, 10634.202, 426.596, 52912.774 25/06/19,17:43:47,12,08,1, 12.0,1,1, 14.270, 10634.222, 426.610, 52912.797 25/06/19,17:43:47,13,08,1, 12.0,1,1, 14.270, 10634.181, 426.627, 52912.857 25/06/19,17:43:47,14,08,1, 12.0,1,1, 14.270, 10634.209, 426.629, 52912.860 25/06/19,17:43:47,15,08,1, 12.0,1,1, 14.270, 10634.212, 426.605, 52912.804 25/06/19,17:43:47,16,08,1, 12.0,1,1, 14.270, 10634.172, 426.631, 52912.880 25/06/19,17:43:47,17,08,1, 12.0,1,1, 14.270, 10634.185, 426.602, 52912.813 25/06/19,17:43:47,18,08,1, 12.0,1,1, 14.270, 10634.180, 426.599, 52912.811 25/06/19,17:43:47,19,08,1, 12.0,1,1, 14.270, 10634.182, 426.594, 52912.860 25/06/19,17:43:48,00,07,1, 11.9,1,1, 14.266, 10634.180, 426.594, 52912.860 25/06/19,17:43:48,01,07,1, 11.9,1,1, 14.266, 10634.204, 426.618, 52912.808 25/06/19,17:43:48,02,07,1, 11.9,1,1, 14.266, 10634.194, 426.610, 52912.820 25/06/19,17:43:48,03,07,1, 11.9,1,1, 14.266, 10634.172, 426.611, 52912.878 25/06/19,17:43:48,04,07,1, 11.9,1,1, 14.266, 10634.162, 426.593, 52912.790 25/06/19,17:43:48,05,07,1, 11.9,1,1, 14.266, 10634.159, 426.613, 52912.842 25/06/19,17:43:48,06,07,1, 11.9,1,1, 14.266, 10634.174, 426.592, 52912.809 25/06/19,17:43:48,07,07,1, 11.9,1,1, 14.266, 10634.151, 426.590, 52912.857 25/06/19,17:43:48,08,07,1, 11.9,1,1, 14.266, 10634.154, 426.605, 52912.894 25/06/19,17:43:48,09,07,1, 11.9,1,1, 14.266, 10634.159, 426.602, 52912.877 25/06/19,17:43:48,10,07,1, 11.9,1,1, 14.266, 10634.146, 426.630, 52912.827 25/06/19,17:43:48,11,07,1, 11.9,1,1, 14.266, 10634.156, 426.630, 52912.840 25/06/19,17:43:48,12,07,1, 11.9,1,1, 14.266, 10634.118, 426.600, 52912.801 25/06/19,17:43:48,13,07,1, 11.9,1,1, 14.266, 10634.131, 426.601, 52912.801 25/06/19,17:43:48,14,07,1, 11.9,1,1, 14.266, 10634.166, 426.590, 52912.944 25/06/19,17:43:48,15,07,1, 11.9,1,1, 14.266, 10634.138, 426.636, 52912.854 25/06/19,17:43:48,16,07,1, 11.9,1,1, 14.266, 10634.125, 426.595, 52912.898 25/06/19,17:43:48,17,07,1, 11.9,1,1, 14.266, 10634.122, 426.611, 52912.850 25/06/19,17:43:48,18,07,1, 11.9,1,1, 14.266, 10634.124, 426.610, 52912.932 25/06/19,17:43:48,19,07,1, 11.9,1,1, 14.266, 10634.108, 426.637, 52912.912 25/06/19,17:43:49,00,07,1, 11.9,1,1, 14.266, 10634.105, 426.637, 52912.912 25/06/19,17:43:49,01,07,1, 11.9,1,1, 14.266, 10634.127, 426.615, 52912.918 25/06/19,17:43:49,02,07,1, 11.9,1,1, 14.266, 10634.098, 426.626, 52912.879 25/06/19,17:43:49,03,07,1, 11.9,1,1, 14.266, 10634.126, 426.614, 52912.784 25/06/19,17:43:49,04,07,1, 11.9,1,1, 14.266, 10634.075, 426.616, 52912.873 25/06/19,17:43:49,05,07,1, 11.9,1,1, 14.266, 10634.088, 426.637, 52912.909 25/06/19,17:43:49,06,07,1, 11.9,1,1, 14.266, 10634.104, 426.620, 52912.924 25/06/19,17:43:49,07,07,1, 11.9,1,1, 14.266, 10634.091, 426.616, 52912.918 25/06/19,17:43:49,08,07,1, 11.9,1,1, 14.266, 10634.107, 426.636, 52912.853 25/06/19,17:43:49,09,07,1, 11.9,1,1, 14.266, 10634.071, 426.646, 52912.953 25/06/19,17:43:49,10,07,1, 11.9,1,1, 14.266, 10634.084, 426.624, 52912.869 25/06/19,17:43:49,11,07,1, 11.9,1,1, 14.266, 10634.091, 426.609, 52912.935 25/06/19,17:43:49,12,07,1, 11.9,1,1, 14.266, 10634.094, 426.623, 52912.860 25/06/19,17:43:49,13,07,1, 11.9,1,1, 14.266, 10634.069, 426.583, 52912.821 25/06/19,17:43:49,14,07,1, 11.9,1,1, 14.266, 10634.054, 426.636, 52912.903 25/06/19,17:43:49,15,07,1, 11.9,1,1, 14.266, 10634.057, 426.620, 52912.876 25/06/19,17:43:49,16,07,1, 11.9,1,1, 14.266, 10634.075, 426.638, 52912.830 25/06/19,17:43:49,17,07,1, 11.9,1,1, 14.266, 10634.039, 426.651, 52912.957 25/06/19,17:43:49,18,07,1, 11.9,1,1, 14.266, 10634.076, 426.627, 52912.879 25/06/19,17:43:49,19,07,1, 11.9,1,1, 14.266, 10634.038, 426.601, 52912.877 25/06/19,17:43:50,00,07,1, 11.9,1,1, 14.267, 10634.030, 426.601, 52912.877 25/06/19,17:43:50,01,07,1, 11.9,1,1, 14.267, 10634.041, 426.630, 52912.916 25/06/19,17:43:50,02,07,1, 11.9,1,1, 14.267, 10634.038, 426.629, 52912.955 25/06/19,17:43:50,03,07,1, 11.9,1,1, 14.267, 10634.042, 426.608, 52912.943 25/06/19,17:43:50,04,07,1, 11.9,1,1, 14.267, 10634.034, 426.619, 52912.927 25/06/19,17:43:50,05,07,1, 11.9,1,1, 14.267, 10634.041, 426.625, 52912.899 25/06/19,17:43:50,06,07,1, 11.9,1,1, 14.267, 10634.036, 426.633, 52912.892 25/06/19,17:43:50,07,07,1, 11.9,1,1, 14.267, 10634.005, 426.627, 52912.953 25/06/19,17:43:50,08,07,1, 11.9,1,1, 14.267, 10634.029, 426.617, 52912.906 25/06/19,17:43:50,09,07,1, 11.9,1,1, 14.267, 10634.019, 426.633, 52912.920 25/06/19,17:43:50,10,07,1, 11.9,1,1, 14.267, 10634.009, 426.631, 52912.904 25/06/19,17:43:50,11,07,1, 11.9,1,1, 14.267, 10634.005, 426.624, 52912.899 25/06/19,17:43:50,12,07,1, 11.9,1,1, 14.267, 10634.012, 426.649, 52912.898 25/06/19,17:43:50,13,07,1, 11.9,1,1, 14.267, 10633.994, 426.637, 52912.989 25/06/19,17:43:50,14,07,1, 11.9,1,1, 14.267, 10633.998, 426.622, 52912.997 25/06/19,17:43:50,15,07,1, 11.9,1,1, 14.267, 10633.987, 426.612, 52912.943 25/06/19,17:43:50,16,07,1, 11.9,1,1, 14.267, 10633.979, 426.634, 52912.902 25/06/19,17:43:50,17,07,1, 11.9,1,1, 14.267, 10633.979, 426.627, 52912.904 25/06/19,17:43:50,18,07,1, 11.9,1,1, 14.267, 10633.981, 426.625, 52912.944 25/06/19,17:43:50,19,07,1, 11.9,1,1, 14.267, 10633.953, 426.632, 52912.957 25/06/19,17:43:51,00,07,1, 12.0,1,1, 14.267, 10633.947, 426.632, 52912.957 25/06/19,17:43:51,01,07,1, 12.0,1,1, 14.267, 10633.953, 426.631, 52912.914 25/06/19,17:43:51,02,07,1, 12.0,1,1, 14.267, 10633.964, 426.640, 52912.909 25/06/19,17:43:51,03,07,1, 12.0,1,1, 14.267, 10633.947, 426.625, 52912.951 25/06/19,17:43:51,04,07,1, 12.0,1,1, 14.267, 10633.927, 426.624, 52912.991 25/06/19,17:43:51,05,07,1, 12.0,1,1, 14.267, 10633.922, 426.629, 52912.931 25/06/19,17:43:51,06,07,1, 12.0,1,1, 14.267, 10633.928, 426.617, 52912.920 25/06/19,17:43:51,07,07,1, 12.0,1,1, 14.267, 10633.927, 426.632, 52912.967 25/06/19,17:43:51,08,07,1, 12.0,1,1, 14.267, 10633.893, 426.618, 52912.960 25/06/19,17:43:51,09,07,1, 12.0,1,1, 14.267, 10633.922, 426.624, 52912.934 25/06/19,17:43:51,10,07,1, 12.0,1,1, 14.267, 10633.895, 426.618, 52912.938 25/06/19,17:43:51,11,07,1, 12.0,1,1, 14.267, 10633.882, 426.628, 52913.002 25/06/19,17:43:51,12,07,1, 12.0,1,1, 14.267, 10633.882, 426.614, 52913.038 25/06/19,17:43:51,13,07,1, 12.0,1,1, 14.267, 10633.868, 426.635, 52913.032 25/06/19,17:43:51,14,07,1, 12.0,1,1, 14.267, 10633.884, 426.629, 52913.016 25/06/19,17:43:51,15,07,1, 12.0,1,1, 14.267, 10633.891, 426.609, 52912.949 25/06/19,17:43:51,16,07,1, 12.0,1,1, 14.267, 10633.857, 426.651, 52912.987 25/06/19,17:43:51,17,07,1, 12.0,1,1, 14.267, 10633.856, 426.620, 52912.941 25/06/19,17:43:51,18,07,1, 12.0,1,1, 14.267, 10633.851, 426.635, 52913.001 25/06/19,17:43:51,19,07,1, 12.0,1,1, 14.267, 10633.876, 426.601, 52912.924 25/06/19,17:43:52,00,07,1, 11.9,1,1, 14.268, 10633.872, 426.601, 52912.924 25/06/19,17:43:52,01,07,1, 11.9,1,1, 14.268, 10633.829, 426.601, 52912.905 25/06/19,17:43:52,02,07,1, 11.9,1,1, 14.268, 10633.805, 426.625, 52913.008 25/06/19,17:43:52,03,07,1, 11.9,1,1, 14.268, 10633.840, 426.648, 52912.979 25/06/19,17:43:52,04,07,1, 11.9,1,1, 14.268, 10633.820, 426.642, 52913.006 25/06/19,17:43:52,05,07,1, 11.9,1,1, 14.268, 10633.815, 426.615, 52913.028 25/06/19,17:43:52,06,07,1, 11.9,1,1, 14.268, 10633.807, 426.628, 52913.058 25/06/19,17:43:52,07,07,1, 11.9,1,1, 14.268, 10633.826, 426.620, 52912.957 25/06/19,17:43:52,08,07,1, 11.9,1,1, 14.268, 10633.838, 426.602, 52913.009 25/06/19,17:43:52,09,07,1, 11.9,1,1, 14.268, 10633.786, 426.602, 52913.023 25/06/19,17:43:52,10,07,1, 11.9,1,1, 14.268, 10633.802, 426.621, 52912.997 25/06/19,17:43:52,11,07,1, 11.9,1,1, 14.268, 10633.764, 426.613, 52913.015 25/06/19,17:43:52,12,07,1, 11.9,1,1, 14.268, 10633.773, 426.636, 52912.979 25/06/19,17:43:52,13,07,1, 11.9,1,1, 14.268, 10633.777, 426.623, 52912.988 25/06/19,17:43:52,14,07,1, 11.9,1,1, 14.268, 10633.773, 426.595, 52912.978 25/06/19,17:43:52,15,07,1, 11.9,1,1, 14.268, 10633.754, 426.613, 52913.023 25/06/19,17:43:52,16,07,1, 11.9,1,1, 14.268, 10633.749, 426.610, 52913.026 25/06/19,17:43:52,17,07,1, 11.9,1,1, 14.268, 10633.786, 426.574, 52912.946 25/06/19,17:43:52,18,07,1, 11.9,1,1, 14.268, 10633.730, 426.582, 52913.025 25/06/19,17:43:52,19,07,1, 11.9,1,1, 14.268, 10633.750, 426.620, 52912.989 25/06/19,17:43:53,00,07,1, 11.8,1,1, 14.267, 10633.746, 426.620, 52912.989 25/06/19,17:43:53,01,07,1, 11.8,1,1, 14.267, 10633.698, 426.589, 52913.002 25/06/19,17:43:53,02,07,1, 11.8,1,1, 14.267, 10633.722, 426.604, 52912.919 25/06/19,17:43:53,03,07,1, 11.8,1,1, 14.267, 10633.727, 426.607, 52913.006 25/06/19,17:43:53,04,07,1, 11.8,1,1, 14.267, 10633.699, 426.624, 52912.972 25/06/19,17:43:53,05,07,1, 11.8,1,1, 14.267, 10633.702, 426.600, 52913.030 25/06/19,17:43:53,06,07,1, 11.8,1,1, 14.267, 10633.706, 426.603, 52912.978 25/06/19,17:43:53,07,07,1, 11.8,1,1, 14.267, 10633.686, 426.579, 52913.035 25/06/19,17:43:53,08,07,1, 11.8,1,1, 14.267, 10633.697, 426.595, 52913.034 25/06/19,17:43:53,09,07,1, 11.8,1,1, 14.267, 10633.690, 426.594, 52913.098 25/06/19,17:43:53,10,07,1, 11.8,1,1, 14.267, 10633.666, 426.596, 52913.032 25/06/19,17:43:53,11,07,1, 11.8,1,1, 14.267, 10633.674, 426.565, 52913.014 25/06/19,17:43:53,12,07,1, 11.8,1,1, 14.267, 10633.662, 426.567, 52913.045 25/06/19,17:43:53,13,07,1, 11.8,1,1, 14.267, 10633.650, 426.590, 52913.013 25/06/19,17:43:53,14,07,1, 11.8,1,1, 14.267, 10633.655, 426.569, 52913.029 25/06/19,17:43:53,15,07,1, 11.8,1,1, 14.267, 10633.652, 426.587, 52913.006 25/06/19,17:43:53,16,07,1, 11.8,1,1, 14.267, 10633.664, 426.579, 52913.053 25/06/19,17:43:53,17,07,1, 11.8,1,1, 14.267, 10633.657, 426.583, 52913.058 25/06/19,17:43:53,18,07,1, 11.8,1,1, 14.267, 10633.631, 426.564, 52913.002 25/06/19,17:43:53,19,07,1, 11.8,1,1, 14.267, 10633.640, 426.554, 52913.071 25/06/19,17:43:54,00,08,1, 11.9,1,1, 14.266, 10633.638, 426.554, 52913.071 25/06/19,17:43:54,01,08,1, 11.9,1,1, 14.266, 10633.640, 426.572, 52913.092 25/06/19,17:43:54,02,08,1, 11.9,1,1, 14.266, 10633.630, 426.562, 52913.025 25/06/19,17:43:54,03,08,1, 11.9,1,1, 14.266, 10633.616, 426.568, 52913.043 25/06/19,17:43:54,04,08,1, 11.9,1,1, 14.266, 10633.632, 426.545, 52912.967 25/06/19,17:43:54,05,08,1, 11.9,1,1, 14.266, 10633.608, 426.552, 52913.010 25/06/19,17:43:54,06,08,1, 11.9,1,1, 14.266, 10633.612, 426.570, 52913.051 25/06/19,17:43:54,07,08,1, 11.9,1,1, 14.266, 10633.585, 426.572, 52913.028 25/06/19,17:43:54,08,08,1, 11.9,1,1, 14.266, 10633.595, 426.550, 52912.954 25/06/19,17:43:54,09,08,1, 11.9,1,1, 14.266, 10633.591, 426.577, 52913.038 25/06/19,17:43:54,10,08,1, 11.9,1,1, 14.266, 10633.589, 426.549, 52913.014 25/06/19,17:43:54,11,08,1, 11.9,1,1, 14.266, 10633.578, 426.552, 52912.951 25/06/19,17:43:54,12,08,1, 11.9,1,1, 14.266, 10633.580, 426.530, 52913.074 25/06/19,17:43:54,13,08,1, 11.9,1,1, 14.266, 10633.561, 426.553, 52913.085 25/06/19,17:43:54,14,08,1, 11.9,1,1, 14.266, 10633.575, 426.563, 52913.076 25/06/19,17:43:54,15,08,1, 11.9,1,1, 14.266, 10633.532, 426.526, 52913.063 25/06/19,17:43:54,16,08,1, 11.9,1,1, 14.266, 10633.560, 426.543, 52912.999 25/06/19,17:43:54,17,08,1, 11.9,1,1, 14.266, 10633.554, 426.534, 52913.071 25/06/19,17:43:54,18,08,1, 11.9,1,1, 14.266, 10633.547, 426.550, 52913.013 25/06/19,17:43:54,19,08,1, 11.9,1,1, 14.266, 10633.555, 426.552, 52913.147 25/06/19,17:43:55,00,07,1, 11.9,1,1, 14.270, 10633.554, 426.552, 52913.147 25/06/19,17:43:55,01,07,1, 11.9,1,1, 14.270, 10633.535, 426.530, 52913.100 25/06/19,17:43:55,02,07,1, 11.9,1,1, 14.270, 10633.531, 426.534, 52913.043 25/06/19,17:43:55,03,07,1, 11.9,1,1, 14.270, 10633.520, 426.509, 52913.084 25/06/19,17:43:55,04,07,1, 11.9,1,1, 14.270, 10633.496, 426.520, 52913.043 25/06/19,17:43:55,05,07,1, 11.9,1,1, 14.270, 10633.515, 426.523, 52913.115 25/06/19,17:43:55,06,07,1, 11.9,1,1, 14.270, 10633.511, 426.520, 52913.011 25/06/19,17:43:55,07,07,1, 11.9,1,1, 14.270, 10633.512, 426.516, 52913.148 25/06/19,17:43:55,08,07,1, 11.9,1,1, 14.270, 10633.509, 426.543, 52913.084 25/06/19,17:43:55,09,07,1, 11.9,1,1, 14.270, 10633.490, 426.526, 52913.039 25/06/19,17:43:55,10,07,1, 11.9,1,1, 14.270, 10633.470, 426.514, 52913.071 25/06/19,17:43:55,11,07,1, 11.9,1,1, 14.270, 10633.486, 426.522, 52913.068 25/06/19,17:43:55,12,07,1, 11.9,1,1, 14.270, 10633.457, 426.482, 52913.034 25/06/19,17:43:55,13,07,1, 11.9,1,1, 14.270, 10633.450, 426.491, 52913.061 25/06/19,17:43:55,14,07,1, 11.9,1,1, 14.270, 10633.472, 426.519, 52913.012 25/06/19,17:43:55,15,07,1, 11.9,1,1, 14.270, 10633.438, 426.515, 52913.043 25/06/19,17:43:55,16,07,1, 11.9,1,1, 14.270, 10633.454, 426.503, 52913.045 25/06/19,17:43:55,17,07,1, 11.9,1,1, 14.270, 10633.447, 426.499, 52913.015 25/06/19,17:43:55,18,07,1, 11.9,1,1, 14.270, 10633.432, 426.494, 52913.100 25/06/19,17:43:55,19,07,1, 11.9,1,1, 14.270, 10633.441, 426.520, 52913.114 25/06/19,17:43:56,00,08,1, 11.9,1,1, 14.268, 10633.438, 426.520, 52913.114 25/06/19,17:43:56,01,08,1, 11.9,1,1, 14.268, 10633.425, 426.504, 52913.128 25/06/19,17:43:56,02,08,1, 11.9,1,1, 14.268, 10633.415, 426.524, 52913.016 25/06/19,17:43:56,03,08,1, 11.9,1,1, 14.268, 10633.392, 426.527, 52913.148 25/06/19,17:43:56,04,08,1, 11.9,1,1, 14.268, 10633.421, 426.517, 52913.072 25/06/19,17:43:56,05,08,1, 11.9,1,1, 14.268, 10633.383, 426.500, 52913.034 25/06/19,17:43:56,06,08,1, 11.9,1,1, 14.268, 10633.392, 426.499, 52913.077 25/06/19,17:43:56,07,08,1, 11.9,1,1, 14.268, 10633.377, 426.483, 52913.025 25/06/19,17:43:56,08,08,1, 11.9,1,1, 14.268, 10633.362, 426.484, 52913.044 25/06/19,17:43:56,09,08,1, 11.9,1,1, 14.268, 10633.377, 426.482, 52913.101 25/06/19,17:43:56,10,08,1, 11.9,1,1, 14.268, 10633.396, 426.516, 52913.113 25/06/19,17:43:56,11,08,1, 11.9,1,1, 14.268, 10633.365, 426.501, 52913.142 25/06/19,17:43:56,12,08,1, 11.9,1,1, 14.268, 10633.365, 426.479, 52913.117 25/06/19,17:43:56,13,08,1, 11.9,1,1, 14.268, 10633.359, 426.467, 52913.116 25/06/19,17:43:56,14,08,1, 11.9,1,1, 14.268, 10633.337, 426.481, 52913.107 25/06/19,17:43:56,15,08,1, 11.9,1,1, 14.268, 10633.341, 426.524, 52913.110 25/06/19,17:43:56,16,08,1, 11.9,1,1, 14.268, 10633.361, 426.462, 52913.093 25/06/19,17:43:56,17,08,1, 11.9,1,1, 14.268, 10633.351, 426.493, 52913.076 25/06/19,17:43:56,18,08,1, 11.9,1,1, 14.268, 10633.340, 426.478, 52913.097 25/06/19,17:43:56,19,08,1, 11.9,1,1, 14.268, 10633.330, 426.481, 52913.120 25/06/19,17:43:57,00,07,1, 12.0,1,1, 14.276, 10633.329, 426.481, 52913.120 25/06/19,17:43:57,01,07,1, 12.0,1,1, 14.276, 10633.335, 426.470, 52913.078 25/06/19,17:43:57,02,07,1, 12.0,1,1, 14.276, 10633.313, 426.720, 52914.246 25/06/19,17:43:57,03,07,1, 12.0,1,1, 14.276, 10633.297, 426.756, 52914.295 25/06/19,17:43:57,04,07,1, 12.0,1,1, 14.276, 10633.283, 426.736, 52914.330 25/06/19,17:43:57,05,07,1, 12.0,1,1, 14.276, 10633.306, 426.739, 52914.376 25/06/19,17:43:57,06,07,1, 12.0,1,1, 14.276, 10633.299, 426.757, 52914.399 25/06/19,17:43:57,07,07,1, 12.0,1,1, 14.276, 10633.289, 426.742, 52914.321 25/06/19,17:43:57,08,07,1, 12.0,1,1, 14.276, 10633.289, 426.735, 52914.355 25/06/19,17:43:57,09,07,1, 12.0,1,1, 14.276, 10633.297, 426.746, 52914.352 25/06/19,17:43:57,10,07,1, 12.0,1,1, 14.276, 10633.266, 426.732, 52914.414 25/06/19,17:43:57,11,07,1, 12.0,1,1, 14.276, 10633.286, 426.737, 52914.377 25/06/19,17:43:57,12,07,1, 12.0,1,1, 14.276, 10633.263, 426.742, 52914.375 25/06/19,17:43:57,13,07,1, 12.0,1,1, 14.276, 10633.254, 426.719, 52914.369 25/06/19,17:43:57,14,07,1, 12.0,1,1, 14.276, 10633.266, 426.704, 52914.306 25/06/19,17:43:57,15,07,1, 12.0,1,1, 14.276, 10633.261, 426.737, 52914.355 25/06/19,17:43:57,16,07,1, 12.0,1,1, 14.276, 10633.233, 426.715, 52914.330 25/06/19,17:43:57,17,07,1, 12.0,1,1, 14.276, 10633.262, 426.717, 52914.308 25/06/19,17:43:57,18,07,1, 12.0,1,1, 14.276, 10633.229, 426.717, 52914.389 25/06/19,17:43:57,19,07,1, 12.0,1,1, 14.276, 10633.235, 426.687, 52914.361 25/06/19,17:43:58,00,06,1, 11.9,1,1, 14.271, 10633.229, 426.687, 52914.361 25/06/19,17:43:58,01,06,1, 11.9,1,1, 14.271, 10633.252, 426.713, 52914.416 25/06/19,17:43:58,02,06,1, 11.9,1,1, 14.271, 10633.225, 426.700, 52914.365 25/06/19,17:43:58,03,06,1, 11.9,1,1, 14.271, 10633.227, 426.690, 52914.335 25/06/19,17:43:58,04,06,1, 11.9,1,1, 14.271, 10633.218, 426.666, 52914.342 25/06/19,17:43:58,05,06,1, 11.9,1,1, 14.271, 10633.188, 426.666, 52914.368 25/06/19,17:43:58,06,06,1, 11.9,1,1, 14.271, 10633.188, 426.678, 52914.352 25/06/19,17:43:58,07,06,1, 11.9,1,1, 14.271, 10633.203, 426.660, 52914.313 25/06/19,17:43:58,08,06,1, 11.9,1,1, 14.271, 10633.204, 426.686, 52914.377 25/06/19,17:43:58,09,06,1, 11.9,1,1, 14.271, 10633.201, 426.685, 52914.369 25/06/19,17:43:58,10,06,1, 11.9,1,1, 14.271, 10633.198, 426.681, 52914.362 25/06/19,17:43:58,11,06,1, 11.9,1,1, 14.271, 10633.184, 426.682, 52914.373 25/06/19,17:43:58,12,06,1, 11.9,1,1, 14.271, 10633.182, 426.692, 52914.410 25/06/19,17:43:58,13,06,1, 11.9,1,1, 14.271, 10633.174, 426.674, 52914.380 25/06/19,17:43:58,14,06,1, 11.9,1,1, 14.271, 10633.160, 426.654, 52914.409 25/06/19,17:43:58,15,06,1, 11.9,1,1, 14.271, 10633.187, 426.660, 52914.302 25/06/19,17:43:58,16,06,1, 11.9,1,1, 14.271, 10633.177, 426.665, 52914.320 25/06/19,17:43:58,17,06,1, 11.9,1,1, 14.271, 10633.168, 426.672, 52914.454 25/06/19,17:43:58,18,06,1, 11.9,1,1, 14.271, 10633.153, 426.675, 52914.366 25/06/19,17:43:58,19,06,1, 11.9,1,1, 14.271, 10633.157, 426.660, 52914.405 25/06/19,17:43:59,00,07,1, 11.9,1,1, 14.273, 10633.154, 426.660, 52914.405 25/06/19,17:43:59,01,07,1, 11.9,1,1, 14.273, 10633.161, 426.654, 52914.319 25/06/19,17:43:59,02,07,1, 11.9,1,1, 14.273, 10633.165, 426.637, 52914.411 25/06/19,17:43:59,03,07,1, 11.9,1,1, 14.273, 10633.126, 426.646, 52914.424 25/06/19,17:43:59,04,07,1, 11.9,1,1, 14.273, 10633.138, 426.616, 52914.392 25/06/19,17:43:59,05,07,1, 11.9,1,1, 14.273, 10633.146, 426.639, 52914.442 25/06/19,17:43:59,06,07,1, 11.9,1,1, 14.273, 10633.132, 426.637, 52914.404 25/06/19,17:43:59,07,07,1, 11.9,1,1, 14.273, 10633.124, 426.631, 52914.362 25/06/19,17:43:59,08,07,1, 11.9,1,1, 14.273, 10633.105, 426.650, 52914.305 25/06/19,17:43:59,09,07,1, 11.9,1,1, 14.273, 10633.128, 426.608, 52914.361 25/06/19,17:43:59,10,07,1, 11.9,1,1, 14.273, 10633.110, 426.653, 52914.343 25/06/19,17:43:59,11,07,1, 11.9,1,1, 14.273, 10633.135, 426.625, 52914.376 25/06/19,17:43:59,12,07,1, 11.9,1,1, 14.273, 10633.117, 426.610, 52914.319 25/06/19,17:43:59,13,07,1, 11.9,1,1, 14.273, 10633.113, 426.628, 52914.371 25/06/19,17:43:59,14,07,1, 11.9,1,1, 14.273, 10633.100, 426.627, 52914.434 25/06/19,17:43:59,15,07,1, 11.9,1,1, 14.273, 10633.108, 426.647, 52914.644 25/06/19,17:43:59,16,07,1, 11.9,1,1, 14.273, 10633.110, 426.609, 52914.239 25/06/19,17:43:59,17,07,1, 11.9,1,1, 14.273, 10633.086, 426.629, 52914.375 25/06/19,17:43:59,18,07,1, 11.9,1,1, 14.273, 10633.085, 426.641, 52914.456 25/06/19,17:43:59,19,07,1, 11.9,1,1, 14.273, 10633.095, 426.609, 52914.413 25/06/19,17:44:00,00,09,1, 12.0,1,1, 14.270, 10633.087, 426.609, 52914.413 25/06/19,17:44:00,01,09,1, 12.0,1,1, 14.270, 10633.067, 426.607, 52914.322 25/06/19,17:44:00,02,09,1, 12.0,1,1, 14.270, 10633.087, 426.353, 52913.206 25/06/19,17:44:00,03,09,1, 12.0,1,1, 14.270, 10633.088, 426.318, 52913.135 25/06/19,17:44:00,04,09,1, 12.0,1,1, 14.270, 10633.084, 426.314, 52913.152 25/06/19,17:44:00,05,09,1, 12.0,1,1, 14.270, 10633.080, 426.304, 52913.114 25/06/19,17:44:00,06,09,1, 12.0,1,1, 14.270, 10633.087, 426.313, 52913.137 25/06/19,17:44:00,07,09,1, 12.0,1,1, 14.270, 10633.078, 426.329, 52913.191 25/06/19,17:44:00,08,09,1, 12.0,1,1, 14.270, 10633.064, 426.308, 52913.203 25/06/19,17:44:00,09,09,1, 12.0,1,1, 14.270, 10633.071, 426.298, 52913.175 25/06/19,17:44:00,10,09,1, 12.0,1,1, 14.270, 10633.074, 426.300, 52913.187 25/06/19,17:44:00,11,09,1, 12.0,1,1, 14.270, 10633.065, 426.283, 52913.193 25/06/19,17:44:00,12,09,1, 12.0,1,1, 14.270, 10633.081, 426.318, 52913.155 25/06/19,17:44:00,13,09,1, 12.0,1,1, 14.270, 10633.065, 426.272, 52913.194 25/06/19,17:44:00,14,09,1, 12.0,1,1, 14.270, 10633.050, 426.296, 52913.132 25/06/19,17:44:00,15,09,1, 12.0,1,1, 14.270, 10633.026, 426.272, 52913.151 25/06/19,17:44:00,16,09,1, 12.0,1,1, 14.270, 10633.045, 426.295, 52913.147 25/06/19,17:44:00,17,09,1, 12.0,1,1, 14.270, 10633.048, 426.286, 52913.174 25/06/19,17:44:00,18,09,1, 12.0,1,1, 14.270, 10633.042, 426.295, 52913.175 25/06/19,17:44:00,19,09,1, 12.0,1,1, 14.270, 10633.023, 426.268, 52913.122 25/06/19,17:44:01,00,08,1, 11.9,1,1, 14.268, 10633.020, 426.268, 52913.122 25/06/19,17:44:01,01,08,1, 11.9,1,1, 14.268, 10633.044, 426.283, 52913.151 25/06/19,17:44:01,02,08,1, 11.9,1,1, 14.268, 10633.011, 426.253, 52913.133 25/06/19,17:44:01,03,08,1, 11.9,1,1, 14.268, 10633.008, 426.266, 52913.139 25/06/19,17:44:01,04,08,1, 11.9,1,1, 14.268, 10633.029, 426.250, 52913.171 25/06/19,17:44:01,05,08,1, 11.9,1,1, 14.268, 10633.033, 426.280, 52913.173 25/06/19,17:44:01,06,08,1, 11.9,1,1, 14.268, 10633.009, 426.271, 52913.177 25/06/19,17:44:01,07,08,1, 11.9,1,1, 14.268, 10633.034, 426.263, 52913.169 25/06/19,17:44:01,08,08,1, 11.9,1,1, 14.268, 10633.008, 426.233, 52913.153 25/06/19,17:44:01,09,08,1, 11.9,1,1, 14.268, 10633.021, 426.237, 52913.179 25/06/19,17:44:01,10,08,1, 11.9,1,1, 14.268, 10632.990, 426.244, 52913.163 25/06/19,17:44:01,11,08,1, 11.9,1,1, 14.268, 10632.975, 426.220, 52913.154 25/06/19,17:44:01,12,08,1, 11.9,1,1, 14.268, 10632.996, 426.251, 52913.162 25/06/19,17:44:01,13,08,1, 11.9,1,1, 14.268, 10632.994, 426.248, 52913.134 25/06/19,17:44:01,14,08,1, 11.9,1,1, 14.268, 10632.987, 426.233, 52913.122 25/06/19,17:44:01,15,08,1, 11.9,1,1, 14.268, 10632.972, 426.235, 52913.163 25/06/19,17:44:01,16,08,1, 11.9,1,1, 14.268, 10633.006, 426.233, 52913.093 25/06/19,17:44:01,17,08,1, 11.9,1,1, 14.268, 10632.979, 426.221, 52913.215 25/06/19,17:44:01,18,08,1, 11.9,1,1, 14.268, 10633.008, 426.220, 52913.177 25/06/19,17:44:01,19,08,1, 11.9,1,1, 14.268, 10632.965, 426.203, 52913.199 25/06/19,17:44:02,00,08,1, 12.0,1,1, 14.271, 10632.962, 426.203, 52913.199 25/06/19,17:44:02,01,08,1, 12.0,1,1, 14.271, 10633.009, 426.201, 52913.141 25/06/19,17:44:02,02,08,1, 12.0,1,1, 14.271, 10632.969, 426.216, 52913.169 25/06/19,17:44:02,03,08,1, 12.0,1,1, 14.271, 10632.960, 426.182, 52913.105 25/06/19,17:44:02,04,08,1, 12.0,1,1, 14.271, 10632.959, 426.203, 52913.171 25/06/19,17:44:02,05,08,1, 12.0,1,1, 14.271, 10632.931, 426.191, 52913.177 25/06/19,17:44:02,06,08,1, 12.0,1,1, 14.271, 10632.941, 426.209, 52913.197 25/06/19,17:44:02,07,08,1, 12.0,1,1, 14.271, 10632.964, 426.193, 52913.180 25/06/19,17:44:02,08,08,1, 12.0,1,1, 14.271, 10632.962, 426.198, 52913.222 25/06/19,17:44:02,09,08,1, 12.0,1,1, 14.271, 10632.964, 426.184, 52913.185 25/06/19,17:44:02,10,08,1, 12.0,1,1, 14.271, 10632.930, 426.177, 52913.233 25/06/19,17:44:02,11,08,1, 12.0,1,1, 14.271, 10632.918, 426.177, 52913.206 25/06/19,17:44:02,12,08,1, 12.0,1,1, 14.271, 10632.944, 426.151, 52913.144 25/06/19,17:44:02,13,08,1, 12.0,1,1, 14.271, 10632.943, 426.173, 52913.156 25/06/19,17:44:02,14,08,1, 12.0,1,1, 14.271, 10632.919, 426.162, 52913.206 25/06/19,17:44:02,15,08,1, 12.0,1,1, 14.271, 10632.922, 426.168, 52913.140 25/06/19,17:44:02,16,08,1, 12.0,1,1, 14.271, 10632.938, 426.175, 52913.161 25/06/19,17:44:02,17,08,1, 12.0,1,1, 14.271, 10632.933, 426.182, 52913.205 25/06/19,17:44:02,18,08,1, 12.0,1,1, 14.271, 10632.924, 426.164, 52913.189 25/06/19,17:44:02,19,08,1, 12.0,1,1, 14.271, 10632.921, 426.131, 52913.234 25/06/19,17:44:03,00,08,1, 12.0,1,1, 14.269, 10632.920, 426.131, 52913.234 25/06/19,17:44:03,01,08,1, 12.0,1,1, 14.269, 10632.887, 426.135, 52913.153 25/06/19,17:44:03,02,08,1, 12.0,1,1, 14.269, 10632.908, 426.147, 52913.229 25/06/19,17:44:03,03,08,1, 12.0,1,1, 14.269, 10632.882, 426.131, 52913.090 25/06/19,17:44:03,04,08,1, 12.0,1,1, 14.269, 10632.908, 426.131, 52913.174 25/06/19,17:44:03,05,08,1, 12.0,1,1, 14.269, 10632.884, 426.123, 52913.154 25/06/19,17:44:03,06,08,1, 12.0,1,1, 14.269, 10632.912, 426.138, 52913.167 25/06/19,17:44:03,07,08,1, 12.0,1,1, 14.269, 10632.876, 426.121, 52913.173 25/06/19,17:44:03,08,08,1, 12.0,1,1, 14.269, 10632.887, 426.107, 52913.167 25/06/19,17:44:03,09,08,1, 12.0,1,1, 14.269, 10632.867, 426.115, 52913.211 25/06/19,17:44:03,10,08,1, 12.0,1,1, 14.269, 10632.867, 426.112, 52913.153 25/06/19,17:44:03,11,08,1, 12.0,1,1, 14.269, 10632.861, 426.120, 52913.217 25/06/19,17:44:03,12,08,1, 12.0,1,1, 14.269, 10632.847, 426.126, 52913.180 25/06/19,17:44:03,13,08,1, 12.0,1,1, 14.269, 10632.853, 426.103, 52913.151 25/06/19,17:44:03,14,08,1, 12.0,1,1, 14.269, 10632.859, 426.099, 52913.152 25/06/19,17:44:03,15,08,1, 12.0,1,1, 14.269, 10632.871, 426.122, 52913.184 25/06/19,17:44:03,16,08,1, 12.0,1,1, 14.269, 10632.853, 426.109, 52913.165 25/06/19,17:44:03,17,08,1, 12.0,1,1, 14.269, 10632.865, 426.072, 52913.209 25/06/19,17:44:03,18,08,1, 12.0,1,1, 14.269, 10632.846, 426.095, 52913.226 25/06/19,17:44:03,19,08,1, 12.0,1,1, 14.269, 10632.840, 426.106, 52913.222 25/06/19,17:44:04,00,07,1, 11.9,1,1, 14.266, 10632.837, 426.106, 52913.222 25/06/19,17:44:04,01,07,1, 11.9,1,1, 14.266, 10632.846, 426.068, 52913.192 25/06/19,17:44:04,02,07,1, 11.9,1,1, 14.266, 10632.829, 426.094, 52913.205 25/06/19,17:44:04,03,07,1, 11.9,1,1, 14.266, 10632.816, 426.071, 52913.224 25/06/19,17:44:04,04,07,1, 11.9,1,1, 14.266, 10632.817, 426.062, 52913.172 25/06/19,17:44:04,05,07,1, 11.9,1,1, 14.266, 10632.807, 426.054, 52913.236 25/06/19,17:44:04,06,07,1, 11.9,1,1, 14.266, 10632.818, 426.057, 52913.209 25/06/19,17:44:04,07,07,1, 11.9,1,1, 14.266, 10632.801, 426.058, 52913.240 25/06/19,17:44:04,08,07,1, 11.9,1,1, 14.266, 10632.807, 426.051, 52913.178 25/06/19,17:44:04,09,07,1, 11.9,1,1, 14.266, 10632.808, 426.047, 52913.158 25/06/19,17:44:04,10,07,1, 11.9,1,1, 14.266, 10632.794, 426.045, 52913.206 25/06/19,17:44:04,11,07,1, 11.9,1,1, 14.266, 10632.788, 426.027, 52913.161 25/06/19,17:44:04,12,07,1, 11.9,1,1, 14.266, 10632.769, 426.035, 52913.238 25/06/19,17:44:04,13,07,1, 11.9,1,1, 14.266, 10632.743, 426.020, 52913.260 25/06/19,17:44:04,14,07,1, 11.9,1,1, 14.266, 10632.783, 426.016, 52912.871 25/06/19,17:44:04,15,07,1, 11.9,1,1, 14.266, 10632.744, 426.014, 52913.136 25/06/19,17:44:04,16,07,1, 11.9,1,1, 14.266, 10632.755, 426.027, 52913.163 25/06/19,17:44:04,17,07,1, 11.9,1,1, 14.266, 10632.743, 426.012, 52913.159 25/06/19,17:44:04,18,07,1, 11.9,1,1, 14.266, 10632.764, 426.002, 52913.261 25/06/19,17:44:04,19,07,1, 11.9,1,1, 14.266, 10632.775, 425.989, 52913.204 25/06/19,17:44:05,00,08,1, 11.9,1,1, 14.269, 10632.770, 425.989, 52913.204 25/06/19,17:44:05,01,08,1, 11.9,1,1, 14.269, 10632.742, 425.986, 52913.172 25/06/19,17:44:05,02,08,1, 11.9,1,1, 14.269, 10632.769, 425.992, 52913.168 25/06/19,17:44:05,03,08,1, 11.9,1,1, 14.269, 10632.755, 425.968, 52913.244 25/06/19,17:44:05,04,08,1, 11.9,1,1, 14.269, 10632.744, 425.981, 52913.134 25/06/19,17:44:05,05,08,1, 11.9,1,1, 14.269, 10632.744, 425.975, 52913.236 25/06/19,17:44:05,06,08,1, 11.9,1,1, 14.269, 10632.745, 425.960, 52913.234 25/06/19,17:44:05,07,08,1, 11.9,1,1, 14.269, 10632.741, 425.973, 52913.127 25/06/19,17:44:05,08,08,1, 11.9,1,1, 14.269, 10632.728, 425.954, 52913.191 25/06/19,17:44:05,09,08,1, 11.9,1,1, 14.269, 10632.716, 425.955, 52913.165 25/06/19,17:44:05,10,08,1, 11.9,1,1, 14.269, 10632.721, 425.924, 52913.119 25/06/19,17:44:05,11,08,1, 11.9,1,1, 14.269, 10632.702, 425.947, 52913.175 25/06/19,17:44:05,12,08,1, 11.9,1,1, 14.269, 10632.695, 425.929, 52913.142 25/06/19,17:44:05,13,08,1, 11.9,1,1, 14.269, 10632.679, 425.906, 52913.193 25/06/19,17:44:05,14,08,1, 11.9,1,1, 14.269, 10632.702, 425.899, 52913.172 25/06/19,17:44:05,15,08,1, 11.9,1,1, 14.269, 10632.691, 425.896, 52913.123 25/06/19,17:44:05,16,08,1, 11.9,1,1, 14.269, 10632.685, 425.908, 52913.178 25/06/19,17:44:05,17,08,1, 11.9,1,1, 14.269, 10632.683, 425.881, 52913.165 25/06/19,17:44:05,18,08,1, 11.9,1,1, 14.269, 10632.680, 425.868, 52913.180 25/06/19,17:44:05,19,08,1, 11.9,1,1, 14.269, 10632.661, 425.886, 52913.209 25/06/19,17:44:06,00,08,1, 11.9,1,1, 14.264, 10632.653, 425.886, 52913.209 25/06/19,17:44:06,01,08,1, 11.9,1,1, 14.264, 10632.659, 425.886, 52913.140 25/06/19,17:44:06,02,08,1, 11.9,1,1, 14.264, 10632.676, 425.859, 52913.115 25/06/19,17:44:06,03,08,1, 11.9,1,1, 14.264, 10632.663, 425.842, 52913.137 25/06/19,17:44:06,04,08,1, 11.9,1,1, 14.264, 10632.650, 425.857, 52913.152 25/06/19,17:44:06,05,08,1, 11.9,1,1, 14.264, 10632.664, 425.860, 52913.169 25/06/19,17:44:06,06,08,1, 11.9,1,1, 14.264, 10632.630, 425.844, 52913.187 25/06/19,17:44:06,07,08,1, 11.9,1,1, 14.264, 10632.634, 425.862, 52913.193 25/06/19,17:44:06,08,08,1, 11.9,1,1, 14.264, 10632.634, 425.887, 52913.203 25/06/19,17:44:06,09,08,1, 11.9,1,1, 14.264, 10632.631, 425.862, 52913.194 25/06/19,17:44:06,10,08,1, 11.9,1,1, 14.264, 10632.661, 425.837, 52913.208 25/06/19,17:44:06,11,08,1, 11.9,1,1, 14.264, 10632.618, 425.814, 52913.218 25/06/19,17:44:06,12,08,1, 11.9,1,1, 14.264, 10632.627, 425.829, 52913.247 25/06/19,17:44:06,13,08,1, 11.9,1,1, 14.264, 10632.599, 425.819, 52913.183 25/06/19,17:44:06,14,08,1, 11.9,1,1, 14.264, 10632.615, 425.802, 52913.174 25/06/19,17:44:06,15,08,1, 11.9,1,1, 14.264, 10632.619, 425.819, 52913.166 25/06/19,17:44:06,16,08,1, 11.9,1,1, 14.264, 10632.611, 425.819, 52913.183 25/06/19,17:44:06,17,08,1, 11.9,1,1, 14.264, 10632.607, 425.805, 52913.202 25/06/19,17:44:06,18,08,1, 11.9,1,1, 14.264, 10632.608, 425.798, 52913.135 25/06/19,17:44:06,19,08,1, 11.9,1,1, 14.264, 10632.600, 425.785, 52913.187 25/06/19,17:44:07,00,07,1, 11.9,1,1, 14.267, 10632.595, 425.785, 52913.187 25/06/19,17:44:07,01,07,1, 11.9,1,1, 14.267, 10632.588, 425.781, 52913.195 25/06/19,17:44:07,02,07,1, 11.9,1,1, 14.267, 10632.584, 425.796, 52913.227 25/06/19,17:44:07,03,07,1, 11.9,1,1, 14.267, 10632.546, 425.782, 52913.192 25/06/19,17:44:07,04,07,1, 11.9,1,1, 14.267, 10632.581, 425.772, 52913.197 25/06/19,17:44:07,05,07,1, 11.9,1,1, 14.267, 10632.568, 425.776, 52913.227 25/06/19,17:44:07,06,07,1, 11.9,1,1, 14.267, 10632.563, 425.790, 52913.227 25/06/19,17:44:07,07,07,1, 11.9,1,1, 14.267, 10632.551, 425.735, 52913.165 25/06/19,17:44:07,08,07,1, 11.9,1,1, 14.267, 10632.540, 425.777, 52913.233 25/06/19,17:44:07,09,07,1, 11.9,1,1, 14.267, 10632.547, 425.748, 52913.225 25/06/19,17:44:07,10,07,1, 11.9,1,1, 14.267, 10632.532, 425.746, 52913.128 25/06/19,17:44:07,11,07,1, 11.9,1,1, 14.267, 10632.537, 425.740, 52913.221 25/06/19,17:44:07,12,07,1, 11.9,1,1, 14.267, 10632.541, 425.737, 52913.210 25/06/19,17:44:07,13,07,1, 11.9,1,1, 14.267, 10632.543, 425.736, 52913.151 25/06/19,17:44:07,14,07,1, 11.9,1,1, 14.267, 10632.529, 425.717, 52913.225 25/06/19,17:44:07,15,07,1, 11.9,1,1, 14.267, 10632.549, 425.714, 52913.151 25/06/19,17:44:07,16,07,1, 11.9,1,1, 14.267, 10632.512, 425.695, 52913.194 25/06/19,17:44:07,17,07,1, 11.9,1,1, 14.267, 10632.491, 425.718, 52913.234 25/06/19,17:44:07,18,07,1, 11.9,1,1, 14.267, 10632.502, 425.711, 52913.232 25/06/19,17:44:07,19,07,1, 11.9,1,1, 14.267, 10632.493, 425.695, 52913.214 25/06/19,17:44:08,00,09,1, 11.8,1,1, 14.265, 10632.486, 425.695, 52913.214 25/06/19,17:44:08,01,09,1, 11.8,1,1, 14.265, 10632.526, 425.693, 52913.215 25/06/19,17:44:08,02,09,1, 11.8,1,1, 14.265, 10632.514, 425.694, 52913.167 25/06/19,17:44:08,03,09,1, 11.8,1,1, 14.265, 10632.493, 425.643, 52913.175 25/06/19,17:44:08,04,09,1, 11.8,1,1, 14.265, 10632.508, 425.655, 52913.150 25/06/19,17:44:08,05,09,1, 11.8,1,1, 14.265, 10632.519, 425.655, 52913.223 25/06/19,17:44:08,06,09,1, 11.8,1,1, 14.265, 10632.483, 425.683, 52913.194 25/06/19,17:44:08,07,09,1, 11.8,1,1, 14.265, 10632.513, 425.637, 52913.178 25/06/19,17:44:08,08,09,1, 11.8,1,1, 14.265, 10632.497, 425.657, 52913.160 25/06/19,17:44:08,09,09,1, 11.8,1,1, 14.265, 10632.505, 425.636, 52913.207 25/06/19,17:44:08,10,09,1, 11.8,1,1, 14.265, 10632.478, 425.638, 52913.175 25/06/19,17:44:08,11,09,1, 11.8,1,1, 14.265, 10632.473, 425.629, 52913.171 25/06/19,17:44:08,12,09,1, 11.8,1,1, 14.265, 10632.475, 425.621, 52913.176 25/06/19,17:44:08,13,09,1, 11.8,1,1, 14.265, 10632.459, 425.624, 52913.217 25/06/19,17:44:08,14,09,1, 11.8,1,1, 14.265, 10632.475, 425.623, 52913.167 25/06/19,17:44:08,15,09,1, 11.8,1,1, 14.265, 10632.510, 425.627, 52913.218 25/06/19,17:44:08,16,09,1, 11.8,1,1, 14.265, 10632.458, 425.587, 52913.125 25/06/19,17:44:08,17,09,1, 11.8,1,1, 14.265, 10632.459, 425.626, 52913.226 25/06/19,17:44:08,18,09,1, 11.8,1,1, 14.265, 10632.460, 425.599, 52913.198 25/06/19,17:44:08,19,09,1, 11.8,1,1, 14.265, 10632.431, 425.583, 52913.188 25/06/19,17:44:09,00,07,1, 11.9,1,1, 14.268, 10632.428, 425.583, 52913.188 25/06/19,17:44:09,01,07,1, 11.9,1,1, 14.268, 10632.447, 425.580, 52913.242 25/06/19,17:44:09,02,07,1, 11.9,1,1, 14.268, 10632.434, 425.588, 52913.349 25/06/19,17:44:09,03,07,1, 11.9,1,1, 14.268, 10632.460, 425.574, 52913.252 25/06/19,17:44:09,04,07,1, 11.9,1,1, 14.268, 10632.444, 425.551, 52913.203 25/06/19,17:44:09,05,07,1, 11.9,1,1, 14.268, 10632.443, 425.549, 52913.135 25/06/19,17:44:09,06,07,1, 11.9,1,1, 14.268, 10632.455, 425.580, 52913.154 25/06/19,17:44:09,07,07,1, 11.9,1,1, 14.268, 10632.431, 425.543, 52913.234 25/06/19,17:44:09,08,07,1, 11.9,1,1, 14.268, 10632.410, 425.558, 52913.171 25/06/19,17:44:09,09,07,1, 11.9,1,1, 14.268, 10632.425, 425.547, 52913.175 25/06/19,17:44:09,10,07,1, 11.9,1,1, 14.268, 10632.421, 425.536, 52913.169 25/06/19,17:44:09,11,07,1, 11.9,1,1, 14.268, 10632.423, 425.540, 52913.232 25/06/19,17:44:09,12,07,1, 11.9,1,1, 14.268, 10632.397, 425.524, 52913.152 25/06/19,17:44:09,13,07,1, 11.9,1,1, 14.268, 10632.422, 425.524, 52913.152 25/06/19,17:44:09,14,07,1, 11.9,1,1, 14.268, 10632.399, 425.492, 52913.230 25/06/19,17:44:09,15,07,1, 11.9,1,1, 14.268, 10632.410, 425.491, 52913.252 25/06/19,17:44:09,16,07,1, 11.9,1,1, 14.268, 10632.424, 425.463, 52913.185 25/06/19,17:44:09,17,07,1, 11.9,1,1, 14.268, 10632.414, 425.504, 52913.179 25/06/19,17:44:09,18,07,1, 11.9,1,1, 14.268, 10632.415, 425.488, 52913.137 25/06/19,17:44:09,19,07,1, 11.9,1,1, 14.268, 10632.401, 425.490, 52913.139 25/06/19,17:44:10,00,08,1, 11.9,1,1, 14.265, 10632.395, 425.490, 52913.139 25/06/19,17:44:10,01,08,1, 11.9,1,1, 14.265, 10632.395, 425.481, 52913.200 25/06/19,17:44:10,02,08,1, 11.9,1,1, 14.265, 10632.412, 425.480, 52913.148 25/06/19,17:44:10,03,08,1, 11.9,1,1, 14.265, 10632.382, 425.473, 52913.196 25/06/19,17:44:10,04,08,1, 11.9,1,1, 14.265, 10632.370, 425.444, 52913.187 25/06/19,17:44:10,05,08,1, 11.9,1,1, 14.265, 10632.370, 425.448, 52913.181 25/06/19,17:44:10,06,08,1, 11.9,1,1, 14.265, 10632.384, 425.446, 52913.161 25/06/19,17:44:10,07,08,1, 11.9,1,1, 14.265, 10632.382, 425.434, 52913.250 25/06/19,17:44:10,08,08,1, 11.9,1,1, 14.265, 10632.373, 425.428, 52913.258 25/06/19,17:44:10,09,08,1, 11.9,1,1, 14.265, 10632.365, 425.423, 52913.202 25/06/19,17:44:10,10,08,1, 11.9,1,1, 14.265, 10632.393, 425.424, 52913.153 25/06/19,17:44:10,11,08,1, 11.9,1,1, 14.265, 10632.369, 425.395, 52913.223 25/06/19,17:44:10,12,08,1, 11.9,1,1, 14.265, 10632.359, 425.406, 52913.179 25/06/19,17:44:10,13,08,1, 11.9,1,1, 14.265, 10632.383, 425.409, 52913.185 25/06/19,17:44:10,14,08,1, 11.9,1,1, 14.265, 10632.355, 425.383, 52913.187 25/06/19,17:44:10,15,08,1, 11.9,1,1, 14.265, 10632.364, 425.415, 52913.187 25/06/19,17:44:10,16,08,1, 11.9,1,1, 14.265, 10632.372, 425.396, 52913.183 25/06/19,17:44:10,17,08,1, 11.9,1,1, 14.265, 10632.342, 425.371, 52913.164 25/06/19,17:44:10,18,08,1, 11.9,1,1, 14.265, 10632.354, 425.371, 52913.142 25/06/19,17:44:10,19,08,1, 11.9,1,1, 14.265, 10632.372, 425.351, 52913.186 25/06/19,17:44:11,00,08,1, 11.9,1,1, 14.265, 10632.370, 425.351, 52913.186 25/06/19,17:44:11,01,08,1, 11.9,1,1, 14.265, 10632.352, 425.370, 52913.184 25/06/19,17:44:11,02,08,1, 11.9,1,1, 14.265, 10632.371, 425.353, 52913.215 25/06/19,17:44:11,03,08,1, 11.9,1,1, 14.265, 10632.380, 425.349, 52913.169 25/06/19,17:44:11,04,08,1, 11.9,1,1, 14.265, 10632.375, 425.343, 52913.218 25/06/19,17:44:11,05,08,1, 11.9,1,1, 14.265, 10632.352, 425.332, 52913.156 25/06/19,17:44:11,06,08,1, 11.9,1,1, 14.265, 10632.378, 425.331, 52913.241 25/06/19,17:44:11,07,08,1, 11.9,1,1, 14.265, 10632.349, 425.310, 52913.149 25/06/19,17:44:11,08,08,1, 11.9,1,1, 14.265, 10632.357, 425.301, 52913.193 25/06/19,17:44:11,09,08,1, 11.9,1,1, 14.265, 10632.340, 425.300, 52913.173 25/06/19,17:44:11,10,08,1, 11.9,1,1, 14.265, 10632.351, 425.302, 52913.171 25/06/19,17:44:11,11,08,1, 11.9,1,1, 14.265, 10632.333, 425.306, 52913.155 25/06/19,17:44:11,12,08,1, 11.9,1,1, 14.265, 10632.340, 425.292, 52913.138 25/06/19,17:44:11,13,08,1, 11.9,1,1, 14.265, 10632.330, 425.280, 52913.159 25/06/19,17:44:11,14,08,1, 11.9,1,1, 14.265, 10632.321, 425.291, 52913.208 25/06/19,17:44:11,15,08,1, 11.9,1,1, 14.265, 10632.347, 425.270, 52913.168 25/06/19,17:44:11,16,08,1, 11.9,1,1, 14.265, 10632.346, 425.259, 52913.167 25/06/19,17:44:11,17,08,1, 11.9,1,1, 14.265, 10632.324, 425.249, 52913.141 25/06/19,17:44:11,18,08,1, 11.9,1,1, 14.265, 10632.316, 425.244, 52913.115 25/06/19,17:44:11,19,08,1, 11.9,1,1, 14.265, 10632.318, 425.281, 52913.214 25/06/19,17:44:12,00,07,1, 11.9,1,1, 14.266, 10632.311, 425.281, 52913.214 25/06/19,17:44:12,01,07,1, 11.9,1,1, 14.266, 10632.340, 425.241, 52913.191 25/06/19,17:44:12,02,07,1, 11.9,1,1, 14.266, 10632.327, 425.252, 52913.212 25/06/19,17:44:12,03,07,1, 11.9,1,1, 14.266, 10632.337, 425.218, 52913.197 25/06/19,17:44:12,04,07,1, 11.9,1,1, 14.266, 10632.314, 425.215, 52913.202 25/06/19,17:44:12,05,07,1, 11.9,1,1, 14.266, 10632.317, 425.208, 52913.114 25/06/19,17:44:12,06,07,1, 11.9,1,1, 14.266, 10632.318, 425.203, 52913.126 25/06/19,17:44:12,07,07,1, 11.9,1,1, 14.266, 10632.329, 425.210, 52913.171 25/06/19,17:44:12,08,07,1, 11.9,1,1, 14.266, 10632.318, 425.173, 52913.215 25/06/19,17:44:12,09,07,1, 11.9,1,1, 14.266, 10632.329, 425.176, 52913.166 25/06/19,17:44:12,10,07,1, 11.9,1,1, 14.266, 10632.317, 425.144, 52913.125 25/06/19,17:44:12,11,07,1, 11.9,1,1, 14.266, 10632.324, 425.175, 52913.204 25/06/19,17:44:12,12,07,1, 11.9,1,1, 14.266, 10632.299, 425.163, 52913.225 25/06/19,17:44:12,13,07,1, 11.9,1,1, 14.266, 10632.311, 425.138, 52913.173 25/06/19,17:44:12,14,07,1, 11.9,1,1, 14.266, 10632.301, 425.132, 52913.186 25/06/19,17:44:12,15,07,1, 11.9,1,1, 14.266, 10632.313, 425.159, 52913.217 25/06/19,17:44:12,16,07,1, 11.9,1,1, 14.266, 10632.304, 425.137, 52913.215 25/06/19,17:44:12,17,07,1, 11.9,1,1, 14.266, 10632.293, 425.098, 52913.204 25/06/19,17:44:12,18,07,1, 11.9,1,1, 14.266, 10632.317, 425.104, 52913.140 25/06/19,17:44:12,19,07,1, 11.9,1,1, 14.266, 10632.293, 425.103, 52913.204 25/06/19,17:44:13,00,07,1, 11.9,1,1, 14.265, 10632.286, 425.103, 52913.204 25/06/19,17:44:13,01,07,1, 11.9,1,1, 14.265, 10632.321, 425.101, 52913.193 25/06/19,17:44:13,02,07,1, 11.9,1,1, 14.265, 10632.283, 425.088, 52913.149 25/06/19,17:44:13,03,07,1, 11.9,1,1, 14.265, 10632.292, 425.101, 52913.199 25/06/19,17:44:13,04,07,1, 11.9,1,1, 14.265, 10632.306, 425.099, 52913.175 25/06/19,17:44:13,05,07,1, 11.9,1,1, 14.265, 10632.294, 425.060, 52913.164 25/06/19,17:44:13,06,07,1, 11.9,1,1, 14.265, 10632.317, 425.049, 52913.101 25/06/19,17:44:13,07,07,1, 11.9,1,1, 14.265, 10632.290, 425.042, 52913.152 25/06/19,17:44:13,08,07,1, 11.9,1,1, 14.265, 10632.301, 425.060, 52913.095 25/06/19,17:44:13,09,07,1, 11.9,1,1, 14.265, 10632.264, 425.044, 52913.169 25/06/19,17:44:13,10,07,1, 11.9,1,1, 14.265, 10632.312, 425.024, 52913.104 25/06/19,17:44:13,11,07,1, 11.9,1,1, 14.265, 10632.310, 425.047, 52913.108 25/06/19,17:44:13,12,07,1, 11.9,1,1, 14.265, 10632.283, 425.051, 52913.156 25/06/19,17:44:13,13,07,1, 11.9,1,1, 14.265, 10632.309, 425.040, 52913.112 25/06/19,17:44:13,14,07,1, 11.9,1,1, 14.265, 10632.309, 425.019, 52913.123 25/06/19,17:44:13,15,07,1, 11.9,1,1, 14.265, 10632.291, 425.004, 52913.063 25/06/19,17:44:13,16,07,1, 11.9,1,1, 14.265, 10632.295, 424.997, 52913.135 25/06/19,17:44:13,17,07,1, 11.9,1,1, 14.265, 10632.311, 424.983, 52913.088 25/06/19,17:44:13,18,07,1, 11.9,1,1, 14.265, 10632.307, 424.968, 52913.085 25/06/19,17:44:13,19,07,1, 11.9,1,1, 14.265, 10632.312, 424.988, 52913.161 25/06/19,17:44:14,00,08,1, 12.0,1,1, 14.261, 10632.311, 424.988, 52913.161 25/06/19,17:44:14,01,08,1, 12.0,1,1, 14.261, 10632.315, 424.965, 52913.113 25/06/19,17:44:14,02,08,1, 12.0,1,1, 14.261, 10632.306, 424.971, 52913.115 25/06/19,17:44:14,03,08,1, 12.0,1,1, 14.261, 10632.306, 424.965, 52913.071 25/06/19,17:44:14,04,08,1, 12.0,1,1, 14.261, 10632.304, 424.957, 52913.103 25/06/19,17:44:14,05,08,1, 12.0,1,1, 14.261, 10632.302, 424.942, 52913.146 25/06/19,17:44:14,06,08,1, 12.0,1,1, 14.261, 10632.305, 424.928, 52913.098 25/06/19,17:44:14,07,08,1, 12.0,1,1, 14.261, 10632.312, 424.936, 52913.118 25/06/19,17:44:14,08,08,1, 12.0,1,1, 14.261, 10632.293, 424.949, 52913.128 25/06/19,17:44:14,09,08,1, 12.0,1,1, 14.261, 10632.313, 424.914, 52913.074 25/06/19,17:44:14,10,08,1, 12.0,1,1, 14.261, 10632.317, 424.941, 52913.176 25/06/19,17:44:14,11,08,1, 12.0,1,1, 14.261, 10632.296, 424.908, 52913.117 25/06/19,17:44:14,12,08,1, 12.0,1,1, 14.261, 10632.325, 424.931, 52913.155 25/06/19,17:44:14,13,08,1, 12.0,1,1, 14.261, 10632.336, 424.901, 52913.139 25/06/19,17:44:14,14,08,1, 12.0,1,1, 14.261, 10632.290, 424.897, 52913.118 25/06/19,17:44:14,15,08,1, 12.0,1,1, 14.261, 10632.310, 424.883, 52913.131 25/06/19,17:44:14,16,08,1, 12.0,1,1, 14.261, 10632.329, 424.900, 52913.129 25/06/19,17:44:14,17,08,1, 12.0,1,1, 14.261, 10632.284, 424.860, 52913.090 25/06/19,17:44:14,18,08,1, 12.0,1,1, 14.261, 10632.305, 424.844, 52913.132 25/06/19,17:44:14,19,08,1, 12.0,1,1, 14.261, 10632.322, 424.843, 52913.099 25/06/19,17:44:15,00,07,1, 11.9,1,1, 14.263, 10632.319, 424.843, 52913.099 25/06/19,17:44:15,01,07,1, 11.9,1,1, 14.263, 10632.323, 424.871, 52913.191 25/06/19,17:44:15,02,07,1, 11.9,1,1, 14.263, 10632.316, 424.854, 52913.098 25/06/19,17:44:15,03,07,1, 11.9,1,1, 14.263, 10632.332, 424.831, 52913.080 25/06/19,17:44:15,04,07,1, 11.9,1,1, 14.263, 10632.318, 424.832, 52913.155 25/06/19,17:44:15,05,07,1, 11.9,1,1, 14.263, 10632.317, 424.807, 52913.118 25/06/19,17:44:15,06,07,1, 11.9,1,1, 14.263, 10632.343, 424.815, 52913.072 25/06/19,17:44:15,07,07,1, 11.9,1,1, 14.263, 10632.344, 424.816, 52913.146 25/06/19,17:44:15,08,07,1, 11.9,1,1, 14.263, 10632.341, 424.819, 52913.132 25/06/19,17:44:15,09,07,1, 11.9,1,1, 14.263, 10632.342, 424.800, 52913.083 25/06/19,17:44:15,10,07,1, 11.9,1,1, 14.263, 10632.351, 424.785, 52913.172 25/06/19,17:44:15,11,07,1, 11.9,1,1, 14.263, 10632.333, 424.759, 52913.120 25/06/19,17:44:15,12,07,1, 11.9,1,1, 14.263, 10632.349, 424.769, 52913.089 25/06/19,17:44:15,13,07,1, 11.9,1,1, 14.263, 10632.349, 424.769, 52913.138 25/06/19,17:44:15,14,07,1, 11.9,1,1, 14.263, 10632.332, 424.758, 52913.098 25/06/19,17:44:15,15,07,1, 11.9,1,1, 14.263, 10632.323, 424.762, 52913.071 25/06/19,17:44:15,16,07,1, 11.9,1,1, 14.263, 10632.350, 424.749, 52913.166 25/06/19,17:44:15,17,07,1, 11.9,1,1, 14.263, 10632.345, 424.768, 52913.138 25/06/19,17:44:15,18,07,1, 11.9,1,1, 14.263, 10632.335, 424.752, 52913.147 25/06/19,17:44:15,19,07,1, 11.9,1,1, 14.263, 10632.354, 424.735, 52913.071 25/06/19,17:44:16,00,08,1, 11.9,1,1, 14.265, 10632.353, 424.735, 52913.071 25/06/19,17:44:16,01,08,1, 11.9,1,1, 14.265, 10632.350, 424.721, 52913.050 25/06/19,17:44:16,02,08,1, 11.9,1,1, 14.265, 10632.321, 424.720, 52913.048 25/06/19,17:44:16,03,08,1, 11.9,1,1, 14.265, 10632.326, 424.703, 52913.089 25/06/19,17:44:16,04,08,1, 11.9,1,1, 14.265, 10632.343, 424.703, 52913.056 25/06/19,17:44:16,05,08,1, 11.9,1,1, 14.265, 10632.353, 424.700, 52913.131 25/06/19,17:44:16,06,08,1, 11.9,1,1, 14.265, 10632.357, 424.689, 52913.096 25/06/19,17:44:16,07,08,1, 11.9,1,1, 14.265, 10632.352, 424.686, 52913.139 25/06/19,17:44:16,08,08,1, 11.9,1,1, 14.265, 10632.333, 424.685, 52913.170 25/06/19,17:44:16,09,08,1, 11.9,1,1, 14.265, 10632.356, 424.673, 52913.139 25/06/19,17:44:16,10,08,1, 11.9,1,1, 14.265, 10632.379, 424.692, 52913.073 25/06/19,17:44:16,11,08,1, 11.9,1,1, 14.265, 10632.346, 424.653, 52913.150 25/06/19,17:44:16,12,08,1, 11.9,1,1, 14.265, 10632.360, 424.683, 52913.167 25/06/19,17:44:16,13,08,1, 11.9,1,1, 14.265, 10632.354, 424.680, 52913.133 25/06/19,17:44:16,14,08,1, 11.9,1,1, 14.265, 10632.367, 424.645, 52913.095 25/06/19,17:44:16,15,08,1, 11.9,1,1, 14.265, 10632.342, 424.637, 52913.113 25/06/19,17:44:16,16,08,1, 11.9,1,1, 14.265, 10632.345, 424.636, 52913.142 25/06/19,17:44:16,17,08,1, 11.9,1,1, 14.265, 10632.371, 424.630, 52913.148 25/06/19,17:44:16,18,08,1, 11.9,1,1, 14.265, 10632.366, 424.633, 52913.081 25/06/19,17:44:16,19,08,1, 11.9,1,1, 14.265, 10632.345, 424.637, 52913.151 25/06/19,17:44:17,00,08,1, 11.9,1,1, 14.265, 10632.344, 424.637, 52913.151 25/06/19,17:44:17,01,08,1, 11.9,1,1, 14.265, 10632.371, 424.616, 52913.131 25/06/19,17:44:17,02,08,1, 11.9,1,1, 14.265, 10632.369, 424.584, 52913.062 25/06/19,17:44:17,03,08,1, 11.9,1,1, 14.265, 10632.380, 424.606, 52913.172 25/06/19,17:44:17,04,08,1, 11.9,1,1, 14.265, 10632.357, 424.585, 52913.120 25/06/19,17:44:17,05,08,1, 11.9,1,1, 14.265, 10632.358, 424.586, 52913.116 25/06/19,17:44:17,06,08,1, 11.9,1,1, 14.265, 10632.382, 424.559, 52913.074 25/06/19,17:44:17,07,08,1, 11.9,1,1, 14.265, 10632.374, 424.542, 52913.126 25/06/19,17:44:17,08,08,1, 11.9,1,1, 14.265, 10632.382, 424.549, 52913.128 25/06/19,17:44:17,09,08,1, 11.9,1,1, 14.265, 10632.395, 424.512, 52913.123 25/06/19,17:44:17,10,08,1, 11.9,1,1, 14.265, 10632.395, 424.521, 52913.142 25/06/19,17:44:17,11,08,1, 11.9,1,1, 14.265, 10632.392, 424.528, 52913.112 25/06/19,17:44:17,12,08,1, 11.9,1,1, 14.265, 10632.381, 424.525, 52913.132 25/06/19,17:44:17,13,08,1, 11.9,1,1, 14.265, 10632.385, 424.496, 52913.128 25/06/19,17:44:17,14,08,1, 11.9,1,1, 14.265, 10632.352, 424.511, 52913.076 25/06/19,17:44:17,15,08,1, 11.9,1,1, 14.265, 10632.344, 424.494, 52913.060 25/06/19,17:44:17,16,08,1, 11.9,1,1, 14.265, 10632.368, 424.516, 52913.116 25/06/19,17:44:17,17,08,1, 11.9,1,1, 14.265, 10632.390, 424.488, 52913.089 25/06/19,17:44:17,18,08,1, 11.9,1,1, 14.265, 10632.361, 424.449, 52913.103 25/06/19,17:44:17,19,08,1, 11.9,1,1, 14.265, 10632.379, 424.466, 52913.093 25/06/19,17:44:18,00,08,1, 11.9,1,1, 14.264, 10632.378, 424.466, 52913.093 25/06/19,17:44:18,01,08,1, 11.9,1,1, 14.264, 10632.382, 424.488, 52913.140 25/06/19,17:44:18,02,08,1, 11.9,1,1, 14.264, 10632.372, 424.444, 52913.128 25/06/19,17:44:18,03,08,1, 11.9,1,1, 14.264, 10632.378, 424.450, 52913.127 25/06/19,17:44:18,04,08,1, 11.9,1,1, 14.264, 10632.381, 424.428, 52913.103 25/06/19,17:44:18,05,08,1, 11.9,1,1, 14.264, 10632.374, 424.441, 52913.091 25/06/19,17:44:18,06,08,1, 11.9,1,1, 14.264, 10632.370, 424.425, 52913.087 25/06/19,17:44:18,07,08,1, 11.9,1,1, 14.264, 10632.386, 424.434, 52913.064 25/06/19,17:44:18,08,08,1, 11.9,1,1, 14.264, 10632.389, 424.403, 52913.075 25/06/19,17:44:18,09,08,1, 11.9,1,1, 14.264, 10632.381, 424.388, 52913.067 25/06/19,17:44:18,10,08,1, 11.9,1,1, 14.264, 10632.373, 424.396, 52913.036 25/06/19,17:44:18,11,08,1, 11.9,1,1, 14.264, 10632.383, 424.369, 52913.067 25/06/19,17:44:18,12,08,1, 11.9,1,1, 14.264, 10632.375, 424.410, 52913.071 25/06/19,17:44:18,13,08,1, 11.9,1,1, 14.264, 10632.394, 424.364, 52913.081 25/06/19,17:44:18,14,08,1, 11.9,1,1, 14.264, 10632.374, 424.331, 52913.075 25/06/19,17:44:18,15,08,1, 11.9,1,1, 14.264, 10632.379, 424.365, 52913.061 25/06/19,17:44:18,16,08,1, 11.9,1,1, 14.264, 10632.388, 424.381, 52913.087 25/06/19,17:44:18,17,08,1, 11.9,1,1, 14.264, 10632.358, 424.357, 52913.011 25/06/19,17:44:18,18,08,1, 11.9,1,1, 14.264, 10632.387, 424.353, 52913.031 25/06/19,17:44:18,19,08,1, 11.9,1,1, 14.264, 10632.362, 424.332, 52913.147 25/06/19,17:44:19,00,08,1, 11.9,1,1, 14.264, 10632.361, 424.332, 52913.147 25/06/19,17:44:19,01,08,1, 11.9,1,1, 14.264, 10632.358, 424.293, 52913.144 25/06/19,17:44:19,02,08,1, 11.9,1,1, 14.264, 10632.328, 424.316, 52913.077 25/06/19,17:44:19,03,08,1, 11.9,1,1, 14.264, 10632.375, 424.283, 52913.046 25/06/19,17:44:19,04,08,1, 11.9,1,1, 14.264, 10632.367, 424.314, 52913.126 25/06/19,17:44:19,05,08,1, 11.9,1,1, 14.264, 10632.374, 424.289, 52913.083 25/06/19,17:44:19,06,08,1, 11.9,1,1, 14.264, 10632.378, 424.255, 52913.094 25/06/19,17:44:19,07,08,1, 11.9,1,1, 14.264, 10632.374, 424.265, 52913.108 25/06/19,17:44:19,08,08,1, 11.9,1,1, 14.264, 10632.381, 424.258, 52913.107 25/06/19,17:44:19,09,08,1, 11.9,1,1, 14.264, 10632.397, 424.248, 52913.144 25/06/19,17:44:19,10,08,1, 11.9,1,1, 14.264, 10632.341, 424.221, 52913.106 25/06/19,17:44:19,11,08,1, 11.9,1,1, 14.264, 10632.381, 424.254, 52913.103 25/06/19,17:44:19,12,08,1, 11.9,1,1, 14.264, 10632.386, 424.239, 52913.081 25/06/19,17:44:19,13,08,1, 11.9,1,1, 14.264, 10632.377, 424.222, 52913.068 25/06/19,17:44:19,14,08,1, 11.9,1,1, 14.264, 10632.358, 424.197, 52913.089 25/06/19,17:44:19,15,08,1, 11.9,1,1, 14.264, 10632.349, 424.204, 52913.070 25/06/19,17:44:19,16,08,1, 11.9,1,1, 14.264, 10632.387, 424.209, 52913.104 25/06/19,17:44:19,17,08,1, 11.9,1,1, 14.264, 10632.403, 424.199, 52913.103 25/06/19,17:44:19,18,08,1, 11.9,1,1, 14.264, 10632.377, 424.171, 52913.114 25/06/19,17:44:19,19,08,1, 11.9,1,1, 14.264, 10632.414, 424.187, 52913.127 25/06/19,17:44:20,00,10,1, 11.9,1,1, 14.269, 10632.411, 424.187, 52913.127 25/06/19,17:44:20,01,10,1, 11.9,1,1, 14.269, 10632.388, 424.145, 52913.093 25/06/19,17:44:20,02,10,1, 11.9,1,1, 14.269, 10632.397, 424.148, 52913.054 25/06/19,17:44:20,03,10,1, 11.9,1,1, 14.269, 10632.385, 424.140, 52913.042 25/06/19,17:44:20,04,10,1, 11.9,1,1, 14.269, 10632.382, 424.150, 52913.153 25/06/19,17:44:20,05,10,1, 11.9,1,1, 14.269, 10632.395, 424.138, 52913.066 25/06/19,17:44:20,06,10,1, 11.9,1,1, 14.269, 10632.392, 424.126, 52913.119 25/06/19,17:44:20,07,10,1, 11.9,1,1, 14.269, 10632.402, 424.117, 52913.095 25/06/19,17:44:20,08,10,1, 11.9,1,1, 14.269, 10632.400, 424.119, 52913.108 25/06/19,17:44:20,09,10,1, 11.9,1,1, 14.269, 10632.406, 424.103, 52913.076 25/06/19,17:44:20,10,10,1, 11.9,1,1, 14.269, 10632.410, 424.092, 52913.065 25/06/19,17:44:20,11,10,1, 11.9,1,1, 14.269, 10632.399, 424.089, 52913.041 25/06/19,17:44:20,12,10,1, 11.9,1,1, 14.269, 10632.411, 424.079, 52913.107 25/06/19,17:44:20,13,10,1, 11.9,1,1, 14.269, 10632.385, 424.080, 52913.125 25/06/19,17:44:20,14,10,1, 11.9,1,1, 14.269, 10632.404, 424.063, 52913.089 25/06/19,17:44:20,15,10,1, 11.9,1,1, 14.269, 10632.416, 424.068, 52913.055 25/06/19,17:44:20,16,10,1, 11.9,1,1, 14.269, 10632.403, 424.058, 52913.080 25/06/19,17:44:20,17,10,1, 11.9,1,1, 14.269, 10632.402, 424.057, 52913.050 25/06/19,17:44:20,18,10,1, 11.9,1,1, 14.269, 10632.436, 424.037, 52913.068 25/06/19,17:44:20,19,10,1, 11.9,1,1, 14.269, 10632.415, 424.036, 52913.151 25/06/19,17:44:21,00,09,1, 11.9,1,1, 14.261, 10632.411, 424.036, 52913.151 25/06/19,17:44:21,01,09,1, 11.9,1,1, 14.261, 10632.413, 424.056, 52913.060 25/06/19,17:44:21,02,09,1, 11.9,1,1, 14.261, 10632.432, 424.049, 52913.055 25/06/19,17:44:21,03,09,1, 11.9,1,1, 14.261, 10632.431, 424.039, 52913.047 25/06/19,17:44:21,04,09,1, 11.9,1,1, 14.261, 10632.443, 424.024, 52913.020 25/06/19,17:44:21,05,09,1, 11.9,1,1, 14.261, 10632.423, 423.995, 52913.080 25/06/19,17:44:21,06,09,1, 11.9,1,1, 14.261, 10632.416, 423.975, 52913.015 25/06/19,17:44:21,07,09,1, 11.9,1,1, 14.261, 10632.445, 423.990, 52913.163 25/06/19,17:44:21,08,09,1, 11.9,1,1, 14.261, 10632.426, 423.992, 52913.099 25/06/19,17:44:21,09,09,1, 11.9,1,1, 14.261, 10632.440, 423.973, 52913.106 25/06/19,17:44:21,10,09,1, 11.9,1,1, 14.261, 10632.442, 423.981, 52913.129 25/06/19,17:44:21,11,09,1, 11.9,1,1, 14.261, 10632.429, 423.958, 52913.098 25/06/19,17:44:21,12,09,1, 11.9,1,1, 14.261, 10632.423, 423.962, 52913.024 25/06/19,17:44:21,13,09,1, 11.9,1,1, 14.261, 10632.432, 423.950, 52913.058 25/06/19,17:44:21,14,09,1, 11.9,1,1, 14.261, 10632.428, 423.943, 52913.077 25/06/19,17:44:21,15,09,1, 11.9,1,1, 14.261, 10632.464, 423.919, 52912.971 25/06/19,17:44:21,16,09,1, 11.9,1,1, 14.261, 10632.422, 423.925, 52913.075 25/06/19,17:44:21,17,09,1, 11.9,1,1, 14.261, 10632.432, 423.926, 52913.065 25/06/19,17:44:21,18,09,1, 11.9,1,1, 14.261, 10632.441, 423.901, 52913.047 25/06/19,17:44:21,19,09,1, 11.9,1,1, 14.261, 10632.467, 423.896, 52913.142 25/06/19,17:44:22,00,09,1, 11.9,1,1, 14.265, 10632.461, 423.896, 52913.142 25/06/19,17:44:22,01,09,1, 11.9,1,1, 14.265, 10632.480, 423.906, 52913.019 25/06/19,17:44:22,02,09,1, 11.9,1,1, 14.265, 10632.441, 423.885, 52913.109 25/06/19,17:44:22,03,09,1, 11.9,1,1, 14.265, 10632.452, 423.894, 52913.002 25/06/19,17:44:22,04,09,1, 11.9,1,1, 14.265, 10632.434, 423.890, 52913.105 25/06/19,17:44:22,05,09,1, 11.9,1,1, 14.265, 10632.472, 423.864, 52913.061 25/06/19,17:44:22,06,09,1, 11.9,1,1, 14.265, 10632.450, 423.848, 52913.104 25/06/19,17:44:22,07,09,1, 11.9,1,1, 14.265, 10632.427, 423.835, 52913.076 25/06/19,17:44:22,08,09,1, 11.9,1,1, 14.265, 10632.450, 423.829, 52913.094 25/06/19,17:44:22,09,09,1, 11.9,1,1, 14.265, 10632.479, 423.838, 52913.002 25/06/19,17:44:22,10,09,1, 11.9,1,1, 14.265, 10632.449, 423.819, 52912.991 25/06/19,17:44:22,11,09,1, 11.9,1,1, 14.265, 10632.443, 423.833, 52913.105 25/06/19,17:44:22,12,09,1, 11.9,1,1, 14.265, 10632.506, 423.841, 52913.028 25/06/19,17:44:22,13,09,1, 11.9,1,1, 14.265, 10632.463, 423.800, 52913.030 25/06/19,17:44:22,14,09,1, 11.9,1,1, 14.265, 10632.459, 423.796, 52913.097 25/06/19,17:44:22,15,09,1, 11.9,1,1, 14.265, 10632.467, 423.783, 52913.111 25/06/19,17:44:22,16,09,1, 11.9,1,1, 14.265, 10632.472, 423.805, 52913.081 25/06/19,17:44:22,17,09,1, 11.9,1,1, 14.265, 10632.470, 423.790, 52912.976 25/06/19,17:44:22,18,09,1, 11.9,1,1, 14.265, 10632.477, 423.779, 52913.031 25/06/19,17:44:22,19,09,1, 11.9,1,1, 14.265, 10632.455, 423.774, 52913.121 25/06/19,17:44:23,00,09,1, 11.9,1,1, 14.263, 10632.453, 423.774, 52913.121 25/06/19,17:44:23,01,09,1, 11.9,1,1, 14.263, 10632.478, 423.748, 52913.052 25/06/19,17:44:23,02,09,1, 11.9,1,1, 14.263, 10632.463, 423.734, 52913.019 25/06/19,17:44:23,03,09,1, 11.9,1,1, 14.263, 10632.458, 423.732, 52912.987 25/06/19,17:44:23,04,09,1, 11.9,1,1, 14.263, 10632.483, 423.754, 52913.096 25/06/19,17:44:23,05,09,1, 11.9,1,1, 14.263, 10632.464, 423.713, 52913.046 25/06/19,17:44:23,06,09,1, 11.9,1,1, 14.263, 10632.448, 423.716, 52913.060 25/06/19,17:44:23,07,09,1, 11.9,1,1, 14.263, 10632.461, 423.706, 52913.112 25/06/19,17:44:23,08,09,1, 11.9,1,1, 14.263, 10632.451, 423.695, 52913.091 25/06/19,17:44:23,09,09,1, 11.9,1,1, 14.263, 10632.471, 423.693, 52912.982 25/06/19,17:44:23,10,09,1, 11.9,1,1, 14.263, 10632.466, 423.692, 52913.013 25/06/19,17:44:23,11,09,1, 11.9,1,1, 14.263, 10632.452, 423.673, 52913.044 25/06/19,17:44:23,12,09,1, 11.9,1,1, 14.263, 10632.456, 423.680, 52913.042 25/06/19,17:44:23,13,09,1, 11.9,1,1, 14.263, 10632.446, 423.665, 52913.028 25/06/19,17:44:23,14,09,1, 11.9,1,1, 14.263, 10632.438, 423.666, 52913.074 25/06/19,17:44:23,15,09,1, 11.9,1,1, 14.263, 10632.437, 423.658, 52913.087 25/06/19,17:44:23,16,09,1, 11.9,1,1, 14.263, 10632.475, 423.645, 52913.027 25/06/19,17:44:23,17,09,1, 11.9,1,1, 14.263, 10632.467, 423.633, 52913.034 25/06/19,17:44:23,18,09,1, 11.9,1,1, 14.263, 10632.457, 423.652, 52913.091 25/06/19,17:44:23,19,09,1, 11.9,1,1, 14.263, 10632.451, 423.623, 52913.052 25/06/19,17:44:24,00,09,1, 12.0,1,1, 14.265, 10632.445, 423.623, 52913.052 25/06/19,17:44:24,01,09,1, 12.0,1,1, 14.265, 10632.459, 423.611, 52913.210 25/06/19,17:44:24,02,09,1, 12.0,1,1, 14.265, 10632.478, 423.590, 52912.914 25/06/19,17:44:24,03,09,1, 12.0,1,1, 14.265, 10632.481, 423.609, 52912.988 25/06/19,17:44:24,04,09,1, 12.0,1,1, 14.265, 10632.464, 423.611, 52913.058 25/06/19,17:44:24,05,09,1, 12.0,1,1, 14.265, 10632.476, 423.600, 52913.011 25/06/19,17:44:24,06,09,1, 12.0,1,1, 14.265, 10632.465, 423.606, 52913.092 25/06/19,17:44:24,07,09,1, 12.0,1,1, 14.265, 10632.454, 423.581, 52913.080 25/06/19,17:44:24,08,09,1, 12.0,1,1, 14.265, 10632.458, 423.575, 52913.045 25/06/19,17:44:24,09,09,1, 12.0,1,1, 14.265, 10632.463, 423.580, 52913.036 25/06/19,17:44:24,10,09,1, 12.0,1,1, 14.265, 10632.485, 423.563, 52913.010 25/06/19,17:44:24,11,09,1, 12.0,1,1, 14.265, 10632.492, 423.564, 52913.025 25/06/19,17:44:24,12,09,1, 12.0,1,1, 14.265, 10632.494, 423.538, 52913.005 25/06/19,17:44:24,13,09,1, 12.0,1,1, 14.265, 10632.460, 423.561, 52913.034 25/06/19,17:44:24,14,09,1, 12.0,1,1, 14.265, 10632.486, 423.564, 52913.024 25/06/19,17:44:24,15,09,1, 12.0,1,1, 14.265, 10632.505, 423.562, 52913.034 25/06/19,17:44:24,16,09,1, 12.0,1,1, 14.265, 10632.497, 423.503, 52913.039 25/06/19,17:44:24,17,09,1, 12.0,1,1, 14.265, 10632.506, 423.509, 52913.060 25/06/19,17:44:24,18,09,1, 12.0,1,1, 14.265, 10632.487, 423.513, 52912.976 25/06/19,17:44:24,19,09,1, 12.0,1,1, 14.265, 10632.506, 423.506, 52912.991 25/06/19,17:44:25,00,09,1, 12.0,1,1, 14.261, 10632.503, 423.506, 52912.991 25/06/19,17:44:25,01,09,1, 12.0,1,1, 14.261, 10632.488, 423.495, 52913.035 25/06/19,17:44:25,02,09,1, 12.0,1,1, 14.261, 10632.485, 423.452, 52912.960 25/06/19,17:44:25,03,09,1, 12.0,1,1, 14.261, 10632.506, 423.480, 52913.017 25/06/19,17:44:25,04,09,1, 12.0,1,1, 14.261, 10632.495, 423.482, 52912.998 25/06/19,17:44:25,05,09,1, 12.0,1,1, 14.261, 10632.494, 423.467, 52913.041 25/06/19,17:44:25,06,09,1, 12.0,1,1, 14.261, 10632.487, 423.456, 52913.059 25/06/19,17:44:25,07,09,1, 12.0,1,1, 14.261, 10632.487, 423.431, 52913.003 25/06/19,17:44:25,08,09,1, 12.0,1,1, 14.261, 10632.501, 423.453, 52913.036 25/06/19,17:44:25,09,09,1, 12.0,1,1, 14.261, 10632.493, 423.427, 52913.085 25/06/19,17:44:25,10,09,1, 12.0,1,1, 14.261, 10632.508, 423.449, 52913.078 25/06/19,17:44:25,11,09,1, 12.0,1,1, 14.261, 10632.537, 423.432, 52913.082 25/06/19,17:44:25,12,09,1, 12.0,1,1, 14.261, 10632.516, 423.442, 52912.977 25/06/19,17:44:25,13,09,1, 12.0,1,1, 14.261, 10632.516, 423.391, 52913.061 25/06/19,17:44:25,14,09,1, 12.0,1,1, 14.261, 10632.520, 423.421, 52913.007 25/06/19,17:44:25,15,09,1, 12.0,1,1, 14.261, 10632.525, 423.387, 52913.072 25/06/19,17:44:25,16,09,1, 12.0,1,1, 14.261, 10632.497, 423.428, 52913.044 25/06/19,17:44:25,17,09,1, 12.0,1,1, 14.261, 10632.513, 423.387, 52913.021 25/06/19,17:44:25,18,09,1, 12.0,1,1, 14.261, 10632.527, 423.395, 52912.992 25/06/19,17:44:25,19,09,1, 12.0,1,1, 14.261, 10632.515, 423.366, 52912.993 25/06/19,17:44:26,00,09,1, 11.9,1,1, 14.264, 10632.511, 423.366, 52912.993 25/06/19,17:44:26,01,09,1, 11.9,1,1, 14.264, 10632.503, 423.341, 52912.994 25/06/19,17:44:26,02,09,1, 11.9,1,1, 14.264, 10632.509, 423.372, 52913.027 25/06/19,17:44:26,03,09,1, 11.9,1,1, 14.264, 10632.546, 423.353, 52912.969 25/06/19,17:44:26,04,09,1, 11.9,1,1, 14.264, 10632.496, 423.336, 52913.039 25/06/19,17:44:26,05,09,1, 11.9,1,1, 14.264, 10632.503, 423.338, 52913.009 25/06/19,17:44:26,06,09,1, 11.9,1,1, 14.264, 10632.510, 423.315, 52913.043 25/06/19,17:44:26,07,09,1, 11.9,1,1, 14.264, 10632.509, 423.315, 52912.975 25/06/19,17:44:26,08,09,1, 11.9,1,1, 14.264, 10632.529, 423.291, 52912.943 25/06/19,17:44:26,09,09,1, 11.9,1,1, 14.264, 10632.519, 423.310, 52913.038 25/06/19,17:44:26,10,09,1, 11.9,1,1, 14.264, 10632.528, 423.321, 52913.007 25/06/19,17:44:26,11,09,1, 11.9,1,1, 14.264, 10632.523, 423.304, 52912.990 25/06/19,17:44:26,12,09,1, 11.9,1,1, 14.264, 10632.524, 423.299, 52913.063 25/06/19,17:44:26,13,09,1, 11.9,1,1, 14.264, 10632.508, 423.304, 52912.962 25/06/19,17:44:26,14,09,1, 11.9,1,1, 14.264, 10632.528, 423.273, 52912.989 25/06/19,17:44:26,15,09,1, 11.9,1,1, 14.264, 10632.515, 423.278, 52912.983 25/06/19,17:44:26,16,09,1, 11.9,1,1, 14.264, 10632.543, 423.251, 52912.908 25/06/19,17:44:26,17,09,1, 11.9,1,1, 14.264, 10632.537, 423.268, 52913.026 25/06/19,17:44:26,18,09,1, 11.9,1,1, 14.264, 10632.512, 423.265, 52913.065 25/06/19,17:44:26,19,09,1, 11.9,1,1, 14.264, 10632.523, 423.241, 52912.997 25/06/19,17:44:27,00,09,1, 11.8,1,1, 14.263, 10632.520, 423.241, 52912.997 25/06/19,17:44:27,01,09,1, 11.8,1,1, 14.263, 10632.543, 423.226, 52913.001 25/06/19,17:44:27,02,09,1, 11.8,1,1, 14.263, 10632.542, 423.249, 52913.037 25/06/19,17:44:27,03,09,1, 11.8,1,1, 14.263, 10632.497, 423.212, 52913.042 25/06/19,17:44:27,04,09,1, 11.8,1,1, 14.263, 10632.534, 423.224, 52913.018 25/06/19,17:44:27,05,09,1, 11.8,1,1, 14.263, 10632.541, 423.173, 52912.921 25/06/19,17:44:27,06,09,1, 11.8,1,1, 14.263, 10632.536, 423.219, 52913.040 25/06/19,17:44:27,07,09,1, 11.8,1,1, 14.263, 10632.519, 423.195, 52912.969 25/06/19,17:44:27,08,09,1, 11.8,1,1, 14.263, 10632.537, 423.191, 52912.998 25/06/19,17:44:27,09,09,1, 11.8,1,1, 14.263, 10632.522, 423.171, 52913.041 25/06/19,17:44:27,10,09,1, 11.8,1,1, 14.263, 10632.526, 423.176, 52912.985 25/06/19,17:44:27,11,09,1, 11.8,1,1, 14.263, 10632.536, 423.165, 52912.933 25/06/19,17:44:27,12,09,1, 11.8,1,1, 14.263, 10632.529, 423.162, 52913.033 25/06/19,17:44:27,13,09,1, 11.8,1,1, 14.263, 10632.534, 423.161, 52913.036 25/06/19,17:44:27,14,09,1, 11.8,1,1, 14.263, 10632.540, 423.159, 52912.986 25/06/19,17:44:27,15,09,1, 11.8,1,1, 14.263, 10632.523, 423.150, 52912.996 25/06/19,17:44:27,16,09,1, 11.8,1,1, 14.263, 10632.513, 423.142, 52913.028 25/06/19,17:44:27,17,09,1, 11.8,1,1, 14.263, 10632.513, 423.143, 52912.936 25/06/19,17:44:27,18,09,1, 11.8,1,1, 14.263, 10632.513, 423.146, 52913.000 25/06/19,17:44:27,19,09,1, 11.8,1,1, 14.263, 10632.529, 423.141, 52913.022 25/06/19,17:44:28,00,09,1, 11.9,1,1, 14.263, 10632.528, 423.141, 52913.022 25/06/19,17:44:28,01,09,1, 11.9,1,1, 14.263, 10632.515, 423.127, 52913.033 25/06/19,17:44:28,02,09,1, 11.9,1,1, 14.263, 10632.548, 423.128, 52912.991 25/06/19,17:44:28,03,09,1, 11.9,1,1, 14.263, 10632.526, 423.122, 52912.994 25/06/19,17:44:28,04,09,1, 11.9,1,1, 14.263, 10632.519, 423.119, 52912.954 25/06/19,17:44:28,05,09,1, 11.9,1,1, 14.263, 10632.532, 423.107, 52912.951 25/06/19,17:44:28,06,09,1, 11.9,1,1, 14.263, 10632.520, 423.088, 52912.961 25/06/19,17:44:28,07,09,1, 11.9,1,1, 14.263, 10632.507, 423.090, 52912.975 25/06/19,17:44:28,08,09,1, 11.9,1,1, 14.263, 10632.531, 423.090, 52912.944 25/06/19,17:44:28,09,09,1, 11.9,1,1, 14.263, 10632.536, 423.082, 52913.042 25/06/19,17:44:28,10,09,1, 11.9,1,1, 14.263, 10632.520, 423.103, 52912.978 25/06/19,17:44:28,11,09,1, 11.9,1,1, 14.263, 10632.520, 423.066, 52912.985 25/06/19,17:44:28,12,09,1, 11.9,1,1, 14.263, 10632.516, 423.064, 52913.016 25/06/19,17:44:28,13,09,1, 11.9,1,1, 14.263, 10632.536, 423.071, 52913.002 25/06/19,17:44:28,14,09,1, 11.9,1,1, 14.263, 10632.527, 423.095, 52913.074 25/06/19,17:44:28,15,09,1, 11.9,1,1, 14.263, 10632.523, 423.035, 52912.994 25/06/19,17:44:28,16,09,1, 11.9,1,1, 14.263, 10632.495, 423.058, 52913.054 25/06/19,17:44:28,17,09,1, 11.9,1,1, 14.263, 10632.548, 423.041, 52913.020 25/06/19,17:44:28,18,09,1, 11.9,1,1, 14.263, 10632.518, 423.051, 52913.059 25/06/19,17:44:28,19,09,1, 11.9,1,1, 14.263, 10632.517, 423.018, 52912.960 25/06/19,17:44:29,00,08,1, 12.0,1,1, 14.264, 10632.511, 423.018, 52912.960 25/06/19,17:44:29,01,08,1, 12.0,1,1, 14.264, 10632.516, 423.026, 52912.959 25/06/19,17:44:29,02,08,1, 12.0,1,1, 14.264, 10632.509, 423.028, 52913.026 25/06/19,17:44:29,03,08,1, 12.0,1,1, 14.264, 10632.514, 423.010, 52913.029 25/06/19,17:44:29,04,08,1, 12.0,1,1, 14.264, 10632.523, 422.996, 52912.998 25/06/19,17:44:29,05,08,1, 12.0,1,1, 14.264, 10632.530, 423.023, 52913.038 25/06/19,17:44:29,06,08,1, 12.0,1,1, 14.264, 10632.509, 422.994, 52912.997 25/06/19,17:44:29,07,08,1, 12.0,1,1, 14.264, 10632.527, 422.991, 52912.978 25/06/19,17:44:29,08,08,1, 12.0,1,1, 14.264, 10632.537, 423.012, 52913.022 25/06/19,17:44:29,09,08,1, 12.0,1,1, 14.264, 10632.525, 422.980, 52913.032 25/06/19,17:44:29,10,08,1, 12.0,1,1, 14.264, 10632.530, 422.955, 52913.003 25/06/19,17:44:29,11,08,1, 12.0,1,1, 14.264, 10632.530, 422.964, 52912.981 25/06/19,17:44:29,12,08,1, 12.0,1,1, 14.264, 10632.532, 422.973, 52913.026 25/06/19,17:44:29,13,08,1, 12.0,1,1, 14.264, 10632.517, 422.966, 52912.996 25/06/19,17:44:29,14,08,1, 12.0,1,1, 14.264, 10632.530, 422.964, 52913.030 25/06/19,17:44:29,15,08,1, 12.0,1,1, 14.264, 10632.537, 422.941, 52913.016 25/06/19,17:44:29,16,08,1, 12.0,1,1, 14.264, 10632.539, 422.963, 52912.998 25/06/19,17:44:29,17,08,1, 12.0,1,1, 14.264, 10632.549, 422.985, 52913.045 25/06/19,17:44:29,18,08,1, 12.0,1,1, 14.264, 10632.547, 422.955, 52913.004 25/06/19,17:44:29,19,08,1, 12.0,1,1, 14.264, 10632.540, 422.933, 52912.982 25/06/19,17:44:30,00,09,1, 12.0,1,1, 14.263, 10632.536, 422.933, 52912.982 25/06/19,17:44:30,01,09,1, 12.0,1,1, 14.263, 10632.522, 422.969, 52912.959 25/06/19,17:44:30,02,09,1, 12.0,1,1, 14.263, 10632.531, 422.912, 52912.987 25/06/19,17:44:30,03,09,1, 12.0,1,1, 14.263, 10632.534, 422.921, 52913.007 25/06/19,17:44:30,04,09,1, 12.0,1,1, 14.263, 10632.541, 422.928, 52912.958 25/06/19,17:44:30,05,09,1, 12.0,1,1, 14.263, 10632.514, 422.905, 52912.972 25/06/19,17:44:30,06,09,1, 12.0,1,1, 14.263, 10632.539, 422.895, 52913.003 25/06/19,17:44:30,07,09,1, 12.0,1,1, 14.263, 10632.527, 422.910, 52913.036 25/06/19,17:44:30,08,09,1, 12.0,1,1, 14.263, 10632.544, 422.892, 52913.006 25/06/19,17:44:30,09,09,1, 12.0,1,1, 14.263, 10632.524, 422.904, 52912.948 25/06/19,17:44:30,10,09,1, 12.0,1,1, 14.263, 10632.544, 422.885, 52912.970 25/06/19,17:44:30,11,09,1, 12.0,1,1, 14.263, 10632.550, 422.883, 52913.008 25/06/19,17:44:30,12,09,1, 12.0,1,1, 14.263, 10632.545, 422.848, 52912.926 25/06/19,17:44:30,13,09,1, 12.0,1,1, 14.263, 10632.526, 422.879, 52912.949 25/06/19,17:44:30,14,09,1, 12.0,1,1, 14.263, 10632.546, 422.858, 52912.987 25/06/19,17:44:30,15,09,1, 12.0,1,1, 14.263, 10632.556, 422.855, 52912.928 25/06/19,17:44:30,16,09,1, 12.0,1,1, 14.263, 10632.547, 422.855, 52912.973 25/06/19,17:44:30,17,09,1, 12.0,1,1, 14.263, 10632.557, 422.845, 52912.968 25/06/19,17:44:30,18,09,1, 12.0,1,1, 14.263, 10632.547, 422.825, 52912.924 25/06/19,17:44:30,19,09,1, 12.0,1,1, 14.263, 10632.546, 422.852, 52912.973 25/06/19,17:44:31,00,08,1, 11.9,1,1, 14.265, 10632.545, 422.852, 52912.973 25/06/19,17:44:31,01,08,1, 11.9,1,1, 14.265, 10632.579, 422.826, 52913.022 25/06/19,17:44:31,02,08,1, 11.9,1,1, 14.265, 10632.523, 422.818, 52913.027 25/06/19,17:44:31,03,08,1, 11.9,1,1, 14.265, 10632.560, 422.832, 52912.973 25/06/19,17:44:31,04,08,1, 11.9,1,1, 14.265, 10632.563, 422.837, 52912.938 25/06/19,17:44:31,05,08,1, 11.9,1,1, 14.265, 10632.595, 422.810, 52912.975 25/06/19,17:44:31,06,08,1, 11.9,1,1, 14.265, 10632.565, 422.796, 52912.951 25/06/19,17:44:31,07,08,1, 11.9,1,1, 14.265, 10632.597, 422.790, 52912.985 25/06/19,17:44:31,08,08,1, 11.9,1,1, 14.265, 10632.580, 422.795, 52912.967 25/06/19,17:44:31,09,08,1, 11.9,1,1, 14.265, 10632.590, 422.776, 52912.923 25/06/19,17:44:31,10,08,1, 11.9,1,1, 14.265, 10632.596, 422.779, 52912.999 25/06/19,17:44:31,11,08,1, 11.9,1,1, 14.265, 10632.597, 422.785, 52913.006 25/06/19,17:44:31,12,08,1, 11.9,1,1, 14.265, 10632.588, 422.763, 52912.922 25/06/19,17:44:31,13,08,1, 11.9,1,1, 14.265, 10632.612, 422.803, 52913.004 25/06/19,17:44:31,14,08,1, 11.9,1,1, 14.265, 10632.612, 422.754, 52912.938 25/06/19,17:44:31,15,08,1, 11.9,1,1, 14.265, 10632.622, 422.783, 52912.962 25/06/19,17:44:31,16,08,1, 11.9,1,1, 14.265, 10632.626, 422.749, 52912.940 25/06/19,17:44:31,17,08,1, 11.9,1,1, 14.265, 10632.623, 422.750, 52912.969 25/06/19,17:44:31,18,08,1, 11.9,1,1, 14.265, 10632.622, 422.763, 52912.943 25/06/19,17:44:31,19,08,1, 11.9,1,1, 14.265, 10632.644, 422.737, 52912.966 25/06/19,17:44:32,00,08,1, 11.9,1,1, 14.261, 10632.637, 422.737, 52912.966 25/06/19,17:44:32,01,08,1, 11.9,1,1, 14.261, 10632.630, 422.723, 52912.916 25/06/19,17:44:32,02,08,1, 11.9,1,1, 14.261, 10632.652, 422.744, 52912.988 25/06/19,17:44:32,03,08,1, 11.9,1,1, 14.261, 10632.642, 422.738, 52913.030 25/06/19,17:44:32,04,08,1, 11.9,1,1, 14.261, 10632.654, 422.709, 52912.938 25/06/19,17:44:32,05,08,1, 11.9,1,1, 14.261, 10632.677, 422.724, 52912.994 25/06/19,17:44:32,06,08,1, 11.9,1,1, 14.261, 10632.661, 422.714, 52913.025 25/06/19,17:44:32,07,08,1, 11.9,1,1, 14.261, 10632.695, 422.689, 52913.019 25/06/19,17:44:32,08,08,1, 11.9,1,1, 14.261, 10632.700, 422.693, 52912.935 25/06/19,17:44:32,09,08,1, 11.9,1,1, 14.261, 10632.690, 422.692, 52912.982 25/06/19,17:44:32,10,08,1, 11.9,1,1, 14.261, 10632.693, 422.672, 52912.989 25/06/19,17:44:32,11,08,1, 11.9,1,1, 14.261, 10632.729, 422.665, 52912.971 25/06/19,17:44:32,12,08,1, 11.9,1,1, 14.261, 10632.729, 422.672, 52913.008 25/06/19,17:44:32,13,08,1, 11.9,1,1, 14.261, 10632.723, 422.665, 52913.041 25/06/19,17:44:32,14,08,1, 11.9,1,1, 14.261, 10632.724, 422.672, 52912.924 25/06/19,17:44:32,15,08,1, 11.9,1,1, 14.261, 10632.720, 422.671, 52913.044 25/06/19,17:44:32,16,08,1, 11.9,1,1, 14.261, 10632.719, 422.656, 52913.002 25/06/19,17:44:32,17,08,1, 11.9,1,1, 14.261, 10632.741, 422.646, 52912.949 25/06/19,17:44:32,18,08,1, 11.9,1,1, 14.261, 10632.748, 422.645, 52912.986 25/06/19,17:44:32,19,08,1, 11.9,1,1, 14.261, 10632.761, 422.626, 52913.041 25/06/19,17:44:33,00,08,1, 12.0,1,1, 14.259, 10632.753, 422.626, 52913.041 25/06/19,17:44:33,01,08,1, 12.0,1,1, 14.259, 10632.811, 422.629, 52913.034 25/06/19,17:44:33,02,08,1, 12.0,1,1, 14.259, 10632.769, 422.633, 52912.970 25/06/19,17:44:33,03,08,1, 12.0,1,1, 14.259, 10632.762, 422.619, 52912.999 25/06/19,17:44:33,04,08,1, 12.0,1,1, 14.259, 10632.807, 422.633, 52912.983 25/06/19,17:44:33,05,08,1, 12.0,1,1, 14.259, 10632.771, 422.631, 52912.994 25/06/19,17:44:33,06,08,1, 12.0,1,1, 14.259, 10632.779, 422.625, 52913.044 25/06/19,17:44:33,07,08,1, 12.0,1,1, 14.259, 10632.772, 422.611, 52912.956 25/06/19,17:44:33,08,08,1, 12.0,1,1, 14.259, 10632.779, 422.607, 52913.070 25/06/19,17:44:33,09,08,1, 12.0,1,1, 14.259, 10632.800, 422.584, 52912.989 25/06/19,17:44:33,10,08,1, 12.0,1,1, 14.259, 10632.790, 422.587, 52912.981 25/06/19,17:44:33,11,08,1, 12.0,1,1, 14.259, 10632.806, 422.579, 52912.969 25/06/19,17:44:33,12,08,1, 12.0,1,1, 14.259, 10632.831, 422.581, 52912.976 25/06/19,17:44:33,13,08,1, 12.0,1,1, 14.259, 10632.808, 422.622, 52913.032 25/06/19,17:44:33,14,08,1, 12.0,1,1, 14.259, 10632.832, 422.589, 52912.956 25/06/19,17:44:33,15,08,1, 12.0,1,1, 14.259, 10632.802, 422.609, 52912.957 25/06/19,17:44:33,16,08,1, 12.0,1,1, 14.259, 10632.805, 422.578, 52912.989 25/06/19,17:44:33,17,08,1, 12.0,1,1, 14.259, 10632.810, 422.587, 52913.011 25/06/19,17:44:33,18,08,1, 12.0,1,1, 14.259, 10632.840, 422.562, 52912.953 25/06/19,17:44:33,19,08,1, 12.0,1,1, 14.259, 10632.827, 422.558, 52912.990 25/06/19,17:44:34,00,08,1, 11.9,1,1, 14.262, 10632.820, 422.558, 52912.990 25/06/19,17:44:34,01,08,1, 11.9,1,1, 14.262, 10632.861, 422.551, 52912.933 25/06/19,17:44:34,02,08,1, 11.9,1,1, 14.262, 10632.843, 422.539, 52913.084 25/06/19,17:44:34,03,08,1, 11.9,1,1, 14.262, 10632.857, 422.547, 52912.997 25/06/19,17:44:34,04,08,1, 11.9,1,1, 14.262, 10632.826, 422.553, 52913.035 25/06/19,17:44:34,05,08,1, 11.9,1,1, 14.262, 10632.869, 422.534, 52913.012 25/06/19,17:44:34,06,08,1, 11.9,1,1, 14.262, 10632.868, 422.535, 52912.992 25/06/19,17:44:34,07,08,1, 11.9,1,1, 14.262, 10632.872, 422.556, 52913.079 25/06/19,17:44:34,08,08,1, 11.9,1,1, 14.262, 10632.906, 422.524, 52913.030 25/06/19,17:44:34,09,08,1, 11.9,1,1, 14.262, 10632.841, 422.506, 52912.986 25/06/19,17:44:34,10,08,1, 11.9,1,1, 14.262, 10632.883, 422.536, 52913.007 25/06/19,17:44:34,11,08,1, 11.9,1,1, 14.262, 10632.887, 422.532, 52913.072 25/06/19,17:44:34,12,08,1, 11.9,1,1, 14.262, 10632.865, 422.511, 52912.969 25/06/19,17:44:34,13,08,1, 11.9,1,1, 14.262, 10632.873, 422.507, 52913.020 25/06/19,17:44:34,14,08,1, 11.9,1,1, 14.262, 10632.867, 422.500, 52912.962 25/06/19,17:44:34,15,08,1, 11.9,1,1, 14.262, 10632.885, 422.508, 52913.023 25/06/19,17:44:34,16,08,1, 11.9,1,1, 14.262, 10632.883, 422.482, 52912.974 25/06/19,17:44:34,17,08,1, 11.9,1,1, 14.262, 10632.890, 422.484, 52912.992 25/06/19,17:44:34,18,08,1, 11.9,1,1, 14.262, 10632.902, 422.490, 52912.987 25/06/19,17:44:34,19,08,1, 11.9,1,1, 14.262, 10632.905, 422.496, 52913.004 25/06/19,17:44:35,00,08,1, 11.9,1,1, 14.261, 10632.904, 422.496, 52913.004 25/06/19,17:44:35,01,08,1, 11.9,1,1, 14.261, 10632.905, 422.478, 52913.057 25/06/19,17:44:35,02,08,1, 11.9,1,1, 14.261, 10632.917, 422.498, 52912.949 25/06/19,17:44:35,03,08,1, 11.9,1,1, 14.261, 10632.929, 422.491, 52913.046 25/06/19,17:44:35,04,08,1, 11.9,1,1, 14.261, 10632.904, 422.467, 52912.974 25/06/19,17:44:35,05,08,1, 11.9,1,1, 14.261, 10632.914, 422.466, 52912.934 25/06/19,17:44:35,06,08,1, 11.9,1,1, 14.261, 10632.924, 422.468, 52913.013 25/06/19,17:44:35,07,08,1, 11.9,1,1, 14.261, 10632.935, 422.457, 52912.958 25/06/19,17:44:35,08,08,1, 11.9,1,1, 14.261, 10632.930, 422.463, 52913.002 25/06/19,17:44:35,09,08,1, 11.9,1,1, 14.261, 10632.940, 422.454, 52912.985 25/06/19,17:44:35,10,08,1, 11.9,1,1, 14.261, 10632.940, 422.484, 52912.939 25/06/19,17:44:35,11,08,1, 11.9,1,1, 14.261, 10632.932, 422.429, 52912.956 25/06/19,17:44:35,12,08,1, 11.9,1,1, 14.261, 10632.960, 422.469, 52912.956 25/06/19,17:44:35,13,08,1, 11.9,1,1, 14.261, 10632.971, 422.456, 52912.928 25/06/19,17:44:35,14,08,1, 11.9,1,1, 14.261, 10632.962, 422.439, 52912.924 25/06/19,17:44:35,15,08,1, 11.9,1,1, 14.261, 10632.947, 422.446, 52912.980 25/06/19,17:44:35,16,08,1, 11.9,1,1, 14.261, 10632.968, 422.458, 52913.061 25/06/19,17:44:35,17,08,1, 11.9,1,1, 14.261, 10632.983, 422.454, 52912.987 25/06/19,17:44:35,18,08,1, 11.9,1,1, 14.261, 10632.962, 422.447, 52912.931 25/06/19,17:44:35,19,08,1, 11.9,1,1, 14.261, 10632.983, 422.426, 52912.996 25/06/19,17:44:36,00,08,1, 11.9,1,1, 14.262, 10632.979, 422.426, 52912.996 25/06/19,17:44:36,01,08,1, 11.9,1,1, 14.262, 10633.004, 422.439, 52912.932 25/06/19,17:44:36,02,08,1, 11.9,1,1, 14.262, 10632.998, 422.413, 52912.995 25/06/19,17:44:36,03,08,1, 11.9,1,1, 14.262, 10633.010, 422.423, 52912.934 25/06/19,17:44:36,04,08,1, 11.9,1,1, 14.262, 10633.023, 422.433, 52912.976 25/06/19,17:44:36,05,08,1, 11.9,1,1, 14.262, 10633.012, 422.438, 52912.981 25/06/19,17:44:36,06,08,1, 11.9,1,1, 14.262, 10633.016, 422.419, 52913.032 25/06/19,17:44:36,07,08,1, 11.9,1,1, 14.262, 10633.002, 422.389, 52912.985 25/06/19,17:44:36,08,08,1, 11.9,1,1, 14.262, 10633.012, 422.416, 52913.011 25/06/19,17:44:36,09,08,1, 11.9,1,1, 14.262, 10633.038, 422.387, 52912.978 25/06/19,17:44:36,10,08,1, 11.9,1,1, 14.262, 10633.021, 422.397, 52912.973 25/06/19,17:44:36,11,08,1, 11.9,1,1, 14.262, 10633.051, 422.408, 52912.956 25/06/19,17:44:36,12,08,1, 11.9,1,1, 14.262, 10633.027, 422.426, 52912.977 25/06/19,17:44:36,13,08,1, 11.9,1,1, 14.262, 10633.062, 422.391, 52912.995 25/06/19,17:44:36,14,08,1, 11.9,1,1, 14.262, 10633.043, 422.409, 52913.026 25/06/19,17:44:36,15,08,1, 11.9,1,1, 14.262, 10633.042, 422.396, 52913.095 25/06/19,17:44:36,16,08,1, 11.9,1,1, 14.262, 10633.049, 422.385, 52913.068 25/06/19,17:44:36,17,08,1, 11.9,1,1, 14.262, 10633.087, 422.402, 52912.981 25/06/19,17:44:36,18,08,1, 11.9,1,1, 14.262, 10633.074, 422.413, 52913.071 25/06/19,17:44:36,19,08,1, 11.9,1,1, 14.262, 10633.074, 422.414, 52912.954 25/06/19,17:44:37,00,07,1, 11.8,1,1, 14.262, 10633.070, 422.414, 52912.954 25/06/19,17:44:37,01,07,1, 11.8,1,1, 14.262, 10633.067, 422.374, 52913.002 25/06/19,17:44:37,02,07,1, 11.8,1,1, 14.262, 10633.105, 422.376, 52912.992 25/06/19,17:44:37,03,07,1, 11.8,1,1, 14.262, 10633.121, 422.380, 52913.021 25/06/19,17:44:37,04,07,1, 11.8,1,1, 14.262, 10633.120, 422.376, 52913.000 25/06/19,17:44:37,05,07,1, 11.8,1,1, 14.262, 10633.132, 422.367, 52912.987 25/06/19,17:44:37,06,07,1, 11.8,1,1, 14.262, 10633.086, 422.388, 52913.004 25/06/19,17:44:37,07,07,1, 11.8,1,1, 14.262, 10633.108, 422.374, 52913.018 25/06/19,17:44:37,08,07,1, 11.8,1,1, 14.262, 10633.102, 422.336, 52912.997 25/06/19,17:44:37,09,07,1, 11.8,1,1, 14.262, 10633.105, 422.361, 52913.009 25/06/19,17:44:37,10,07,1, 11.8,1,1, 14.262, 10633.105, 422.369, 52913.024 25/06/19,17:44:37,11,07,1, 11.8,1,1, 14.262, 10633.148, 422.374, 52913.023 25/06/19,17:44:37,12,07,1, 11.8,1,1, 14.262, 10633.140, 422.336, 52913.023 25/06/19,17:44:37,13,07,1, 11.8,1,1, 14.262, 10633.142, 422.347, 52912.985 25/06/19,17:44:37,14,07,1, 11.8,1,1, 14.262, 10633.136, 422.367, 52912.994 25/06/19,17:44:37,15,07,1, 11.8,1,1, 14.262, 10633.156, 422.357, 52912.964 25/06/19,17:44:37,16,07,1, 11.8,1,1, 14.262, 10633.163, 422.347, 52913.011 25/06/19,17:44:37,17,07,1, 11.8,1,1, 14.262, 10633.147, 422.363, 52912.988 25/06/19,17:44:37,18,07,1, 11.8,1,1, 14.262, 10633.143, 422.366, 52912.981 25/06/19,17:44:37,19,07,1, 11.8,1,1, 14.262, 10633.148, 422.348, 52913.041 25/06/19,17:44:38,00,07,1, 11.9,1,1, 14.263, 10633.146, 422.348, 52913.041 25/06/19,17:44:38,01,07,1, 11.9,1,1, 14.263, 10633.197, 422.361, 52912.901 25/06/19,17:44:38,02,07,1, 11.9,1,1, 14.263, 10633.156, 422.349, 52912.958 25/06/19,17:44:38,03,07,1, 11.9,1,1, 14.263, 10633.158, 422.359, 52912.988 25/06/19,17:44:38,04,07,1, 11.9,1,1, 14.263, 10633.172, 422.331, 52912.976 25/06/19,17:44:38,05,07,1, 11.9,1,1, 14.263, 10633.192, 422.339, 52912.955 25/06/19,17:44:38,06,07,1, 11.9,1,1, 14.263, 10633.193, 422.324, 52912.936 25/06/19,17:44:38,07,07,1, 11.9,1,1, 14.263, 10633.197, 422.332, 52913.000 25/06/19,17:44:38,08,07,1, 11.9,1,1, 14.263, 10633.197, 422.342, 52913.002 25/06/19,17:44:38,09,07,1, 11.9,1,1, 14.263, 10633.195, 422.343, 52913.019 25/06/19,17:44:38,10,07,1, 11.9,1,1, 14.263, 10633.211, 422.335, 52912.964 25/06/19,17:44:38,11,07,1, 11.9,1,1, 14.263, 10633.226, 422.341, 52912.975 25/06/19,17:44:38,12,07,1, 11.9,1,1, 14.263, 10633.211, 422.350, 52912.970 25/06/19,17:44:38,13,07,1, 11.9,1,1, 14.263, 10633.224, 422.327, 52912.999 25/06/19,17:44:38,14,07,1, 11.9,1,1, 14.263, 10633.213, 422.327, 52912.999 25/06/19,17:44:38,15,07,1, 11.9,1,1, 14.263, 10633.214, 422.330, 52912.982 25/06/19,17:44:38,16,07,1, 11.9,1,1, 14.263, 10633.221, 422.315, 52912.983 25/06/19,17:44:38,17,07,1, 11.9,1,1, 14.263, 10633.236, 422.330, 52913.050 25/06/19,17:44:38,18,07,1, 11.9,1,1, 14.263, 10633.229, 422.326, 52912.970 25/06/19,17:44:38,19,07,1, 11.9,1,1, 14.263, 10633.254, 422.332, 52912.994 25/06/19,17:44:39,00,08,1, 12.0,1,1, 14.261, 10633.254, 422.332, 52912.994 25/06/19,17:44:39,01,08,1, 12.0,1,1, 14.261, 10633.232, 422.324, 52913.017 25/06/19,17:44:39,02,08,1, 12.0,1,1, 14.261, 10633.259, 422.327, 52913.022 25/06/19,17:44:39,03,08,1, 12.0,1,1, 14.261, 10633.257, 422.309, 52913.007 25/06/19,17:44:39,04,08,1, 12.0,1,1, 14.261, 10633.283, 422.323, 52912.998 25/06/19,17:44:39,05,08,1, 12.0,1,1, 14.261, 10633.276, 422.323, 52912.966 25/06/19,17:44:39,06,08,1, 12.0,1,1, 14.261, 10633.302, 422.309, 52912.990 25/06/19,17:44:39,07,08,1, 12.0,1,1, 14.261, 10633.293, 422.303, 52913.023 25/06/19,17:44:39,08,08,1, 12.0,1,1, 14.261, 10633.289, 422.329, 52912.996 25/06/19,17:44:39,09,08,1, 12.0,1,1, 14.261, 10633.330, 422.306, 52913.022 25/06/19,17:44:39,10,08,1, 12.0,1,1, 14.261, 10633.346, 422.292, 52913.011 25/06/19,17:44:39,11,08,1, 12.0,1,1, 14.261, 10633.322, 422.308, 52912.989 25/06/19,17:44:39,12,08,1, 12.0,1,1, 14.261, 10633.340, 422.318, 52913.032 25/06/19,17:44:39,13,08,1, 12.0,1,1, 14.261, 10633.342, 422.313, 52913.019 25/06/19,17:44:39,14,08,1, 12.0,1,1, 14.261, 10633.346, 422.323, 52913.033 25/06/19,17:44:39,15,08,1, 12.0,1,1, 14.261, 10633.364, 422.275, 52913.009 25/06/19,17:44:39,16,08,1, 12.0,1,1, 14.261, 10633.382, 422.300, 52913.097 25/06/19,17:44:39,17,08,1, 12.0,1,1, 14.261, 10633.373, 422.325, 52912.970 25/06/19,17:44:39,18,08,1, 12.0,1,1, 14.261, 10633.382, 422.285, 52912.986 25/06/19,17:44:39,19,08,1, 12.0,1,1, 14.261, 10633.384, 422.296, 52913.011 25/06/19,17:44:40,00,08,1, 11.9,1,1, 14.259, 10633.379, 422.296, 52913.011 25/06/19,17:44:40,01,08,1, 11.9,1,1, 14.259, 10633.399, 422.299, 52913.002 25/06/19,17:44:40,02,08,1, 11.9,1,1, 14.259, 10633.384, 422.295, 52913.049 25/06/19,17:44:40,03,08,1, 11.9,1,1, 14.259, 10633.409, 422.296, 52913.021 25/06/19,17:44:40,04,08,1, 11.9,1,1, 14.259, 10633.418, 422.285, 52913.039 25/06/19,17:44:40,05,08,1, 11.9,1,1, 14.259, 10633.439, 422.273, 52912.961 25/06/19,17:44:40,06,08,1, 11.9,1,1, 14.259, 10633.395, 422.278, 52913.012 25/06/19,17:44:40,07,08,1, 11.9,1,1, 14.259, 10633.430, 422.275, 52913.013 25/06/19,17:44:40,08,08,1, 11.9,1,1, 14.259, 10633.449, 422.277, 52912.965 25/06/19,17:44:40,09,08,1, 11.9,1,1, 14.259, 10633.472, 422.267, 52912.966 25/06/19,17:44:40,10,08,1, 11.9,1,1, 14.259, 10633.474, 422.286, 52913.000 25/06/19,17:44:40,11,08,1, 11.9,1,1, 14.259, 10633.507, 422.266, 52913.003 25/06/19,17:44:40,12,08,1, 11.9,1,1, 14.259, 10633.485, 422.271, 52913.087 25/06/19,17:44:40,13,08,1, 11.9,1,1, 14.259, 10633.467, 422.271, 52913.082 25/06/19,17:44:40,14,08,1, 11.9,1,1, 14.259, 10633.473, 422.276, 52913.011 25/06/19,17:44:40,15,08,1, 11.9,1,1, 14.259, 10633.498, 422.271, 52913.019 25/06/19,17:44:40,16,08,1, 11.9,1,1, 14.259, 10633.492, 422.281, 52913.040 25/06/19,17:44:40,17,08,1, 11.9,1,1, 14.259, 10633.498, 422.267, 52913.016 25/06/19,17:44:40,18,08,1, 11.9,1,1, 14.259, 10633.519, 422.298, 52913.037 25/06/19,17:44:40,19,08,1, 11.9,1,1, 14.259, 10633.544, 422.269, 52913.007 25/06/19,17:44:41,00,08,1, 11.9,1,1, 14.263, 10633.538, 422.269, 52913.007 25/06/19,17:44:41,01,08,1, 11.9,1,1, 14.263, 10633.556, 422.282, 52912.981 25/06/19,17:44:41,02,08,1, 11.9,1,1, 14.263, 10633.580, 422.262, 52913.026 25/06/19,17:44:41,03,08,1, 11.9,1,1, 14.263, 10633.557, 422.265, 52913.029 25/06/19,17:44:41,04,08,1, 11.9,1,1, 14.263, 10633.588, 422.262, 52913.019 25/06/19,17:44:41,05,08,1, 11.9,1,1, 14.263, 10633.603, 422.284, 52913.059 25/06/19,17:44:41,06,08,1, 11.9,1,1, 14.263, 10633.627, 422.271, 52912.996 25/06/19,17:44:41,07,08,1, 11.9,1,1, 14.263, 10633.604, 422.253, 52913.071 25/06/19,17:44:41,08,08,1, 11.9,1,1, 14.263, 10633.600, 422.256, 52913.026 25/06/19,17:44:41,09,08,1, 11.9,1,1, 14.263, 10633.632, 422.260, 52913.031 25/06/19,17:44:41,10,08,1, 11.9,1,1, 14.263, 10633.633, 422.248, 52913.041 25/06/19,17:44:41,11,08,1, 11.9,1,1, 14.263, 10633.614, 422.266, 52913.073 25/06/19,17:44:41,12,08,1, 11.9,1,1, 14.263, 10633.633, 422.252, 52912.996 25/06/19,17:44:41,13,08,1, 11.9,1,1, 14.263, 10633.675, 422.282, 52912.994 25/06/19,17:44:41,14,08,1, 11.9,1,1, 14.263, 10633.670, 422.244, 52913.031 25/06/19,17:44:41,15,08,1, 11.9,1,1, 14.263, 10633.678, 422.270, 52912.960 25/06/19,17:44:41,16,08,1, 11.9,1,1, 14.263, 10633.637, 422.266, 52913.038 25/06/19,17:44:41,17,08,1, 11.9,1,1, 14.263, 10633.658, 422.257, 52913.014 25/06/19,17:44:41,18,08,1, 11.9,1,1, 14.263, 10633.695, 422.251, 52913.059 25/06/19,17:44:41,19,08,1, 11.9,1,1, 14.263, 10633.681, 422.261, 52913.007 25/06/19,17:44:42,00,09,1, 12.0,1,1, 14.264, 10633.680, 422.261, 52913.007 25/06/19,17:44:42,01,09,1, 12.0,1,1, 14.264, 10633.681, 422.244, 52912.966 25/06/19,17:44:42,02,09,1, 12.0,1,1, 14.264, 10633.713, 422.240, 52913.081 25/06/19,17:44:42,03,09,1, 12.0,1,1, 14.264, 10633.726, 422.252, 52913.011 25/06/19,17:44:42,04,09,1, 12.0,1,1, 14.264, 10633.701, 422.255, 52912.997 25/06/19,17:44:42,05,09,1, 12.0,1,1, 14.264, 10633.724, 422.258, 52913.000 25/06/19,17:44:42,06,09,1, 12.0,1,1, 14.264, 10633.756, 422.262, 52913.022 25/06/19,17:44:42,07,09,1, 12.0,1,1, 14.264, 10633.732, 422.271, 52913.074 25/06/19,17:44:42,08,09,1, 12.0,1,1, 14.264, 10633.752, 422.240, 52913.027 25/06/19,17:44:42,09,09,1, 12.0,1,1, 14.264, 10633.779, 422.260, 52912.972 25/06/19,17:44:42,10,09,1, 12.0,1,1, 14.264, 10633.782, 422.245, 52913.027 25/06/19,17:44:42,11,09,1, 12.0,1,1, 14.264, 10633.781, 422.262, 52912.953 25/06/19,17:44:42,12,09,1, 12.0,1,1, 14.264, 10633.786, 422.267, 52913.008 25/06/19,17:44:42,13,09,1, 12.0,1,1, 14.264, 10633.797, 422.270, 52913.057 25/06/19,17:44:42,14,09,1, 12.0,1,1, 14.264, 10633.825, 422.251, 52913.023 25/06/19,17:44:42,15,09,1, 12.0,1,1, 14.264, 10633.808, 422.220, 52912.969 25/06/19,17:44:42,16,09,1, 12.0,1,1, 14.264, 10633.823, 422.249, 52912.993 25/06/19,17:44:42,17,09,1, 12.0,1,1, 14.264, 10633.842, 422.258, 52913.011 25/06/19,17:44:42,18,09,1, 12.0,1,1, 14.264, 10633.821, 422.257, 52913.021 25/06/19,17:44:42,19,09,1, 12.0,1,1, 14.264, 10633.835, 422.232, 52912.990 25/06/19,17:44:43,00,09,1, 11.8,1,1, 14.259, 10633.830, 422.232, 52912.990 25/06/19,17:44:43,01,09,1, 11.8,1,1, 14.259, 10633.882, 422.242, 52913.086 25/06/19,17:44:43,02,09,1, 11.8,1,1, 14.259, 10633.869, 422.213, 52912.988 25/06/19,17:44:43,03,09,1, 11.8,1,1, 14.259, 10633.893, 422.241, 52913.018 25/06/19,17:44:43,04,09,1, 11.8,1,1, 14.259, 10633.893, 422.252, 52913.048 25/06/19,17:44:43,05,09,1, 11.8,1,1, 14.259, 10633.900, 422.240, 52913.005 25/06/19,17:44:43,06,09,1, 11.8,1,1, 14.259, 10633.901, 422.256, 52912.997 25/06/19,17:44:43,07,09,1, 11.8,1,1, 14.259, 10633.925, 422.237, 52913.010 25/06/19,17:44:43,08,09,1, 11.8,1,1, 14.259, 10633.934, 422.255, 52913.069 25/06/19,17:44:43,09,09,1, 11.8,1,1, 14.259, 10633.941, 422.258, 52913.034 25/06/19,17:44:43,10,09,1, 11.8,1,1, 14.259, 10633.942, 422.231, 52913.010 25/06/19,17:44:43,11,09,1, 11.8,1,1, 14.259, 10633.959, 422.225, 52912.991 25/06/19,17:44:43,12,09,1, 11.8,1,1, 14.259, 10633.956, 422.227, 52913.073 25/06/19,17:44:43,13,09,1, 11.8,1,1, 14.259, 10633.970, 422.230, 52912.991 25/06/19,17:44:43,14,09,1, 11.8,1,1, 14.259, 10634.004, 422.232, 52913.035 25/06/19,17:44:43,15,09,1, 11.8,1,1, 14.259, 10633.990, 422.250, 52913.049 25/06/19,17:44:43,16,09,1, 11.8,1,1, 14.259, 10633.978, 422.254, 52912.985 25/06/19,17:44:43,17,09,1, 11.8,1,1, 14.259, 10633.986, 422.252, 52913.093 25/06/19,17:44:43,18,09,1, 11.8,1,1, 14.259, 10634.010, 422.237, 52913.053 25/06/19,17:44:43,19,09,1, 11.8,1,1, 14.259, 10634.023, 422.220, 52912.976 25/06/19,17:44:44,00,10,1, 11.9,1,1, 14.261, 10634.022, 422.220, 52912.976 25/06/19,17:44:44,01,10,1, 11.9,1,1, 14.261, 10634.035, 422.204, 52912.986 25/06/19,17:44:44,02,10,1, 11.9,1,1, 14.261, 10634.029, 422.247, 52913.045 25/06/19,17:44:44,03,10,1, 11.9,1,1, 14.261, 10634.034, 422.217, 52912.943 25/06/19,17:44:44,04,10,1, 11.9,1,1, 14.261, 10634.066, 422.237, 52912.984 25/06/19,17:44:44,05,10,1, 11.9,1,1, 14.261, 10634.047, 422.208, 52912.994 25/06/19,17:44:44,06,10,1, 11.9,1,1, 14.261, 10634.095, 422.240, 52912.912 25/06/19,17:44:44,07,10,1, 11.9,1,1, 14.261, 10634.080, 422.240, 52912.982 25/06/19,17:44:44,08,10,1, 11.9,1,1, 14.261, 10634.103, 422.226, 52913.019 25/06/19,17:44:44,09,10,1, 11.9,1,1, 14.261, 10634.095, 422.251, 52912.993 25/06/19,17:44:44,10,10,1, 11.9,1,1, 14.261, 10634.110, 422.235, 52912.939 25/06/19,17:44:44,11,10,1, 11.9,1,1, 14.261, 10634.127, 422.227, 52912.953 25/06/19,17:44:44,12,10,1, 11.9,1,1, 14.261, 10634.110, 422.238, 52913.003 25/06/19,17:44:44,13,10,1, 11.9,1,1, 14.261, 10634.113, 422.247, 52912.974 25/06/19,17:44:44,14,10,1, 11.9,1,1, 14.261, 10634.172, 422.226, 52912.976 25/06/19,17:44:44,15,10,1, 11.9,1,1, 14.261, 10634.128, 422.205, 52912.980 25/06/19,17:44:44,16,10,1, 11.9,1,1, 14.261, 10634.141, 422.202, 52913.052 25/06/19,17:44:44,17,10,1, 11.9,1,1, 14.261, 10634.148, 422.241, 52913.007 25/06/19,17:44:44,18,10,1, 11.9,1,1, 14.261, 10634.177, 422.211, 52912.954 25/06/19,17:44:44,19,10,1, 11.9,1,1, 14.261, 10634.171, 422.214, 52913.019 25/06/19,17:44:45,00,07,1, 11.9,1,1, 14.260, 10634.164, 422.214, 52913.019 25/06/19,17:44:45,01,07,1, 11.9,1,1, 14.260, 10634.199, 422.230, 52913.024 25/06/19,17:44:45,02,07,1, 11.9,1,1, 14.260, 10634.200, 422.174, 52912.944 25/06/19,17:44:45,03,07,1, 11.9,1,1, 14.260, 10634.232, 422.230, 52913.022 25/06/19,17:44:45,04,07,1, 11.9,1,1, 14.260, 10634.204, 422.209, 52912.922 25/06/19,17:44:45,05,07,1, 11.9,1,1, 14.260, 10634.206, 422.220, 52912.983 25/06/19,17:44:45,06,07,1, 11.9,1,1, 14.260, 10634.221, 422.217, 52912.979 25/06/19,17:44:45,07,07,1, 11.9,1,1, 14.260, 10634.222, 422.216, 52913.053 25/06/19,17:44:45,08,07,1, 11.9,1,1, 14.260, 10634.238, 422.217, 52912.921 25/06/19,17:44:45,09,07,1, 11.9,1,1, 14.260, 10634.265, 422.196, 52912.919 25/06/19,17:44:45,10,07,1, 11.9,1,1, 14.260, 10634.261, 422.230, 52912.992 25/06/19,17:44:45,11,07,1, 11.9,1,1, 14.260, 10634.243, 422.208, 52913.038 25/06/19,17:44:45,12,07,1, 11.9,1,1, 14.260, 10634.276, 422.185, 52912.921 25/06/19,17:44:45,13,07,1, 11.9,1,1, 14.260, 10634.276, 422.196, 52912.967 25/06/19,17:44:45,14,07,1, 11.9,1,1, 14.260, 10634.287, 422.215, 52912.918 25/06/19,17:44:45,15,07,1, 11.9,1,1, 14.260, 10634.300, 422.216, 52912.952 25/06/19,17:44:45,16,07,1, 11.9,1,1, 14.260, 10634.322, 422.223, 52912.946 25/06/19,17:44:45,17,07,1, 11.9,1,1, 14.260, 10634.319, 422.220, 52913.011 25/06/19,17:44:45,18,07,1, 11.9,1,1, 14.260, 10634.333, 422.207, 52912.951 25/06/19,17:44:45,19,07,1, 11.9,1,1, 14.260, 10634.328, 422.202, 52912.979 25/06/19,17:44:46,00,07,1, 11.9,1,1, 14.261, 10634.322, 422.202, 52912.979 25/06/19,17:44:46,01,07,1, 11.9,1,1, 14.261, 10634.343, 422.203, 52913.029 25/06/19,17:44:46,02,07,1, 11.9,1,1, 14.261, 10634.345, 422.194, 52913.000 25/06/19,17:44:46,03,07,1, 11.9,1,1, 14.261, 10634.345, 422.209, 52913.047 25/06/19,17:44:46,04,07,1, 11.9,1,1, 14.261, 10634.343, 422.203, 52912.887 25/06/19,17:44:46,05,07,1, 11.9,1,1, 14.261, 10634.366, 422.196, 52912.985 25/06/19,17:44:46,06,07,1, 11.9,1,1, 14.261, 10634.346, 422.197, 52912.995 25/06/19,17:44:46,07,07,1, 11.9,1,1, 14.261, 10634.370, 422.184, 52913.044 25/06/19,17:44:46,08,07,1, 11.9,1,1, 14.261, 10634.373, 422.205, 52913.042 25/06/19,17:44:46,09,07,1, 11.9,1,1, 14.261, 10634.377, 422.186, 52913.028 25/06/19,17:44:46,10,07,1, 11.9,1,1, 14.261, 10634.370, 422.172, 52912.981 25/06/19,17:44:46,11,07,1, 11.9,1,1, 14.261, 10634.391, 422.197, 52912.986 25/06/19,17:44:46,12,07,1, 11.9,1,1, 14.261, 10634.405, 422.185, 52913.015 25/06/19,17:44:46,13,07,1, 11.9,1,1, 14.261, 10634.417, 422.177, 52912.942 25/06/19,17:44:46,14,07,1, 11.9,1,1, 14.261, 10634.411, 422.173, 52912.956 25/06/19,17:44:46,15,07,1, 11.9,1,1, 14.261, 10634.421, 422.212, 52913.015 25/06/19,17:44:46,16,07,1, 11.9,1,1, 14.261, 10634.429, 422.188, 52912.981 25/06/19,17:44:46,17,07,1, 11.9,1,1, 14.261, 10634.404, 422.169, 52912.966 25/06/19,17:44:46,18,07,1, 11.9,1,1, 14.261, 10634.406, 422.189, 52913.035 25/06/19,17:44:46,19,07,1, 11.9,1,1, 14.261, 10634.429, 422.188, 52912.983 25/06/19,17:44:47,00,08,1, 12.0,1,1, 14.261, 10634.422, 422.188, 52912.983 25/06/19,17:44:47,01,08,1, 12.0,1,1, 14.261, 10634.468, 422.171, 52912.969 25/06/19,17:44:47,02,08,1, 12.0,1,1, 14.261, 10634.432, 422.172, 52912.997 25/06/19,17:44:47,03,08,1, 12.0,1,1, 14.261, 10634.465, 422.213, 52912.991 25/06/19,17:44:47,04,08,1, 12.0,1,1, 14.261, 10634.468, 422.189, 52913.000 25/06/19,17:44:47,05,08,1, 12.0,1,1, 14.261, 10634.453, 422.174, 52912.975 25/06/19,17:44:47,06,08,1, 12.0,1,1, 14.261, 10634.485, 422.194, 52913.030 25/06/19,17:44:47,07,08,1, 12.0,1,1, 14.261, 10634.495, 422.200, 52913.048 25/06/19,17:44:47,08,08,1, 12.0,1,1, 14.261, 10634.498, 422.186, 52913.044 25/06/19,17:44:47,09,08,1, 12.0,1,1, 14.261, 10634.523, 422.195, 52913.031 25/06/19,17:44:47,10,08,1, 12.0,1,1, 14.261, 10634.515, 422.202, 52913.079 25/06/19,17:44:47,11,08,1, 12.0,1,1, 14.261, 10634.530, 422.185, 52913.004 25/06/19,17:44:47,12,08,1, 12.0,1,1, 14.261, 10634.538, 422.193, 52913.039 25/06/19,17:44:47,13,08,1, 12.0,1,1, 14.261, 10634.541, 422.188, 52912.964 25/06/19,17:44:47,14,08,1, 12.0,1,1, 14.261, 10634.552, 422.189, 52913.022 25/06/19,17:44:47,15,08,1, 12.0,1,1, 14.261, 10634.553, 422.185, 52913.035 25/06/19,17:44:47,16,08,1, 12.0,1,1, 14.261, 10634.567, 422.199, 52913.014 25/06/19,17:44:47,17,08,1, 12.0,1,1, 14.261, 10634.579, 422.188, 52912.992 25/06/19,17:44:47,18,08,1, 12.0,1,1, 14.261, 10634.597, 422.182, 52912.966 25/06/19,17:44:47,19,08,1, 12.0,1,1, 14.261, 10634.584, 422.177, 52913.014 25/06/19,17:44:48,00,08,1, 12.0,1,1, 14.259, 10634.581, 422.177, 52913.014 25/06/19,17:44:48,01,08,1, 12.0,1,1, 14.259, 10634.603, 422.195, 52913.097 25/06/19,17:44:48,02,08,1, 12.0,1,1, 14.259, 10634.629, 422.171, 52912.955 25/06/19,17:44:48,03,08,1, 12.0,1,1, 14.259, 10634.614, 422.199, 52912.998 25/06/19,17:44:48,04,08,1, 12.0,1,1, 14.259, 10634.625, 422.189, 52913.037 25/06/19,17:44:48,05,08,1, 12.0,1,1, 14.259, 10634.658, 422.165, 52912.975 25/06/19,17:44:48,06,08,1, 12.0,1,1, 14.259, 10634.631, 422.162, 52913.007 25/06/19,17:44:48,07,08,1, 12.0,1,1, 14.259, 10634.660, 422.157, 52912.977 25/06/19,17:44:48,08,08,1, 12.0,1,1, 14.259, 10634.656, 422.161, 52913.033 25/06/19,17:44:48,09,08,1, 12.0,1,1, 14.259, 10634.674, 422.180, 52913.017 25/06/19,17:44:48,10,08,1, 12.0,1,1, 14.259, 10634.674, 422.197, 52913.016 25/06/19,17:44:48,11,08,1, 12.0,1,1, 14.259, 10634.687, 422.171, 52913.005 25/06/19,17:44:48,12,08,1, 12.0,1,1, 14.259, 10634.698, 422.187, 52912.991 25/06/19,17:44:48,13,08,1, 12.0,1,1, 14.259, 10634.690, 422.167, 52913.007 25/06/19,17:44:48,14,08,1, 12.0,1,1, 14.259, 10634.686, 422.171, 52913.016 25/06/19,17:44:48,15,08,1, 12.0,1,1, 14.259, 10634.733, 422.151, 52912.936 25/06/19,17:44:48,16,08,1, 12.0,1,1, 14.259, 10634.709, 422.177, 52912.985 25/06/19,17:44:48,17,08,1, 12.0,1,1, 14.259, 10634.739, 422.186, 52912.985 25/06/19,17:44:48,18,08,1, 12.0,1,1, 14.259, 10634.744, 422.185, 52912.982 25/06/19,17:44:48,19,08,1, 12.0,1,1, 14.259, 10634.726, 422.191, 52913.010 25/06/19,17:44:49,00,07,1, 11.9,1,1, 14.264, 10634.723, 422.191, 52913.010 25/06/19,17:44:49,01,07,1, 11.9,1,1, 14.264, 10634.773, 422.192, 52913.017 25/06/19,17:44:49,02,07,1, 11.9,1,1, 14.264, 10634.779, 422.176, 52913.055 25/06/19,17:44:49,03,07,1, 11.9,1,1, 14.264, 10634.773, 422.150, 52913.047 25/06/19,17:44:49,04,07,1, 11.9,1,1, 14.264, 10634.776, 422.173, 52913.045 25/06/19,17:44:49,05,07,1, 11.9,1,1, 14.264, 10634.764, 422.179, 52912.968 25/06/19,17:44:49,06,07,1, 11.9,1,1, 14.264, 10634.796, 422.154, 52913.013 25/06/19,17:44:49,07,07,1, 11.9,1,1, 14.264, 10634.798, 422.161, 52913.027 25/06/19,17:44:49,08,07,1, 11.9,1,1, 14.264, 10634.811, 422.163, 52912.964 25/06/19,17:44:49,09,07,1, 11.9,1,1, 14.264, 10634.828, 422.195, 52913.076 25/06/19,17:44:49,10,07,1, 11.9,1,1, 14.264, 10634.809, 422.146, 52913.064 25/06/19,17:44:49,11,07,1, 11.9,1,1, 14.264, 10634.855, 422.173, 52913.056 25/06/19,17:44:49,12,07,1, 11.9,1,1, 14.264, 10634.861, 422.157, 52913.061 25/06/19,17:44:49,13,07,1, 11.9,1,1, 14.264, 10634.841, 422.171, 52912.967 25/06/19,17:44:49,14,07,1, 11.9,1,1, 14.264, 10634.847, 422.172, 52913.094 25/06/19,17:44:49,15,07,1, 11.9,1,1, 14.264, 10634.881, 422.162, 52912.981 25/06/19,17:44:49,16,07,1, 11.9,1,1, 14.264, 10634.887, 422.140, 52912.959 25/06/19,17:44:49,17,07,1, 11.9,1,1, 14.264, 10634.891, 422.125, 52913.050 25/06/19,17:44:49,18,07,1, 11.9,1,1, 14.264, 10634.915, 422.146, 52912.991 25/06/19,17:44:49,19,07,1, 11.9,1,1, 14.264, 10634.885, 422.160, 52912.983 25/06/19,17:44:50,00,08,1, 12.0,1,1, 14.262, 10634.881, 422.160, 52912.983 25/06/19,17:44:50,01,08,1, 12.0,1,1, 14.262, 10634.912, 422.147, 52912.956 25/06/19,17:44:50,02,08,1, 12.0,1,1, 14.262, 10634.925, 422.159, 52913.012 25/06/19,17:44:50,03,08,1, 12.0,1,1, 14.262, 10634.904, 422.152, 52912.948 25/06/19,17:44:50,04,08,1, 12.0,1,1, 14.262, 10634.907, 422.148, 52912.976 25/06/19,17:44:50,05,08,1, 12.0,1,1, 14.262, 10634.900, 422.150, 52912.985 25/06/19,17:44:50,06,08,1, 12.0,1,1, 14.262, 10634.927, 422.172, 52913.060 25/06/19,17:44:50,07,08,1, 12.0,1,1, 14.262, 10634.979, 422.155, 52913.017 25/06/19,17:44:50,08,08,1, 12.0,1,1, 14.262, 10634.946, 422.134, 52913.006 25/06/19,17:44:50,09,08,1, 12.0,1,1, 14.262, 10634.961, 422.155, 52913.021 25/06/19,17:44:50,10,08,1, 12.0,1,1, 14.262, 10634.975, 422.174, 52913.078 25/06/19,17:44:50,11,08,1, 12.0,1,1, 14.262, 10634.959, 422.149, 52913.064 25/06/19,17:44:50,12,08,1, 12.0,1,1, 14.262, 10634.976, 422.135, 52912.986 25/06/19,17:44:50,13,08,1, 12.0,1,1, 14.262, 10634.983, 422.156, 52913.033 25/06/19,17:44:50,14,08,1, 12.0,1,1, 14.262, 10635.002, 422.163, 52912.953 25/06/19,17:44:50,15,08,1, 12.0,1,1, 14.262, 10635.018, 422.135, 52912.927 25/06/19,17:44:50,16,08,1, 12.0,1,1, 14.262, 10635.021, 422.154, 52913.038 25/06/19,17:44:50,17,08,1, 12.0,1,1, 14.262, 10635.025, 422.153, 52913.106 25/06/19,17:44:50,18,08,1, 12.0,1,1, 14.262, 10635.007, 422.134, 52913.068 25/06/19,17:44:50,19,08,1, 12.0,1,1, 14.262, 10635.036, 422.130, 52913.109 25/06/19,17:44:51,00,08,1, 11.9,1,1, 14.266, 10635.031, 422.130, 52913.109 25/06/19,17:44:51,01,08,1, 11.9,1,1, 14.266, 10635.026, 422.135, 52912.979 25/06/19,17:44:51,02,08,1, 11.9,1,1, 14.266, 10635.054, 422.120, 52912.991 25/06/19,17:44:51,03,08,1, 11.9,1,1, 14.266, 10635.055, 422.159, 52913.055 25/06/19,17:44:51,04,08,1, 11.9,1,1, 14.266, 10635.063, 422.137, 52913.073 25/06/19,17:44:51,05,08,1, 11.9,1,1, 14.266, 10635.073, 422.147, 52913.061 25/06/19,17:44:51,06,08,1, 11.9,1,1, 14.266, 10635.076, 422.118, 52912.947 25/06/19,17:44:51,07,08,1, 11.9,1,1, 14.266, 10635.106, 422.134, 52913.032 25/06/19,17:44:51,08,08,1, 11.9,1,1, 14.266, 10635.127, 422.126, 52912.992 25/06/19,17:44:51,09,08,1, 11.9,1,1, 14.266, 10635.105, 422.099, 52912.969 25/06/19,17:44:51,10,08,1, 11.9,1,1, 14.266, 10635.120, 422.126, 52913.013 25/06/19,17:44:51,11,08,1, 11.9,1,1, 14.266, 10635.142, 422.100, 52913.059 25/06/19,17:44:51,12,08,1, 11.9,1,1, 14.266, 10635.161, 422.107, 52912.980 25/06/19,17:44:51,13,08,1, 11.9,1,1, 14.266, 10635.145, 422.111, 52912.997 25/06/19,17:44:51,14,08,1, 11.9,1,1, 14.266, 10635.174, 422.101, 52913.048 25/06/19,17:44:51,15,08,1, 11.9,1,1, 14.266, 10635.170, 422.116, 52913.003 25/06/19,17:44:51,16,08,1, 11.9,1,1, 14.266, 10635.183, 422.104, 52912.993 25/06/19,17:44:51,17,08,1, 11.9,1,1, 14.266, 10635.184, 422.076, 52912.980 25/06/19,17:44:51,18,08,1, 11.9,1,1, 14.266, 10635.182, 422.085, 52913.000 25/06/19,17:44:51,19,08,1, 11.9,1,1, 14.266, 10635.192, 422.102, 52913.022 25/06/19,17:44:52,00,07,1, 11.9,1,1, 14.258, 10635.190, 422.102, 52913.022 25/06/19,17:44:52,01,07,1, 11.9,1,1, 14.258, 10635.207, 422.092, 52912.996 25/06/19,17:44:52,02,07,1, 11.9,1,1, 14.258, 10635.198, 422.107, 52913.036 25/06/19,17:44:52,03,07,1, 11.9,1,1, 14.258, 10635.184, 422.119, 52913.026 25/06/19,17:44:52,04,07,1, 11.9,1,1, 14.258, 10635.215, 422.075, 52912.996 25/06/19,17:44:52,05,07,1, 11.9,1,1, 14.258, 10635.235, 422.078, 52913.021 25/06/19,17:44:52,06,07,1, 11.9,1,1, 14.258, 10635.230, 422.079, 52912.988 25/06/19,17:44:52,07,07,1, 11.9,1,1, 14.258, 10635.242, 422.095, 52913.012 25/06/19,17:44:52,08,07,1, 11.9,1,1, 14.258, 10635.245, 422.090, 52913.020 25/06/19,17:44:52,09,07,1, 11.9,1,1, 14.258, 10635.245, 422.061, 52912.966 25/06/19,17:44:52,10,07,1, 11.9,1,1, 14.258, 10635.258, 422.081, 52913.038 25/06/19,17:44:52,11,07,1, 11.9,1,1, 14.258, 10635.257, 422.047, 52912.997 25/06/19,17:44:52,12,07,1, 11.9,1,1, 14.258, 10635.297, 422.047, 52912.976 25/06/19,17:44:52,13,07,1, 11.9,1,1, 14.258, 10635.256, 422.051, 52912.981 25/06/19,17:44:52,14,07,1, 11.9,1,1, 14.258, 10635.276, 422.051, 52912.989 25/06/19,17:44:52,15,07,1, 11.9,1,1, 14.258, 10635.276, 422.060, 52913.001 25/06/19,17:44:52,16,07,1, 11.9,1,1, 14.258, 10635.302, 422.054, 52913.001 25/06/19,17:44:52,17,07,1, 11.9,1,1, 14.258, 10635.311, 422.048, 52913.034 25/06/19,17:44:52,18,07,1, 11.9,1,1, 14.258, 10635.311, 422.059, 52912.968 25/06/19,17:44:52,19,07,1, 11.9,1,1, 14.258, 10635.309, 422.045, 52913.004 25/06/19,17:44:53,00,07,1, 12.0,1,1, 14.265, 10635.307, 422.045, 52913.004 25/06/19,17:44:53,01,07,1, 12.0,1,1, 14.265, 10635.300, 422.059, 52912.967 25/06/19,17:44:53,02,07,1, 12.0,1,1, 14.265, 10635.317, 422.036, 52913.060 25/06/19,17:44:53,03,07,1, 12.0,1,1, 14.265, 10635.360, 422.074, 52913.009 25/06/19,17:44:53,04,07,1, 12.0,1,1, 14.265, 10635.329, 422.036, 52912.946 25/06/19,17:44:53,05,07,1, 12.0,1,1, 14.265, 10635.330, 422.060, 52913.038 25/06/19,17:44:53,06,07,1, 12.0,1,1, 14.265, 10635.353, 422.067, 52912.979 25/06/19,17:44:53,07,07,1, 12.0,1,1, 14.265, 10635.376, 422.052, 52912.980 25/06/19,17:44:53,08,07,1, 12.0,1,1, 14.265, 10635.369, 422.053, 52912.971 25/06/19,17:44:53,09,07,1, 12.0,1,1, 14.265, 10635.390, 422.060, 52913.046 25/06/19,17:44:53,10,07,1, 12.0,1,1, 14.265, 10635.384, 422.059, 52913.028 25/06/19,17:44:53,11,07,1, 12.0,1,1, 14.265, 10635.372, 422.059, 52912.937 25/06/19,17:44:53,12,07,1, 12.0,1,1, 14.265, 10635.398, 422.027, 52913.006 25/06/19,17:44:53,13,07,1, 12.0,1,1, 14.265, 10635.399, 422.055, 52912.995 25/06/19,17:44:53,14,07,1, 12.0,1,1, 14.265, 10635.412, 422.055, 52913.026 25/06/19,17:44:53,15,07,1, 12.0,1,1, 14.265, 10635.414, 422.032, 52912.929 25/06/19,17:44:53,16,07,1, 12.0,1,1, 14.265, 10635.412, 422.038, 52912.965 25/06/19,17:44:53,17,07,1, 12.0,1,1, 14.265, 10635.439, 422.041, 52912.972 25/06/19,17:44:53,18,07,1, 12.0,1,1, 14.265, 10635.440, 422.039, 52912.940 25/06/19,17:44:53,19,07,1, 12.0,1,1, 14.265, 10635.452, 422.046, 52913.010 25/06/19,17:44:54,00,06,1, 11.9,1,1, 14.260, 10635.449, 422.046, 52913.010 25/06/19,17:44:54,01,06,1, 11.9,1,1, 14.260, 10635.446, 422.055, 52913.052 25/06/19,17:44:54,02,06,1, 11.9,1,1, 14.260, 10635.460, 422.029, 52913.021 25/06/19,17:44:54,03,06,1, 11.9,1,1, 14.260, 10635.441, 422.045, 52912.992 25/06/19,17:44:54,04,06,1, 11.9,1,1, 14.260, 10635.476, 422.038, 52913.036 25/06/19,17:44:54,05,06,1, 11.9,1,1, 14.260, 10635.486, 422.038, 52913.074 25/06/19,17:44:54,06,06,1, 11.9,1,1, 14.260, 10635.455, 422.027, 52913.029 25/06/19,17:44:54,07,06,1, 11.9,1,1, 14.260, 10635.483, 422.016, 52913.056 25/06/19,17:44:54,08,06,1, 11.9,1,1, 14.260, 10635.468, 422.036, 52912.970 25/06/19,17:44:54,09,06,1, 11.9,1,1, 14.260, 10635.487, 422.042, 52912.983 25/06/19,17:44:54,10,06,1, 11.9,1,1, 14.260, 10635.496, 422.038, 52913.049 25/06/19,17:44:54,11,06,1, 11.9,1,1, 14.260, 10635.485, 422.027, 52913.026 25/06/19,17:44:54,12,06,1, 11.9,1,1, 14.260, 10635.479, 422.019, 52913.035 25/06/19,17:44:54,13,06,1, 11.9,1,1, 14.260, 10635.525, 422.032, 52913.032 25/06/19,17:44:54,14,06,1, 11.9,1,1, 14.260, 10635.507, 422.009, 52912.969 25/06/19,17:44:54,15,06,1, 11.9,1,1, 14.260, 10635.534, 422.044, 52913.026 25/06/19,17:44:54,16,06,1, 11.9,1,1, 14.260, 10635.541, 422.009, 52912.950 25/06/19,17:44:54,17,06,1, 11.9,1,1, 14.260, 10635.541, 422.041, 52912.997 25/06/19,17:44:54,18,06,1, 11.9,1,1, 14.260, 10635.553, 422.029, 52912.975 25/06/19,17:44:54,19,06,1, 11.9,1,1, 14.260, 10635.558, 422.010, 52913.025 25/06/19,17:44:55,00,08,1, 11.9,1,1, 14.258, 10635.557, 422.010, 52913.025 25/06/19,17:44:55,01,08,1, 11.9,1,1, 14.258, 10635.570, 421.998, 52912.977 25/06/19,17:44:55,02,08,1, 11.9,1,1, 14.258, 10635.579, 422.023, 52913.085 25/06/19,17:44:55,03,08,1, 11.9,1,1, 14.258, 10635.584, 422.014, 52913.028 25/06/19,17:44:55,04,08,1, 11.9,1,1, 14.258, 10635.586, 422.010, 52913.051 25/06/19,17:44:55,05,08,1, 11.9,1,1, 14.258, 10635.568, 422.014, 52913.077 25/06/19,17:44:55,06,08,1, 11.9,1,1, 14.258, 10635.563, 422.033, 52913.019 25/06/19,17:44:55,07,08,1, 11.9,1,1, 14.258, 10635.602, 421.987, 52913.023 25/06/19,17:44:55,08,08,1, 11.9,1,1, 14.258, 10635.598, 421.996, 52912.973 25/06/19,17:44:55,09,08,1, 11.9,1,1, 14.258, 10635.588, 421.998, 52913.057 25/06/19,17:44:55,10,08,1, 11.9,1,1, 14.258, 10635.621, 422.022, 52913.076 25/06/19,17:44:55,11,08,1, 11.9,1,1, 14.258, 10635.588, 421.987, 52913.029 25/06/19,17:44:55,12,08,1, 11.9,1,1, 14.258, 10635.607, 422.011, 52913.020 25/06/19,17:44:55,13,08,1, 11.9,1,1, 14.258, 10635.616, 422.007, 52912.988 25/06/19,17:44:55,14,08,1, 11.9,1,1, 14.258, 10635.613, 422.002, 52912.997 25/06/19,17:44:55,15,08,1, 11.9,1,1, 14.258, 10635.612, 421.972, 52913.027 25/06/19,17:44:55,16,08,1, 11.9,1,1, 14.258, 10635.627, 421.980, 52913.061 25/06/19,17:44:55,17,08,1, 11.9,1,1, 14.258, 10635.625, 421.995, 52913.045 25/06/19,17:44:55,18,08,1, 11.9,1,1, 14.258, 10635.648, 422.005, 52913.041 25/06/19,17:44:55,19,08,1, 11.9,1,1, 14.258, 10635.647, 421.984, 52913.056 25/06/19,17:44:56,00,08,1, 12.0,1,1, 14.258, 10635.641, 421.984, 52913.056 25/06/19,17:44:56,01,08,1, 12.0,1,1, 14.258, 10635.644, 422.017, 52913.000 25/06/19,17:44:56,02,08,1, 12.0,1,1, 14.258, 10635.665, 421.998, 52912.983 25/06/19,17:44:56,03,08,1, 12.0,1,1, 14.258, 10635.657, 421.981, 52912.978 25/06/19,17:44:56,04,08,1, 12.0,1,1, 14.258, 10635.635, 421.971, 52913.042 25/06/19,17:44:56,05,08,1, 12.0,1,1, 14.258, 10635.674, 421.982, 52912.994 25/06/19,17:44:56,06,08,1, 12.0,1,1, 14.258, 10635.686, 421.975, 52912.994 25/06/19,17:44:56,07,08,1, 12.0,1,1, 14.258, 10635.698, 421.991, 52913.032 25/06/19,17:44:56,08,08,1, 12.0,1,1, 14.258, 10635.690, 421.980, 52912.988 25/06/19,17:44:56,09,08,1, 12.0,1,1, 14.258, 10635.702, 421.964, 52913.048 25/06/19,17:44:56,10,08,1, 12.0,1,1, 14.258, 10635.691, 421.983, 52912.955 25/06/19,17:44:56,11,08,1, 12.0,1,1, 14.258, 10635.698, 421.962, 52913.036 25/06/19,17:44:56,12,08,1, 12.0,1,1, 14.258, 10635.709, 421.964, 52913.001 25/06/19,17:44:56,13,08,1, 12.0,1,1, 14.258, 10635.709, 421.939, 52912.959 25/06/19,17:44:56,14,08,1, 12.0,1,1, 14.258, 10635.704, 421.974, 52913.069 25/06/19,17:44:56,15,08,1, 12.0,1,1, 14.258, 10635.722, 421.959, 52913.071 25/06/19,17:44:56,16,08,1, 12.0,1,1, 14.258, 10635.742, 421.954, 52912.955 25/06/19,17:44:56,17,08,1, 12.0,1,1, 14.258, 10635.741, 421.966, 52913.021 25/06/19,17:44:56,18,08,1, 12.0,1,1, 14.258, 10635.711, 421.954, 52912.959 25/06/19,17:44:56,19,08,1, 12.0,1,1, 14.258, 10635.736, 421.939, 52912.976 25/06/19,17:44:57,00,08,1, 11.9,1,1, 14.267, 10635.732, 421.939, 52912.976 25/06/19,17:44:57,01,08,1, 11.9,1,1, 14.267, 10635.745, 421.963, 52912.977 25/06/19,17:44:57,02,08,1, 11.9,1,1, 14.267, 10635.737, 422.197, 52914.153 25/06/19,17:44:57,03,08,1, 11.9,1,1, 14.267, 10635.733, 422.244, 52914.231 25/06/19,17:44:57,04,08,1, 11.9,1,1, 14.267, 10635.736, 422.228, 52914.212 25/06/19,17:44:57,05,08,1, 11.9,1,1, 14.267, 10635.766, 422.222, 52914.216 25/06/19,17:44:57,06,08,1, 11.9,1,1, 14.267, 10635.753, 422.252, 52914.222 25/06/19,17:44:57,07,08,1, 11.9,1,1, 14.267, 10635.752, 422.200, 52914.252 25/06/19,17:44:57,08,08,1, 11.9,1,1, 14.267, 10635.738, 422.240, 52914.305 25/06/19,17:44:57,09,08,1, 11.9,1,1, 14.267, 10635.762, 422.219, 52914.195 25/06/19,17:44:57,10,08,1, 11.9,1,1, 14.267, 10635.750, 422.216, 52914.185 25/06/19,17:44:57,11,08,1, 11.9,1,1, 14.267, 10635.785, 422.216, 52914.188 25/06/19,17:44:57,12,08,1, 11.9,1,1, 14.267, 10635.761, 422.195, 52914.186 25/06/19,17:44:57,13,08,1, 11.9,1,1, 14.267, 10635.776, 422.200, 52914.216 25/06/19,17:44:57,14,08,1, 11.9,1,1, 14.267, 10635.759, 422.190, 52914.257 25/06/19,17:44:57,15,08,1, 11.9,1,1, 14.267, 10635.784, 422.209, 52914.205 25/06/19,17:44:57,16,08,1, 11.9,1,1, 14.267, 10635.790, 422.195, 52914.228 25/06/19,17:44:57,17,08,1, 11.9,1,1, 14.267, 10635.774, 422.191, 52914.207 25/06/19,17:44:57,18,08,1, 11.9,1,1, 14.267, 10635.786, 422.190, 52914.239 25/06/19,17:44:57,19,08,1, 11.9,1,1, 14.267, 10635.785, 422.195, 52914.268 25/06/19,17:44:58,00,08,1, 11.9,1,1, 14.266, 10635.782, 422.195, 52914.268 25/06/19,17:44:58,01,08,1, 11.9,1,1, 14.266, 10635.778, 422.193, 52914.156 25/06/19,17:44:58,02,08,1, 11.9,1,1, 14.266, 10635.788, 422.192, 52914.203 25/06/19,17:44:58,03,08,1, 11.9,1,1, 14.266, 10635.795, 422.187, 52914.219 25/06/19,17:44:58,04,08,1, 11.9,1,1, 14.266, 10635.799, 422.194, 52914.249 25/06/19,17:44:58,05,08,1, 11.9,1,1, 14.266, 10635.815, 422.170, 52914.237 25/06/19,17:44:58,06,08,1, 11.9,1,1, 14.266, 10635.784, 422.184, 52914.191 25/06/19,17:44:58,07,08,1, 11.9,1,1, 14.266, 10635.832, 422.189, 52914.253 25/06/19,17:44:58,08,08,1, 11.9,1,1, 14.266, 10635.840, 422.166, 52914.219 25/06/19,17:44:58,09,08,1, 11.9,1,1, 14.266, 10635.845, 422.173, 52914.195 25/06/19,17:44:58,10,08,1, 11.9,1,1, 14.266, 10635.821, 422.153, 52914.241 25/06/19,17:44:58,11,08,1, 11.9,1,1, 14.266, 10635.825, 422.156, 52914.253 25/06/19,17:44:58,12,08,1, 11.9,1,1, 14.266, 10635.827, 422.172, 52914.181 25/06/19,17:44:58,13,08,1, 11.9,1,1, 14.266, 10635.823, 422.160, 52914.265 25/06/19,17:44:58,14,08,1, 11.9,1,1, 14.266, 10635.849, 422.147, 52914.180 25/06/19,17:44:58,15,08,1, 11.9,1,1, 14.266, 10635.807, 422.134, 52914.211 25/06/19,17:44:58,16,08,1, 11.9,1,1, 14.266, 10635.837, 422.126, 52914.222 25/06/19,17:44:58,17,08,1, 11.9,1,1, 14.266, 10635.824, 422.134, 52914.255 25/06/19,17:44:58,18,08,1, 11.9,1,1, 14.266, 10635.863, 422.140, 52914.199 25/06/19,17:44:58,19,08,1, 11.9,1,1, 14.266, 10635.854, 422.145, 52914.257 25/06/19,17:44:59,00,08,1, 12.0,1,1, 14.265, 10635.849, 422.145, 52914.257 25/06/19,17:44:59,01,08,1, 12.0,1,1, 14.265, 10635.862, 422.113, 52914.298 25/06/19,17:44:59,02,08,1, 12.0,1,1, 14.265, 10635.868, 422.126, 52914.345 25/06/19,17:44:59,03,08,1, 12.0,1,1, 14.265, 10635.884, 422.103, 52914.260 25/06/19,17:44:59,04,08,1, 12.0,1,1, 14.265, 10635.892, 422.114, 52914.172 25/06/19,17:44:59,05,08,1, 12.0,1,1, 14.265, 10635.860, 422.101, 52914.283 25/06/19,17:44:59,06,08,1, 12.0,1,1, 14.265, 10635.893, 422.098, 52914.248 25/06/19,17:44:59,07,08,1, 12.0,1,1, 14.265, 10635.877, 422.101, 52914.234 25/06/19,17:44:59,08,08,1, 12.0,1,1, 14.265, 10635.887, 422.101, 52914.278 25/06/19,17:44:59,09,08,1, 12.0,1,1, 14.265, 10635.890, 422.112, 52914.194 25/06/19,17:44:59,10,08,1, 12.0,1,1, 14.265, 10635.903, 422.091, 52914.204 25/06/19,17:44:59,11,08,1, 12.0,1,1, 14.265, 10635.897, 422.105, 52914.223 25/06/19,17:44:59,12,08,1, 12.0,1,1, 14.265, 10635.896, 422.095, 52914.204 25/06/19,17:44:59,13,08,1, 12.0,1,1, 14.265, 10635.917, 422.056, 52914.178 25/06/19,17:44:59,14,08,1, 12.0,1,1, 14.265, 10635.924, 422.085, 52914.291 25/06/19,17:44:59,15,08,1, 12.0,1,1, 14.265, 10635.924, 422.105, 52914.271 25/06/19,17:44:59,16,08,1, 12.0,1,1, 14.265, 10635.927, 422.078, 52914.293 25/06/19,17:44:59,17,08,1, 12.0,1,1, 14.265, 10635.951, 422.112, 52914.381 25/06/19,17:44:59,18,08,1, 12.0,1,1, 14.265, 10635.964, 422.079, 52914.118 25/06/19,17:44:59,19,08,1, 12.0,1,1, 14.265, 10635.949, 422.085, 52914.230 25/06/19,17:45:00,00,07,1, 12.0,1,1, 14.262, 10635.941, 422.085, 52914.230 25/06/19,17:45:00,01,07,1, 12.0,1,1, 14.262, 10635.943, 422.110, 52914.161 25/06/19,17:45:00,02,07,1, 12.0,1,1, 14.262, 10635.967, 421.825, 52913.062 25/06/19,17:45:00,03,07,1, 12.0,1,1, 14.262, 10635.938, 421.789, 52913.010 25/06/19,17:45:00,04,07,1, 12.0,1,1, 14.262, 10635.976, 421.790, 52913.036 25/06/19,17:45:00,05,07,1, 12.0,1,1, 14.262, 10635.970, 421.782, 52912.973 25/06/19,17:45:00,06,07,1, 12.0,1,1, 14.262, 10635.964, 421.819, 52912.996 25/06/19,17:45:00,07,07,1, 12.0,1,1, 14.262, 10635.985, 421.783, 52912.979 25/06/19,17:45:00,08,07,1, 12.0,1,1, 14.262, 10635.965, 421.793, 52913.056 25/06/19,17:45:00,09,07,1, 12.0,1,1, 14.262, 10635.984, 421.756, 52912.929 25/06/19,17:45:00,10,07,1, 12.0,1,1, 14.262, 10635.972, 421.759, 52912.985 25/06/19,17:45:00,11,07,1, 12.0,1,1, 14.262, 10635.996, 421.763, 52912.919 25/06/19,17:45:00,12,07,1, 12.0,1,1, 14.262, 10635.977, 421.778, 52912.967 25/06/19,17:45:00,13,07,1, 12.0,1,1, 14.262, 10636.005, 421.768, 52912.951 25/06/19,17:45:00,14,07,1, 12.0,1,1, 14.262, 10635.991, 421.746, 52912.959 25/06/19,17:45:00,15,07,1, 12.0,1,1, 14.262, 10635.986, 421.760, 52913.029 25/06/19,17:45:00,16,07,1, 12.0,1,1, 14.262, 10636.010, 421.764, 52912.940 25/06/19,17:45:00,17,07,1, 12.0,1,1, 14.262, 10636.033, 421.759, 52912.944 25/06/19,17:45:00,18,07,1, 12.0,1,1, 14.262, 10636.004, 421.739, 52912.961 25/06/19,17:45:00,19,07,1, 12.0,1,1, 14.262, 10636.023, 421.752, 52912.950 25/06/19,17:45:01,00,07,1, 11.9,1,1, 14.261, 10636.016, 421.752, 52912.950 25/06/19,17:45:01,01,07,1, 11.9,1,1, 14.261, 10636.007, 421.739, 52913.015 25/06/19,17:45:01,02,07,1, 11.9,1,1, 14.261, 10636.020, 421.726, 52912.958 25/06/19,17:45:01,03,07,1, 11.9,1,1, 14.261, 10636.027, 421.725, 52912.929 25/06/19,17:45:01,04,07,1, 11.9,1,1, 14.261, 10636.035, 421.712, 52912.940 25/06/19,17:45:01,05,07,1, 11.9,1,1, 14.261, 10636.029, 421.725, 52912.906 25/06/19,17:45:01,06,07,1, 11.9,1,1, 14.261, 10636.037, 421.714, 52912.869 25/06/19,17:45:01,07,07,1, 11.9,1,1, 14.261, 10636.018, 421.716, 52912.985 25/06/19,17:45:01,08,07,1, 11.9,1,1, 14.261, 10636.051, 421.706, 52912.963 25/06/19,17:45:01,09,07,1, 11.9,1,1, 14.261, 10636.029, 421.728, 52912.962 25/06/19,17:45:01,10,07,1, 11.9,1,1, 14.261, 10636.058, 421.680, 52912.936 25/06/19,17:45:01,11,07,1, 11.9,1,1, 14.261, 10636.043, 421.683, 52912.995 25/06/19,17:45:01,12,07,1, 11.9,1,1, 14.261, 10636.066, 421.696, 52912.936 25/06/19,17:45:01,13,07,1, 11.9,1,1, 14.261, 10636.061, 421.666, 52912.990 25/06/19,17:45:01,14,07,1, 11.9,1,1, 14.261, 10636.085, 421.682, 52912.882 25/06/19,17:45:01,15,07,1, 11.9,1,1, 14.261, 10636.054, 421.683, 52912.991 25/06/19,17:45:01,16,07,1, 11.9,1,1, 14.261, 10636.066, 421.692, 52912.948 25/06/19,17:45:01,17,07,1, 11.9,1,1, 14.261, 10636.076, 421.668, 52912.991 25/06/19,17:45:01,18,07,1, 11.9,1,1, 14.261, 10636.094, 421.674, 52912.998 25/06/19,17:45:01,19,07,1, 11.9,1,1, 14.261, 10636.088, 421.690, 52912.949 25/06/19,17:45:02,00,08,1, 11.9,1,1, 14.261, 10636.083, 421.690, 52912.949 25/06/19,17:45:02,01,08,1, 11.9,1,1, 14.261, 10636.078, 421.663, 52912.890 25/06/19,17:45:02,02,08,1, 11.9,1,1, 14.261, 10636.104, 421.664, 52912.988 25/06/19,17:45:02,03,08,1, 11.9,1,1, 14.261, 10636.064, 421.677, 52912.943 25/06/19,17:45:02,04,08,1, 11.9,1,1, 14.261, 10636.112, 421.661, 52912.961 25/06/19,17:45:02,05,08,1, 11.9,1,1, 14.261, 10636.133, 421.669, 52912.952 25/06/19,17:45:02,06,08,1, 11.9,1,1, 14.261, 10636.105, 421.651, 52912.988 25/06/19,17:45:02,07,08,1, 11.9,1,1, 14.261, 10636.133, 421.635, 52912.949 25/06/19,17:45:02,08,08,1, 11.9,1,1, 14.261, 10636.087, 421.645, 52912.944 25/06/19,17:45:02,09,08,1, 11.9,1,1, 14.261, 10636.124, 421.647, 52912.918 25/06/19,17:45:02,10,08,1, 11.9,1,1, 14.261, 10636.139, 421.656, 52912.907 25/06/19,17:45:02,11,08,1, 11.9,1,1, 14.261, 10636.121, 421.632, 52912.910 25/06/19,17:45:02,12,08,1, 11.9,1,1, 14.261, 10636.123, 421.601, 52912.871 25/06/19,17:45:02,13,08,1, 11.9,1,1, 14.261, 10636.136, 421.634, 52912.977 25/06/19,17:45:02,14,08,1, 11.9,1,1, 14.261, 10636.168, 421.622, 52912.926 25/06/19,17:45:02,15,08,1, 11.9,1,1, 14.261, 10636.151, 421.615, 52912.956 25/06/19,17:45:02,16,08,1, 11.9,1,1, 14.261, 10636.155, 421.632, 52912.978 25/06/19,17:45:02,17,08,1, 11.9,1,1, 14.261, 10636.155, 421.624, 52912.979 25/06/19,17:45:02,18,08,1, 11.9,1,1, 14.261, 10636.141, 421.612, 52912.882 25/06/19,17:45:02,19,08,1, 11.9,1,1, 14.261, 10636.157, 421.617, 52912.874 25/06/19,17:45:03,00,07,1, 11.9,1,1, 14.257, 10636.150, 421.617, 52912.874 25/06/19,17:45:03,01,07,1, 11.9,1,1, 14.257, 10636.141, 421.566, 52912.878 25/06/19,17:45:03,02,07,1, 11.9,1,1, 14.257, 10636.161, 421.605, 52912.947 25/06/19,17:45:03,03,07,1, 11.9,1,1, 14.257, 10636.161, 421.590, 52912.941 25/06/19,17:45:03,04,07,1, 11.9,1,1, 14.257, 10636.150, 421.586, 52912.953 25/06/19,17:45:03,05,07,1, 11.9,1,1, 14.257, 10636.173, 421.568, 52912.924 25/06/19,17:45:03,06,07,1, 11.9,1,1, 14.257, 10636.160, 421.597, 52912.923 25/06/19,17:45:03,07,07,1, 11.9,1,1, 14.257, 10636.199, 421.583, 52912.979 25/06/19,17:45:03,08,07,1, 11.9,1,1, 14.257, 10636.167, 421.564, 52912.958 25/06/19,17:45:03,09,07,1, 11.9,1,1, 14.257, 10636.200, 421.581, 52912.937 25/06/19,17:45:03,10,07,1, 11.9,1,1, 14.257, 10636.200, 421.546, 52912.952 25/06/19,17:45:03,11,07,1, 11.9,1,1, 14.257, 10636.198, 421.546, 52912.928 25/06/19,17:45:03,12,07,1, 11.9,1,1, 14.257, 10636.191, 421.551, 52912.891 25/06/19,17:45:03,13,07,1, 11.9,1,1, 14.257, 10636.219, 421.549, 52912.949 25/06/19,17:45:03,14,07,1, 11.9,1,1, 14.257, 10636.197, 421.528, 52912.994 25/06/19,17:45:03,15,07,1, 11.9,1,1, 14.257, 10636.238, 421.519, 52912.882 25/06/19,17:45:03,16,07,1, 11.9,1,1, 14.257, 10636.221, 421.524, 52912.960 25/06/19,17:45:03,17,07,1, 11.9,1,1, 14.257, 10636.207, 421.517, 52912.963 25/06/19,17:45:03,18,07,1, 11.9,1,1, 14.257, 10636.201, 421.491, 52912.918 25/06/19,17:45:03,19,07,1, 11.9,1,1, 14.257, 10636.191, 421.519, 52912.899 25/06/19,17:45:04,00,07,1, 11.9,1,1, 14.262, 10636.183, 421.519, 52912.899 25/06/19,17:45:04,01,07,1, 11.9,1,1, 14.262, 10636.232, 421.521, 52912.963 25/06/19,17:45:04,02,07,1, 11.9,1,1, 14.262, 10636.242, 421.511, 52912.968 25/06/19,17:45:04,03,07,1, 11.9,1,1, 14.262, 10636.237, 421.515, 52912.957 25/06/19,17:45:04,04,07,1, 11.9,1,1, 14.262, 10636.243, 421.502, 52912.923 25/06/19,17:45:04,05,07,1, 11.9,1,1, 14.262, 10636.237, 421.537, 52912.905 25/06/19,17:45:04,06,07,1, 11.9,1,1, 14.262, 10636.240, 421.497, 52912.967 25/06/19,17:45:04,07,07,1, 11.9,1,1, 14.262, 10636.257, 421.505, 52912.881 25/06/19,17:45:04,08,07,1, 11.9,1,1, 14.262, 10636.240, 421.500, 52912.944 25/06/19,17:45:04,09,07,1, 11.9,1,1, 14.262, 10636.242, 421.503, 52912.914 25/06/19,17:45:04,10,07,1, 11.9,1,1, 14.262, 10636.236, 421.489, 52912.897 25/06/19,17:45:04,11,07,1, 11.9,1,1, 14.262, 10636.253, 421.492, 52912.936 25/06/19,17:45:04,12,07,1, 11.9,1,1, 14.262, 10636.278, 421.467, 52912.903 25/06/19,17:45:04,13,07,1, 11.9,1,1, 14.262, 10636.240, 421.484, 52912.960 25/06/19,17:45:04,14,07,1, 11.9,1,1, 14.262, 10636.279, 421.514, 52913.019 25/06/19,17:45:04,15,07,1, 11.9,1,1, 14.262, 10636.262, 421.462, 52912.976 25/06/19,17:45:04,16,07,1, 11.9,1,1, 14.262, 10636.275, 421.448, 52912.913 25/06/19,17:45:04,17,07,1, 11.9,1,1, 14.262, 10636.283, 421.456, 52912.943 25/06/19,17:45:04,18,07,1, 11.9,1,1, 14.262, 10636.259, 421.451, 52912.868 25/06/19,17:45:04,19,07,1, 11.9,1,1, 14.262, 10636.245, 421.454, 52912.952 25/06/19,17:45:05,00,07,1, 11.9,1,1, 14.259, 10636.241, 421.454, 52912.952 25/06/19,17:45:05,01,07,1, 11.9,1,1, 14.259, 10636.295, 421.429, 52912.912 25/06/19,17:45:05,02,07,1, 11.9,1,1, 14.259, 10636.271, 421.433, 52912.910 25/06/19,17:45:05,03,07,1, 11.9,1,1, 14.259, 10636.272, 421.443, 52912.906 25/06/19,17:45:05,04,07,1, 11.9,1,1, 14.259, 10636.278, 421.429, 52912.924 25/06/19,17:45:05,05,07,1, 11.9,1,1, 14.259, 10636.274, 421.427, 52912.957 25/06/19,17:45:05,06,07,1, 11.9,1,1, 14.259, 10636.266, 421.435, 52912.946 25/06/19,17:45:05,07,07,1, 11.9,1,1, 14.259, 10636.272, 421.427, 52912.901 25/06/19,17:45:05,08,07,1, 11.9,1,1, 14.259, 10636.290, 421.443, 52912.981 25/06/19,17:45:05,09,07,1, 11.9,1,1, 14.259, 10636.269, 421.421, 52912.934 25/06/19,17:45:05,10,07,1, 11.9,1,1, 14.259, 10636.299, 421.411, 52912.929 25/06/19,17:45:05,11,07,1, 11.9,1,1, 14.259, 10636.265, 421.408, 52912.973 25/06/19,17:45:05,12,07,1, 11.9,1,1, 14.259, 10636.304, 421.403, 52912.916 25/06/19,17:45:05,13,07,1, 11.9,1,1, 14.259, 10636.287, 421.385, 52912.976 25/06/19,17:45:05,14,07,1, 11.9,1,1, 14.259, 10636.292, 421.401, 52912.959 25/06/19,17:45:05,15,07,1, 11.9,1,1, 14.259, 10636.314, 421.401, 52912.949 25/06/19,17:45:05,16,07,1, 11.9,1,1, 14.259, 10636.288, 421.375, 52912.980 25/06/19,17:45:05,17,07,1, 11.9,1,1, 14.259, 10636.282, 421.368, 52912.939 25/06/19,17:45:05,18,07,1, 11.9,1,1, 14.259, 10636.317, 421.399, 52913.008 25/06/19,17:45:05,19,07,1, 11.9,1,1, 14.259, 10636.287, 421.376, 52912.899 25/06/19,17:45:06,00,07,1, 12.0,1,1, 14.259, 10636.283, 421.376, 52912.899 25/06/19,17:45:06,01,07,1, 12.0,1,1, 14.259, 10636.302, 421.380, 52912.949 25/06/19,17:45:06,02,07,1, 12.0,1,1, 14.259, 10636.324, 421.367, 52912.960 25/06/19,17:45:06,03,07,1, 12.0,1,1, 14.259, 10636.295, 421.364, 52912.961 25/06/19,17:45:06,04,07,1, 12.0,1,1, 14.259, 10636.304, 421.341, 52912.922 25/06/19,17:45:06,05,07,1, 12.0,1,1, 14.259, 10636.281, 421.379, 52913.215 25/06/19,17:45:06,06,07,1, 12.0,1,1, 14.259, 10636.340, 421.330, 52912.904 25/06/19,17:45:06,07,07,1, 12.0,1,1, 14.259, 10636.368, 421.324, 52912.928 25/06/19,17:45:06,08,07,1, 12.0,1,1, 14.259, 10636.327, 421.338, 52912.885 25/06/19,17:45:06,09,07,1, 12.0,1,1, 14.259, 10636.325, 421.350, 52912.931 25/06/19,17:45:06,10,07,1, 12.0,1,1, 14.259, 10636.335, 421.350, 52912.897 25/06/19,17:45:06,11,07,1, 12.0,1,1, 14.259, 10636.312, 421.337, 52912.924 25/06/19,17:45:06,12,07,1, 12.0,1,1, 14.259, 10636.317, 421.336, 52912.917 25/06/19,17:45:06,13,07,1, 12.0,1,1, 14.259, 10636.328, 421.315, 52912.880 25/06/19,17:45:06,14,07,1, 12.0,1,1, 14.259, 10636.328, 421.326, 52912.924 25/06/19,17:45:06,15,07,1, 12.0,1,1, 14.259, 10636.322, 421.297, 52912.850 25/06/19,17:45:06,16,07,1, 12.0,1,1, 14.259, 10636.344, 421.296, 52912.855 25/06/19,17:45:06,17,07,1, 12.0,1,1, 14.259, 10636.340, 421.295, 52912.896 25/06/19,17:45:06,18,07,1, 12.0,1,1, 14.259, 10636.343, 421.306, 52912.905 25/06/19,17:45:06,19,07,1, 12.0,1,1, 14.259, 10636.336, 421.315, 52912.958 25/06/19,17:45:07,00,07,1, 11.9,1,1, 14.258, 10636.333, 421.315, 52912.958 25/06/19,17:45:07,01,07,1, 11.9,1,1, 14.258, 10636.323, 421.289, 52912.901 25/06/19,17:45:07,02,07,1, 11.9,1,1, 14.258, 10636.348, 421.275, 52912.872 25/06/19,17:45:07,03,07,1, 11.9,1,1, 14.258, 10636.325, 421.284, 52912.862 25/06/19,17:45:07,04,07,1, 11.9,1,1, 14.258, 10636.314, 421.287, 52912.907 25/06/19,17:45:07,05,07,1, 11.9,1,1, 14.258, 10636.350, 421.286, 52912.917 25/06/19,17:45:07,06,07,1, 11.9,1,1, 14.258, 10636.339, 421.251, 52912.868 25/06/19,17:45:07,07,07,1, 11.9,1,1, 14.258, 10636.337, 421.253, 52912.914 25/06/19,17:45:07,08,07,1, 11.9,1,1, 14.258, 10636.350, 421.256, 52912.888 25/06/19,17:45:07,09,07,1, 11.9,1,1, 14.258, 10636.348, 421.245, 52912.893 25/06/19,17:45:07,10,07,1, 11.9,1,1, 14.258, 10636.335, 421.246, 52912.879 25/06/19,17:45:07,11,07,1, 11.9,1,1, 14.258, 10636.336, 421.217, 52912.882 25/06/19,17:45:07,12,07,1, 11.9,1,1, 14.258, 10636.376, 421.241, 52912.910 25/06/19,17:45:07,13,07,1, 11.9,1,1, 14.258, 10636.354, 421.255, 52912.941 25/06/19,17:45:07,14,07,1, 11.9,1,1, 14.258, 10636.373, 421.213, 52912.889 25/06/19,17:45:07,15,07,1, 11.9,1,1, 14.258, 10636.354, 421.218, 52912.907 25/06/19,17:45:07,16,07,1, 11.9,1,1, 14.258, 10636.373, 421.235, 52912.905 25/06/19,17:45:07,17,07,1, 11.9,1,1, 14.258, 10636.365, 421.231, 52912.888 25/06/19,17:45:07,18,07,1, 11.9,1,1, 14.258, 10636.370, 421.223, 52912.950 25/06/19,17:45:07,19,07,1, 11.9,1,1, 14.258, 10636.370, 421.214, 52912.845 25/06/19,17:45:08,00,07,1, 12.0,1,1, 14.261, 10636.367, 421.214, 52912.845 25/06/19,17:45:08,01,07,1, 12.0,1,1, 14.261, 10636.363, 421.195, 52912.949 25/06/19,17:45:08,02,07,1, 12.0,1,1, 14.261, 10636.382, 421.180, 52912.835 25/06/19,17:45:08,03,07,1, 12.0,1,1, 14.261, 10636.371, 421.189, 52912.867 25/06/19,17:45:08,04,07,1, 12.0,1,1, 14.261, 10636.369, 421.194, 52912.896 25/06/19,17:45:08,05,07,1, 12.0,1,1, 14.261, 10636.388, 421.174, 52912.802 25/06/19,17:45:08,06,07,1, 12.0,1,1, 14.261, 10636.392, 421.169, 52912.899 25/06/19,17:45:08,07,07,1, 12.0,1,1, 14.261, 10636.386, 421.169, 52912.846 25/06/19,17:45:08,08,07,1, 12.0,1,1, 14.261, 10636.384, 421.168, 52912.909 25/06/19,17:45:08,09,07,1, 12.0,1,1, 14.261, 10636.381, 421.158, 52912.940 25/06/19,17:45:08,10,07,1, 12.0,1,1, 14.261, 10636.402, 421.187, 52912.886 25/06/19,17:45:08,11,07,1, 12.0,1,1, 14.261, 10636.380, 421.169, 52912.906 25/06/19,17:45:08,12,07,1, 12.0,1,1, 14.261, 10636.375, 421.161, 52912.883 25/06/19,17:45:08,13,07,1, 12.0,1,1, 14.261, 10636.422, 421.163, 52912.873 25/06/19,17:45:08,14,07,1, 12.0,1,1, 14.261, 10636.367, 421.125, 52912.832 25/06/19,17:45:08,15,07,1, 12.0,1,1, 14.261, 10636.402, 421.123, 52912.861 25/06/19,17:45:08,16,07,1, 12.0,1,1, 14.261, 10636.386, 421.122, 52912.936 25/06/19,17:45:08,17,07,1, 12.0,1,1, 14.261, 10636.391, 421.113, 52912.870 25/06/19,17:45:08,18,07,1, 12.0,1,1, 14.261, 10636.402, 421.097, 52912.860 25/06/19,17:45:08,19,07,1, 12.0,1,1, 14.261, 10636.422, 421.127, 52912.880 25/06/19,17:45:09,00,07,1, 11.9,1,1, 14.259, 10636.417, 421.127, 52912.880 25/06/19,17:45:09,01,07,1, 11.9,1,1, 14.259, 10636.398, 421.104, 52912.903 25/06/19,17:45:09,02,07,1, 11.9,1,1, 14.259, 10636.394, 421.097, 52912.906 25/06/19,17:45:09,03,07,1, 11.9,1,1, 14.259, 10636.414, 421.105, 52912.846 25/06/19,17:45:09,04,07,1, 11.9,1,1, 14.259, 10636.402, 421.063, 52912.902 25/06/19,17:45:09,05,07,1, 11.9,1,1, 14.259, 10636.394, 421.099, 52912.918 25/06/19,17:45:09,06,07,1, 11.9,1,1, 14.259, 10636.410, 421.101, 52912.899 25/06/19,17:45:09,07,07,1, 11.9,1,1, 14.259, 10636.396, 421.066, 52912.827 25/06/19,17:45:09,08,07,1, 11.9,1,1, 14.259, 10636.402, 421.066, 52912.849 25/06/19,17:45:09,09,07,1, 11.9,1,1, 14.259, 10636.413, 421.064, 52912.876 25/06/19,17:45:09,10,07,1, 11.9,1,1, 14.259, 10636.413, 421.045, 52912.816 25/06/19,17:45:09,11,07,1, 11.9,1,1, 14.259, 10636.415, 421.066, 52912.877 25/06/19,17:45:09,12,07,1, 11.9,1,1, 14.259, 10636.405, 421.042, 52912.847 25/06/19,17:45:09,13,07,1, 11.9,1,1, 14.259, 10636.420, 421.058, 52912.886 25/06/19,17:45:09,14,07,1, 11.9,1,1, 14.259, 10636.391, 421.054, 52912.919 25/06/19,17:45:09,15,07,1, 11.9,1,1, 14.259, 10636.404, 421.043, 52912.920 25/06/19,17:45:09,16,07,1, 11.9,1,1, 14.259, 10636.442, 421.041, 52912.880 25/06/19,17:45:09,17,07,1, 11.9,1,1, 14.259, 10636.409, 421.020, 52912.800 25/06/19,17:45:09,18,07,1, 11.9,1,1, 14.259, 10636.390, 421.010, 52912.870 25/06/19,17:45:09,19,07,1, 11.9,1,1, 14.259, 10636.408, 421.016, 52912.879 25/06/19,17:45:10,00,07,1, 11.9,1,1, 14.258, 10636.400, 421.016, 52912.879 25/06/19,17:45:10,01,07,1, 11.9,1,1, 14.258, 10636.437, 420.986, 52912.884 25/06/19,17:45:10,02,07,1, 11.9,1,1, 14.258, 10636.427, 421.014, 52912.864 25/06/19,17:45:10,03,07,1, 11.9,1,1, 14.258, 10636.415, 420.967, 52912.650 25/06/19,17:45:10,04,07,1, 11.9,1,1, 14.258, 10636.417, 420.985, 52912.894 25/06/19,17:45:10,05,07,1, 11.9,1,1, 14.258, 10636.416, 420.965, 52912.900 25/06/19,17:45:10,06,07,1, 11.9,1,1, 14.258, 10636.393, 420.952, 52912.833 25/06/19,17:45:10,07,07,1, 11.9,1,1, 14.258, 10636.397, 420.970, 52912.827 25/06/19,17:45:10,08,07,1, 11.9,1,1, 14.258, 10636.402, 420.942, 52912.832 25/06/19,17:45:10,09,07,1, 11.9,1,1, 14.258, 10636.425, 420.952, 52912.836 25/06/19,17:45:10,10,07,1, 11.9,1,1, 14.258, 10636.414, 420.964, 52912.871 25/06/19,17:45:10,11,07,1, 11.9,1,1, 14.258, 10636.410, 420.945, 52912.885 25/06/19,17:45:10,12,07,1, 11.9,1,1, 14.258, 10636.454, 420.940, 52912.812 25/06/19,17:45:10,13,07,1, 11.9,1,1, 14.258, 10636.438, 420.958, 52912.872 25/06/19,17:45:10,14,07,1, 11.9,1,1, 14.258, 10636.435, 420.931, 52912.862 25/06/19,17:45:10,15,07,1, 11.9,1,1, 14.258, 10636.416, 420.936, 52912.833 25/06/19,17:45:10,16,07,1, 11.9,1,1, 14.258, 10636.435, 420.944, 52912.857 25/06/19,17:45:10,17,07,1, 11.9,1,1, 14.258, 10636.411, 420.924, 52912.884 25/06/19,17:45:10,18,07,1, 11.9,1,1, 14.258, 10636.422, 420.912, 52912.811 25/06/19,17:45:10,19,07,1, 11.9,1,1, 14.258, 10636.433, 420.928, 52912.850 25/06/19,17:45:11,00,07,1, 11.9,1,1, 14.258, 10636.425, 420.928, 52912.850 25/06/19,17:45:11,01,07,1, 11.9,1,1, 14.258, 10636.388, 420.897, 52912.820 25/06/19,17:45:11,02,07,1, 11.9,1,1, 14.258, 10636.412, 420.890, 52912.817 25/06/19,17:45:11,03,07,1, 11.9,1,1, 14.258, 10636.426, 420.901, 52912.858 25/06/19,17:45:11,04,07,1, 11.9,1,1, 14.258, 10636.403, 420.871, 52912.842 25/06/19,17:45:11,05,07,1, 11.9,1,1, 14.258, 10636.416, 420.858, 52912.738 25/06/19,17:45:11,06,07,1, 11.9,1,1, 14.258, 10636.405, 420.892, 52912.888 25/06/19,17:45:11,07,07,1, 11.9,1,1, 14.258, 10636.422, 420.912, 52912.901 25/06/19,17:45:11,08,07,1, 11.9,1,1, 14.258, 10636.431, 420.881, 52912.868 25/06/19,17:45:11,09,07,1, 11.9,1,1, 14.258, 10636.404, 420.905, 52912.857 25/06/19,17:45:11,10,07,1, 11.9,1,1, 14.258, 10636.410, 420.885, 52912.897 25/06/19,17:45:11,11,07,1, 11.9,1,1, 14.258, 10636.435, 420.866, 52912.849 25/06/19,17:45:11,12,07,1, 11.9,1,1, 14.258, 10636.426, 420.863, 52912.840 25/06/19,17:45:11,13,07,1, 11.9,1,1, 14.258, 10636.417, 420.849, 52912.839 25/06/19,17:45:11,14,07,1, 11.9,1,1, 14.258, 10636.418, 420.858, 52912.836 25/06/19,17:45:11,15,07,1, 11.9,1,1, 14.258, 10636.397, 420.859, 52912.886 25/06/19,17:45:11,16,07,1, 11.9,1,1, 14.258, 10636.416, 420.833, 52912.830 25/06/19,17:45:11,17,07,1, 11.9,1,1, 14.258, 10636.381, 420.848, 52912.825 25/06/19,17:45:11,18,07,1, 11.9,1,1, 14.258, 10636.413, 420.814, 52912.892 25/06/19,17:45:11,19,07,1, 11.9,1,1, 14.258, 10636.411, 420.810, 52912.839 25/06/19,17:45:12,00,07,1, 11.9,1,1, 14.255, 10636.408, 420.810, 52912.839 25/06/19,17:45:12,01,07,1, 11.9,1,1, 14.255, 10636.437, 420.800, 52912.854 25/06/19,17:45:12,02,07,1, 11.9,1,1, 14.255, 10636.416, 420.782, 52912.878 25/06/19,17:45:12,03,07,1, 11.9,1,1, 14.255, 10636.424, 420.843, 52912.852 25/06/19,17:45:12,04,07,1, 11.9,1,1, 14.255, 10636.411, 420.788, 52912.833 25/06/19,17:45:12,05,07,1, 11.9,1,1, 14.255, 10636.380, 420.744, 52912.817 25/06/19,17:45:12,06,07,1, 11.9,1,1, 14.255, 10636.404, 420.780, 52912.838 25/06/19,17:45:12,07,07,1, 11.9,1,1, 14.255, 10636.404, 420.776, 52912.858 25/06/19,17:45:12,08,07,1, 11.9,1,1, 14.255, 10636.420, 420.772, 52912.834 25/06/19,17:45:12,09,07,1, 11.9,1,1, 14.255, 10636.386, 420.770, 52912.835 25/06/19,17:45:12,10,07,1, 11.9,1,1, 14.255, 10636.428, 420.786, 52912.880 25/06/19,17:45:12,11,07,1, 11.9,1,1, 14.255, 10636.408, 420.731, 52912.910 25/06/19,17:45:12,12,07,1, 11.9,1,1, 14.255, 10636.403, 420.748, 52912.802 25/06/19,17:45:12,13,07,1, 11.9,1,1, 14.255, 10636.413, 420.746, 52912.794 25/06/19,17:45:12,14,07,1, 11.9,1,1, 14.255, 10636.416, 420.727, 52912.828 25/06/19,17:45:12,15,07,1, 11.9,1,1, 14.255, 10636.395, 420.706, 52912.746 25/06/19,17:45:12,16,07,1, 11.9,1,1, 14.255, 10636.425, 420.728, 52912.826 25/06/19,17:45:12,17,07,1, 11.9,1,1, 14.255, 10636.407, 420.717, 52912.827 25/06/19,17:45:12,18,07,1, 11.9,1,1, 14.255, 10636.378, 420.699, 52912.786 25/06/19,17:45:12,19,07,1, 11.9,1,1, 14.255, 10636.405, 420.717, 52912.930 25/06/19,17:45:13,00,07,1, 11.9,1,1, 14.262, 10636.400, 420.717, 52912.930 25/06/19,17:45:13,01,07,1, 11.9,1,1, 14.262, 10636.389, 420.720, 52912.846 25/06/19,17:45:13,02,07,1, 11.9,1,1, 14.262, 10636.399, 420.683, 52912.829 25/06/19,17:45:13,03,07,1, 11.9,1,1, 14.262, 10636.395, 420.707, 52912.822 25/06/19,17:45:13,04,07,1, 11.9,1,1, 14.262, 10636.413, 420.677, 52912.833 25/06/19,17:45:13,05,07,1, 11.9,1,1, 14.262, 10636.414, 420.650, 52912.857 25/06/19,17:45:13,06,07,1, 11.9,1,1, 14.262, 10636.403, 420.661, 52912.893 25/06/19,17:45:13,07,07,1, 11.9,1,1, 14.262, 10636.389, 420.667, 52912.801 25/06/19,17:45:13,08,07,1, 11.9,1,1, 14.262, 10636.399, 420.645, 52912.737 25/06/19,17:45:13,09,07,1, 11.9,1,1, 14.262, 10636.408, 420.673, 52912.815 25/06/19,17:45:13,10,07,1, 11.9,1,1, 14.262, 10636.406, 420.657, 52912.801 25/06/19,17:45:13,11,07,1, 11.9,1,1, 14.262, 10636.405, 420.661, 52912.838 25/06/19,17:45:13,12,07,1, 11.9,1,1, 14.262, 10636.418, 420.631, 52912.793 25/06/19,17:45:13,13,07,1, 11.9,1,1, 14.262, 10636.396, 420.604, 52912.827 25/06/19,17:45:13,14,07,1, 11.9,1,1, 14.262, 10636.380, 420.644, 52912.790 25/06/19,17:45:13,15,07,1, 11.9,1,1, 14.262, 10636.362, 420.630, 52912.820 25/06/19,17:45:13,16,07,1, 11.9,1,1, 14.262, 10636.375, 420.615, 52912.855 25/06/19,17:45:13,17,07,1, 11.9,1,1, 14.262, 10636.405, 420.635, 52912.863 25/06/19,17:45:13,18,07,1, 11.9,1,1, 14.262, 10636.396, 420.589, 52912.784 25/06/19,17:45:13,19,07,1, 11.9,1,1, 14.262, 10636.394, 420.589, 52912.752 25/06/19,17:45:14,00,07,1, 11.9,1,1, 14.258, 10636.392, 420.589, 52912.752 25/06/19,17:45:14,01,07,1, 11.9,1,1, 14.258, 10636.396, 420.598, 52912.837 25/06/19,17:45:14,02,07,1, 11.9,1,1, 14.258, 10636.388, 420.580, 52912.824 25/06/19,17:45:14,03,07,1, 11.9,1,1, 14.258, 10636.383, 420.554, 52912.757 25/06/19,17:45:14,04,07,1, 11.9,1,1, 14.258, 10636.392, 420.591, 52912.770 25/06/19,17:45:14,05,07,1, 11.9,1,1, 14.258, 10636.427, 420.572, 52912.736 25/06/19,17:45:14,06,07,1, 11.9,1,1, 14.258, 10636.355, 420.575, 52912.816 25/06/19,17:45:14,07,07,1, 11.9,1,1, 14.258, 10636.401, 420.536, 52912.807 25/06/19,17:45:14,08,07,1, 11.9,1,1, 14.258, 10636.397, 420.567, 52912.747 25/06/19,17:45:14,09,07,1, 11.9,1,1, 14.258, 10636.413, 420.539, 52912.743 25/06/19,17:45:14,10,07,1, 11.9,1,1, 14.258, 10636.405, 420.526, 52912.804 25/06/19,17:45:14,11,07,1, 11.9,1,1, 14.258, 10636.393, 420.504, 52912.774 25/06/19,17:45:14,12,07,1, 11.9,1,1, 14.258, 10636.373, 420.526, 52912.825 25/06/19,17:45:14,13,07,1, 11.9,1,1, 14.258, 10636.405, 420.557, 52912.773 25/06/19,17:45:14,14,07,1, 11.9,1,1, 14.258, 10636.386, 420.501, 52912.748 25/06/19,17:45:14,15,07,1, 11.9,1,1, 14.258, 10636.376, 420.480, 52912.742 25/06/19,17:45:14,16,07,1, 11.9,1,1, 14.258, 10636.390, 420.523, 52912.783 25/06/19,17:45:14,17,07,1, 11.9,1,1, 14.258, 10636.388, 420.494, 52912.834 25/06/19,17:45:14,18,07,1, 11.9,1,1, 14.258, 10636.374, 420.472, 52912.772 25/06/19,17:45:14,19,07,1, 11.9,1,1, 14.258, 10636.381, 420.479, 52912.719 25/06/19,17:45:15,00,07,1, 12.0,1,1, 14.264, 10636.375, 420.479, 52912.719 25/06/19,17:45:15,01,07,1, 12.0,1,1, 14.264, 10636.350, 420.454, 52912.834 25/06/19,17:45:15,02,07,1, 12.0,1,1, 14.264, 10636.343, 420.453, 52912.713 25/06/19,17:45:15,03,07,1, 12.0,1,1, 14.264, 10636.376, 420.475, 52912.793 25/06/19,17:45:15,04,07,1, 12.0,1,1, 14.264, 10636.365, 420.477, 52912.708 25/06/19,17:45:15,05,07,1, 12.0,1,1, 14.264, 10636.366, 420.424, 52912.719 25/06/19,17:45:15,06,07,1, 12.0,1,1, 14.264, 10636.346, 420.445, 52912.775 25/06/19,17:45:15,07,07,1, 12.0,1,1, 14.264, 10636.353, 420.444, 52912.745 25/06/19,17:45:15,08,07,1, 12.0,1,1, 14.264, 10636.365, 420.439, 52912.752 25/06/19,17:45:15,09,07,1, 12.0,1,1, 14.264, 10636.354, 420.428, 52912.751 25/06/19,17:45:15,10,07,1, 12.0,1,1, 14.264, 10636.337, 420.416, 52912.722 25/06/19,17:45:15,11,07,1, 12.0,1,1, 14.264, 10636.327, 420.408, 52912.754 25/06/19,17:45:15,12,07,1, 12.0,1,1, 14.264, 10636.323, 420.442, 52912.835 25/06/19,17:45:15,13,07,1, 12.0,1,1, 14.264, 10636.334, 420.402, 52912.765 25/06/19,17:45:15,14,07,1, 12.0,1,1, 14.264, 10636.345, 420.395, 52912.727 25/06/19,17:45:15,15,07,1, 12.0,1,1, 14.264, 10636.317, 420.399, 52912.723 25/06/19,17:45:15,16,07,1, 12.0,1,1, 14.264, 10636.356, 420.395, 52912.711 25/06/19,17:45:15,17,07,1, 12.0,1,1, 14.264, 10636.341, 420.383, 52912.720 25/06/19,17:45:15,18,07,1, 12.0,1,1, 14.264, 10636.318, 420.397, 52912.749 25/06/19,17:45:15,19,07,1, 12.0,1,1, 14.264, 10636.358, 420.427, 52912.770 25/06/19,17:45:16,00,07,1, 11.9,1,1, 14.254, 10636.350, 420.427, 52912.770 25/06/19,17:45:16,01,07,1, 11.9,1,1, 14.254, 10636.304, 420.367, 52912.705 25/06/19,17:45:16,02,07,1, 11.9,1,1, 14.254, 10636.331, 420.372, 52912.757 25/06/19,17:45:16,03,07,1, 11.9,1,1, 14.254, 10636.339, 420.413, 52912.744 25/06/19,17:45:16,04,07,1, 11.9,1,1, 14.254, 10636.332, 420.378, 52912.682 25/06/19,17:45:16,05,07,1, 11.9,1,1, 14.254, 10636.305, 420.357, 52912.737 25/06/19,17:45:16,06,07,1, 11.9,1,1, 14.254, 10636.307, 420.375, 52912.700 25/06/19,17:45:16,07,07,1, 11.9,1,1, 14.254, 10636.336, 420.355, 52912.760 25/06/19,17:45:16,08,07,1, 11.9,1,1, 14.254, 10636.303, 420.352, 52912.729 25/06/19,17:45:16,09,07,1, 11.9,1,1, 14.254, 10636.296, 420.339, 52912.779 25/06/19,17:45:16,10,07,1, 11.9,1,1, 14.254, 10636.331, 420.349, 52912.758 25/06/19,17:45:16,11,07,1, 11.9,1,1, 14.254, 10636.301, 420.338, 52912.725 25/06/19,17:45:16,12,07,1, 11.9,1,1, 14.254, 10636.289, 420.339, 52912.729 25/06/19,17:45:16,13,07,1, 11.9,1,1, 14.254, 10636.304, 420.340, 52912.722 25/06/19,17:45:16,14,07,1, 11.9,1,1, 14.254, 10636.311, 420.326, 52912.673 25/06/19,17:45:16,15,07,1, 11.9,1,1, 14.254, 10636.309, 420.314, 52912.726 25/06/19,17:45:16,16,07,1, 11.9,1,1, 14.254, 10636.305, 420.316, 52912.777 25/06/19,17:45:16,17,07,1, 11.9,1,1, 14.254, 10636.306, 420.286, 52912.656 25/06/19,17:45:16,18,07,1, 11.9,1,1, 14.254, 10636.281, 420.275, 52912.775 25/06/19,17:45:16,19,07,1, 11.9,1,1, 14.254, 10636.307, 420.270, 52912.710 25/06/19,17:45:17,00,07,1, 11.9,1,1, 14.260, 10636.300, 420.270, 52912.710 25/06/19,17:45:17,01,07,1, 11.9,1,1, 14.260, 10636.315, 420.241, 52912.655 25/06/19,17:45:17,02,07,1, 11.9,1,1, 14.260, 10636.339, 420.279, 52912.694 25/06/19,17:45:17,03,07,1, 11.9,1,1, 14.260, 10636.304, 420.274, 52912.713 25/06/19,17:45:17,04,07,1, 11.9,1,1, 14.260, 10636.294, 420.264, 52912.747 25/06/19,17:45:17,05,07,1, 11.9,1,1, 14.260, 10636.287, 420.264, 52912.680 25/06/19,17:45:17,06,07,1, 11.9,1,1, 14.260, 10636.308, 420.231, 52912.723 25/06/19,17:45:17,07,07,1, 11.9,1,1, 14.260, 10636.277, 420.233, 52912.678 25/06/19,17:45:17,08,07,1, 11.9,1,1, 14.260, 10636.283, 420.241, 52912.708 25/06/19,17:45:17,09,07,1, 11.9,1,1, 14.260, 10636.288, 420.232, 52912.748 25/06/19,17:45:17,10,07,1, 11.9,1,1, 14.260, 10636.284, 420.232, 52912.681 25/06/19,17:45:17,11,07,1, 11.9,1,1, 14.260, 10636.285, 420.216, 52912.658 25/06/19,17:45:17,12,07,1, 11.9,1,1, 14.260, 10636.275, 420.213, 52912.636 25/06/19,17:45:17,13,07,1, 11.9,1,1, 14.260, 10636.299, 420.252, 52912.732 25/06/19,17:45:17,14,07,1, 11.9,1,1, 14.260, 10636.300, 420.200, 52912.643 25/06/19,17:45:17,15,07,1, 11.9,1,1, 14.260, 10636.276, 420.206, 52912.728 25/06/19,17:45:17,16,07,1, 11.9,1,1, 14.260, 10636.302, 420.186, 52912.721 25/06/19,17:45:17,17,07,1, 11.9,1,1, 14.260, 10636.299, 420.190, 52912.736 25/06/19,17:45:17,18,07,1, 11.9,1,1, 14.260, 10636.276, 420.172, 52912.742 25/06/19,17:45:17,19,07,1, 11.9,1,1, 14.260, 10636.288, 420.199, 52912.729 25/06/19,17:45:18,00,07,1, 11.9,1,1, 14.258, 10636.283, 420.199, 52912.729 25/06/19,17:45:18,01,07,1, 11.9,1,1, 14.258, 10636.267, 420.151, 52912.657 25/06/19,17:45:18,02,07,1, 11.9,1,1, 14.258, 10636.296, 420.193, 52912.688 25/06/19,17:45:18,03,07,1, 11.9,1,1, 14.258, 10636.271, 420.147, 52912.736 25/06/19,17:45:18,04,07,1, 11.9,1,1, 14.258, 10636.292, 420.181, 52912.667 25/06/19,17:45:18,05,07,1, 11.9,1,1, 14.258, 10636.283, 420.179, 52912.718 25/06/19,17:45:18,06,07,1, 11.9,1,1, 14.258, 10636.268, 420.170, 52912.730 25/06/19,17:45:18,07,07,1, 11.9,1,1, 14.258, 10636.300, 420.142, 52912.726 25/06/19,17:45:18,08,07,1, 11.9,1,1, 14.258, 10636.281, 420.159, 52912.738 25/06/19,17:45:18,09,07,1, 11.9,1,1, 14.258, 10636.269, 420.155, 52912.687 25/06/19,17:45:18,10,07,1, 11.9,1,1, 14.258, 10636.284, 420.123, 52912.646 25/06/19,17:45:18,11,07,1, 11.9,1,1, 14.258, 10636.291, 420.152, 52912.824 25/06/19,17:45:18,12,07,1, 11.9,1,1, 14.258, 10636.277, 420.136, 52912.750 25/06/19,17:45:18,13,07,1, 11.9,1,1, 14.258, 10636.244, 420.152, 52912.705 25/06/19,17:45:18,14,07,1, 11.9,1,1, 14.258, 10636.267, 420.140, 52912.741 25/06/19,17:45:18,15,07,1, 11.9,1,1, 14.258, 10636.251, 420.136, 52912.704 25/06/19,17:45:18,16,07,1, 11.9,1,1, 14.258, 10636.254, 420.141, 52912.679 25/06/19,17:45:18,17,07,1, 11.9,1,1, 14.258, 10636.274, 420.127, 52912.712 25/06/19,17:45:18,18,07,1, 11.9,1,1, 14.258, 10636.262, 420.104, 52912.630 25/06/19,17:45:18,19,07,1, 11.9,1,1, 14.258, 10636.280, 420.119, 52912.715 25/06/19,17:45:19,00,07,1, 11.9,1,1, 14.259, 10636.275, 420.119, 52912.715 25/06/19,17:45:19,01,07,1, 11.9,1,1, 14.259, 10636.248, 420.097, 52912.705 25/06/19,17:45:19,02,07,1, 11.9,1,1, 14.259, 10636.258, 420.093, 52912.696 25/06/19,17:45:19,03,07,1, 11.9,1,1, 14.259, 10636.242, 420.090, 52912.657 25/06/19,17:45:19,04,07,1, 11.9,1,1, 14.259, 10636.256, 420.079, 52912.673 25/06/19,17:45:19,05,07,1, 11.9,1,1, 14.259, 10636.265, 420.078, 52912.650 25/06/19,17:45:19,06,07,1, 11.9,1,1, 14.259, 10636.246, 420.074, 52912.651 25/06/19,17:45:19,07,07,1, 11.9,1,1, 14.259, 10636.234, 420.062, 52912.700 25/06/19,17:45:19,08,07,1, 11.9,1,1, 14.259, 10636.251, 420.064, 52912.691 25/06/19,17:45:19,09,07,1, 11.9,1,1, 14.259, 10636.238, 420.044, 52912.675 25/06/19,17:45:19,10,07,1, 11.9,1,1, 14.259, 10636.259, 420.045, 52912.696 25/06/19,17:45:19,11,07,1, 11.9,1,1, 14.259, 10636.254, 420.071, 52912.711 25/06/19,17:45:19,12,07,1, 11.9,1,1, 14.259, 10636.240, 420.058, 52912.727 25/06/19,17:45:19,13,07,1, 11.9,1,1, 14.259, 10636.251, 420.062, 52912.603 25/06/19,17:45:19,14,07,1, 11.9,1,1, 14.259, 10636.241, 420.049, 52912.629 25/06/19,17:45:19,15,07,1, 11.9,1,1, 14.259, 10636.248, 420.035, 52912.701 25/06/19,17:45:19,16,07,1, 11.9,1,1, 14.259, 10636.219, 420.006, 52912.607 25/06/19,17:45:19,17,07,1, 11.9,1,1, 14.259, 10636.257, 419.996, 52912.714 25/06/19,17:45:19,18,07,1, 11.9,1,1, 14.259, 10636.231, 420.030, 52912.710 25/06/19,17:45:19,19,07,1, 11.9,1,1, 14.259, 10636.228, 420.036, 52912.659 25/06/19,17:45:20,00,07,1, 11.9,1,1, 14.258, 10636.225, 420.036, 52912.659 25/06/19,17:45:20,01,07,1, 11.9,1,1, 14.258, 10636.228, 420.009, 52912.648 25/06/19,17:45:20,02,07,1, 11.9,1,1, 14.258, 10636.232, 419.986, 52912.698 25/06/19,17:45:20,03,07,1, 11.9,1,1, 14.258, 10636.198, 419.999, 52912.674 25/06/19,17:45:20,04,07,1, 11.9,1,1, 14.258, 10636.237, 419.992, 52912.629 25/06/19,17:45:20,05,07,1, 11.9,1,1, 14.258, 10636.220, 419.943, 52912.577 25/06/19,17:45:20,06,07,1, 11.9,1,1, 14.258, 10636.207, 419.978, 52912.699 25/06/19,17:45:20,07,07,1, 11.9,1,1, 14.258, 10636.240, 419.971, 52912.692 25/06/19,17:45:20,08,07,1, 11.9,1,1, 14.258, 10636.197, 419.966, 52912.659 25/06/19,17:45:20,09,07,1, 11.9,1,1, 14.258, 10636.191, 419.953, 52912.622 25/06/19,17:45:20,10,07,1, 11.9,1,1, 14.258, 10636.200, 419.946, 52912.603 25/06/19,17:45:20,11,07,1, 11.9,1,1, 14.258, 10636.217, 419.930, 52912.613 25/06/19,17:45:20,12,07,1, 11.9,1,1, 14.258, 10636.235, 419.952, 52912.630 25/06/19,17:45:20,13,07,1, 11.9,1,1, 14.258, 10636.207, 419.934, 52912.736 25/06/19,17:45:20,14,07,1, 11.9,1,1, 14.258, 10636.212, 419.925, 52912.687 25/06/19,17:45:20,15,07,1, 11.9,1,1, 14.258, 10636.214, 419.933, 52912.630 25/06/19,17:45:20,16,07,1, 11.9,1,1, 14.258, 10636.195, 419.935, 52912.640 25/06/19,17:45:20,17,07,1, 11.9,1,1, 14.258, 10636.208, 419.939, 52912.626 25/06/19,17:45:20,18,07,1, 11.9,1,1, 14.258, 10636.196, 419.918, 52912.670 25/06/19,17:45:20,19,07,1, 11.9,1,1, 14.258, 10636.212, 419.891, 52912.608 25/06/19,17:45:21,00,07,1, 11.8,1,1, 14.259, 10636.208, 419.891, 52912.608 25/06/19,17:45:21,01,07,1, 11.8,1,1, 14.259, 10636.203, 419.897, 52912.627 25/06/19,17:45:21,02,07,1, 11.8,1,1, 14.259, 10636.208, 419.899, 52912.629 25/06/19,17:45:21,03,07,1, 11.8,1,1, 14.259, 10636.151, 419.922, 52912.590 25/06/19,17:45:21,04,07,1, 11.8,1,1, 14.259, 10636.172, 419.898, 52912.704 25/06/19,17:45:21,05,07,1, 11.8,1,1, 14.259, 10636.191, 419.871, 52912.603 25/06/19,17:45:21,06,07,1, 11.8,1,1, 14.259, 10636.173, 419.898, 52912.705 25/06/19,17:45:21,07,07,1, 11.8,1,1, 14.259, 10636.176, 419.878, 52912.672 25/06/19,17:45:21,08,07,1, 11.8,1,1, 14.259, 10636.154, 419.868, 52912.682 25/06/19,17:45:21,09,07,1, 11.8,1,1, 14.259, 10636.165, 419.857, 52912.683 25/06/19,17:45:21,10,07,1, 11.8,1,1, 14.259, 10636.172, 419.864, 52912.652 25/06/19,17:45:21,11,07,1, 11.8,1,1, 14.259, 10636.172, 419.855, 52912.612 25/06/19,17:45:21,12,07,1, 11.8,1,1, 14.259, 10636.181, 419.834, 52912.617 25/06/19,17:45:21,13,07,1, 11.8,1,1, 14.259, 10636.148, 419.841, 52912.639 25/06/19,17:45:21,14,07,1, 11.8,1,1, 14.259, 10636.176, 419.831, 52912.622 25/06/19,17:45:21,15,07,1, 11.8,1,1, 14.259, 10636.172, 419.822, 52912.645 25/06/19,17:45:21,16,07,1, 11.8,1,1, 14.259, 10636.160, 419.828, 52912.664 25/06/19,17:45:21,17,07,1, 11.8,1,1, 14.259, 10636.165, 419.835, 52912.611 25/06/19,17:45:21,18,07,1, 11.8,1,1, 14.259, 10636.167, 419.833, 52912.607 25/06/19,17:45:21,19,07,1, 11.8,1,1, 14.259, 10636.162, 419.838, 52912.678 25/06/19,17:45:22,00,08,1, 11.9,1,1, 14.260, 10636.158, 419.838, 52912.678 25/06/19,17:45:22,01,08,1, 11.9,1,1, 14.260, 10636.162, 419.828, 52912.649 25/06/19,17:45:22,02,08,1, 11.9,1,1, 14.260, 10636.138, 419.794, 52912.705 25/06/19,17:45:22,03,08,1, 11.9,1,1, 14.260, 10636.148, 419.787, 52912.698 25/06/19,17:45:22,04,08,1, 11.9,1,1, 14.260, 10636.157, 419.811, 52912.657 25/06/19,17:45:22,05,08,1, 11.9,1,1, 14.260, 10636.163, 419.810, 52912.688 25/06/19,17:45:22,06,08,1, 11.9,1,1, 14.260, 10636.137, 419.799, 52912.590 25/06/19,17:45:22,07,08,1, 11.9,1,1, 14.260, 10636.145, 419.795, 52912.698 25/06/19,17:45:22,08,08,1, 11.9,1,1, 14.260, 10636.153, 419.801, 52912.673 25/06/19,17:45:22,09,08,1, 11.9,1,1, 14.260, 10636.177, 419.775, 52912.627 25/06/19,17:45:22,10,08,1, 11.9,1,1, 14.260, 10636.136, 419.769, 52912.692 25/06/19,17:45:22,11,08,1, 11.9,1,1, 14.260, 10636.137, 419.768, 52912.621 25/06/19,17:45:22,12,08,1, 11.9,1,1, 14.260, 10636.132, 419.755, 52912.710 25/06/19,17:45:22,13,08,1, 11.9,1,1, 14.260, 10636.143, 419.771, 52912.634 25/06/19,17:45:22,14,08,1, 11.9,1,1, 14.260, 10636.154, 419.739, 52912.601 25/06/19,17:45:22,15,08,1, 11.9,1,1, 14.260, 10636.139, 419.746, 52912.666 25/06/19,17:45:22,16,08,1, 11.9,1,1, 14.260, 10636.130, 419.742, 52912.695 25/06/19,17:45:22,17,08,1, 11.9,1,1, 14.260, 10636.147, 419.737, 52912.636 25/06/19,17:45:22,18,08,1, 11.9,1,1, 14.260, 10636.147, 419.731, 52912.664 25/06/19,17:45:22,19,08,1, 11.9,1,1, 14.260, 10636.118, 419.717, 52912.601 25/06/19,17:45:23,00,08,1, 11.9,1,1, 14.261, 10636.116, 419.717, 52912.601 25/06/19,17:45:23,01,08,1, 11.9,1,1, 14.261, 10636.150, 419.736, 52912.699 25/06/19,17:45:23,02,08,1, 11.9,1,1, 14.261, 10636.108, 419.727, 52912.635 25/06/19,17:45:23,03,08,1, 11.9,1,1, 14.261, 10636.124, 419.715, 52912.621 25/06/19,17:45:23,04,08,1, 11.9,1,1, 14.261, 10636.135, 419.704, 52912.617 25/06/19,17:45:23,05,08,1, 11.9,1,1, 14.261, 10636.108, 419.679, 52912.698 25/06/19,17:45:23,06,08,1, 11.9,1,1, 14.261, 10636.120, 419.654, 52912.566 25/06/19,17:45:23,07,08,1, 11.9,1,1, 14.261, 10636.121, 419.689, 52912.657 25/06/19,17:45:23,08,08,1, 11.9,1,1, 14.261, 10636.141, 419.695, 52912.663 25/06/19,17:45:23,09,08,1, 11.9,1,1, 14.261, 10636.103, 419.679, 52912.558 25/06/19,17:45:23,10,08,1, 11.9,1,1, 14.261, 10636.115, 419.684, 52912.588 25/06/19,17:45:23,11,08,1, 11.9,1,1, 14.261, 10636.110, 419.669, 52912.588 25/06/19,17:45:23,12,08,1, 11.9,1,1, 14.261, 10636.095, 419.655, 52912.626 25/06/19,17:45:23,13,08,1, 11.9,1,1, 14.261, 10636.079, 419.651, 52912.664 25/06/19,17:45:23,14,08,1, 11.9,1,1, 14.261, 10636.096, 419.673, 52912.627 25/06/19,17:45:23,15,08,1, 11.9,1,1, 14.261, 10636.092, 419.675, 52912.625 25/06/19,17:45:23,16,08,1, 11.9,1,1, 14.261, 10636.111, 419.642, 52912.599 25/06/19,17:45:23,17,08,1, 11.9,1,1, 14.261, 10636.088, 419.637, 52912.532 25/06/19,17:45:23,18,08,1, 11.9,1,1, 14.261, 10636.110, 419.657, 52912.675 25/06/19,17:45:23,19,08,1, 11.9,1,1, 14.261, 10636.081, 419.651, 52912.683 25/06/19,17:45:24,00,08,1, 11.9,1,1, 14.256, 10636.075, 419.651, 52912.683 25/06/19,17:45:24,01,08,1, 11.9,1,1, 14.256, 10636.089, 419.633, 52912.595 25/06/19,17:45:24,02,08,1, 11.9,1,1, 14.256, 10636.094, 419.634, 52912.584 25/06/19,17:45:24,03,08,1, 11.9,1,1, 14.256, 10636.104, 419.633, 52912.594 25/06/19,17:45:24,04,08,1, 11.9,1,1, 14.256, 10636.109, 419.619, 52912.606 25/06/19,17:45:24,05,08,1, 11.9,1,1, 14.256, 10636.090, 419.614, 52912.617 25/06/19,17:45:24,06,08,1, 11.9,1,1, 14.256, 10636.077, 419.619, 52912.655 25/06/19,17:45:24,07,08,1, 11.9,1,1, 14.256, 10636.077, 419.621, 52912.668 25/06/19,17:45:24,08,08,1, 11.9,1,1, 14.256, 10636.086, 419.596, 52912.605 25/06/19,17:45:24,09,08,1, 11.9,1,1, 14.256, 10636.083, 419.597, 52912.597 25/06/19,17:45:24,10,08,1, 11.9,1,1, 14.256, 10636.083, 419.628, 52912.555 25/06/19,17:45:24,11,08,1, 11.9,1,1, 14.256, 10636.109, 419.622, 52912.585 25/06/19,17:45:24,12,08,1, 11.9,1,1, 14.256, 10636.063, 419.596, 52912.565 25/06/19,17:45:24,13,08,1, 11.9,1,1, 14.256, 10636.080, 419.592, 52912.603 25/06/19,17:45:24,14,08,1, 11.9,1,1, 14.256, 10636.067, 419.612, 52912.652 25/06/19,17:45:24,15,08,1, 11.9,1,1, 14.256, 10636.076, 419.569, 52912.577 25/06/19,17:45:24,16,08,1, 11.9,1,1, 14.256, 10636.086, 419.578, 52912.530 25/06/19,17:45:24,17,08,1, 11.9,1,1, 14.256, 10636.063, 419.579, 52912.643 25/06/19,17:45:24,18,08,1, 11.9,1,1, 14.256, 10636.070, 419.565, 52912.673 25/06/19,17:45:24,19,08,1, 11.9,1,1, 14.256, 10636.063, 419.542, 52912.588 25/06/19,17:45:25,00,08,1, 11.9,1,1, 14.257, 10636.058, 419.542, 52912.588 25/06/19,17:45:25,01,08,1, 11.9,1,1, 14.257, 10636.060, 419.539, 52912.576 25/06/19,17:45:25,02,08,1, 11.9,1,1, 14.257, 10636.078, 419.540, 52912.580 25/06/19,17:45:25,03,08,1, 11.9,1,1, 14.257, 10636.085, 419.546, 52912.648 25/06/19,17:45:25,04,08,1, 11.9,1,1, 14.257, 10636.053, 419.543, 52912.645 25/06/19,17:45:25,05,08,1, 11.9,1,1, 14.257, 10636.065, 419.548, 52912.645 25/06/19,17:45:25,06,08,1, 11.9,1,1, 14.257, 10636.042, 419.520, 52912.534 25/06/19,17:45:25,07,08,1, 11.9,1,1, 14.257, 10636.025, 419.521, 52912.562 25/06/19,17:45:25,08,08,1, 11.9,1,1, 14.257, 10636.061, 419.511, 52912.590 25/06/19,17:45:25,09,08,1, 11.9,1,1, 14.257, 10636.073, 419.525, 52912.645 25/06/19,17:45:25,10,08,1, 11.9,1,1, 14.257, 10636.059, 419.504, 52912.652 25/06/19,17:45:25,11,08,1, 11.9,1,1, 14.257, 10636.046, 419.513, 52912.522 25/06/19,17:45:25,12,08,1, 11.9,1,1, 14.257, 10636.056, 419.529, 52912.650 25/06/19,17:45:25,13,08,1, 11.9,1,1, 14.257, 10636.050, 419.529, 52912.542 25/06/19,17:45:25,14,08,1, 11.9,1,1, 14.257, 10636.066, 419.502, 52912.597 25/06/19,17:45:25,15,08,1, 11.9,1,1, 14.257, 10636.045, 419.504, 52912.627 25/06/19,17:45:25,16,08,1, 11.9,1,1, 14.257, 10636.057, 419.502, 52912.581 25/06/19,17:45:25,17,08,1, 11.9,1,1, 14.257, 10636.048, 419.502, 52912.586 25/06/19,17:45:25,18,08,1, 11.9,1,1, 14.257, 10636.045, 419.491, 52912.499 25/06/19,17:45:25,19,08,1, 11.9,1,1, 14.257, 10636.034, 419.502, 52912.555 25/06/19,17:45:26,00,10,1, 11.9,1,1, 14.259, 10636.033, 419.502, 52912.555 25/06/19,17:45:26,01,10,1, 11.9,1,1, 14.259, 10636.039, 419.475, 52912.619 25/06/19,17:45:26,02,10,1, 11.9,1,1, 14.259, 10636.033, 419.482, 52912.607 25/06/19,17:45:26,03,10,1, 11.9,1,1, 14.259, 10636.058, 419.476, 52912.611 25/06/19,17:45:26,04,10,1, 11.9,1,1, 14.259, 10636.040, 419.488, 52912.582 25/06/19,17:45:26,05,10,1, 11.9,1,1, 14.259, 10636.054, 419.491, 52912.600 25/06/19,17:45:26,06,10,1, 11.9,1,1, 14.259, 10636.051, 419.469, 52912.528 25/06/19,17:45:26,07,10,1, 11.9,1,1, 14.259, 10636.038, 419.476, 52912.592 25/06/19,17:45:26,08,10,1, 11.9,1,1, 14.259, 10636.065, 419.489, 52912.614 25/06/19,17:45:26,09,10,1, 11.9,1,1, 14.259, 10636.009, 419.447, 52912.596 25/06/19,17:45:26,10,10,1, 11.9,1,1, 14.259, 10636.039, 419.454, 52912.645 25/06/19,17:45:26,11,10,1, 11.9,1,1, 14.259, 10636.025, 419.480, 52912.594 25/06/19,17:45:26,12,10,1, 11.9,1,1, 14.259, 10636.033, 419.447, 52912.515 25/06/19,17:45:26,13,10,1, 11.9,1,1, 14.259, 10636.046, 419.452, 52912.615 25/06/19,17:45:26,14,10,1, 11.9,1,1, 14.259, 10636.028, 419.452, 52912.525 25/06/19,17:45:26,15,10,1, 11.9,1,1, 14.259, 10636.023, 419.449, 52912.554 25/06/19,17:45:26,16,10,1, 11.9,1,1, 14.259, 10636.058, 419.433, 52912.547 25/06/19,17:45:26,17,10,1, 11.9,1,1, 14.259, 10636.019, 419.444, 52912.588 25/06/19,17:45:26,18,10,1, 11.9,1,1, 14.259, 10636.025, 419.432, 52912.577 25/06/19,17:45:26,19,10,1, 11.9,1,1, 14.259, 10636.028, 419.471, 52912.635 25/06/19,17:45:27,00,08,1, 11.9,1,1, 14.252, 10636.024, 419.471, 52912.635 25/06/19,17:45:27,01,08,1, 11.9,1,1, 14.252, 10636.027, 419.394, 52912.548 25/06/19,17:45:27,02,08,1, 11.9,1,1, 14.252, 10636.023, 419.441, 52912.618 25/06/19,17:45:27,03,08,1, 11.9,1,1, 14.252, 10636.029, 419.410, 52912.549 25/06/19,17:45:27,04,08,1, 11.9,1,1, 14.252, 10636.040, 419.389, 52912.592 25/06/19,17:45:27,05,08,1, 11.9,1,1, 14.252, 10636.038, 419.408, 52912.597 25/06/19,17:45:27,06,08,1, 11.9,1,1, 14.252, 10636.036, 419.414, 52912.526 25/06/19,17:45:27,07,08,1, 11.9,1,1, 14.252, 10636.008, 419.400, 52912.514 25/06/19,17:45:27,08,08,1, 11.9,1,1, 14.252, 10636.073, 419.405, 52912.591 25/06/19,17:45:27,09,08,1, 11.9,1,1, 14.252, 10636.042, 419.384, 52912.585 25/06/19,17:45:27,10,08,1, 11.9,1,1, 14.252, 10636.029, 419.397, 52912.627 25/06/19,17:45:27,11,08,1, 11.9,1,1, 14.252, 10636.044, 419.399, 52912.632 25/06/19,17:45:27,12,08,1, 11.9,1,1, 14.252, 10636.057, 419.403, 52912.514 25/06/19,17:45:27,13,08,1, 11.9,1,1, 14.252, 10636.009, 419.379, 52912.534 25/06/19,17:45:27,14,08,1, 11.9,1,1, 14.252, 10636.038, 419.397, 52912.598 25/06/19,17:45:27,15,08,1, 11.9,1,1, 14.252, 10636.034, 419.380, 52912.554 25/06/19,17:45:27,16,08,1, 11.9,1,1, 14.252, 10636.029, 419.359, 52912.535 25/06/19,17:45:27,17,08,1, 11.9,1,1, 14.252, 10636.033, 419.402, 52912.558 25/06/19,17:45:27,18,08,1, 11.9,1,1, 14.252, 10636.058, 419.374, 52912.583 25/06/19,17:45:27,19,08,1, 11.9,1,1, 14.252, 10636.044, 419.370, 52912.592 25/06/19,17:45:28,00,08,1, 12.0,1,1, 14.254, 10636.041, 419.370, 52912.592 25/06/19,17:45:28,01,08,1, 12.0,1,1, 14.254, 10636.088, 419.356, 52912.632 25/06/19,17:45:28,02,08,1, 12.0,1,1, 14.254, 10636.044, 419.338, 52912.589 25/06/19,17:45:28,03,08,1, 12.0,1,1, 14.254, 10636.045, 419.344, 52912.586 25/06/19,17:45:28,04,08,1, 12.0,1,1, 14.254, 10636.027, 419.344, 52912.578 25/06/19,17:45:28,05,08,1, 12.0,1,1, 14.254, 10636.052, 419.347, 52912.568 25/06/19,17:45:28,06,08,1, 12.0,1,1, 14.254, 10636.055, 419.321, 52912.614 25/06/19,17:45:28,07,08,1, 12.0,1,1, 14.254, 10636.060, 419.341, 52912.563 25/06/19,17:45:28,08,08,1, 12.0,1,1, 14.254, 10636.061, 419.316, 52912.552 25/06/19,17:45:28,09,08,1, 12.0,1,1, 14.254, 10636.069, 419.305, 52912.591 25/06/19,17:45:28,10,08,1, 12.0,1,1, 14.254, 10636.046, 419.322, 52912.622 25/06/19,17:45:28,11,08,1, 12.0,1,1, 14.254, 10636.026, 419.330, 52912.595 25/06/19,17:45:28,12,08,1, 12.0,1,1, 14.254, 10636.044, 419.298, 52912.558 25/06/19,17:45:28,13,08,1, 12.0,1,1, 14.254, 10636.065, 419.300, 52912.548 25/06/19,17:45:28,14,08,1, 12.0,1,1, 14.254, 10636.040, 419.318, 52912.602 25/06/19,17:45:28,15,08,1, 12.0,1,1, 14.254, 10636.045, 419.304, 52912.517 25/06/19,17:45:28,16,08,1, 12.0,1,1, 14.254, 10636.032, 419.298, 52912.546 25/06/19,17:45:28,17,08,1, 12.0,1,1, 14.254, 10636.060, 419.301, 52912.558 25/06/19,17:45:28,18,08,1, 12.0,1,1, 14.254, 10636.038, 419.289, 52912.560 25/06/19,17:45:28,19,08,1, 12.0,1,1, 14.254, 10636.037, 419.279, 52912.590 25/06/19,17:45:29,00,08,1, 11.9,1,1, 14.256, 10636.033, 419.279, 52912.590 25/06/19,17:45:29,01,08,1, 11.9,1,1, 14.256, 10636.048, 419.312, 52912.576 25/06/19,17:45:29,02,08,1, 11.9,1,1, 14.256, 10636.032, 419.299, 52912.573 25/06/19,17:45:29,03,08,1, 11.9,1,1, 14.256, 10636.034, 419.305, 52912.528 25/06/19,17:45:29,04,08,1, 11.9,1,1, 14.256, 10636.039, 419.285, 52912.619 25/06/19,17:45:29,05,08,1, 11.9,1,1, 14.256, 10636.040, 419.274, 52912.525 25/06/19,17:45:29,06,08,1, 11.9,1,1, 14.256, 10636.048, 419.276, 52912.509 25/06/19,17:45:29,07,08,1, 11.9,1,1, 14.256, 10636.061, 419.288, 52912.594 25/06/19,17:45:29,08,08,1, 11.9,1,1, 14.256, 10636.040, 419.256, 52912.488 25/06/19,17:45:29,09,08,1, 11.9,1,1, 14.256, 10636.039, 419.268, 52912.514 25/06/19,17:45:29,10,08,1, 11.9,1,1, 14.256, 10636.041, 419.268, 52912.503 25/06/19,17:45:29,11,08,1, 11.9,1,1, 14.256, 10636.029, 419.251, 52912.567 25/06/19,17:45:29,12,08,1, 11.9,1,1, 14.256, 10636.046, 419.252, 52912.591 25/06/19,17:45:29,13,08,1, 11.9,1,1, 14.256, 10636.066, 419.239, 52912.509 25/06/19,17:45:29,14,08,1, 11.9,1,1, 14.256, 10636.055, 419.264, 52912.503 25/06/19,17:45:29,15,08,1, 11.9,1,1, 14.256, 10636.043, 419.262, 52912.597 25/06/19,17:45:29,16,08,1, 11.9,1,1, 14.256, 10636.039, 419.260, 52912.518 25/06/19,17:45:29,17,08,1, 11.9,1,1, 14.256, 10636.039, 419.250, 52912.633 25/06/19,17:45:29,18,08,1, 11.9,1,1, 14.256, 10636.060, 419.254, 52912.637 25/06/19,17:45:29,19,08,1, 11.9,1,1, 14.256, 10636.036, 419.274, 52912.571 25/06/19,17:45:30,00,08,1, 11.9,1,1, 14.256, 10636.033, 419.274, 52912.571 25/06/19,17:45:30,01,08,1, 11.9,1,1, 14.256, 10636.057, 419.228, 52912.594 25/06/19,17:45:30,02,08,1, 11.9,1,1, 14.256, 10636.037, 419.261, 52912.601 25/06/19,17:45:30,03,08,1, 11.9,1,1, 14.256, 10636.039, 419.246, 52912.585 25/06/19,17:45:30,04,08,1, 11.9,1,1, 14.256, 10636.039, 419.229, 52912.549 25/06/19,17:45:30,05,08,1, 11.9,1,1, 14.256, 10636.051, 419.236, 52912.481 25/06/19,17:45:30,06,08,1, 11.9,1,1, 14.256, 10636.053, 419.250, 52912.537 25/06/19,17:45:30,07,08,1, 11.9,1,1, 14.256, 10636.056, 419.226, 52912.544 25/06/19,17:45:30,08,08,1, 11.9,1,1, 14.256, 10636.032, 419.213, 52912.565 25/06/19,17:45:30,09,08,1, 11.9,1,1, 14.256, 10636.070, 419.238, 52912.545 25/06/19,17:45:30,10,08,1, 11.9,1,1, 14.256, 10636.041, 419.239, 52912.625 25/06/19,17:45:30,11,08,1, 11.9,1,1, 14.256, 10636.041, 419.187, 52912.517 25/06/19,17:45:30,12,08,1, 11.9,1,1, 14.256, 10636.028, 419.207, 52912.477 25/06/19,17:45:30,13,08,1, 11.9,1,1, 14.256, 10636.052, 419.217, 52912.552 25/06/19,17:45:30,14,08,1, 11.9,1,1, 14.256, 10636.041, 419.177, 52912.516 25/06/19,17:45:30,15,08,1, 11.9,1,1, 14.256, 10636.043, 419.191, 52912.530 25/06/19,17:45:30,16,08,1, 11.9,1,1, 14.256, 10636.027, 419.193, 52912.520 25/06/19,17:45:30,17,08,1, 11.9,1,1, 14.256, 10636.040, 419.184, 52912.502 25/06/19,17:45:30,18,08,1, 11.9,1,1, 14.256, 10636.039, 419.188, 52912.454 25/06/19,17:45:30,19,08,1, 11.9,1,1, 14.256, 10636.054, 419.218, 52912.564 25/06/19,17:45:31,00,08,1, 11.9,1,1, 14.255, 10636.050, 419.218, 52912.564 25/06/19,17:45:31,01,08,1, 11.9,1,1, 14.255, 10636.064, 419.187, 52912.450 25/06/19,17:45:31,02,08,1, 11.9,1,1, 14.255, 10636.053, 419.203, 52912.562 25/06/19,17:45:31,03,08,1, 11.9,1,1, 14.255, 10636.020, 419.236, 52912.547 25/06/19,17:45:31,04,08,1, 11.9,1,1, 14.255, 10636.035, 419.170, 52912.518 25/06/19,17:45:31,05,08,1, 11.9,1,1, 14.255, 10636.072, 419.216, 52912.599 25/06/19,17:45:31,06,08,1, 11.9,1,1, 14.255, 10636.028, 419.196, 52912.525 25/06/19,17:45:31,07,08,1, 11.9,1,1, 14.255, 10636.018, 419.194, 52912.511 25/06/19,17:45:31,08,08,1, 11.9,1,1, 14.255, 10636.021, 419.216, 52912.561 25/06/19,17:45:31,09,08,1, 11.9,1,1, 14.255, 10636.038, 419.167, 52912.498 25/06/19,17:45:31,10,08,1, 11.9,1,1, 14.255, 10636.033, 419.189, 52912.565 25/06/19,17:45:31,11,08,1, 11.9,1,1, 14.255, 10636.050, 419.176, 52912.557 25/06/19,17:45:31,12,08,1, 11.9,1,1, 14.255, 10636.053, 419.186, 52912.519 25/06/19,17:45:31,13,08,1, 11.9,1,1, 14.255, 10636.047, 419.176, 52912.517 25/06/19,17:45:31,14,08,1, 11.9,1,1, 14.255, 10636.061, 419.144, 52912.482 25/06/19,17:45:31,15,08,1, 11.9,1,1, 14.255, 10636.053, 419.173, 52912.473 25/06/19,17:45:31,16,08,1, 11.9,1,1, 14.255, 10636.044, 419.164, 52912.528 25/06/19,17:45:31,17,08,1, 11.9,1,1, 14.255, 10636.047, 419.151, 52912.520 25/06/19,17:45:31,18,08,1, 11.9,1,1, 14.255, 10636.079, 419.198, 52912.627 25/06/19,17:45:31,19,08,1, 11.9,1,1, 14.255, 10636.076, 419.174, 52912.590 25/06/19,17:45:32,00,09,1, 11.9,1,1, 14.255, 10636.075, 419.174, 52912.590 25/06/19,17:45:32,01,09,1, 11.9,1,1, 14.255, 10636.073, 419.185, 52912.617 25/06/19,17:45:32,02,09,1, 11.9,1,1, 14.255, 10636.041, 419.181, 52912.576 25/06/19,17:45:32,03,09,1, 11.9,1,1, 14.255, 10636.072, 419.168, 52912.489 25/06/19,17:45:32,04,09,1, 11.9,1,1, 14.255, 10636.047, 419.160, 52912.592 25/06/19,17:45:32,05,09,1, 11.9,1,1, 14.255, 10636.042, 419.155, 52912.533 25/06/19,17:45:32,06,09,1, 11.9,1,1, 14.255, 10636.066, 419.148, 52912.564 25/06/19,17:45:32,07,09,1, 11.9,1,1, 14.255, 10636.050, 419.171, 52912.545 25/06/19,17:45:32,08,09,1, 11.9,1,1, 14.255, 10636.070, 419.160, 52912.482 25/06/19,17:45:32,09,09,1, 11.9,1,1, 14.255, 10636.046, 419.172, 52912.527 25/06/19,17:45:32,10,09,1, 11.9,1,1, 14.255, 10636.036, 419.172, 52912.484 25/06/19,17:45:32,11,09,1, 11.9,1,1, 14.255, 10636.061, 419.162, 52912.561 25/06/19,17:45:32,12,09,1, 11.9,1,1, 14.255, 10636.075, 419.176, 52912.563 25/06/19,17:45:32,13,09,1, 11.9,1,1, 14.255, 10636.068, 419.188, 52912.559 25/06/19,17:45:32,14,09,1, 11.9,1,1, 14.255, 10636.071, 419.160, 52912.511 25/06/19,17:45:32,15,09,1, 11.9,1,1, 14.255, 10636.048, 419.145, 52912.487 25/06/19,17:45:32,16,09,1, 11.9,1,1, 14.255, 10636.049, 419.148, 52912.485 25/06/19,17:45:32,17,09,1, 11.9,1,1, 14.255, 10636.070, 419.180, 52912.584 25/06/19,17:45:32,18,09,1, 11.9,1,1, 14.255, 10636.061, 419.151, 52912.479 25/06/19,17:45:32,19,09,1, 11.9,1,1, 14.255, 10636.076, 419.159, 52912.534 25/06/19,17:45:33,00,08,1, 11.9,1,1, 14.251, 10636.075, 419.159, 52912.534 25/06/19,17:45:33,01,08,1, 11.9,1,1, 14.251, 10636.068, 419.166, 52912.573 25/06/19,17:45:33,02,08,1, 11.9,1,1, 14.251, 10636.038, 419.165, 52912.556 25/06/19,17:45:33,03,08,1, 11.9,1,1, 14.251, 10636.064, 419.165, 52912.481 25/06/19,17:45:33,04,08,1, 11.9,1,1, 14.251, 10636.091, 419.178, 52912.530 25/06/19,17:45:33,05,08,1, 11.9,1,1, 14.251, 10636.063, 419.170, 52912.457 25/06/19,17:45:33,06,08,1, 11.9,1,1, 14.251, 10636.072, 419.165, 52912.507 25/06/19,17:45:33,07,08,1, 11.9,1,1, 14.251, 10636.074, 419.180, 52912.539 25/06/19,17:45:33,08,08,1, 11.9,1,1, 14.251, 10636.079, 419.170, 52912.570 25/06/19,17:45:33,09,08,1, 11.9,1,1, 14.251, 10636.084, 419.176, 52912.495 25/06/19,17:45:33,10,08,1, 11.9,1,1, 14.251, 10636.093, 419.181, 52912.546 25/06/19,17:45:33,11,08,1, 11.9,1,1, 14.251, 10636.085, 419.164, 52912.527 25/06/19,17:45:33,12,08,1, 11.9,1,1, 14.251, 10636.086, 419.182, 52912.531 25/06/19,17:45:33,13,08,1, 11.9,1,1, 14.251, 10636.105, 419.165, 52912.583 25/06/19,17:45:33,14,08,1, 11.9,1,1, 14.251, 10636.099, 419.182, 52912.456 25/06/19,17:45:33,15,08,1, 11.9,1,1, 14.251, 10636.084, 419.167, 52912.532 25/06/19,17:45:33,16,08,1, 11.9,1,1, 14.251, 10636.097, 419.144, 52912.476 25/06/19,17:45:33,17,08,1, 11.9,1,1, 14.251, 10636.110, 419.173, 52912.514 25/06/19,17:45:33,18,08,1, 11.9,1,1, 14.251, 10636.135, 419.153, 52912.527 25/06/19,17:45:33,19,08,1, 11.9,1,1, 14.251, 10636.111, 419.170, 52912.591 25/06/19,17:45:34,00,08,1, 12.0,1,1, 14.252, 10636.108, 419.170, 52912.591 25/06/19,17:45:34,01,08,1, 12.0,1,1, 14.252, 10636.105, 419.160, 52912.481 25/06/19,17:45:34,02,08,1, 12.0,1,1, 14.252, 10636.139, 419.173, 52912.524 25/06/19,17:45:34,03,08,1, 12.0,1,1, 14.252, 10636.126, 419.156, 52912.557 25/06/19,17:45:34,04,08,1, 12.0,1,1, 14.252, 10636.116, 419.144, 52912.505 25/06/19,17:45:34,05,08,1, 12.0,1,1, 14.252, 10636.120, 419.192, 52912.548 25/06/19,17:45:34,06,08,1, 12.0,1,1, 14.252, 10636.115, 419.163, 52912.584 25/06/19,17:45:34,07,08,1, 12.0,1,1, 14.252, 10636.133, 419.165, 52912.509 25/06/19,17:45:34,08,08,1, 12.0,1,1, 14.252, 10636.128, 419.179, 52912.555 25/06/19,17:45:34,09,08,1, 12.0,1,1, 14.252, 10636.125, 419.207, 52912.576 25/06/19,17:45:34,10,08,1, 12.0,1,1, 14.252, 10636.141, 419.163, 52912.505 25/06/19,17:45:34,11,08,1, 12.0,1,1, 14.252, 10636.145, 419.191, 52912.545 25/06/19,17:45:34,12,08,1, 12.0,1,1, 14.252, 10636.144, 419.179, 52912.550 25/06/19,17:45:34,13,08,1, 12.0,1,1, 14.252, 10636.130, 419.214, 52912.511 25/06/19,17:45:34,14,08,1, 12.0,1,1, 14.252, 10636.143, 419.164, 52912.537 25/06/19,17:45:34,15,08,1, 12.0,1,1, 14.252, 10636.139, 419.201, 52912.526 25/06/19,17:45:34,16,08,1, 12.0,1,1, 14.252, 10636.137, 419.170, 52912.604 25/06/19,17:45:34,17,08,1, 12.0,1,1, 14.252, 10636.167, 419.185, 52912.583 25/06/19,17:45:34,18,08,1, 12.0,1,1, 14.252, 10636.133, 419.144, 52912.529 25/06/19,17:45:34,19,08,1, 12.0,1,1, 14.252, 10636.162, 419.156, 52912.491 25/06/19,17:45:35,00,08,1, 11.9,1,1, 14.258, 10636.158, 419.156, 52912.491 25/06/19,17:45:35,01,08,1, 11.9,1,1, 14.258, 10636.141, 419.148, 52912.507 25/06/19,17:45:35,02,08,1, 11.9,1,1, 14.258, 10636.147, 419.165, 52912.608 25/06/19,17:45:35,03,08,1, 11.9,1,1, 14.258, 10636.156, 419.187, 52912.587 25/06/19,17:45:35,04,08,1, 11.9,1,1, 14.258, 10636.164, 419.171, 52912.559 25/06/19,17:45:35,05,08,1, 11.9,1,1, 14.258, 10636.160, 419.175, 52912.518 25/06/19,17:45:35,06,08,1, 11.9,1,1, 14.258, 10636.189, 419.198, 52912.569 25/06/19,17:45:35,07,08,1, 11.9,1,1, 14.258, 10636.144, 419.189, 52912.528 25/06/19,17:45:35,08,08,1, 11.9,1,1, 14.258, 10636.174, 419.191, 52912.537 25/06/19,17:45:35,09,08,1, 11.9,1,1, 14.258, 10636.146, 419.203, 52912.572 25/06/19,17:45:35,10,08,1, 11.9,1,1, 14.258, 10636.173, 419.209, 52912.557 25/06/19,17:45:35,11,08,1, 11.9,1,1, 14.258, 10636.156, 419.165, 52912.507 25/06/19,17:45:35,12,08,1, 11.9,1,1, 14.258, 10636.157, 419.170, 52912.535 25/06/19,17:45:35,13,08,1, 11.9,1,1, 14.258, 10636.159, 419.209, 52912.582 25/06/19,17:45:35,14,08,1, 11.9,1,1, 14.258, 10636.180, 419.190, 52912.541 25/06/19,17:45:35,15,08,1, 11.9,1,1, 14.258, 10636.169, 419.185, 52912.543 25/06/19,17:45:35,16,08,1, 11.9,1,1, 14.258, 10636.179, 419.191, 52912.566 25/06/19,17:45:35,17,08,1, 11.9,1,1, 14.258, 10636.189, 419.201, 52912.589 25/06/19,17:45:35,18,08,1, 11.9,1,1, 14.258, 10636.214, 419.190, 52912.582 25/06/19,17:45:35,19,08,1, 11.9,1,1, 14.258, 10636.203, 419.191, 52912.583 25/06/19,17:45:36,00,08,1, 11.9,1,1, 14.262, 10636.200, 419.191, 52912.583 25/06/19,17:45:36,01,08,1, 11.9,1,1, 14.262, 10636.178, 419.173, 52912.540 25/06/19,17:45:36,02,08,1, 11.9,1,1, 14.262, 10636.195, 419.189, 52912.557 25/06/19,17:45:36,03,08,1, 11.9,1,1, 14.262, 10636.197, 419.225, 52912.608 25/06/19,17:45:36,04,08,1, 11.9,1,1, 14.262, 10636.203, 419.214, 52912.526 25/06/19,17:45:36,05,08,1, 11.9,1,1, 14.262, 10636.197, 419.212, 52912.586 25/06/19,17:45:36,06,08,1, 11.9,1,1, 14.262, 10636.191, 419.230, 52912.578 25/06/19,17:45:36,07,08,1, 11.9,1,1, 14.262, 10636.206, 419.214, 52912.533 25/06/19,17:45:36,08,08,1, 11.9,1,1, 14.262, 10636.205, 419.214, 52912.548 25/06/19,17:45:36,09,08,1, 11.9,1,1, 14.262, 10636.210, 419.221, 52912.573 25/06/19,17:45:36,10,08,1, 11.9,1,1, 14.262, 10636.213, 419.227, 52912.528 25/06/19,17:45:36,11,08,1, 11.9,1,1, 14.262, 10636.215, 419.207, 52912.571 25/06/19,17:45:36,12,08,1, 11.9,1,1, 14.262, 10636.204, 419.235, 52912.563 25/06/19,17:45:36,13,08,1, 11.9,1,1, 14.262, 10636.224, 419.218, 52912.611 25/06/19,17:45:36,14,08,1, 11.9,1,1, 14.262, 10636.204, 419.224, 52912.576 25/06/19,17:45:36,15,08,1, 11.9,1,1, 14.262, 10636.228, 419.245, 52912.590 25/06/19,17:45:36,16,08,1, 11.9,1,1, 14.262, 10636.237, 419.228, 52912.602 25/06/19,17:45:36,17,08,1, 11.9,1,1, 14.262, 10636.251, 419.209, 52912.524 25/06/19,17:45:36,18,08,1, 11.9,1,1, 14.262, 10636.232, 419.241, 52912.569 25/06/19,17:45:36,19,08,1, 11.9,1,1, 14.262, 10636.239, 419.225, 52912.503 25/06/19,17:45:37,00,08,1, 11.9,1,1, 14.255, 10636.233, 419.225, 52912.503 25/06/19,17:45:37,01,08,1, 11.9,1,1, 14.255, 10636.236, 419.235, 52912.520 25/06/19,17:45:37,02,08,1, 11.9,1,1, 14.255, 10636.267, 419.246, 52912.555 25/06/19,17:45:37,03,08,1, 11.9,1,1, 14.255, 10636.241, 419.226, 52912.515 25/06/19,17:45:37,04,08,1, 11.9,1,1, 14.255, 10636.248, 419.253, 52912.615 25/06/19,17:45:37,05,08,1, 11.9,1,1, 14.255, 10636.236, 419.246, 52912.592 25/06/19,17:45:37,06,08,1, 11.9,1,1, 14.255, 10636.241, 419.247, 52912.581 25/06/19,17:45:37,07,08,1, 11.9,1,1, 14.255, 10636.243, 419.245, 52912.580 25/06/19,17:45:37,08,08,1, 11.9,1,1, 14.255, 10636.240, 419.265, 52912.579 25/06/19,17:45:37,09,08,1, 11.9,1,1, 14.255, 10636.245, 419.236, 52912.658 25/06/19,17:45:37,10,08,1, 11.9,1,1, 14.255, 10636.251, 419.271, 52912.572 25/06/19,17:45:37,11,08,1, 11.9,1,1, 14.255, 10636.244, 419.266, 52912.588 25/06/19,17:45:37,12,08,1, 11.9,1,1, 14.255, 10636.266, 419.257, 52912.552 25/06/19,17:45:37,13,08,1, 11.9,1,1, 14.255, 10636.280, 419.265, 52912.558 25/06/19,17:45:37,14,08,1, 11.9,1,1, 14.255, 10636.266, 419.275, 52912.610 25/06/19,17:45:37,15,08,1, 11.9,1,1, 14.255, 10636.253, 419.284, 52912.569 25/06/19,17:45:37,16,08,1, 11.9,1,1, 14.255, 10636.250, 419.269, 52912.584 25/06/19,17:45:37,17,08,1, 11.9,1,1, 14.255, 10636.274, 419.303, 52912.565 25/06/19,17:45:37,18,08,1, 11.9,1,1, 14.255, 10636.247, 419.294, 52912.516 25/06/19,17:45:37,19,08,1, 11.9,1,1, 14.255, 10636.256, 419.278, 52912.556 25/06/19,17:45:38,00,08,1, 11.9,1,1, 14.254, 10636.250, 419.278, 52912.556 25/06/19,17:45:38,01,08,1, 11.9,1,1, 14.254, 10636.263, 419.277, 52912.580 25/06/19,17:45:38,02,08,1, 11.9,1,1, 14.254, 10636.271, 419.286, 52912.522 25/06/19,17:45:38,03,08,1, 11.9,1,1, 14.254, 10636.266, 419.298, 52912.518 25/06/19,17:45:38,04,08,1, 11.9,1,1, 14.254, 10636.272, 419.264, 52912.610 25/06/19,17:45:38,05,08,1, 11.9,1,1, 14.254, 10636.284, 419.288, 52912.511 25/06/19,17:45:38,06,08,1, 11.9,1,1, 14.254, 10636.283, 419.281, 52912.644 25/06/19,17:45:38,07,08,1, 11.9,1,1, 14.254, 10636.301, 419.274, 52912.530 25/06/19,17:45:38,08,08,1, 11.9,1,1, 14.254, 10636.280, 419.288, 52912.512 25/06/19,17:45:38,09,08,1, 11.9,1,1, 14.254, 10636.261, 419.308, 52912.583 25/06/19,17:45:38,10,08,1, 11.9,1,1, 14.254, 10636.288, 419.299, 52912.609 25/06/19,17:45:38,11,08,1, 11.9,1,1, 14.254, 10636.296, 419.306, 52912.606 25/06/19,17:45:38,12,08,1, 11.9,1,1, 14.254, 10636.293, 419.314, 52912.492 25/06/19,17:45:38,13,08,1, 11.9,1,1, 14.254, 10636.302, 419.319, 52912.568 25/06/19,17:45:38,14,08,1, 11.9,1,1, 14.254, 10636.303, 419.312, 52912.547 25/06/19,17:45:38,15,08,1, 11.9,1,1, 14.254, 10636.314, 419.305, 52912.533 25/06/19,17:45:38,16,08,1, 11.9,1,1, 14.254, 10636.303, 419.316, 52912.613 25/06/19,17:45:38,17,08,1, 11.9,1,1, 14.254, 10636.301, 419.315, 52912.547 25/06/19,17:45:38,18,08,1, 11.9,1,1, 14.254, 10636.320, 419.329, 52912.557 25/06/19,17:45:38,19,08,1, 11.9,1,1, 14.254, 10636.318, 419.325, 52912.593 25/06/19,17:45:39,00,08,1, 11.9,1,1, 14.255, 10636.317, 419.325, 52912.593 25/06/19,17:45:39,01,08,1, 11.9,1,1, 14.255, 10636.324, 419.343, 52912.556 25/06/19,17:45:39,02,08,1, 11.9,1,1, 14.255, 10636.310, 419.356, 52912.628 25/06/19,17:45:39,03,08,1, 11.9,1,1, 14.255, 10636.291, 419.341, 52912.570 25/06/19,17:45:39,04,08,1, 11.9,1,1, 14.255, 10636.329, 419.342, 52912.614 25/06/19,17:45:39,05,08,1, 11.9,1,1, 14.255, 10636.327, 419.340, 52912.626 25/06/19,17:45:39,06,08,1, 11.9,1,1, 14.255, 10636.346, 419.342, 52912.526 25/06/19,17:45:39,07,08,1, 11.9,1,1, 14.255, 10636.325, 419.322, 52912.534 25/06/19,17:45:39,08,08,1, 11.9,1,1, 14.255, 10636.326, 419.360, 52912.505 25/06/19,17:45:39,09,08,1, 11.9,1,1, 14.255, 10636.336, 419.354, 52912.575 25/06/19,17:45:39,10,08,1, 11.9,1,1, 14.255, 10636.317, 419.375, 52912.722 25/06/19,17:45:39,11,08,1, 11.9,1,1, 14.255, 10636.363, 419.359, 52912.479 25/06/19,17:45:39,12,08,1, 11.9,1,1, 14.255, 10636.326, 419.351, 52912.503 25/06/19,17:45:39,13,08,1, 11.9,1,1, 14.255, 10636.346, 419.372, 52912.582 25/06/19,17:45:39,14,08,1, 11.9,1,1, 14.255, 10636.354, 419.367, 52912.527 25/06/19,17:45:39,15,08,1, 11.9,1,1, 14.255, 10636.356, 419.358, 52912.576 25/06/19,17:45:39,16,08,1, 11.9,1,1, 14.255, 10636.344, 419.383, 52912.609 25/06/19,17:45:39,17,08,1, 11.9,1,1, 14.255, 10636.352, 419.365, 52912.596 25/06/19,17:45:39,18,08,1, 11.9,1,1, 14.255, 10636.350, 419.387, 52912.566 25/06/19,17:45:39,19,08,1, 11.9,1,1, 14.255, 10636.342, 419.395, 52912.603 25/06/19,17:45:40,00,09,1, 11.9,1,1, 14.253, 10636.342, 419.395, 52912.603 25/06/19,17:45:40,01,09,1, 11.9,1,1, 14.253, 10636.362, 419.403, 52912.558 25/06/19,17:45:40,02,09,1, 11.9,1,1, 14.253, 10636.389, 419.382, 52912.535 25/06/19,17:45:40,03,09,1, 11.9,1,1, 14.253, 10636.385, 419.409, 52912.557 25/06/19,17:45:40,04,09,1, 11.9,1,1, 14.253, 10636.363, 419.388, 52912.579 25/06/19,17:45:40,05,09,1, 11.9,1,1, 14.253, 10636.402, 419.404, 52912.569 25/06/19,17:45:40,06,09,1, 11.9,1,1, 14.253, 10636.384, 419.393, 52912.604 25/06/19,17:45:40,07,09,1, 11.9,1,1, 14.253, 10636.408, 419.412, 52912.619 25/06/19,17:45:40,08,09,1, 11.9,1,1, 14.253, 10636.399, 419.404, 52912.547 25/06/19,17:45:40,09,09,1, 11.9,1,1, 14.253, 10636.387, 419.434, 52912.611 25/06/19,17:45:40,10,09,1, 11.9,1,1, 14.253, 10636.394, 419.433, 52912.532 25/06/19,17:45:40,11,09,1, 11.9,1,1, 14.253, 10636.395, 419.396, 52912.535 25/06/19,17:45:40,12,09,1, 11.9,1,1, 14.253, 10636.388, 419.429, 52912.590 25/06/19,17:45:40,13,09,1, 11.9,1,1, 14.253, 10636.399, 419.441, 52912.631 25/06/19,17:45:40,14,09,1, 11.9,1,1, 14.253, 10636.376, 419.434, 52912.547 25/06/19,17:45:40,15,09,1, 11.9,1,1, 14.253, 10636.410, 419.421, 52912.548 25/06/19,17:45:40,16,09,1, 11.9,1,1, 14.253, 10636.395, 419.446, 52912.622 25/06/19,17:45:40,17,09,1, 11.9,1,1, 14.253, 10636.408, 419.435, 52912.582 25/06/19,17:45:40,18,09,1, 11.9,1,1, 14.253, 10636.389, 419.449, 52912.590 25/06/19,17:45:40,19,09,1, 11.9,1,1, 14.253, 10636.418, 419.461, 52912.633 25/06/19,17:45:41,00,09,1, 11.9,1,1, 14.251, 10636.417, 419.461, 52912.633 25/06/19,17:45:41,01,09,1, 11.9,1,1, 14.251, 10636.411, 419.467, 52912.558 25/06/19,17:45:41,02,09,1, 11.9,1,1, 14.251, 10636.392, 419.434, 52912.579 25/06/19,17:45:41,03,09,1, 11.9,1,1, 14.251, 10636.399, 419.479, 52912.566 25/06/19,17:45:41,04,09,1, 11.9,1,1, 14.251, 10636.418, 419.468, 52912.622 25/06/19,17:45:41,05,09,1, 11.9,1,1, 14.251, 10636.418, 419.473, 52912.546 25/06/19,17:45:41,06,09,1, 11.9,1,1, 14.251, 10636.428, 419.449, 52912.550 25/06/19,17:45:41,07,09,1, 11.9,1,1, 14.251, 10636.412, 419.457, 52912.543 25/06/19,17:45:41,08,09,1, 11.9,1,1, 14.251, 10636.422, 419.485, 52912.583 25/06/19,17:45:41,09,09,1, 11.9,1,1, 14.251, 10636.429, 419.489, 52912.601 25/06/19,17:45:41,10,09,1, 11.9,1,1, 14.251, 10636.402, 419.456, 52912.575 25/06/19,17:45:41,11,09,1, 11.9,1,1, 14.251, 10636.432, 419.481, 52912.606 25/06/19,17:45:41,12,09,1, 11.9,1,1, 14.251, 10636.438, 419.476, 52912.500 25/06/19,17:45:41,13,09,1, 11.9,1,1, 14.251, 10636.456, 419.492, 52912.602 25/06/19,17:45:41,14,09,1, 11.9,1,1, 14.251, 10636.429, 419.499, 52912.609 25/06/19,17:45:41,15,09,1, 11.9,1,1, 14.251, 10636.452, 419.508, 52912.545 25/06/19,17:45:41,16,09,1, 11.9,1,1, 14.251, 10636.439, 419.497, 52912.538 25/06/19,17:45:41,17,09,1, 11.9,1,1, 14.251, 10636.435, 419.508, 52912.622 25/06/19,17:45:41,18,09,1, 11.9,1,1, 14.251, 10636.450, 419.519, 52912.607 25/06/19,17:45:41,19,09,1, 11.9,1,1, 14.251, 10636.458, 419.533, 52912.641 25/06/19,17:45:42,00,09,1, 12.0,1,1, 14.255, 10636.450, 419.533, 52912.641 25/06/19,17:45:42,01,09,1, 12.0,1,1, 14.255, 10636.457, 419.548, 52912.630 25/06/19,17:45:42,02,09,1, 12.0,1,1, 14.255, 10636.451, 419.546, 52912.641 25/06/19,17:45:42,03,09,1, 12.0,1,1, 14.255, 10636.460, 419.527, 52912.560 25/06/19,17:45:42,04,09,1, 12.0,1,1, 14.255, 10636.487, 419.560, 52912.576 25/06/19,17:45:42,05,09,1, 12.0,1,1, 14.255, 10636.479, 419.547, 52912.613 25/06/19,17:45:42,06,09,1, 12.0,1,1, 14.255, 10636.485, 419.552, 52912.571 25/06/19,17:45:42,07,09,1, 12.0,1,1, 14.255, 10636.493, 419.526, 52912.571 25/06/19,17:45:42,08,09,1, 12.0,1,1, 14.255, 10636.458, 419.558, 52912.623 25/06/19,17:45:42,09,09,1, 12.0,1,1, 14.255, 10636.491, 419.565, 52912.628 25/06/19,17:45:42,10,09,1, 12.0,1,1, 14.255, 10636.494, 419.559, 52912.594 25/06/19,17:45:42,11,09,1, 12.0,1,1, 14.255, 10636.469, 419.580, 52912.567 25/06/19,17:45:42,12,09,1, 12.0,1,1, 14.255, 10636.511, 419.582, 52912.586 25/06/19,17:45:42,13,09,1, 12.0,1,1, 14.255, 10636.482, 419.600, 52912.595 25/06/19,17:45:42,14,09,1, 12.0,1,1, 14.255, 10636.485, 419.581, 52912.657 25/06/19,17:45:42,15,09,1, 12.0,1,1, 14.255, 10636.512, 419.580, 52912.634 25/06/19,17:45:42,16,09,1, 12.0,1,1, 14.255, 10636.511, 419.624, 52912.663 25/06/19,17:45:42,17,09,1, 12.0,1,1, 14.255, 10636.498, 419.602, 52912.596 25/06/19,17:45:42,18,09,1, 12.0,1,1, 14.255, 10636.491, 419.606, 52912.638 25/06/19,17:45:42,19,09,1, 12.0,1,1, 14.255, 10636.515, 419.661, 52912.596 25/06/19,17:45:43,00,08,1, 11.9,1,1, 14.255, 10636.508, 419.661, 52912.596 25/06/19,17:45:43,01,08,1, 11.9,1,1, 14.255, 10636.493, 419.612, 52912.590 25/06/19,17:45:43,02,08,1, 11.9,1,1, 14.255, 10636.499, 419.638, 52912.583 25/06/19,17:45:43,03,08,1, 11.9,1,1, 14.255, 10636.490, 419.636, 52912.645 25/06/19,17:45:43,04,08,1, 11.9,1,1, 14.255, 10636.504, 419.660, 52912.646 25/06/19,17:45:43,05,08,1, 11.9,1,1, 14.255, 10636.535, 419.641, 52912.587 25/06/19,17:45:43,06,08,1, 11.9,1,1, 14.255, 10636.524, 419.664, 52912.606 25/06/19,17:45:43,07,08,1, 11.9,1,1, 14.255, 10636.500, 419.675, 52912.606 25/06/19,17:45:43,08,08,1, 11.9,1,1, 14.255, 10636.537, 419.675, 52912.637 25/06/19,17:45:43,09,08,1, 11.9,1,1, 14.255, 10636.510, 419.660, 52912.584 25/06/19,17:45:43,10,08,1, 11.9,1,1, 14.255, 10636.534, 419.651, 52912.604 25/06/19,17:45:43,11,08,1, 11.9,1,1, 14.255, 10636.515, 419.684, 52912.618 25/06/19,17:45:43,12,08,1, 11.9,1,1, 14.255, 10636.525, 419.691, 52912.621 25/06/19,17:45:43,13,08,1, 11.9,1,1, 14.255, 10636.566, 419.682, 52912.585 25/06/19,17:45:43,14,08,1, 11.9,1,1, 14.255, 10636.531, 419.691, 52912.642 25/06/19,17:45:43,15,08,1, 11.9,1,1, 14.255, 10636.521, 419.693, 52912.582 25/06/19,17:45:43,16,08,1, 11.9,1,1, 14.255, 10636.520, 419.706, 52912.616 25/06/19,17:45:43,17,08,1, 11.9,1,1, 14.255, 10636.519, 419.726, 52912.589 25/06/19,17:45:43,18,08,1, 11.9,1,1, 14.255, 10636.540, 419.701, 52912.602 25/06/19,17:45:43,19,08,1, 11.9,1,1, 14.255, 10636.532, 419.723, 52912.603 25/06/19,17:45:44,00,08,1, 11.9,1,1, 14.254, 10636.525, 419.723, 52912.603 25/06/19,17:45:44,01,08,1, 11.9,1,1, 14.254, 10636.532, 419.746, 52912.673 25/06/19,17:45:44,02,08,1, 11.9,1,1, 14.254, 10636.541, 419.744, 52912.637 25/06/19,17:45:44,03,08,1, 11.9,1,1, 14.254, 10636.537, 419.746, 52912.689 25/06/19,17:45:44,04,08,1, 11.9,1,1, 14.254, 10636.562, 419.765, 52912.582 25/06/19,17:45:44,05,08,1, 11.9,1,1, 14.254, 10636.532, 419.772, 52912.635 25/06/19,17:45:44,06,08,1, 11.9,1,1, 14.254, 10636.547, 419.767, 52912.671 25/06/19,17:45:44,07,08,1, 11.9,1,1, 14.254, 10636.530, 419.776, 52912.633 25/06/19,17:45:44,08,08,1, 11.9,1,1, 14.254, 10636.523, 419.760, 52912.638 25/06/19,17:45:44,09,08,1, 11.9,1,1, 14.254, 10636.556, 419.797, 52912.621 25/06/19,17:45:44,10,08,1, 11.9,1,1, 14.254, 10636.540, 419.782, 52912.390 25/06/19,17:45:44,11,08,1, 11.9,1,1, 14.254, 10636.524, 419.798, 52912.661 25/06/19,17:45:44,12,08,1, 11.9,1,1, 14.254, 10636.538, 419.792, 52912.694 25/06/19,17:45:44,13,08,1, 11.9,1,1, 14.254, 10636.555, 419.793, 52912.708 25/06/19,17:45:44,14,08,1, 11.9,1,1, 14.254, 10636.554, 419.800, 52912.711 25/06/19,17:45:44,15,08,1, 11.9,1,1, 14.254, 10636.579, 419.818, 52912.693 25/06/19,17:45:44,16,08,1, 11.9,1,1, 14.254, 10636.579, 419.804, 52912.678 25/06/19,17:45:44,17,08,1, 11.9,1,1, 14.254, 10636.555, 419.843, 52912.595 25/06/19,17:45:44,18,08,1, 11.9,1,1, 14.254, 10636.538, 419.805, 52912.608 25/06/19,17:45:44,19,08,1, 11.9,1,1, 14.254, 10636.570, 419.841, 52912.735 25/06/19,17:45:45,00,09,1, 11.8,1,1, 14.252, 10636.567, 419.841, 52912.735 25/06/19,17:45:45,01,09,1, 11.8,1,1, 14.252, 10636.590, 419.821, 52912.661 25/06/19,17:45:45,02,09,1, 11.8,1,1, 14.252, 10636.567, 419.853, 52912.602 25/06/19,17:45:45,03,09,1, 11.8,1,1, 14.252, 10636.576, 419.834, 52912.595 25/06/19,17:45:45,04,09,1, 11.8,1,1, 14.252, 10636.546, 419.835, 52912.682 25/06/19,17:45:45,05,09,1, 11.8,1,1, 14.252, 10636.573, 419.868, 52912.650 25/06/19,17:45:45,06,09,1, 11.8,1,1, 14.252, 10636.563, 419.903, 52912.663 25/06/19,17:45:45,07,09,1, 11.8,1,1, 14.252, 10636.559, 419.872, 52912.594 25/06/19,17:45:45,08,09,1, 11.8,1,1, 14.252, 10636.548, 419.879, 52912.577 25/06/19,17:45:45,09,09,1, 11.8,1,1, 14.252, 10636.605, 419.903, 52912.604 25/06/19,17:45:45,10,09,1, 11.8,1,1, 14.252, 10636.586, 419.902, 52912.657 25/06/19,17:45:45,11,09,1, 11.8,1,1, 14.252, 10636.566, 419.924, 52912.617 25/06/19,17:45:45,12,09,1, 11.8,1,1, 14.252, 10636.558, 419.916, 52912.616 25/06/19,17:45:45,13,09,1, 11.8,1,1, 14.252, 10636.581, 419.921, 52912.638 25/06/19,17:45:45,14,09,1, 11.8,1,1, 14.252, 10636.581, 419.929, 52912.623 25/06/19,17:45:45,15,09,1, 11.8,1,1, 14.252, 10636.565, 419.932, 52912.627 25/06/19,17:45:45,16,09,1, 11.8,1,1, 14.252, 10636.562, 419.940, 52912.683 25/06/19,17:45:45,17,09,1, 11.8,1,1, 14.252, 10636.590, 419.935, 52912.600 25/06/19,17:45:45,18,09,1, 11.8,1,1, 14.252, 10636.595, 419.956, 52912.674 25/06/19,17:45:45,19,09,1, 11.8,1,1, 14.252, 10636.561, 419.942, 52912.605 25/06/19,17:45:46,00,08,1, 11.9,1,1, 14.255, 10636.559, 419.942, 52912.605 25/06/19,17:45:46,01,08,1, 11.9,1,1, 14.255, 10636.565, 419.988, 52912.658 25/06/19,17:45:46,02,08,1, 11.9,1,1, 14.255, 10636.573, 419.976, 52912.667 25/06/19,17:45:46,03,08,1, 11.9,1,1, 14.255, 10636.587, 419.972, 52912.639 25/06/19,17:45:46,04,08,1, 11.9,1,1, 14.255, 10636.595, 420.019, 52912.670 25/06/19,17:45:46,05,08,1, 11.9,1,1, 14.255, 10636.590, 419.999, 52912.714 25/06/19,17:45:46,06,08,1, 11.9,1,1, 14.255, 10636.587, 419.994, 52912.682 25/06/19,17:45:46,07,08,1, 11.9,1,1, 14.255, 10636.608, 420.010, 52912.670 25/06/19,17:45:46,08,08,1, 11.9,1,1, 14.255, 10636.589, 419.986, 52912.711 25/06/19,17:45:46,09,08,1, 11.9,1,1, 14.255, 10636.597, 419.975, 52912.697 25/06/19,17:45:46,10,08,1, 11.9,1,1, 14.255, 10636.615, 420.010, 52912.664 25/06/19,17:45:46,11,08,1, 11.9,1,1, 14.255, 10636.614, 420.035, 52912.691 25/06/19,17:45:46,12,08,1, 11.9,1,1, 14.255, 10636.589, 420.014, 52912.649 25/06/19,17:45:46,13,08,1, 11.9,1,1, 14.255, 10636.608, 420.034, 52912.623 25/06/19,17:45:46,14,08,1, 11.9,1,1, 14.255, 10636.588, 420.061, 52912.684 25/06/19,17:45:46,15,08,1, 11.9,1,1, 14.255, 10636.600, 420.039, 52912.669 25/06/19,17:45:46,16,08,1, 11.9,1,1, 14.255, 10636.607, 420.067, 52912.658 25/06/19,17:45:46,17,08,1, 11.9,1,1, 14.255, 10636.625, 420.062, 52912.654 25/06/19,17:45:46,18,08,1, 11.9,1,1, 14.255, 10636.599, 420.041, 52912.665 25/06/19,17:45:46,19,08,1, 11.9,1,1, 14.255, 10636.626, 420.098, 52912.703 25/06/19,17:45:47,00,08,1, 11.9,1,1, 14.254, 10636.625, 420.098, 52912.703 25/06/19,17:45:47,01,08,1, 11.9,1,1, 14.254, 10636.619, 420.113, 52912.673 25/06/19,17:45:47,02,08,1, 11.9,1,1, 14.254, 10636.619, 420.113, 52912.692 25/06/19,17:45:47,03,08,1, 11.9,1,1, 14.254, 10636.611, 420.107, 52912.727 25/06/19,17:45:47,04,08,1, 11.9,1,1, 14.254, 10636.617, 420.130, 52912.701 25/06/19,17:45:47,05,08,1, 11.9,1,1, 14.254, 10636.608, 420.129, 52912.682 25/06/19,17:45:47,06,08,1, 11.9,1,1, 14.254, 10636.612, 420.123, 52912.679 25/06/19,17:45:47,07,08,1, 11.9,1,1, 14.254, 10636.619, 420.133, 52912.661 25/06/19,17:45:47,08,08,1, 11.9,1,1, 14.254, 10636.603, 420.146, 52912.659 25/06/19,17:45:47,09,08,1, 11.9,1,1, 14.254, 10636.611, 420.160, 52912.708 25/06/19,17:45:47,10,08,1, 11.9,1,1, 14.254, 10636.620, 420.141, 52912.687 25/06/19,17:45:47,11,08,1, 11.9,1,1, 14.254, 10636.614, 420.167, 52912.762 25/06/19,17:45:47,12,08,1, 11.9,1,1, 14.254, 10636.605, 420.179, 52912.744 25/06/19,17:45:47,13,08,1, 11.9,1,1, 14.254, 10636.599, 420.171, 52912.683 25/06/19,17:45:47,14,08,1, 11.9,1,1, 14.254, 10636.585, 420.185, 52912.740 25/06/19,17:45:47,15,08,1, 11.9,1,1, 14.254, 10636.631, 420.202, 52912.723 25/06/19,17:45:47,16,08,1, 11.9,1,1, 14.254, 10636.616, 420.207, 52912.739 25/06/19,17:45:47,17,08,1, 11.9,1,1, 14.254, 10636.604, 420.200, 52912.720 25/06/19,17:45:47,18,08,1, 11.9,1,1, 14.254, 10636.629, 420.193, 52912.725 25/06/19,17:45:47,19,08,1, 11.9,1,1, 14.254, 10636.612, 420.211, 52912.681 25/06/19,17:45:48,00,09,1, 11.9,1,1, 14.253, 10636.609, 420.211, 52912.681 25/06/19,17:45:48,01,09,1, 11.9,1,1, 14.253, 10636.615, 420.235, 52912.660 25/06/19,17:45:48,02,09,1, 11.9,1,1, 14.253, 10636.592, 420.240, 52912.710 25/06/19,17:45:48,03,09,1, 11.9,1,1, 14.253, 10636.651, 420.233, 52912.729 25/06/19,17:45:48,04,09,1, 11.9,1,1, 14.253, 10636.597, 420.268, 52912.804 25/06/19,17:45:48,05,09,1, 11.9,1,1, 14.253, 10636.615, 420.262, 52912.698 25/06/19,17:45:48,06,09,1, 11.9,1,1, 14.253, 10636.630, 420.274, 52912.668 25/06/19,17:45:48,07,09,1, 11.9,1,1, 14.253, 10636.639, 420.291, 52912.684 25/06/19,17:45:48,08,09,1, 11.9,1,1, 14.253, 10636.638, 420.275, 52912.689 25/06/19,17:45:48,09,09,1, 11.9,1,1, 14.253, 10636.647, 420.278, 52912.704 25/06/19,17:45:48,10,09,1, 11.9,1,1, 14.253, 10636.652, 420.298, 52912.717 25/06/19,17:45:48,11,09,1, 11.9,1,1, 14.253, 10636.634, 420.290, 52912.707 25/06/19,17:45:48,12,09,1, 11.9,1,1, 14.253, 10636.623, 420.294, 52912.684 25/06/19,17:45:48,13,09,1, 11.9,1,1, 14.253, 10636.630, 420.286, 52912.698 25/06/19,17:45:48,14,09,1, 11.9,1,1, 14.253, 10636.627, 420.313, 52912.728 25/06/19,17:45:48,15,09,1, 11.9,1,1, 14.253, 10636.630, 420.322, 52912.704 25/06/19,17:45:48,16,09,1, 11.9,1,1, 14.253, 10636.633, 420.323, 52912.732 25/06/19,17:45:48,17,09,1, 11.9,1,1, 14.253, 10636.600, 420.367, 52912.701 25/06/19,17:45:48,18,09,1, 11.9,1,1, 14.253, 10636.632, 420.345, 52912.772 25/06/19,17:45:48,19,09,1, 11.9,1,1, 14.253, 10636.612, 420.350, 52912.708 25/06/19,17:45:49,00,08,1, 11.9,1,1, 14.255, 10636.609, 420.350, 52912.708 25/06/19,17:45:49,01,08,1, 11.9,1,1, 14.255, 10636.635, 420.370, 52912.708 25/06/19,17:45:49,02,08,1, 11.9,1,1, 14.255, 10636.644, 420.360, 52912.721 25/06/19,17:45:49,03,08,1, 11.9,1,1, 14.255, 10636.650, 420.378, 52912.681 25/06/19,17:45:49,04,08,1, 11.9,1,1, 14.255, 10636.631, 420.364, 52912.700 25/06/19,17:45:49,05,08,1, 11.9,1,1, 14.255, 10636.656, 420.385, 52912.675 25/06/19,17:45:49,06,08,1, 11.9,1,1, 14.255, 10636.652, 420.384, 52912.732 25/06/19,17:45:49,07,08,1, 11.9,1,1, 14.255, 10636.638, 420.388, 52912.765 25/06/19,17:45:49,08,08,1, 11.9,1,1, 14.255, 10636.665, 420.429, 52912.785 25/06/19,17:45:49,09,08,1, 11.9,1,1, 14.255, 10636.662, 420.430, 52912.734 25/06/19,17:45:49,10,08,1, 11.9,1,1, 14.255, 10636.659, 420.421, 52912.723 25/06/19,17:45:49,11,08,1, 11.9,1,1, 14.255, 10636.681, 420.438, 52912.753 25/06/19,17:45:49,12,08,1, 11.9,1,1, 14.255, 10636.648, 420.436, 52912.731 25/06/19,17:45:49,13,08,1, 11.9,1,1, 14.255, 10636.628, 420.442, 52912.708 25/06/19,17:45:49,14,08,1, 11.9,1,1, 14.255, 10636.633, 420.436, 52912.715 25/06/19,17:45:49,15,08,1, 11.9,1,1, 14.255, 10636.631, 420.475, 52912.834 25/06/19,17:45:49,16,08,1, 11.9,1,1, 14.255, 10636.668, 420.476, 52912.743 25/06/19,17:45:49,17,08,1, 11.9,1,1, 14.255, 10636.655, 420.494, 52912.726 25/06/19,17:45:49,18,08,1, 11.9,1,1, 14.255, 10636.635, 420.512, 52912.752 25/06/19,17:45:49,19,08,1, 11.9,1,1, 14.255, 10636.656, 420.527, 52912.823 25/06/19,17:45:50,00,08,1, 12.0,1,1, 14.250, 10636.650, 420.527, 52912.823 25/06/19,17:45:50,01,08,1, 12.0,1,1, 14.250, 10636.635, 420.513, 52912.775 25/06/19,17:45:50,02,08,1, 12.0,1,1, 14.250, 10636.645, 420.537, 52912.745 25/06/19,17:45:50,03,08,1, 12.0,1,1, 14.250, 10636.649, 420.511, 52912.723 25/06/19,17:45:50,04,08,1, 12.0,1,1, 14.250, 10636.659, 420.527, 52912.748 25/06/19,17:45:50,05,08,1, 12.0,1,1, 14.250, 10636.666, 420.531, 52912.709 25/06/19,17:45:50,06,08,1, 12.0,1,1, 14.250, 10636.652, 420.538, 52912.739 25/06/19,17:45:50,07,08,1, 12.0,1,1, 14.250, 10636.655, 420.579, 52912.834 25/06/19,17:45:50,08,08,1, 12.0,1,1, 14.250, 10636.664, 420.563, 52912.839 25/06/19,17:45:50,09,08,1, 12.0,1,1, 14.250, 10636.641, 420.562, 52912.719 25/06/19,17:45:50,10,08,1, 12.0,1,1, 14.250, 10636.669, 420.555, 52912.739 25/06/19,17:45:50,11,08,1, 12.0,1,1, 14.250, 10636.650, 420.580, 52912.804 25/06/19,17:45:50,12,08,1, 12.0,1,1, 14.250, 10636.664, 420.597, 52912.782 25/06/19,17:45:50,13,08,1, 12.0,1,1, 14.250, 10636.649, 420.580, 52912.691 25/06/19,17:45:50,14,08,1, 12.0,1,1, 14.250, 10636.650, 420.589, 52912.851 25/06/19,17:45:50,15,08,1, 12.0,1,1, 14.250, 10636.636, 420.615, 52912.802 25/06/19,17:45:50,16,08,1, 12.0,1,1, 14.250, 10636.640, 420.622, 52912.758 25/06/19,17:45:50,17,08,1, 12.0,1,1, 14.250, 10636.628, 420.596, 52912.731 25/06/19,17:45:50,18,08,1, 12.0,1,1, 14.250, 10636.664, 420.612, 52912.775 25/06/19,17:45:50,19,08,1, 12.0,1,1, 14.250, 10636.649, 420.625, 52912.820 25/06/19,17:45:51,00,08,1, 11.9,1,1, 14.252, 10636.642, 420.625, 52912.820 25/06/19,17:45:51,01,08,1, 11.9,1,1, 14.252, 10636.640, 420.651, 52912.802 25/06/19,17:45:51,02,08,1, 11.9,1,1, 14.252, 10636.648, 420.644, 52912.763 25/06/19,17:45:51,03,08,1, 11.9,1,1, 14.252, 10636.658, 420.662, 52912.740 25/06/19,17:45:51,04,08,1, 11.9,1,1, 14.252, 10636.663, 420.653, 52912.792 25/06/19,17:45:51,05,08,1, 11.9,1,1, 14.252, 10636.656, 420.677, 52912.791 25/06/19,17:45:51,06,08,1, 11.9,1,1, 14.252, 10636.653, 420.667, 52912.776 25/06/19,17:45:51,07,08,1, 11.9,1,1, 14.252, 10636.649, 420.696, 52912.791 25/06/19,17:45:51,08,08,1, 11.9,1,1, 14.252, 10636.644, 420.713, 52912.806 25/06/19,17:45:51,09,08,1, 11.9,1,1, 14.252, 10636.684, 420.707, 52912.803 25/06/19,17:45:51,10,08,1, 11.9,1,1, 14.252, 10636.662, 420.728, 52912.814 25/06/19,17:45:51,11,08,1, 11.9,1,1, 14.252, 10636.673, 420.726, 52912.830 25/06/19,17:45:51,12,08,1, 11.9,1,1, 14.252, 10636.664, 420.725, 52912.767 25/06/19,17:45:51,13,08,1, 11.9,1,1, 14.252, 10636.660, 420.726, 52912.772 25/06/19,17:45:51,14,08,1, 11.9,1,1, 14.252, 10636.648, 420.734, 52912.854 25/06/19,17:45:51,15,08,1, 11.9,1,1, 14.252, 10636.648, 420.760, 52912.784 25/06/19,17:45:51,16,08,1, 11.9,1,1, 14.252, 10636.654, 420.749, 52912.766 25/06/19,17:45:51,17,08,1, 11.9,1,1, 14.252, 10636.645, 420.766, 52912.805 25/06/19,17:45:51,18,08,1, 11.9,1,1, 14.252, 10636.660, 420.778, 52912.803 25/06/19,17:45:51,19,08,1, 11.9,1,1, 14.252, 10636.643, 420.775, 52912.816 25/06/19,17:45:52,00,08,1, 11.9,1,1, 14.253, 10636.642, 420.775, 52912.816 25/06/19,17:45:52,01,08,1, 11.9,1,1, 14.253, 10636.676, 420.787, 52912.833 25/06/19,17:45:52,02,08,1, 11.9,1,1, 14.253, 10636.659, 420.798, 52912.764 25/06/19,17:45:52,03,08,1, 11.9,1,1, 14.253, 10636.655, 420.826, 52912.811 25/06/19,17:45:52,04,08,1, 11.9,1,1, 14.253, 10636.678, 420.819, 52912.770 25/06/19,17:45:52,05,08,1, 11.9,1,1, 14.253, 10636.638, 420.834, 52912.795 25/06/19,17:45:52,06,08,1, 11.9,1,1, 14.253, 10636.649, 420.846, 52912.836 25/06/19,17:45:52,07,08,1, 11.9,1,1, 14.253, 10636.665, 420.830, 52912.842 25/06/19,17:45:52,08,08,1, 11.9,1,1, 14.253, 10636.666, 420.858, 52912.875 25/06/19,17:45:52,09,08,1, 11.9,1,1, 14.253, 10636.644, 420.848, 52912.802 25/06/19,17:45:52,10,08,1, 11.9,1,1, 14.253, 10636.656, 420.845, 52912.819 25/06/19,17:45:52,11,08,1, 11.9,1,1, 14.253, 10636.672, 420.874, 52912.861 25/06/19,17:45:52,12,08,1, 11.9,1,1, 14.253, 10636.643, 420.850, 52912.848 25/06/19,17:45:52,13,08,1, 11.9,1,1, 14.253, 10636.660, 420.871, 52912.834 25/06/19,17:45:52,14,08,1, 11.9,1,1, 14.253, 10636.662, 420.897, 52912.871 25/06/19,17:45:52,15,08,1, 11.9,1,1, 14.253, 10636.653, 420.897, 52912.832 25/06/19,17:45:52,16,08,1, 11.9,1,1, 14.253, 10636.662, 420.904, 52912.819 25/06/19,17:45:52,17,08,1, 11.9,1,1, 14.253, 10636.661, 420.911, 52912.847 25/06/19,17:45:52,18,08,1, 11.9,1,1, 14.253, 10636.665, 420.926, 52912.850 25/06/19,17:45:52,19,08,1, 11.9,1,1, 14.253, 10636.657, 420.957, 52912.822 25/06/19,17:45:53,00,08,1, 11.9,1,1, 14.251, 10636.650, 420.957, 52912.822 25/06/19,17:45:53,01,08,1, 11.9,1,1, 14.251, 10636.650, 420.935, 52912.869 25/06/19,17:45:53,02,08,1, 11.9,1,1, 14.251, 10636.650, 420.970, 52912.816 25/06/19,17:45:53,03,08,1, 11.9,1,1, 14.251, 10636.643, 420.987, 52912.812 25/06/19,17:45:53,04,08,1, 11.9,1,1, 14.251, 10636.658, 420.985, 52912.862 25/06/19,17:45:53,05,08,1, 11.9,1,1, 14.251, 10636.682, 420.975, 52912.834 25/06/19,17:45:53,06,08,1, 11.9,1,1, 14.251, 10636.662, 421.003, 52912.876 25/06/19,17:45:53,07,08,1, 11.9,1,1, 14.251, 10636.648, 421.006, 52912.918 25/06/19,17:45:53,08,08,1, 11.9,1,1, 14.251, 10636.663, 420.996, 52912.828 25/06/19,17:45:53,09,08,1, 11.9,1,1, 14.251, 10636.657, 421.022, 52912.902 25/06/19,17:45:53,10,08,1, 11.9,1,1, 14.251, 10636.682, 421.044, 52912.792 25/06/19,17:45:53,11,08,1, 11.9,1,1, 14.251, 10636.657, 421.024, 52912.841 25/06/19,17:45:53,12,08,1, 11.9,1,1, 14.251, 10636.669, 421.034, 52912.805 25/06/19,17:45:53,13,08,1, 11.9,1,1, 14.251, 10636.667, 421.047, 52912.892 25/06/19,17:45:53,14,08,1, 11.9,1,1, 14.251, 10636.660, 421.059, 52912.866 25/06/19,17:45:53,15,08,1, 11.9,1,1, 14.251, 10636.683, 421.059, 52912.880 25/06/19,17:45:53,16,08,1, 11.9,1,1, 14.251, 10636.665, 421.068, 52912.849 25/06/19,17:45:53,17,08,1, 11.9,1,1, 14.251, 10636.692, 421.086, 52912.877 25/06/19,17:45:53,18,08,1, 11.9,1,1, 14.251, 10636.646, 421.094, 52912.907 25/06/19,17:45:53,19,08,1, 11.9,1,1, 14.251, 10636.679, 421.111, 52912.889 25/06/19,17:45:54,00,09,1, 12.0,1,1, 14.253, 10636.675, 421.111, 52912.889 25/06/19,17:45:54,01,09,1, 12.0,1,1, 14.253, 10636.671, 421.107, 52912.887 25/06/19,17:45:54,02,09,1, 12.0,1,1, 14.253, 10636.664, 421.114, 52912.871 25/06/19,17:45:54,03,09,1, 12.0,1,1, 14.253, 10636.679, 421.118, 52912.877 25/06/19,17:45:54,04,09,1, 12.0,1,1, 14.253, 10636.669, 421.145, 52912.879 25/06/19,17:45:54,05,09,1, 12.0,1,1, 14.253, 10636.659, 421.176, 52912.885 25/06/19,17:45:54,06,09,1, 12.0,1,1, 14.253, 10636.662, 421.158, 52912.857 25/06/19,17:45:54,07,09,1, 12.0,1,1, 14.253, 10636.701, 421.148, 52912.799 25/06/19,17:45:54,08,09,1, 12.0,1,1, 14.253, 10636.648, 421.183, 52912.930 25/06/19,17:45:54,09,09,1, 12.0,1,1, 14.253, 10636.666, 421.177, 52912.851 25/06/19,17:45:54,10,09,1, 12.0,1,1, 14.253, 10636.680, 421.220, 52912.964 25/06/19,17:45:54,11,09,1, 12.0,1,1, 14.253, 10636.632, 421.225, 52912.846 25/06/19,17:45:54,12,09,1, 12.0,1,1, 14.253, 10636.666, 421.190, 52912.852 25/06/19,17:45:54,13,09,1, 12.0,1,1, 14.253, 10636.658, 421.233, 52912.934 25/06/19,17:45:54,14,09,1, 12.0,1,1, 14.253, 10636.646, 421.234, 52912.904 25/06/19,17:45:54,15,09,1, 12.0,1,1, 14.253, 10636.627, 421.244, 52912.924 25/06/19,17:45:54,16,09,1, 12.0,1,1, 14.253, 10636.671, 421.241, 52912.866 25/06/19,17:45:54,17,09,1, 12.0,1,1, 14.253, 10636.668, 421.261, 52912.948 25/06/19,17:45:54,18,09,1, 12.0,1,1, 14.253, 10636.659, 421.271, 52912.912 25/06/19,17:45:54,19,09,1, 12.0,1,1, 14.253, 10636.659, 421.244, 52912.862 25/06/19,17:45:55,00,08,1, 11.9,1,1, 14.254, 10636.659, 421.244, 52912.862 25/06/19,17:45:55,01,08,1, 11.9,1,1, 14.254, 10636.667, 421.274, 52912.927 25/06/19,17:45:55,02,08,1, 11.9,1,1, 14.254, 10636.647, 421.276, 52912.909 25/06/19,17:45:55,03,08,1, 11.9,1,1, 14.254, 10636.658, 421.294, 52912.824 25/06/19,17:45:55,04,08,1, 11.9,1,1, 14.254, 10636.635, 421.287, 52912.995 25/06/19,17:45:55,05,08,1, 11.9,1,1, 14.254, 10636.670, 421.310, 52912.872 25/06/19,17:45:55,06,08,1, 11.9,1,1, 14.254, 10636.658, 421.325, 52912.923 25/06/19,17:45:55,07,08,1, 11.9,1,1, 14.254, 10636.660, 421.304, 52912.962 25/06/19,17:45:55,08,08,1, 11.9,1,1, 14.254, 10636.676, 421.341, 52912.854 25/06/19,17:45:55,09,08,1, 11.9,1,1, 14.254, 10636.667, 421.345, 52912.898 25/06/19,17:45:55,10,08,1, 11.9,1,1, 14.254, 10636.656, 421.381, 52912.902 25/06/19,17:45:55,11,08,1, 11.9,1,1, 14.254, 10636.657, 421.352, 52912.923 25/06/19,17:45:55,12,08,1, 11.9,1,1, 14.254, 10636.633, 421.378, 52912.959 25/06/19,17:45:55,13,08,1, 11.9,1,1, 14.254, 10636.651, 421.392, 52912.901 25/06/19,17:45:55,14,08,1, 11.9,1,1, 14.254, 10636.678, 421.401, 52912.957 25/06/19,17:45:55,15,08,1, 11.9,1,1, 14.254, 10636.658, 421.393, 52912.851 25/06/19,17:45:55,16,08,1, 11.9,1,1, 14.254, 10636.647, 421.409, 52912.924 25/06/19,17:45:55,17,08,1, 11.9,1,1, 14.254, 10636.672, 421.412, 52912.979 25/06/19,17:45:55,18,08,1, 11.9,1,1, 14.254, 10636.656, 421.430, 52912.960 25/06/19,17:45:55,19,08,1, 11.9,1,1, 14.254, 10636.632, 421.421, 52912.966 25/06/19,17:45:56,00,07,1, 12.0,1,1, 14.249, 10636.625, 421.421, 52912.966 25/06/19,17:45:56,01,07,1, 12.0,1,1, 14.249, 10636.629, 421.470, 52912.971 25/06/19,17:45:56,02,07,1, 12.0,1,1, 14.249, 10636.630, 421.456, 52912.995 25/06/19,17:45:56,03,07,1, 12.0,1,1, 14.249, 10636.645, 421.474, 52913.008 25/06/19,17:45:56,04,07,1, 12.0,1,1, 14.249, 10636.646, 421.471, 52912.999 25/06/19,17:45:56,05,07,1, 12.0,1,1, 14.249, 10636.648, 421.491, 52912.987 25/06/19,17:45:56,06,07,1, 12.0,1,1, 14.249, 10636.635, 421.491, 52912.955 25/06/19,17:45:56,07,07,1, 12.0,1,1, 14.249, 10636.635, 421.509, 52912.922 25/06/19,17:45:56,08,07,1, 12.0,1,1, 14.249, 10636.624, 421.505, 52912.977 25/06/19,17:45:56,09,07,1, 12.0,1,1, 14.249, 10636.597, 421.526, 52912.999 25/06/19,17:45:56,10,07,1, 12.0,1,1, 14.249, 10636.617, 421.528, 52912.933 25/06/19,17:45:56,11,07,1, 12.0,1,1, 14.249, 10636.614, 421.527, 52912.968 25/06/19,17:45:56,12,07,1, 12.0,1,1, 14.249, 10636.624, 421.555, 52913.012 25/06/19,17:45:56,13,07,1, 12.0,1,1, 14.249, 10636.636, 421.576, 52912.908 25/06/19,17:45:56,14,07,1, 12.0,1,1, 14.249, 10636.628, 421.557, 52912.980 25/06/19,17:45:56,15,07,1, 12.0,1,1, 14.249, 10636.618, 421.566, 52912.967 25/06/19,17:45:56,16,07,1, 12.0,1,1, 14.249, 10636.626, 421.599, 52913.015 25/06/19,17:45:56,17,07,1, 12.0,1,1, 14.249, 10636.635, 421.592, 52912.997 25/06/19,17:45:56,18,07,1, 12.0,1,1, 14.249, 10636.623, 421.570, 52912.928 25/06/19,17:45:56,19,07,1, 12.0,1,1, 14.249, 10636.644, 421.606, 52912.948 25/06/19,17:45:57,00,08,1, 11.9,1,1, 14.257, 10636.642, 421.606, 52912.948 25/06/19,17:45:57,01,08,1, 11.9,1,1, 14.257, 10636.601, 421.599, 52912.984 25/06/19,17:45:57,02,08,1, 11.9,1,1, 14.257, 10636.588, 421.865, 52914.182 25/06/19,17:45:57,03,08,1, 11.9,1,1, 14.257, 10636.609, 421.900, 52914.264 25/06/19,17:45:57,04,08,1, 11.9,1,1, 14.257, 10636.614, 421.937, 52914.296 25/06/19,17:45:57,05,08,1, 11.9,1,1, 14.257, 10636.606, 421.938, 52914.219 25/06/19,17:45:57,06,08,1, 11.9,1,1, 14.257, 10636.577, 421.926, 52914.212 25/06/19,17:45:57,07,08,1, 11.9,1,1, 14.257, 10636.595, 421.957, 52914.264 25/06/19,17:45:57,08,08,1, 11.9,1,1, 14.257, 10636.600, 421.966, 52914.274 25/06/19,17:45:57,09,08,1, 11.9,1,1, 14.257, 10636.589, 421.972, 52914.241 25/06/19,17:45:57,10,08,1, 11.9,1,1, 14.257, 10636.598, 421.946, 52914.186 25/06/19,17:45:57,11,08,1, 11.9,1,1, 14.257, 10636.601, 421.971, 52914.213 25/06/19,17:45:57,12,08,1, 11.9,1,1, 14.257, 10636.600, 421.981, 52914.251 25/06/19,17:45:57,13,08,1, 11.9,1,1, 14.257, 10636.585, 421.994, 52914.250 25/06/19,17:45:57,14,08,1, 11.9,1,1, 14.257, 10636.591, 421.968, 52914.248 25/06/19,17:45:57,15,08,1, 11.9,1,1, 14.257, 10636.574, 421.981, 52914.135 25/06/19,17:45:57,16,08,1, 11.9,1,1, 14.257, 10636.579, 421.989, 52914.222 25/06/19,17:45:57,17,08,1, 11.9,1,1, 14.257, 10636.601, 422.013, 52914.244 25/06/19,17:45:57,18,08,1, 11.9,1,1, 14.257, 10636.581, 422.049, 52914.230 25/06/19,17:45:57,19,08,1, 11.9,1,1, 14.257, 10636.547, 422.029, 52914.292 25/06/19,17:45:58,00,09,1, 12.0,1,1, 14.260, 10636.542, 422.029, 52914.292 25/06/19,17:45:58,01,09,1, 12.0,1,1, 14.260, 10636.551, 422.046, 52914.263 25/06/19,17:45:58,02,09,1, 12.0,1,1, 14.260, 10636.565, 422.056, 52914.264 25/06/19,17:45:58,03,09,1, 12.0,1,1, 14.260, 10636.573, 422.072, 52914.184 25/06/19,17:45:58,04,09,1, 12.0,1,1, 14.260, 10636.580, 422.048, 52914.120 25/06/19,17:45:58,05,09,1, 12.0,1,1, 14.260, 10636.580, 422.083, 52914.256 25/06/19,17:45:58,06,09,1, 12.0,1,1, 14.260, 10636.545, 422.086, 52914.243 25/06/19,17:45:58,07,09,1, 12.0,1,1, 14.260, 10636.565, 422.076, 52914.271 25/06/19,17:45:58,08,09,1, 12.0,1,1, 14.260, 10636.583, 422.091, 52914.266 25/06/19,17:45:58,09,09,1, 12.0,1,1, 14.260, 10636.569, 422.111, 52914.235 25/06/19,17:45:58,10,09,1, 12.0,1,1, 14.260, 10636.572, 422.142, 52914.278 25/06/19,17:45:58,11,09,1, 12.0,1,1, 14.260, 10636.547, 422.130, 52914.180 25/06/19,17:45:58,12,09,1, 12.0,1,1, 14.260, 10636.546, 422.120, 52914.142 25/06/19,17:45:58,13,09,1, 12.0,1,1, 14.260, 10636.573, 422.148, 52914.296 25/06/19,17:45:58,14,09,1, 12.0,1,1, 14.260, 10636.603, 422.159, 52914.218 25/06/19,17:45:58,15,09,1, 12.0,1,1, 14.260, 10636.562, 422.145, 52914.237 25/06/19,17:45:58,16,09,1, 12.0,1,1, 14.260, 10636.563, 422.163, 52914.241 25/06/19,17:45:58,17,09,1, 12.0,1,1, 14.260, 10636.527, 422.143, 52914.178 25/06/19,17:45:58,18,09,1, 12.0,1,1, 14.260, 10636.561, 422.174, 52914.268 25/06/19,17:45:58,19,09,1, 12.0,1,1, 14.260, 10636.528, 422.194, 52914.215 25/06/19,17:45:59,00,08,1, 11.9,1,1, 14.257, 10636.525, 422.194, 52914.215 25/06/19,17:45:59,01,08,1, 11.9,1,1, 14.257, 10636.546, 422.207, 52914.222 25/06/19,17:45:59,02,08,1, 11.9,1,1, 14.257, 10636.531, 422.210, 52914.268 25/06/19,17:45:59,03,08,1, 11.9,1,1, 14.257, 10636.564, 422.231, 52914.327 25/06/19,17:45:59,04,08,1, 11.9,1,1, 14.257, 10636.547, 422.218, 52914.282 25/06/19,17:45:59,05,08,1, 11.9,1,1, 14.257, 10636.543, 422.246, 52914.270 25/06/19,17:45:59,06,08,1, 11.9,1,1, 14.257, 10636.525, 422.250, 52914.250 25/06/19,17:45:59,07,08,1, 11.9,1,1, 14.257, 10636.532, 422.257, 52914.266 25/06/19,17:45:59,08,08,1, 11.9,1,1, 14.257, 10636.525, 422.246, 52914.287 25/06/19,17:45:59,09,08,1, 11.9,1,1, 14.257, 10636.536, 422.261, 52914.336 25/06/19,17:45:59,10,08,1, 11.9,1,1, 14.257, 10636.530, 422.284, 52914.279 25/06/19,17:45:59,11,08,1, 11.9,1,1, 14.257, 10636.547, 422.302, 52914.279 25/06/19,17:45:59,12,08,1, 11.9,1,1, 14.257, 10636.526, 422.300, 52914.299 25/06/19,17:45:59,13,08,1, 11.9,1,1, 14.257, 10636.530, 422.297, 52914.263 25/06/19,17:45:59,14,08,1, 11.9,1,1, 14.257, 10636.535, 422.322, 52914.249 25/06/19,17:45:59,15,08,1, 11.9,1,1, 14.257, 10636.528, 422.307, 52914.231 25/06/19,17:45:59,16,08,1, 11.9,1,1, 14.257, 10636.502, 422.321, 52914.263 25/06/19,17:45:59,17,08,1, 11.9,1,1, 14.257, 10636.516, 422.330, 52914.252 25/06/19,17:45:59,18,08,1, 11.9,1,1, 14.257, 10636.513, 422.336, 52914.294 25/06/19,17:45:59,19,08,1, 11.9,1,1, 14.257, 10636.537, 422.352, 52914.242 25/06/19,17:46:00,00,07,1, 11.9,1,1, 14.248, 10636.533, 422.352, 52914.242 25/06/19,17:46:00,01,07,1, 11.9,1,1, 14.248, 10636.542, 422.365, 52914.322 25/06/19,17:46:00,02,07,1, 11.9,1,1, 14.248, 10636.545, 422.117, 52913.089 25/06/19,17:46:00,03,07,1, 11.9,1,1, 14.248, 10636.514, 422.118, 52913.047 25/06/19,17:46:00,04,07,1, 11.9,1,1, 14.248, 10636.534, 422.129, 52913.061 25/06/19,17:46:00,05,07,1, 11.9,1,1, 14.248, 10636.491, 422.125, 52913.021 25/06/19,17:46:00,06,07,1, 11.9,1,1, 14.248, 10636.531, 422.126, 52913.087 25/06/19,17:46:00,07,07,1, 11.9,1,1, 14.248, 10636.540, 422.136, 52913.077 25/06/19,17:46:00,08,07,1, 11.9,1,1, 14.248, 10636.526, 422.133, 52913.067 25/06/19,17:46:00,09,07,1, 11.9,1,1, 14.248, 10636.515, 422.161, 52913.107 25/06/19,17:46:00,10,07,1, 11.9,1,1, 14.248, 10636.512, 422.155, 52913.070 25/06/19,17:46:00,11,07,1, 11.9,1,1, 14.248, 10636.502, 422.172, 52913.065 25/06/19,17:46:00,12,07,1, 11.9,1,1, 14.248, 10636.520, 422.160, 52913.095 25/06/19,17:46:00,13,07,1, 11.9,1,1, 14.248, 10636.538, 422.209, 52913.053 25/06/19,17:46:00,14,07,1, 11.9,1,1, 14.248, 10636.523, 422.176, 52913.069 25/06/19,17:46:00,15,07,1, 11.9,1,1, 14.248, 10636.511, 422.199, 52913.075 25/06/19,17:46:00,16,07,1, 11.9,1,1, 14.248, 10636.476, 422.224, 52913.121 25/06/19,17:46:00,17,07,1, 11.9,1,1, 14.248, 10636.493, 422.221, 52913.099 25/06/19,17:46:00,18,07,1, 11.9,1,1, 14.248, 10636.528, 422.241, 52913.094 25/06/19,17:46:00,19,07,1, 11.9,1,1, 14.248, 10636.515, 422.250, 52913.106 25/06/19,17:46:01,00,08,1, 12.0,1,1, 14.251, 10636.508, 422.250, 52913.106 25/06/19,17:46:01,01,08,1, 12.0,1,1, 14.251, 10636.513, 422.241, 52913.133 25/06/19,17:46:01,02,08,1, 12.0,1,1, 14.251, 10636.483, 422.264, 52913.102 25/06/19,17:46:01,03,08,1, 12.0,1,1, 14.251, 10636.505, 422.258, 52913.116 25/06/19,17:46:01,04,08,1, 12.0,1,1, 14.251, 10636.490, 422.285, 52913.125 25/06/19,17:46:01,05,08,1, 12.0,1,1, 14.251, 10636.500, 422.294, 52913.096 25/06/19,17:46:01,06,08,1, 12.0,1,1, 14.251, 10636.494, 422.298, 52913.112 25/06/19,17:46:01,07,08,1, 12.0,1,1, 14.251, 10636.488, 422.329, 52913.078 25/06/19,17:46:01,08,08,1, 12.0,1,1, 14.251, 10636.492, 422.316, 52913.113 25/06/19,17:46:01,09,08,1, 12.0,1,1, 14.251, 10636.506, 422.329, 52913.085 25/06/19,17:46:01,10,08,1, 12.0,1,1, 14.251, 10636.471, 422.338, 52913.158 25/06/19,17:46:01,11,08,1, 12.0,1,1, 14.251, 10636.490, 422.336, 52913.095 25/06/19,17:46:01,12,08,1, 12.0,1,1, 14.251, 10636.478, 422.353, 52913.138 25/06/19,17:46:01,13,08,1, 12.0,1,1, 14.251, 10636.458, 422.362, 52913.075 25/06/19,17:46:01,14,08,1, 12.0,1,1, 14.251, 10636.464, 422.359, 52913.038 25/06/19,17:46:01,15,08,1, 12.0,1,1, 14.251, 10636.458, 422.388, 52913.136 25/06/19,17:46:01,16,08,1, 12.0,1,1, 14.251, 10636.458, 422.352, 52913.107 25/06/19,17:46:01,17,08,1, 12.0,1,1, 14.251, 10636.478, 422.392, 52913.150 25/06/19,17:46:01,18,08,1, 12.0,1,1, 14.251, 10636.451, 422.383, 52913.100 25/06/19,17:46:01,19,08,1, 12.0,1,1, 14.251, 10636.437, 422.392, 52913.098 25/06/19,17:46:02,00,09,1, 12.0,1,1, 14.250, 10636.433, 422.392, 52913.098 25/06/19,17:46:02,01,09,1, 12.0,1,1, 14.250, 10636.429, 422.422, 52913.097 25/06/19,17:46:02,02,09,1, 12.0,1,1, 14.250, 10636.454, 422.431, 52913.168 25/06/19,17:46:02,03,09,1, 12.0,1,1, 14.250, 10636.443, 422.454, 52913.113 25/06/19,17:46:02,04,09,1, 12.0,1,1, 14.250, 10636.444, 422.455, 52913.118 25/06/19,17:46:02,05,09,1, 12.0,1,1, 14.250, 10636.446, 422.442, 52913.075 25/06/19,17:46:02,06,09,1, 12.0,1,1, 14.250, 10636.444, 422.456, 52913.122 25/06/19,17:46:02,07,09,1, 12.0,1,1, 14.250, 10636.437, 422.475, 52913.134 25/06/19,17:46:02,08,09,1, 12.0,1,1, 14.250, 10636.442, 422.490, 52913.206 25/06/19,17:46:02,09,09,1, 12.0,1,1, 14.250, 10636.468, 422.502, 52913.174 25/06/19,17:46:02,10,09,1, 12.0,1,1, 14.250, 10636.430, 422.498, 52913.121 25/06/19,17:46:02,11,09,1, 12.0,1,1, 14.250, 10636.412, 422.489, 52913.095 25/06/19,17:46:02,12,09,1, 12.0,1,1, 14.250, 10636.419, 422.518, 52913.108 25/06/19,17:46:02,13,09,1, 12.0,1,1, 14.250, 10636.393, 422.511, 52913.160 25/06/19,17:46:02,14,09,1, 12.0,1,1, 14.250, 10636.442, 422.505, 52913.112 25/06/19,17:46:02,15,09,1, 12.0,1,1, 14.250, 10636.406, 422.530, 52913.121 25/06/19,17:46:02,16,09,1, 12.0,1,1, 14.250, 10636.422, 422.526, 52913.137 25/06/19,17:46:02,17,09,1, 12.0,1,1, 14.250, 10636.412, 422.544, 52913.154 25/06/19,17:46:02,18,09,1, 12.0,1,1, 14.250, 10636.401, 422.553, 52913.170 25/06/19,17:46:02,19,09,1, 12.0,1,1, 14.250, 10636.400, 422.557, 52913.174 25/06/19,17:46:03,00,10,1, 11.9,1,1, 14.254, 10636.400, 422.557, 52913.174 25/06/19,17:46:03,01,10,1, 11.9,1,1, 14.254, 10636.418, 422.584, 52913.177 25/06/19,17:46:03,02,10,1, 11.9,1,1, 14.254, 10636.405, 422.578, 52913.100 25/06/19,17:46:03,03,10,1, 11.9,1,1, 14.254, 10636.376, 422.581, 52913.100 25/06/19,17:46:03,04,10,1, 11.9,1,1, 14.254, 10636.406, 422.632, 52913.221 25/06/19,17:46:03,05,10,1, 11.9,1,1, 14.254, 10636.387, 422.624, 52913.197 25/06/19,17:46:03,06,10,1, 11.9,1,1, 14.254, 10636.368, 422.621, 52913.220 25/06/19,17:46:03,07,10,1, 11.9,1,1, 14.254, 10636.384, 422.641, 52913.159 25/06/19,17:46:03,08,10,1, 11.9,1,1, 14.254, 10636.384, 422.621, 52913.188 25/06/19,17:46:03,09,10,1, 11.9,1,1, 14.254, 10636.370, 422.621, 52913.171 25/06/19,17:46:03,10,10,1, 11.9,1,1, 14.254, 10636.376, 422.660, 52913.177 25/06/19,17:46:03,11,10,1, 11.9,1,1, 14.254, 10636.373, 422.656, 52913.164 25/06/19,17:46:03,12,10,1, 11.9,1,1, 14.254, 10636.360, 422.662, 52913.153 25/06/19,17:46:03,13,10,1, 11.9,1,1, 14.254, 10636.358, 422.651, 52913.209 25/06/19,17:46:03,14,10,1, 11.9,1,1, 14.254, 10636.349, 422.659, 52913.171 25/06/19,17:46:03,15,10,1, 11.9,1,1, 14.254, 10636.347, 422.692, 52913.163 25/06/19,17:46:03,16,10,1, 11.9,1,1, 14.254, 10636.341, 422.683, 52913.184 25/06/19,17:46:03,17,10,1, 11.9,1,1, 14.254, 10636.325, 422.699, 52913.214 25/06/19,17:46:03,18,10,1, 11.9,1,1, 14.254, 10636.322, 422.718, 52913.206 25/06/19,17:46:03,19,10,1, 11.9,1,1, 14.254, 10636.350, 422.708, 52913.202 25/06/19,17:46:04,00,10,1, 11.9,1,1, 14.252, 10636.350, 422.708, 52913.202 25/06/19,17:46:04,01,10,1, 11.9,1,1, 14.252, 10636.302, 422.757, 52913.241 25/06/19,17:46:04,02,10,1, 11.9,1,1, 14.252, 10636.315, 422.740, 52913.157 25/06/19,17:46:04,03,10,1, 11.9,1,1, 14.252, 10636.302, 422.760, 52913.179 25/06/19,17:46:04,04,10,1, 11.9,1,1, 14.252, 10636.309, 422.750, 52913.236 25/06/19,17:46:04,05,10,1, 11.9,1,1, 14.252, 10636.274, 422.769, 52913.202 25/06/19,17:46:04,06,10,1, 11.9,1,1, 14.252, 10636.301, 422.762, 52913.140 25/06/19,17:46:04,07,10,1, 11.9,1,1, 14.252, 10636.286, 422.787, 52913.178 25/06/19,17:46:04,08,10,1, 11.9,1,1, 14.252, 10636.281, 422.795, 52913.145 25/06/19,17:46:04,09,10,1, 11.9,1,1, 14.252, 10636.270, 422.792, 52913.225 25/06/19,17:46:04,10,10,1, 11.9,1,1, 14.252, 10636.280, 422.800, 52913.214 25/06/19,17:46:04,11,10,1, 11.9,1,1, 14.252, 10636.281, 422.823, 52913.175 25/06/19,17:46:04,12,10,1, 11.9,1,1, 14.252, 10636.283, 422.820, 52913.212 25/06/19,17:46:04,13,10,1, 11.9,1,1, 14.252, 10636.277, 422.819, 52913.211 25/06/19,17:46:04,14,10,1, 11.9,1,1, 14.252, 10636.283, 422.835, 52913.190 25/06/19,17:46:04,15,10,1, 11.9,1,1, 14.252, 10636.275, 422.855, 52913.224 25/06/19,17:46:04,16,10,1, 11.9,1,1, 14.252, 10636.279, 422.821, 52913.147 25/06/19,17:46:04,17,10,1, 11.9,1,1, 14.252, 10636.259, 422.872, 52913.216 25/06/19,17:46:04,18,10,1, 11.9,1,1, 14.252, 10636.260, 422.863, 52913.195 25/06/19,17:46:04,19,10,1, 11.9,1,1, 14.252, 10636.249, 422.875, 52913.247 25/06/19,17:46:05,00,10,1, 11.9,1,1, 14.252, 10636.241, 422.875, 52913.247 25/06/19,17:46:05,01,10,1, 11.9,1,1, 14.252, 10636.236, 422.892, 52913.259 25/06/19,17:46:05,02,10,1, 11.9,1,1, 14.252, 10636.236, 422.902, 52913.187 25/06/19,17:46:05,03,10,1, 11.9,1,1, 14.252, 10636.231, 422.900, 52913.183 25/06/19,17:46:05,04,10,1, 11.9,1,1, 14.252, 10636.221, 422.897, 52913.161 25/06/19,17:46:05,05,10,1, 11.9,1,1, 14.252, 10636.233, 422.935, 52913.187 25/06/19,17:46:05,06,10,1, 11.9,1,1, 14.252, 10636.205, 422.926, 52913.186 25/06/19,17:46:05,07,10,1, 11.9,1,1, 14.252, 10636.195, 422.941, 52913.164 25/06/19,17:46:05,08,10,1, 11.9,1,1, 14.252, 10636.228, 422.947, 52913.175 25/06/19,17:46:05,09,10,1, 11.9,1,1, 14.252, 10636.206, 422.945, 52913.202 25/06/19,17:46:05,10,10,1, 11.9,1,1, 14.252, 10636.182, 422.936, 52913.144 25/06/19,17:46:05,11,10,1, 11.9,1,1, 14.252, 10636.196, 422.971, 52913.235 25/06/19,17:46:05,12,10,1, 11.9,1,1, 14.252, 10636.167, 422.975, 52913.239 25/06/19,17:46:05,13,10,1, 11.9,1,1, 14.252, 10636.174, 422.990, 52913.158 25/06/19,17:46:05,14,10,1, 11.9,1,1, 14.252, 10636.210, 423.009, 52913.254 25/06/19,17:46:05,15,10,1, 11.9,1,1, 14.252, 10636.153, 422.997, 52913.210 25/06/19,17:46:05,16,10,1, 11.9,1,1, 14.252, 10636.154, 422.992, 52913.210 25/06/19,17:46:05,17,10,1, 11.9,1,1, 14.252, 10636.175, 423.020, 52913.264 25/06/19,17:46:05,18,10,1, 11.9,1,1, 14.252, 10636.147, 423.005, 52913.169 25/06/19,17:46:05,19,10,1, 11.9,1,1, 14.252, 10636.167, 423.006, 52913.229 25/06/19,17:46:06,00,10,1, 12.0,1,1, 14.254, 10636.166, 423.006, 52913.229 25/06/19,17:46:06,01,10,1, 12.0,1,1, 14.254, 10636.162, 423.054, 52913.201 25/06/19,17:46:06,02,10,1, 12.0,1,1, 14.254, 10636.150, 423.036, 52913.184 25/06/19,17:46:06,03,10,1, 12.0,1,1, 14.254, 10636.147, 423.053, 52913.195 25/06/19,17:46:06,04,10,1, 12.0,1,1, 14.254, 10636.127, 423.088, 52913.293 25/06/19,17:46:06,05,10,1, 12.0,1,1, 14.254, 10636.140, 423.083, 52913.243 25/06/19,17:46:06,06,10,1, 12.0,1,1, 14.254, 10636.131, 423.092, 52913.223 25/06/19,17:46:06,07,10,1, 12.0,1,1, 14.254, 10636.135, 423.096, 52913.238 25/06/19,17:46:06,08,10,1, 12.0,1,1, 14.254, 10636.129, 423.101, 52913.310 25/06/19,17:46:06,09,10,1, 12.0,1,1, 14.254, 10636.120, 423.100, 52913.203 25/06/19,17:46:06,10,10,1, 12.0,1,1, 14.254, 10636.111, 423.126, 52913.263 25/06/19,17:46:06,11,10,1, 12.0,1,1, 14.254, 10636.134, 423.128, 52913.254 25/06/19,17:46:06,12,10,1, 12.0,1,1, 14.254, 10636.102, 423.126, 52913.254 25/06/19,17:46:06,13,10,1, 12.0,1,1, 14.254, 10636.100, 423.131, 52913.271 25/06/19,17:46:06,14,10,1, 12.0,1,1, 14.254, 10636.084, 423.146, 52913.262 25/06/19,17:46:06,15,10,1, 12.0,1,1, 14.254, 10636.104, 423.153, 52913.249 25/06/19,17:46:06,16,10,1, 12.0,1,1, 14.254, 10636.078, 423.151, 52913.247 25/06/19,17:46:06,17,10,1, 12.0,1,1, 14.254, 10636.078, 423.156, 52913.215 25/06/19,17:46:06,18,10,1, 12.0,1,1, 14.254, 10636.084, 423.181, 52913.316 25/06/19,17:46:06,19,10,1, 12.0,1,1, 14.254, 10636.071, 423.171, 52913.274 25/06/19,17:46:07,00,09,1, 11.9,1,1, 14.251, 10636.066, 423.171, 52913.274 25/06/19,17:46:07,01,09,1, 11.9,1,1, 14.251, 10636.068, 423.193, 52913.231 25/06/19,17:46:07,02,09,1, 11.9,1,1, 14.251, 10636.071, 423.188, 52913.244 25/06/19,17:46:07,03,09,1, 11.9,1,1, 14.251, 10636.071, 423.186, 52913.230 25/06/19,17:46:07,04,09,1, 11.9,1,1, 14.251, 10636.084, 423.216, 52913.228 25/06/19,17:46:07,05,09,1, 11.9,1,1, 14.251, 10636.049, 423.227, 52913.318 25/06/19,17:46:07,06,09,1, 11.9,1,1, 14.251, 10636.081, 423.202, 52913.203 25/06/19,17:46:07,07,09,1, 11.9,1,1, 14.251, 10636.060, 423.206, 52913.280 25/06/19,17:46:07,08,09,1, 11.9,1,1, 14.251, 10636.053, 423.257, 52913.258 25/06/19,17:46:07,09,09,1, 11.9,1,1, 14.251, 10636.066, 423.241, 52913.240 25/06/19,17:46:07,10,09,1, 11.9,1,1, 14.251, 10636.055, 423.268, 52913.247 25/06/19,17:46:07,11,09,1, 11.9,1,1, 14.251, 10636.069, 423.256, 52913.262 25/06/19,17:46:07,12,09,1, 11.9,1,1, 14.251, 10636.022, 423.270, 52913.289 25/06/19,17:46:07,13,09,1, 11.9,1,1, 14.251, 10636.027, 423.301, 52913.266 25/06/19,17:46:07,14,09,1, 11.9,1,1, 14.251, 10636.033, 423.257, 52913.222 25/06/19,17:46:07,15,09,1, 11.9,1,1, 14.251, 10636.021, 423.301, 52913.242 25/06/19,17:46:07,16,09,1, 11.9,1,1, 14.251, 10636.032, 423.281, 52913.258 25/06/19,17:46:07,17,09,1, 11.9,1,1, 14.251, 10636.020, 423.322, 52913.283 25/06/19,17:46:07,18,09,1, 11.9,1,1, 14.251, 10635.999, 423.331, 52913.290 25/06/19,17:46:07,19,09,1, 11.9,1,1, 14.251, 10635.991, 423.341, 52913.238 25/06/19,17:46:08,00,09,1, 12.0,1,1, 14.252, 10635.991, 423.341, 52913.238 25/06/19,17:46:08,01,09,1, 12.0,1,1, 14.252, 10636.024, 423.340, 52913.308 25/06/19,17:46:08,02,09,1, 12.0,1,1, 14.252, 10635.990, 423.366, 52913.262 25/06/19,17:46:08,03,09,1, 12.0,1,1, 14.252, 10636.008, 423.334, 52913.305 25/06/19,17:46:08,04,09,1, 12.0,1,1, 14.252, 10635.968, 423.364, 52913.302 25/06/19,17:46:08,05,09,1, 12.0,1,1, 14.252, 10635.987, 423.388, 52913.362 25/06/19,17:46:08,06,09,1, 12.0,1,1, 14.252, 10635.990, 423.368, 52913.243 25/06/19,17:46:08,07,09,1, 12.0,1,1, 14.252, 10635.971, 423.399, 52913.262 25/06/19,17:46:08,08,09,1, 12.0,1,1, 14.252, 10635.953, 423.379, 52913.277 25/06/19,17:46:08,09,09,1, 12.0,1,1, 14.252, 10635.958, 423.383, 52913.223 25/06/19,17:46:08,10,09,1, 12.0,1,1, 14.252, 10635.972, 423.402, 52913.235 25/06/19,17:46:08,11,09,1, 12.0,1,1, 14.252, 10635.948, 423.422, 52913.294 25/06/19,17:46:08,12,09,1, 12.0,1,1, 14.252, 10635.971, 423.411, 52913.230 25/06/19,17:46:08,13,09,1, 12.0,1,1, 14.252, 10635.946, 423.418, 52913.240 25/06/19,17:46:08,14,09,1, 12.0,1,1, 14.252, 10635.944, 423.423, 52913.262 25/06/19,17:46:08,15,09,1, 12.0,1,1, 14.252, 10635.947, 423.436, 52913.334 25/06/19,17:46:08,16,09,1, 12.0,1,1, 14.252, 10635.940, 423.426, 52913.307 25/06/19,17:46:08,17,09,1, 12.0,1,1, 14.252, 10635.913, 423.429, 52913.255 25/06/19,17:46:08,18,09,1, 12.0,1,1, 14.252, 10635.925, 423.447, 52913.276 25/06/19,17:46:08,19,09,1, 12.0,1,1, 14.252, 10635.914, 423.455, 52913.264 25/06/19,17:46:09,00,09,1, 12.0,1,1, 14.248, 10635.908, 423.455, 52913.264 25/06/19,17:46:09,01,09,1, 12.0,1,1, 14.248, 10635.906, 423.446, 52913.257 25/06/19,17:46:09,02,09,1, 12.0,1,1, 14.248, 10635.891, 423.465, 52913.286 25/06/19,17:46:09,03,09,1, 12.0,1,1, 14.248, 10635.860, 423.475, 52913.265 25/06/19,17:46:09,04,09,1, 12.0,1,1, 14.248, 10635.908, 423.485, 52913.268 25/06/19,17:46:09,05,09,1, 12.0,1,1, 14.248, 10635.904, 423.491, 52913.275 25/06/19,17:46:09,06,09,1, 12.0,1,1, 14.248, 10635.880, 423.498, 52913.285 25/06/19,17:46:09,07,09,1, 12.0,1,1, 14.248, 10635.862, 423.512, 52913.282 25/06/19,17:46:09,08,09,1, 12.0,1,1, 14.248, 10635.882, 423.502, 52913.305 25/06/19,17:46:09,09,09,1, 12.0,1,1, 14.248, 10635.868, 423.526, 52913.256 25/06/19,17:46:09,10,09,1, 12.0,1,1, 14.248, 10635.867, 423.507, 52913.300 25/06/19,17:46:09,11,09,1, 12.0,1,1, 14.248, 10635.871, 423.539, 52913.349 25/06/19,17:46:09,12,09,1, 12.0,1,1, 14.248, 10635.820, 423.543, 52913.320 25/06/19,17:46:09,13,09,1, 12.0,1,1, 14.248, 10635.861, 423.543, 52913.282 25/06/19,17:46:09,14,09,1, 12.0,1,1, 14.248, 10635.856, 423.561, 52913.329 25/06/19,17:46:09,15,09,1, 12.0,1,1, 14.248, 10635.845, 423.561, 52913.318 25/06/19,17:46:09,16,09,1, 12.0,1,1, 14.248, 10635.834, 423.565, 52913.333 25/06/19,17:46:09,17,09,1, 12.0,1,1, 14.248, 10635.824, 423.589, 52913.346 25/06/19,17:46:09,18,09,1, 12.0,1,1, 14.248, 10635.837, 423.559, 52913.305 25/06/19,17:46:09,19,09,1, 12.0,1,1, 14.248, 10635.838, 423.580, 52913.246 25/06/19,17:46:10,00,09,1, 11.9,1,1, 14.251, 10635.833, 423.580, 52913.246 25/06/19,17:46:10,01,09,1, 11.9,1,1, 14.251, 10635.812, 423.596, 52913.265 25/06/19,17:46:10,02,09,1, 11.9,1,1, 14.251, 10635.805, 423.597, 52913.298 25/06/19,17:46:10,03,09,1, 11.9,1,1, 14.251, 10635.814, 423.606, 52913.272 25/06/19,17:46:10,04,09,1, 11.9,1,1, 14.251, 10635.820, 423.609, 52913.273 25/06/19,17:46:10,05,09,1, 11.9,1,1, 14.251, 10635.818, 423.636, 52913.343 25/06/19,17:46:10,06,09,1, 11.9,1,1, 14.251, 10635.820, 423.619, 52913.269 25/06/19,17:46:10,07,09,1, 11.9,1,1, 14.251, 10635.776, 423.627, 52913.301 25/06/19,17:46:10,08,09,1, 11.9,1,1, 14.251, 10635.796, 423.659, 52913.312 25/06/19,17:46:10,09,09,1, 11.9,1,1, 14.251, 10635.797, 423.624, 52913.356 25/06/19,17:46:10,10,09,1, 11.9,1,1, 14.251, 10635.757, 423.650, 52913.308 25/06/19,17:46:10,11,09,1, 11.9,1,1, 14.251, 10635.787, 423.677, 52913.357 25/06/19,17:46:10,12,09,1, 11.9,1,1, 14.251, 10635.771, 423.662, 52913.271 25/06/19,17:46:10,13,09,1, 11.9,1,1, 14.251, 10635.763, 423.660, 52913.259 25/06/19,17:46:10,14,09,1, 11.9,1,1, 14.251, 10635.733, 423.698, 52913.255 25/06/19,17:46:10,15,09,1, 11.9,1,1, 14.251, 10635.732, 423.701, 52913.378 25/06/19,17:46:10,16,09,1, 11.9,1,1, 14.251, 10635.749, 423.705, 52913.337 25/06/19,17:46:10,17,09,1, 11.9,1,1, 14.251, 10635.747, 423.709, 52913.249 25/06/19,17:46:10,18,09,1, 11.9,1,1, 14.251, 10635.732, 423.716, 52913.322 25/06/19,17:46:10,19,09,1, 11.9,1,1, 14.251, 10635.745, 423.699, 52913.274 25/06/19,17:46:11,00,09,1, 11.9,1,1, 14.252, 10635.741, 423.699, 52913.274 25/06/19,17:46:11,01,09,1, 11.9,1,1, 14.252, 10635.735, 423.741, 52913.341 25/06/19,17:46:11,02,09,1, 11.9,1,1, 14.252, 10635.722, 423.713, 52913.317 25/06/19,17:46:11,03,09,1, 11.9,1,1, 14.252, 10635.681, 423.725, 52913.281 25/06/19,17:46:11,04,09,1, 11.9,1,1, 14.252, 10635.706, 423.759, 52913.304 25/06/19,17:46:11,05,09,1, 11.9,1,1, 14.252, 10635.706, 423.753, 52913.269 25/06/19,17:46:11,06,09,1, 11.9,1,1, 14.252, 10635.693, 423.742, 52913.247 25/06/19,17:46:11,07,09,1, 11.9,1,1, 14.252, 10635.692, 423.779, 52913.276 25/06/19,17:46:11,08,09,1, 11.9,1,1, 14.252, 10635.699, 423.777, 52913.338 25/06/19,17:46:11,09,09,1, 11.9,1,1, 14.252, 10635.689, 423.796, 52913.346 25/06/19,17:46:11,10,09,1, 11.9,1,1, 14.252, 10635.696, 423.793, 52913.305 25/06/19,17:46:11,11,09,1, 11.9,1,1, 14.252, 10635.677, 423.815, 52913.344 25/06/19,17:46:11,12,09,1, 11.9,1,1, 14.252, 10635.692, 423.770, 52913.261 25/06/19,17:46:11,13,09,1, 11.9,1,1, 14.252, 10635.683, 423.789, 52913.288 25/06/19,17:46:11,14,09,1, 11.9,1,1, 14.252, 10635.664, 423.808, 52913.303 25/06/19,17:46:11,15,09,1, 11.9,1,1, 14.252, 10635.671, 423.804, 52913.319 25/06/19,17:46:11,16,09,1, 11.9,1,1, 14.252, 10635.639, 423.796, 52913.326 25/06/19,17:46:11,17,09,1, 11.9,1,1, 14.252, 10635.658, 423.829, 52913.380 25/06/19,17:46:11,18,09,1, 11.9,1,1, 14.252, 10635.686, 423.820, 52913.338 25/06/19,17:46:11,19,09,1, 11.9,1,1, 14.252, 10635.660, 423.819, 52913.294 25/06/19,17:46:12,00,09,1, 11.9,1,1, 14.251, 10635.657, 423.819, 52913.294 25/06/19,17:46:12,01,09,1, 11.9,1,1, 14.251, 10635.657, 423.833, 52913.297 25/06/19,17:46:12,02,09,1, 11.9,1,1, 14.251, 10635.630, 423.846, 52913.344 25/06/19,17:46:12,03,09,1, 11.9,1,1, 14.251, 10635.631, 423.859, 52913.377 25/06/19,17:46:12,04,09,1, 11.9,1,1, 14.251, 10635.625, 423.876, 52913.339 25/06/19,17:46:12,05,09,1, 11.9,1,1, 14.251, 10635.636, 423.849, 52913.320 25/06/19,17:46:12,06,09,1, 11.9,1,1, 14.251, 10635.598, 423.876, 52913.318 25/06/19,17:46:12,07,09,1, 11.9,1,1, 14.251, 10635.592, 423.865, 52913.359 25/06/19,17:46:12,08,09,1, 11.9,1,1, 14.251, 10635.591, 423.858, 52913.339 25/06/19,17:46:12,09,09,1, 11.9,1,1, 14.251, 10635.597, 423.885, 52913.380 25/06/19,17:46:12,10,09,1, 11.9,1,1, 14.251, 10635.606, 423.852, 52913.276 25/06/19,17:46:12,11,09,1, 11.9,1,1, 14.251, 10635.583, 423.887, 52913.345 25/06/19,17:46:12,12,09,1, 11.9,1,1, 14.251, 10635.598, 423.916, 52913.290 25/06/19,17:46:12,13,09,1, 11.9,1,1, 14.251, 10635.554, 423.896, 52913.362 25/06/19,17:46:12,14,09,1, 11.9,1,1, 14.251, 10635.581, 423.943, 52913.481 25/06/19,17:46:12,15,09,1, 11.9,1,1, 14.251, 10635.552, 423.906, 52913.222 25/06/19,17:46:12,16,09,1, 11.9,1,1, 14.251, 10635.533, 423.905, 52913.264 25/06/19,17:46:12,17,09,1, 11.9,1,1, 14.251, 10635.565, 423.938, 52913.387 25/06/19,17:46:12,18,09,1, 11.9,1,1, 14.251, 10635.551, 423.946, 52913.252 25/06/19,17:46:12,19,09,1, 11.9,1,1, 14.251, 10635.524, 423.934, 52913.284 25/06/19,17:46:13,00,10,1, 11.9,1,1, 14.252, 10635.524, 423.934, 52913.284 25/06/19,17:46:13,01,10,1, 11.9,1,1, 14.252, 10635.511, 423.975, 52913.340 25/06/19,17:46:13,02,10,1, 11.9,1,1, 14.252, 10635.500, 423.962, 52913.317 25/06/19,17:46:13,03,10,1, 11.9,1,1, 14.252, 10635.519, 423.976, 52913.292 25/06/19,17:46:13,04,10,1, 11.9,1,1, 14.252, 10635.491, 423.971, 52913.325 25/06/19,17:46:13,05,10,1, 11.9,1,1, 14.252, 10635.514, 423.965, 52913.352 25/06/19,17:46:13,06,10,1, 11.9,1,1, 14.252, 10635.487, 424.019, 52913.311 25/06/19,17:46:13,07,10,1, 11.9,1,1, 14.252, 10635.472, 423.980, 52913.364 25/06/19,17:46:13,08,10,1, 11.9,1,1, 14.252, 10635.463, 424.019, 52913.362 25/06/19,17:46:13,09,10,1, 11.9,1,1, 14.252, 10635.472, 424.024, 52913.365 25/06/19,17:46:13,10,10,1, 11.9,1,1, 14.252, 10635.462, 424.036, 52913.421 25/06/19,17:46:13,11,10,1, 11.9,1,1, 14.252, 10635.449, 424.024, 52913.318 25/06/19,17:46:13,12,10,1, 11.9,1,1, 14.252, 10635.455, 424.038, 52913.376 25/06/19,17:46:13,13,10,1, 11.9,1,1, 14.252, 10635.466, 424.046, 52913.292 25/06/19,17:46:13,14,10,1, 11.9,1,1, 14.252, 10635.471, 424.042, 52913.342 25/06/19,17:46:13,15,10,1, 11.9,1,1, 14.252, 10635.452, 424.069, 52913.412 25/06/19,17:46:13,16,10,1, 11.9,1,1, 14.252, 10635.453, 424.053, 52913.289 25/06/19,17:46:13,17,10,1, 11.9,1,1, 14.252, 10635.435, 424.075, 52913.308 25/06/19,17:46:13,18,10,1, 11.9,1,1, 14.252, 10635.423, 424.064, 52913.414 25/06/19,17:46:13,19,10,1, 11.9,1,1, 14.252, 10635.425, 424.070, 52913.304 25/06/19,17:46:14,00,09,1, 11.9,1,1, 14.246, 10635.424, 424.070, 52913.304 25/06/19,17:46:14,01,09,1, 11.9,1,1, 14.246, 10635.439, 424.064, 52913.325 25/06/19,17:46:14,02,09,1, 11.9,1,1, 14.246, 10635.441, 424.075, 52913.287 25/06/19,17:46:14,03,09,1, 11.9,1,1, 14.246, 10635.419, 424.091, 52913.301 25/06/19,17:46:14,04,09,1, 11.9,1,1, 14.246, 10635.394, 424.096, 52913.281 25/06/19,17:46:14,05,09,1, 11.9,1,1, 14.246, 10635.408, 424.108, 52913.337 25/06/19,17:46:14,06,09,1, 11.9,1,1, 14.246, 10635.404, 424.090, 52913.391 25/06/19,17:46:14,07,09,1, 11.9,1,1, 14.246, 10635.389, 424.107, 52913.352 25/06/19,17:46:14,08,09,1, 11.9,1,1, 14.246, 10635.382, 424.132, 52913.351 25/06/19,17:46:14,09,09,1, 11.9,1,1, 14.246, 10635.376, 424.112, 52913.386 25/06/19,17:46:14,10,09,1, 11.9,1,1, 14.246, 10635.377, 424.120, 52913.299 25/06/19,17:46:14,11,09,1, 11.9,1,1, 14.246, 10635.353, 424.137, 52913.328 25/06/19,17:46:14,12,09,1, 11.9,1,1, 14.246, 10635.369, 424.120, 52913.351 25/06/19,17:46:14,13,09,1, 11.9,1,1, 14.246, 10635.338, 424.136, 52913.277 25/06/19,17:46:14,14,09,1, 11.9,1,1, 14.246, 10635.361, 424.142, 52913.321 25/06/19,17:46:14,15,09,1, 11.9,1,1, 14.246, 10635.357, 424.166, 52913.350 25/06/19,17:46:14,16,09,1, 11.9,1,1, 14.246, 10635.338, 424.134, 52913.388 25/06/19,17:46:14,17,09,1, 11.9,1,1, 14.246, 10635.330, 424.159, 52913.328 25/06/19,17:46:14,18,09,1, 11.9,1,1, 14.246, 10635.333, 424.160, 52913.324 25/06/19,17:46:14,19,09,1, 11.9,1,1, 14.246, 10635.359, 424.154, 52913.328 25/06/19,17:46:15,00,08,1, 11.9,1,1, 14.251, 10635.357, 424.154, 52913.328 25/06/19,17:46:15,01,08,1, 11.9,1,1, 14.251, 10635.340, 424.158, 52913.319 25/06/19,17:46:15,02,08,1, 11.9,1,1, 14.251, 10635.337, 424.193, 52913.397 25/06/19,17:46:15,03,08,1, 11.9,1,1, 14.251, 10635.328, 424.207, 52913.364 25/06/19,17:46:15,04,08,1, 11.9,1,1, 14.251, 10635.308, 424.182, 52913.404 25/06/19,17:46:15,05,08,1, 11.9,1,1, 14.251, 10635.302, 424.195, 52913.385 25/06/19,17:46:15,06,08,1, 11.9,1,1, 14.251, 10635.297, 424.186, 52913.364 25/06/19,17:46:15,07,08,1, 11.9,1,1, 14.251, 10635.309, 424.191, 52913.344 25/06/19,17:46:15,08,08,1, 11.9,1,1, 14.251, 10635.308, 424.207, 52913.376 25/06/19,17:46:15,09,08,1, 11.9,1,1, 14.251, 10635.290, 424.208, 52913.357 25/06/19,17:46:15,10,08,1, 11.9,1,1, 14.251, 10635.251, 424.209, 52913.375 25/06/19,17:46:15,11,08,1, 11.9,1,1, 14.251, 10635.280, 424.226, 52913.374 25/06/19,17:46:15,12,08,1, 11.9,1,1, 14.251, 10635.260, 424.233, 52913.341 25/06/19,17:46:15,13,08,1, 11.9,1,1, 14.251, 10635.266, 424.240, 52913.360 25/06/19,17:46:15,14,08,1, 11.9,1,1, 14.251, 10635.252, 424.254, 52913.341 25/06/19,17:46:15,15,08,1, 11.9,1,1, 14.251, 10635.251, 424.230, 52913.335 25/06/19,17:46:15,16,08,1, 11.9,1,1, 14.251, 10635.236, 424.251, 52913.379 25/06/19,17:46:15,17,08,1, 11.9,1,1, 14.251, 10635.245, 424.260, 52913.427 25/06/19,17:46:15,18,08,1, 11.9,1,1, 14.251, 10635.233, 424.261, 52913.321 25/06/19,17:46:15,19,08,1, 11.9,1,1, 14.251, 10635.221, 424.275, 52913.339 25/06/19,17:46:16,00,08,1, 12.0,1,1, 14.249, 10635.215, 424.275, 52913.339 25/06/19,17:46:16,01,08,1, 12.0,1,1, 14.249, 10635.239, 424.252, 52913.327 25/06/19,17:46:16,02,08,1, 12.0,1,1, 14.249, 10635.235, 424.234, 52913.324 25/06/19,17:46:16,03,08,1, 12.0,1,1, 14.249, 10635.227, 424.286, 52913.312 25/06/19,17:46:16,04,08,1, 12.0,1,1, 14.249, 10635.218, 424.257, 52913.352 25/06/19,17:46:16,05,08,1, 12.0,1,1, 14.249, 10635.214, 424.284, 52913.306 25/06/19,17:46:16,06,08,1, 12.0,1,1, 14.249, 10635.214, 424.276, 52913.302 25/06/19,17:46:16,07,08,1, 12.0,1,1, 14.249, 10635.225, 424.269, 52913.284 25/06/19,17:46:16,08,08,1, 12.0,1,1, 14.249, 10635.187, 424.257, 52913.301 25/06/19,17:46:16,09,08,1, 12.0,1,1, 14.249, 10635.198, 424.295, 52913.330 25/06/19,17:46:16,10,08,1, 12.0,1,1, 14.249, 10635.193, 424.296, 52913.294 25/06/19,17:46:16,11,08,1, 12.0,1,1, 14.249, 10635.181, 424.298, 52913.413 25/06/19,17:46:16,12,08,1, 12.0,1,1, 14.249, 10635.174, 424.352, 52913.357 25/06/19,17:46:16,13,08,1, 12.0,1,1, 14.249, 10635.170, 424.327, 52913.323 25/06/19,17:46:16,14,08,1, 12.0,1,1, 14.249, 10635.158, 424.324, 52913.392 25/06/19,17:46:16,15,08,1, 12.0,1,1, 14.249, 10635.165, 424.340, 52913.340 25/06/19,17:46:16,16,08,1, 12.0,1,1, 14.249, 10635.124, 424.333, 52913.331 25/06/19,17:46:16,17,08,1, 12.0,1,1, 14.249, 10635.130, 424.346, 52913.373 25/06/19,17:46:16,18,08,1, 12.0,1,1, 14.249, 10635.134, 424.348, 52913.369 25/06/19,17:46:16,19,08,1, 12.0,1,1, 14.249, 10635.119, 424.356, 52913.329 25/06/19,17:46:17,00,08,1, 11.9,1,1, 14.253, 10635.115, 424.356, 52913.329 25/06/19,17:46:17,01,08,1, 11.9,1,1, 14.253, 10635.132, 424.355, 52913.311 25/06/19,17:46:17,02,08,1, 11.9,1,1, 14.253, 10635.093, 424.344, 52913.349 25/06/19,17:46:17,03,08,1, 11.9,1,1, 14.253, 10635.139, 424.372, 52913.336 25/06/19,17:46:17,04,08,1, 11.9,1,1, 14.253, 10635.097, 424.356, 52913.382 25/06/19,17:46:17,05,08,1, 11.9,1,1, 14.253, 10635.094, 424.362, 52913.334 25/06/19,17:46:17,06,08,1, 11.9,1,1, 14.253, 10635.141, 424.408, 52913.456 25/06/19,17:46:17,07,08,1, 11.9,1,1, 14.253, 10635.079, 424.385, 52913.428 25/06/19,17:46:17,08,08,1, 11.9,1,1, 14.253, 10635.090, 424.391, 52913.345 25/06/19,17:46:17,09,08,1, 11.9,1,1, 14.253, 10635.093, 424.389, 52913.339 25/06/19,17:46:17,10,08,1, 11.9,1,1, 14.253, 10635.085, 424.388, 52913.354 25/06/19,17:46:17,11,08,1, 11.9,1,1, 14.253, 10635.077, 424.414, 52913.411 25/06/19,17:46:17,12,08,1, 11.9,1,1, 14.253, 10635.072, 424.385, 52913.418 25/06/19,17:46:17,13,08,1, 11.9,1,1, 14.253, 10635.089, 424.417, 52913.413 25/06/19,17:46:17,14,08,1, 11.9,1,1, 14.253, 10635.042, 424.396, 52913.323 25/06/19,17:46:17,15,08,1, 11.9,1,1, 14.253, 10635.025, 424.408, 52913.264 25/06/19,17:46:17,16,08,1, 11.9,1,1, 14.253, 10635.081, 424.433, 52913.360 25/06/19,17:46:17,17,08,1, 11.9,1,1, 14.253, 10635.035, 424.427, 52913.325 25/06/19,17:46:17,18,08,1, 11.9,1,1, 14.253, 10635.028, 424.401, 52913.302 25/06/19,17:46:17,19,08,1, 11.9,1,1, 14.253, 10635.054, 424.435, 52913.303 25/06/19,17:46:18,00,08,1, 11.9,1,1, 14.255, 10635.048, 424.435, 52913.303 25/06/19,17:46:18,01,08,1, 11.9,1,1, 14.255, 10635.024, 424.439, 52913.323 25/06/19,17:46:18,02,08,1, 11.9,1,1, 14.255, 10635.027, 424.454, 52913.337 25/06/19,17:46:18,03,08,1, 11.9,1,1, 14.255, 10635.022, 424.436, 52913.324 25/06/19,17:46:18,04,08,1, 11.9,1,1, 14.255, 10635.024, 424.453, 52913.372 25/06/19,17:46:18,05,08,1, 11.9,1,1, 14.255, 10635.000, 424.457, 52913.309 25/06/19,17:46:18,06,08,1, 11.9,1,1, 14.255, 10634.995, 424.449, 52913.322 25/06/19,17:46:18,07,08,1, 11.9,1,1, 14.255, 10634.989, 424.474, 52913.374 25/06/19,17:46:18,08,08,1, 11.9,1,1, 14.255, 10634.972, 424.464, 52913.386 25/06/19,17:46:18,09,08,1, 11.9,1,1, 14.255, 10635.005, 424.454, 52913.285 25/06/19,17:46:18,10,08,1, 11.9,1,1, 14.255, 10634.967, 424.486, 52913.280 25/06/19,17:46:18,11,08,1, 11.9,1,1, 14.255, 10634.949, 424.484, 52913.351 25/06/19,17:46:18,12,08,1, 11.9,1,1, 14.255, 10634.954, 424.486, 52913.283 25/06/19,17:46:18,13,08,1, 11.9,1,1, 14.255, 10634.963, 424.499, 52913.393 25/06/19,17:46:18,14,08,1, 11.9,1,1, 14.255, 10634.951, 424.506, 52913.377 25/06/19,17:46:18,15,08,1, 11.9,1,1, 14.255, 10634.952, 424.492, 52913.315 25/06/19,17:46:18,16,08,1, 11.9,1,1, 14.255, 10634.948, 424.500, 52913.318 25/06/19,17:46:18,17,08,1, 11.9,1,1, 14.255, 10634.922, 424.507, 52913.357 25/06/19,17:46:18,18,08,1, 11.9,1,1, 14.255, 10634.939, 424.528, 52913.391 25/06/19,17:46:18,19,08,1, 11.9,1,1, 14.255, 10634.929, 424.521, 52913.304 25/06/19,17:46:19,00,08,1, 12.0,1,1, 14.253, 10634.923, 424.521, 52913.304 25/06/19,17:46:19,01,08,1, 12.0,1,1, 14.253, 10634.897, 424.511, 52913.359 25/06/19,17:46:19,02,08,1, 12.0,1,1, 14.253, 10634.894, 424.539, 52913.301 25/06/19,17:46:19,03,08,1, 12.0,1,1, 14.253, 10634.916, 424.532, 52913.424 25/06/19,17:46:19,04,08,1, 12.0,1,1, 14.253, 10634.887, 424.548, 52913.364 25/06/19,17:46:19,05,08,1, 12.0,1,1, 14.253, 10634.902, 424.526, 52913.289 25/06/19,17:46:19,06,08,1, 12.0,1,1, 14.253, 10634.921, 424.549, 52913.377 25/06/19,17:46:19,07,08,1, 12.0,1,1, 14.253, 10634.881, 424.554, 52913.371 25/06/19,17:46:19,08,08,1, 12.0,1,1, 14.253, 10634.872, 424.529, 52913.301 25/06/19,17:46:19,09,08,1, 12.0,1,1, 14.253, 10634.863, 424.580, 52913.370 25/06/19,17:46:19,10,08,1, 12.0,1,1, 14.253, 10634.856, 424.547, 52913.368 25/06/19,17:46:19,11,08,1, 12.0,1,1, 14.253, 10634.856, 424.571, 52913.402 25/06/19,17:46:19,12,08,1, 12.0,1,1, 14.253, 10634.857, 424.585, 52913.317 25/06/19,17:46:19,13,08,1, 12.0,1,1, 14.253, 10634.860, 424.560, 52913.283 25/06/19,17:46:19,14,08,1, 12.0,1,1, 14.253, 10634.852, 424.579, 52913.361 25/06/19,17:46:19,15,08,1, 12.0,1,1, 14.253, 10634.837, 424.576, 52913.359 25/06/19,17:46:19,16,08,1, 12.0,1,1, 14.253, 10634.812, 424.575, 52913.358 25/06/19,17:46:19,17,08,1, 12.0,1,1, 14.253, 10634.852, 424.588, 52913.350 25/06/19,17:46:19,18,08,1, 12.0,1,1, 14.253, 10634.813, 424.586, 52913.375 25/06/19,17:46:19,19,08,1, 12.0,1,1, 14.253, 10634.812, 424.603, 52913.360 25/06/19,17:46:20,00,08,1, 12.0,1,1, 14.248, 10634.806, 424.603, 52913.360 25/06/19,17:46:20,01,08,1, 12.0,1,1, 14.248, 10634.809, 424.596, 52913.336 25/06/19,17:46:20,02,08,1, 12.0,1,1, 14.248, 10634.794, 424.590, 52913.351 25/06/19,17:46:20,03,08,1, 12.0,1,1, 14.248, 10634.816, 424.627, 52913.292 25/06/19,17:46:20,04,08,1, 12.0,1,1, 14.248, 10634.801, 424.610, 52913.330 25/06/19,17:46:20,05,08,1, 12.0,1,1, 14.248, 10634.757, 424.607, 52913.311 25/06/19,17:46:20,06,08,1, 12.0,1,1, 14.248, 10634.773, 424.635, 52913.341 25/06/19,17:46:20,07,08,1, 12.0,1,1, 14.248, 10634.772, 424.615, 52913.372 25/06/19,17:46:20,08,08,1, 12.0,1,1, 14.248, 10634.793, 424.649, 52913.324 25/06/19,17:46:20,09,08,1, 12.0,1,1, 14.248, 10634.750, 424.640, 52913.335 25/06/19,17:46:20,10,08,1, 12.0,1,1, 14.248, 10634.751, 424.627, 52913.312 25/06/19,17:46:20,11,08,1, 12.0,1,1, 14.248, 10634.751, 424.628, 52913.322 25/06/19,17:46:20,12,08,1, 12.0,1,1, 14.248, 10634.743, 424.618, 52913.320 25/06/19,17:46:20,13,08,1, 12.0,1,1, 14.248, 10634.742, 424.636, 52913.321 25/06/19,17:46:20,14,08,1, 12.0,1,1, 14.248, 10634.730, 424.649, 52913.305 25/06/19,17:46:20,15,08,1, 12.0,1,1, 14.248, 10634.736, 424.649, 52913.315 25/06/19,17:46:20,16,08,1, 12.0,1,1, 14.248, 10634.717, 424.668, 52913.357 25/06/19,17:46:20,17,08,1, 12.0,1,1, 14.248, 10634.736, 424.665, 52913.284 25/06/19,17:46:20,18,08,1, 12.0,1,1, 14.248, 10634.737, 424.645, 52913.308 25/06/19,17:46:20,19,08,1, 12.0,1,1, 14.248, 10634.698, 424.666, 52913.321 25/06/19,17:46:21,00,08,1, 11.9,1,1, 14.254, 10634.698, 424.666, 52913.321 25/06/19,17:46:21,01,08,1, 11.9,1,1, 14.254, 10634.678, 424.676, 52913.332 25/06/19,17:46:21,02,08,1, 11.9,1,1, 14.254, 10634.663, 424.646, 52913.330 25/06/19,17:46:21,03,08,1, 11.9,1,1, 14.254, 10634.675, 424.655, 52913.233 25/06/19,17:46:21,04,08,1, 11.9,1,1, 14.254, 10634.677, 424.687, 52913.351 25/06/19,17:46:21,05,08,1, 11.9,1,1, 14.254, 10634.659, 424.672, 52913.275 25/06/19,17:46:21,06,08,1, 11.9,1,1, 14.254, 10634.663, 424.697, 52913.316 25/06/19,17:46:21,07,08,1, 11.9,1,1, 14.254, 10634.645, 424.707, 52913.378 25/06/19,17:46:21,08,08,1, 11.9,1,1, 14.254, 10634.630, 424.691, 52913.296 25/06/19,17:46:21,09,08,1, 11.9,1,1, 14.254, 10634.647, 424.692, 52913.283 25/06/19,17:46:21,10,08,1, 11.9,1,1, 14.254, 10634.635, 424.693, 52913.287 25/06/19,17:46:21,11,08,1, 11.9,1,1, 14.254, 10634.628, 424.718, 52913.355 25/06/19,17:46:21,12,08,1, 11.9,1,1, 14.254, 10634.621, 424.703, 52913.364 25/06/19,17:46:21,13,08,1, 11.9,1,1, 14.254, 10634.613, 424.717, 52913.281 25/06/19,17:46:21,14,08,1, 11.9,1,1, 14.254, 10634.597, 424.674, 52913.308 25/06/19,17:46:21,15,08,1, 11.9,1,1, 14.254, 10634.614, 424.709, 52913.330 25/06/19,17:46:21,16,08,1, 11.9,1,1, 14.254, 10634.584, 424.699, 52913.361 25/06/19,17:46:21,17,08,1, 11.9,1,1, 14.254, 10634.593, 424.697, 52913.383 25/06/19,17:46:21,18,08,1, 11.9,1,1, 14.254, 10634.579, 424.692, 52913.246 25/06/19,17:46:21,19,08,1, 11.9,1,1, 14.254, 10634.602, 424.702, 52913.316 25/06/19,17:46:22,00,09,1, 12.0,1,1, 14.245, 10634.598, 424.702, 52913.316 25/06/19,17:46:22,01,09,1, 12.0,1,1, 14.245, 10634.572, 424.737, 52913.290 25/06/19,17:46:22,02,09,1, 12.0,1,1, 14.245, 10634.582, 424.725, 52913.327 25/06/19,17:46:22,03,09,1, 12.0,1,1, 14.245, 10634.547, 424.727, 52913.239 25/06/19,17:46:22,04,09,1, 12.0,1,1, 14.245, 10634.575, 424.749, 52913.308 25/06/19,17:46:22,05,09,1, 12.0,1,1, 14.245, 10634.549, 424.736, 52913.285 25/06/19,17:46:22,06,09,1, 12.0,1,1, 14.245, 10634.561, 424.761, 52913.296 25/06/19,17:46:22,07,09,1, 12.0,1,1, 14.245, 10634.549, 424.755, 52913.314 25/06/19,17:46:22,08,09,1, 12.0,1,1, 14.245, 10634.537, 424.744, 52913.269 25/06/19,17:46:22,09,09,1, 12.0,1,1, 14.245, 10634.540, 424.726, 52913.263 25/06/19,17:46:22,10,09,1, 12.0,1,1, 14.245, 10634.536, 424.758, 52913.268 25/06/19,17:46:22,11,09,1, 12.0,1,1, 14.245, 10634.534, 424.753, 52913.278 25/06/19,17:46:22,12,09,1, 12.0,1,1, 14.245, 10634.514, 424.743, 52913.283 25/06/19,17:46:22,13,09,1, 12.0,1,1, 14.245, 10634.507, 424.766, 52913.329 25/06/19,17:46:22,14,09,1, 12.0,1,1, 14.245, 10634.515, 424.791, 52913.363 25/06/19,17:46:22,15,09,1, 12.0,1,1, 14.245, 10634.542, 424.754, 52913.410 25/06/19,17:46:22,16,09,1, 12.0,1,1, 14.245, 10634.495, 424.749, 52913.226 25/06/19,17:46:22,17,09,1, 12.0,1,1, 14.245, 10634.473, 424.781, 52913.295 25/06/19,17:46:22,18,09,1, 12.0,1,1, 14.245, 10634.476, 424.779, 52913.315 25/06/19,17:46:22,19,09,1, 12.0,1,1, 14.245, 10634.475, 424.783, 52913.353 25/06/19,17:46:23,00,09,1, 11.9,1,1, 14.251, 10634.472, 424.783, 52913.353 25/06/19,17:46:23,01,09,1, 11.9,1,1, 14.251, 10634.485, 424.790, 52913.278 25/06/19,17:46:23,02,09,1, 11.9,1,1, 14.251, 10634.470, 424.793, 52913.358 25/06/19,17:46:23,03,09,1, 11.9,1,1, 14.251, 10634.470, 424.781, 52913.281 25/06/19,17:46:23,04,09,1, 11.9,1,1, 14.251, 10634.449, 424.815, 52913.338 25/06/19,17:46:23,05,09,1, 11.9,1,1, 14.251, 10634.479, 424.806, 52913.321 25/06/19,17:46:23,06,09,1, 11.9,1,1, 14.251, 10634.472, 424.804, 52913.268 25/06/19,17:46:23,07,09,1, 11.9,1,1, 14.251, 10634.444, 424.818, 52913.353 25/06/19,17:46:23,08,09,1, 11.9,1,1, 14.251, 10634.448, 424.838, 52913.363 25/06/19,17:46:23,09,09,1, 11.9,1,1, 14.251, 10634.446, 424.831, 52913.348 25/06/19,17:46:23,10,09,1, 11.9,1,1, 14.251, 10634.438, 424.840, 52913.349 25/06/19,17:46:23,11,09,1, 11.9,1,1, 14.251, 10634.439, 424.822, 52913.321 25/06/19,17:46:23,12,09,1, 11.9,1,1, 14.251, 10634.404, 424.829, 52913.304 25/06/19,17:46:23,13,09,1, 11.9,1,1, 14.251, 10634.421, 424.835, 52913.279 25/06/19,17:46:23,14,09,1, 11.9,1,1, 14.251, 10634.384, 424.844, 52913.368 25/06/19,17:46:23,15,09,1, 11.9,1,1, 14.251, 10634.406, 424.803, 52913.377 25/06/19,17:46:23,16,09,1, 11.9,1,1, 14.251, 10634.389, 424.821, 52913.323 25/06/19,17:46:23,17,09,1, 11.9,1,1, 14.251, 10634.397, 424.841, 52913.344 25/06/19,17:46:23,18,09,1, 11.9,1,1, 14.251, 10634.403, 424.814, 52913.265 25/06/19,17:46:23,19,09,1, 11.9,1,1, 14.251, 10634.376, 424.836, 52913.300 25/06/19,17:46:24,00,08,1, 12.0,1,1, 14.246, 10634.372, 424.836, 52913.300 25/06/19,17:46:24,01,08,1, 12.0,1,1, 14.246, 10634.375, 424.829, 52913.334 25/06/19,17:46:24,02,08,1, 12.0,1,1, 14.246, 10634.381, 424.845, 52913.239 25/06/19,17:46:24,03,08,1, 12.0,1,1, 14.246, 10634.373, 424.854, 52913.328 25/06/19,17:46:24,04,08,1, 12.0,1,1, 14.246, 10634.350, 424.864, 52913.231 25/06/19,17:46:24,05,08,1, 12.0,1,1, 14.246, 10634.347, 424.869, 52913.291 25/06/19,17:46:24,06,08,1, 12.0,1,1, 14.246, 10634.340, 424.848, 52913.314 25/06/19,17:46:24,07,08,1, 12.0,1,1, 14.246, 10634.345, 424.849, 52913.236 25/06/19,17:46:24,08,08,1, 12.0,1,1, 14.246, 10634.350, 424.851, 52913.324 25/06/19,17:46:24,09,08,1, 12.0,1,1, 14.246, 10634.337, 424.862, 52913.356 25/06/19,17:46:24,10,08,1, 12.0,1,1, 14.246, 10634.310, 424.863, 52913.269 25/06/19,17:46:24,11,08,1, 12.0,1,1, 14.246, 10634.337, 424.865, 52913.373 25/06/19,17:46:24,12,08,1, 12.0,1,1, 14.246, 10634.332, 424.847, 52913.336 25/06/19,17:46:24,13,08,1, 12.0,1,1, 14.246, 10634.326, 424.854, 52913.270 25/06/19,17:46:24,14,08,1, 12.0,1,1, 14.246, 10634.304, 424.899, 52913.313 25/06/19,17:46:24,15,08,1, 12.0,1,1, 14.246, 10634.336, 424.886, 52913.293 25/06/19,17:46:24,16,08,1, 12.0,1,1, 14.246, 10634.304, 424.892, 52913.272 25/06/19,17:46:24,17,08,1, 12.0,1,1, 14.246, 10634.289, 424.904, 52913.339 25/06/19,17:46:24,18,08,1, 12.0,1,1, 14.246, 10634.299, 424.879, 52913.271 25/06/19,17:46:24,19,08,1, 12.0,1,1, 14.246, 10634.283, 424.912, 52913.284 25/06/19,17:46:25,00,08,1, 11.9,1,1, 14.249, 10634.280, 424.912, 52913.284 25/06/19,17:46:25,01,08,1, 11.9,1,1, 14.249, 10634.265, 424.892, 52913.295 25/06/19,17:46:25,02,08,1, 11.9,1,1, 14.249, 10634.254, 424.911, 52913.261 25/06/19,17:46:25,03,08,1, 11.9,1,1, 14.249, 10634.253, 424.908, 52913.263 25/06/19,17:46:25,04,08,1, 11.9,1,1, 14.249, 10634.255, 424.916, 52913.264 25/06/19,17:46:25,05,08,1, 11.9,1,1, 14.249, 10634.220, 424.924, 52913.209 25/06/19,17:46:25,06,08,1, 11.9,1,1, 14.249, 10634.246, 424.931, 52913.342 25/06/19,17:46:25,07,08,1, 11.9,1,1, 14.249, 10634.232, 424.925, 52913.235 25/06/19,17:46:25,08,08,1, 11.9,1,1, 14.249, 10634.234, 424.934, 52913.277 25/06/19,17:46:25,09,08,1, 11.9,1,1, 14.249, 10634.235, 424.959, 52913.321 25/06/19,17:46:25,10,08,1, 11.9,1,1, 14.249, 10634.213, 424.923, 52913.370 25/06/19,17:46:25,11,08,1, 11.9,1,1, 14.249, 10634.206, 424.921, 52913.307 25/06/19,17:46:25,12,08,1, 11.9,1,1, 14.249, 10634.222, 424.922, 52913.224 25/06/19,17:46:25,13,08,1, 11.9,1,1, 14.249, 10634.200, 424.918, 52913.284 25/06/19,17:46:25,14,08,1, 11.9,1,1, 14.249, 10634.211, 424.939, 52913.217 25/06/19,17:46:25,15,08,1, 11.9,1,1, 14.249, 10634.214, 424.937, 52913.251 25/06/19,17:46:25,16,08,1, 11.9,1,1, 14.249, 10634.189, 424.961, 52913.263 25/06/19,17:46:25,17,08,1, 11.9,1,1, 14.249, 10634.205, 424.953, 52913.288 25/06/19,17:46:25,18,08,1, 11.9,1,1, 14.249, 10634.182, 424.921, 52913.285 25/06/19,17:46:25,19,08,1, 11.9,1,1, 14.249, 10634.179, 424.938, 52913.250 25/06/19,17:46:26,00,08,1, 12.0,1,1, 14.245, 10634.172, 424.938, 52913.250 25/06/19,17:46:26,01,08,1, 12.0,1,1, 14.245, 10634.162, 424.957, 52913.294 25/06/19,17:46:26,02,08,1, 12.0,1,1, 14.245, 10634.170, 424.935, 52913.249 25/06/19,17:46:26,03,08,1, 12.0,1,1, 14.245, 10634.175, 424.952, 52913.256 25/06/19,17:46:26,04,08,1, 12.0,1,1, 14.245, 10634.146, 424.959, 52913.256 25/06/19,17:46:26,05,08,1, 12.0,1,1, 14.245, 10634.153, 424.980, 52913.196 25/06/19,17:46:26,06,08,1, 12.0,1,1, 14.245, 10634.160, 424.995, 52913.326 25/06/19,17:46:26,07,08,1, 12.0,1,1, 14.245, 10634.115, 424.967, 52913.295 25/06/19,17:46:26,08,08,1, 12.0,1,1, 14.245, 10634.139, 424.957, 52913.245 25/06/19,17:46:26,09,08,1, 12.0,1,1, 14.245, 10634.129, 424.994, 52913.296 25/06/19,17:46:26,10,08,1, 12.0,1,1, 14.245, 10634.137, 424.956, 52913.270 25/06/19,17:46:26,11,08,1, 12.0,1,1, 14.245, 10634.107, 424.977, 52913.213 25/06/19,17:46:26,12,08,1, 12.0,1,1, 14.245, 10634.123, 425.005, 52913.208 25/06/19,17:46:26,13,08,1, 12.0,1,1, 14.245, 10634.094, 424.964, 52913.234 25/06/19,17:46:26,14,08,1, 12.0,1,1, 14.245, 10634.123, 424.999, 52913.237 25/06/19,17:46:26,15,08,1, 12.0,1,1, 14.245, 10634.097, 424.991, 52913.227 25/06/19,17:46:26,16,08,1, 12.0,1,1, 14.245, 10634.101, 424.986, 52913.230 25/06/19,17:46:26,17,08,1, 12.0,1,1, 14.245, 10634.107, 424.977, 52913.184 25/06/19,17:46:26,18,08,1, 12.0,1,1, 14.245, 10634.085, 424.998, 52913.227 25/06/19,17:46:26,19,08,1, 12.0,1,1, 14.245, 10634.091, 425.001, 52913.251 25/06/19,17:46:27,00,08,1, 11.9,1,1, 14.251, 10634.089, 425.001, 52913.251 25/06/19,17:46:27,01,08,1, 11.9,1,1, 14.251, 10634.091, 425.003, 52913.268 25/06/19,17:46:27,02,08,1, 11.9,1,1, 14.251, 10634.067, 425.002, 52913.283 25/06/19,17:46:27,03,08,1, 11.9,1,1, 14.251, 10634.076, 425.015, 52913.302 25/06/19,17:46:27,04,08,1, 11.9,1,1, 14.251, 10634.057, 425.015, 52913.206 25/06/19,17:46:27,05,08,1, 11.9,1,1, 14.251, 10634.042, 425.019, 52913.196 25/06/19,17:46:27,06,08,1, 11.9,1,1, 14.251, 10634.056, 425.008, 52913.247 25/06/19,17:46:27,07,08,1, 11.9,1,1, 14.251, 10634.055, 425.008, 52913.280 25/06/19,17:46:27,08,08,1, 11.9,1,1, 14.251, 10634.031, 425.014, 52913.197 25/06/19,17:46:27,09,08,1, 11.9,1,1, 14.251, 10634.041, 425.023, 52913.192 25/06/19,17:46:27,10,08,1, 11.9,1,1, 14.251, 10634.044, 425.029, 52913.236 25/06/19,17:46:27,11,08,1, 11.9,1,1, 14.251, 10633.990, 425.006, 52913.229 25/06/19,17:46:27,12,08,1, 11.9,1,1, 14.251, 10634.010, 425.049, 52913.306 25/06/19,17:46:27,13,08,1, 11.9,1,1, 14.251, 10634.030, 425.041, 52913.194 25/06/19,17:46:27,14,08,1, 11.9,1,1, 14.251, 10633.998, 425.033, 52913.161 25/06/19,17:46:27,15,08,1, 11.9,1,1, 14.251, 10633.998, 425.050, 52913.229 25/06/19,17:46:27,16,08,1, 11.9,1,1, 14.251, 10633.998, 425.061, 52913.251 25/06/19,17:46:27,17,08,1, 11.9,1,1, 14.251, 10633.997, 425.046, 52913.206 25/06/19,17:46:27,18,08,1, 11.9,1,1, 14.251, 10633.992, 425.043, 52913.254 25/06/19,17:46:27,19,08,1, 11.9,1,1, 14.251, 10633.973, 425.061, 52913.225 25/06/19,17:46:28,00,09,1, 11.9,1,1, 14.251, 10633.972, 425.061, 52913.225 25/06/19,17:46:28,01,09,1, 11.9,1,1, 14.251, 10633.984, 425.071, 52913.172 25/06/19,17:46:28,02,09,1, 11.9,1,1, 14.251, 10633.973, 425.067, 52913.204 25/06/19,17:46:28,03,09,1, 11.9,1,1, 14.251, 10633.966, 425.070, 52913.185 25/06/19,17:46:28,04,09,1, 11.9,1,1, 14.251, 10633.965, 425.073, 52913.203 25/06/19,17:46:28,05,09,1, 11.9,1,1, 14.251, 10633.960, 425.090, 52913.279 25/06/19,17:46:28,06,09,1, 11.9,1,1, 14.251, 10633.961, 425.092, 52913.233 25/06/19,17:46:28,07,09,1, 11.9,1,1, 14.251, 10633.949, 425.080, 52913.271 25/06/19,17:46:28,08,09,1, 11.9,1,1, 14.251, 10633.929, 425.075, 52913.156 25/06/19,17:46:28,09,09,1, 11.9,1,1, 14.251, 10633.941, 425.080, 52913.263 25/06/19,17:46:28,10,09,1, 11.9,1,1, 14.251, 10633.924, 425.069, 52913.209 25/06/19,17:46:28,11,09,1, 11.9,1,1, 14.251, 10633.924, 425.103, 52913.211 25/06/19,17:46:28,12,09,1, 11.9,1,1, 14.251, 10633.929, 425.104, 52913.281 25/06/19,17:46:28,13,09,1, 11.9,1,1, 14.251, 10633.927, 425.094, 52913.170 25/06/19,17:46:28,14,09,1, 11.9,1,1, 14.251, 10633.915, 425.109, 52913.156 25/06/19,17:46:28,15,09,1, 11.9,1,1, 14.251, 10633.914, 425.118, 52913.283 25/06/19,17:46:28,16,09,1, 11.9,1,1, 14.251, 10633.902, 425.110, 52913.145 25/06/19,17:46:28,17,09,1, 11.9,1,1, 14.251, 10633.913, 425.109, 52913.164 25/06/19,17:46:28,18,09,1, 11.9,1,1, 14.251, 10633.883, 425.096, 52913.204 25/06/19,17:46:28,19,09,1, 11.9,1,1, 14.251, 10633.889, 425.116, 52913.167 25/06/19,17:46:29,00,08,1, 11.9,1,1, 14.251, 10633.888, 425.116, 52913.167 25/06/19,17:46:29,01,08,1, 11.9,1,1, 14.251, 10633.884, 425.114, 52913.249 25/06/19,17:46:29,02,08,1, 11.9,1,1, 14.251, 10633.876, 425.142, 52913.231 25/06/19,17:46:29,03,08,1, 11.9,1,1, 14.251, 10633.886, 425.144, 52913.279 25/06/19,17:46:29,04,08,1, 11.9,1,1, 14.251, 10633.884, 425.137, 52913.235 25/06/19,17:46:29,05,08,1, 11.9,1,1, 14.251, 10633.822, 425.122, 52913.251 25/06/19,17:46:29,06,08,1, 11.9,1,1, 14.251, 10633.869, 425.121, 52913.269 25/06/19,17:46:29,07,08,1, 11.9,1,1, 14.251, 10633.860, 425.122, 52913.186 25/06/19,17:46:29,08,08,1, 11.9,1,1, 14.251, 10633.831, 425.128, 52913.256 25/06/19,17:46:29,09,08,1, 11.9,1,1, 14.251, 10633.861, 425.157, 52913.221 25/06/19,17:46:29,10,08,1, 11.9,1,1, 14.251, 10633.857, 425.132, 52913.214 25/06/19,17:46:29,11,08,1, 11.9,1,1, 14.251, 10633.855, 425.137, 52913.203 25/06/19,17:46:29,12,08,1, 11.9,1,1, 14.251, 10633.847, 425.157, 52913.216 25/06/19,17:46:29,13,08,1, 11.9,1,1, 14.251, 10633.847, 425.153, 52913.260 25/06/19,17:46:29,14,08,1, 11.9,1,1, 14.251, 10633.826, 425.147, 52913.240 25/06/19,17:46:29,15,08,1, 11.9,1,1, 14.251, 10633.826, 425.157, 52913.201 25/06/19,17:46:29,16,08,1, 11.9,1,1, 14.251, 10633.828, 425.161, 52913.243 25/06/19,17:46:29,17,08,1, 11.9,1,1, 14.251, 10633.811, 425.159, 52913.179 25/06/19,17:46:29,18,08,1, 11.9,1,1, 14.251, 10633.800, 425.158, 52913.186 25/06/19,17:46:29,19,08,1, 11.9,1,1, 14.251, 10633.801, 425.170, 52913.220 25/06/19,17:46:30,00,08,1, 11.9,1,1, 14.247, 10633.796, 425.170, 52913.220 25/06/19,17:46:30,01,08,1, 11.9,1,1, 14.247, 10633.791, 425.180, 52913.198 25/06/19,17:46:30,02,08,1, 11.9,1,1, 14.247, 10633.791, 425.168, 52913.194 25/06/19,17:46:30,03,08,1, 11.9,1,1, 14.247, 10633.763, 425.162, 52913.170 25/06/19,17:46:30,04,08,1, 11.9,1,1, 14.247, 10633.784, 425.165, 52913.216 25/06/19,17:46:30,05,08,1, 11.9,1,1, 14.247, 10633.761, 425.188, 52913.159 25/06/19,17:46:30,06,08,1, 11.9,1,1, 14.247, 10633.799, 425.165, 52913.173 25/06/19,17:46:30,07,08,1, 11.9,1,1, 14.247, 10633.748, 425.186, 52913.152 25/06/19,17:46:30,08,08,1, 11.9,1,1, 14.247, 10633.788, 425.183, 52913.230 25/06/19,17:46:30,09,08,1, 11.9,1,1, 14.247, 10633.741, 425.182, 52913.173 25/06/19,17:46:30,10,08,1, 11.9,1,1, 14.247, 10633.758, 425.195, 52913.227 25/06/19,17:46:30,11,08,1, 11.9,1,1, 14.247, 10633.752, 425.196, 52913.147 25/06/19,17:46:30,12,08,1, 11.9,1,1, 14.247, 10633.746, 425.204, 52913.118 25/06/19,17:46:30,13,08,1, 11.9,1,1, 14.247, 10633.729, 425.209, 52913.200 25/06/19,17:46:30,14,08,1, 11.9,1,1, 14.247, 10633.727, 425.199, 52913.224 25/06/19,17:46:30,15,08,1, 11.9,1,1, 14.247, 10633.753, 425.203, 52913.186 25/06/19,17:46:30,16,08,1, 11.9,1,1, 14.247, 10633.728, 425.201, 52913.221 25/06/19,17:46:30,17,08,1, 11.9,1,1, 14.247, 10633.722, 425.209, 52913.139 25/06/19,17:46:30,18,08,1, 11.9,1,1, 14.247, 10633.714, 425.231, 52913.213 25/06/19,17:46:30,19,08,1, 11.9,1,1, 14.247, 10633.696, 425.238, 52913.165 25/06/19,17:46:31,00,08,1, 12.0,1,1, 14.249, 10633.696, 425.238, 52913.165 25/06/19,17:46:31,01,08,1, 12.0,1,1, 14.249, 10633.739, 425.239, 52913.183 25/06/19,17:46:31,02,08,1, 12.0,1,1, 14.249, 10633.725, 425.233, 52913.143 25/06/19,17:46:31,03,08,1, 12.0,1,1, 14.249, 10633.694, 425.216, 52913.215 25/06/19,17:46:31,04,08,1, 12.0,1,1, 14.249, 10633.696, 425.227, 52913.192 25/06/19,17:46:31,05,08,1, 12.0,1,1, 14.249, 10633.702, 425.245, 52913.212 25/06/19,17:46:31,06,08,1, 12.0,1,1, 14.249, 10633.700, 425.224, 52913.166 25/06/19,17:46:31,07,08,1, 12.0,1,1, 14.249, 10633.677, 425.255, 52913.160 25/06/19,17:46:31,08,08,1, 12.0,1,1, 14.249, 10633.682, 425.248, 52913.230 25/06/19,17:46:31,09,08,1, 12.0,1,1, 14.249, 10633.686, 425.271, 52913.176 25/06/19,17:46:31,10,08,1, 12.0,1,1, 14.249, 10633.699, 425.270, 52913.208 25/06/19,17:46:31,11,08,1, 12.0,1,1, 14.249, 10633.684, 425.280, 52913.186 25/06/19,17:46:31,12,08,1, 12.0,1,1, 14.249, 10633.668, 425.273, 52913.190 25/06/19,17:46:31,13,08,1, 12.0,1,1, 14.249, 10633.645, 425.260, 52913.188 25/06/19,17:46:31,14,08,1, 12.0,1,1, 14.249, 10633.658, 425.286, 52913.255 25/06/19,17:46:31,15,08,1, 12.0,1,1, 14.249, 10633.659, 425.269, 52913.249 25/06/19,17:46:31,16,08,1, 12.0,1,1, 14.249, 10633.671, 425.272, 52913.223 25/06/19,17:46:31,17,08,1, 12.0,1,1, 14.249, 10633.656, 425.282, 52913.199 25/06/19,17:46:31,18,08,1, 12.0,1,1, 14.249, 10633.672, 425.282, 52913.194 25/06/19,17:46:31,19,08,1, 12.0,1,1, 14.249, 10633.632, 425.283, 52913.229 25/06/19,17:46:32,00,08,1, 11.9,1,1, 14.245, 10633.630, 425.283, 52913.229 25/06/19,17:46:32,01,08,1, 11.9,1,1, 14.245, 10633.646, 425.286, 52913.162 25/06/19,17:46:32,02,08,1, 11.9,1,1, 14.245, 10633.649, 425.316, 52913.209 25/06/19,17:46:32,03,08,1, 11.9,1,1, 14.245, 10633.615, 425.292, 52913.215 25/06/19,17:46:32,04,08,1, 11.9,1,1, 14.245, 10633.627, 425.310, 52913.213 25/06/19,17:46:32,05,08,1, 11.9,1,1, 14.245, 10633.616, 425.305, 52913.164 25/06/19,17:46:32,06,08,1, 11.9,1,1, 14.245, 10633.598, 425.313, 52913.134 25/06/19,17:46:32,07,08,1, 11.9,1,1, 14.245, 10633.610, 425.283, 52913.187 25/06/19,17:46:32,08,08,1, 11.9,1,1, 14.245, 10633.618, 425.312, 52913.192 25/06/19,17:46:32,09,08,1, 11.9,1,1, 14.245, 10633.584, 425.295, 52913.217 25/06/19,17:46:32,10,08,1, 11.9,1,1, 14.245, 10633.590, 425.275, 52913.223 25/06/19,17:46:32,11,08,1, 11.9,1,1, 14.245, 10633.596, 425.324, 52913.196 25/06/19,17:46:32,12,08,1, 11.9,1,1, 14.245, 10633.567, 425.323, 52913.178 25/06/19,17:46:32,13,08,1, 11.9,1,1, 14.245, 10633.578, 425.321, 52913.146 25/06/19,17:46:32,14,08,1, 11.9,1,1, 14.245, 10633.573, 425.324, 52913.113 25/06/19,17:46:32,15,08,1, 11.9,1,1, 14.245, 10633.559, 425.320, 52913.157 25/06/19,17:46:32,16,08,1, 11.9,1,1, 14.245, 10633.561, 425.318, 52913.176 25/06/19,17:46:32,17,08,1, 11.9,1,1, 14.245, 10633.564, 425.332, 52913.160 25/06/19,17:46:32,18,08,1, 11.9,1,1, 14.245, 10633.565, 425.318, 52913.176 25/06/19,17:46:32,19,08,1, 11.9,1,1, 14.245, 10633.554, 425.326, 52913.151 25/06/19,17:46:33,00,08,1, 11.9,1,1, 14.247, 10633.554, 425.326, 52913.151 25/06/19,17:46:33,01,08,1, 11.9,1,1, 14.247, 10633.547, 425.340, 52913.202 25/06/19,17:46:33,02,08,1, 11.9,1,1, 14.247, 10633.542, 425.346, 52913.164 25/06/19,17:46:33,03,08,1, 11.9,1,1, 14.247, 10633.538, 425.350, 52913.178 25/06/19,17:46:33,04,08,1, 11.9,1,1, 14.247, 10633.537, 425.355, 52913.103 25/06/19,17:46:33,05,08,1, 11.9,1,1, 14.247, 10633.535, 425.366, 52913.195 25/06/19,17:46:33,06,08,1, 11.9,1,1, 14.247, 10633.540, 425.351, 52913.130 25/06/19,17:46:33,07,08,1, 11.9,1,1, 14.247, 10633.558, 425.360, 52913.167 25/06/19,17:46:33,08,08,1, 11.9,1,1, 14.247, 10633.513, 425.376, 52913.144 25/06/19,17:46:33,09,08,1, 11.9,1,1, 14.247, 10633.515, 425.381, 52913.192 25/06/19,17:46:33,10,08,1, 11.9,1,1, 14.247, 10633.520, 425.377, 52913.125 25/06/19,17:46:33,11,08,1, 11.9,1,1, 14.247, 10633.492, 425.381, 52913.135 25/06/19,17:46:33,12,08,1, 11.9,1,1, 14.247, 10633.498, 425.370, 52913.098 25/06/19,17:46:33,13,08,1, 11.9,1,1, 14.247, 10633.483, 425.391, 52913.131 25/06/19,17:46:33,14,08,1, 11.9,1,1, 14.247, 10633.490, 425.397, 52913.113 25/06/19,17:46:33,15,08,1, 11.9,1,1, 14.247, 10633.513, 425.377, 52913.169 25/06/19,17:46:33,16,08,1, 11.9,1,1, 14.247, 10633.516, 425.388, 52913.115 25/06/19,17:46:33,17,08,1, 11.9,1,1, 14.247, 10633.487, 425.405, 52913.080 25/06/19,17:46:33,18,08,1, 11.9,1,1, 14.247, 10633.479, 425.372, 52913.056 25/06/19,17:46:33,19,08,1, 11.9,1,1, 14.247, 10633.499, 425.401, 52913.073 25/06/19,17:46:34,00,08,1, 11.9,1,1, 14.246, 10633.496, 425.401, 52913.073 25/06/19,17:46:34,01,08,1, 11.9,1,1, 14.246, 10633.453, 425.409, 52913.124 25/06/19,17:46:34,02,08,1, 11.9,1,1, 14.246, 10633.470, 425.420, 52913.110 25/06/19,17:46:34,03,08,1, 11.9,1,1, 14.246, 10633.448, 425.409, 52913.110 25/06/19,17:46:34,04,08,1, 11.9,1,1, 14.246, 10633.483, 425.424, 52913.022 25/06/19,17:46:34,05,08,1, 11.9,1,1, 14.246, 10633.470, 425.429, 52913.067 25/06/19,17:46:34,06,08,1, 11.9,1,1, 14.246, 10633.477, 425.427, 52913.117 25/06/19,17:46:34,07,08,1, 11.9,1,1, 14.246, 10633.482, 425.420, 52913.134 25/06/19,17:46:34,08,08,1, 11.9,1,1, 14.246, 10633.489, 425.419, 52913.102 25/06/19,17:46:34,09,08,1, 11.9,1,1, 14.246, 10633.468, 425.415, 52913.100 25/06/19,17:46:34,10,08,1, 11.9,1,1, 14.246, 10633.479, 425.422, 52913.072 25/06/19,17:46:34,11,08,1, 11.9,1,1, 14.246, 10633.467, 425.410, 52913.131 25/06/19,17:46:34,12,08,1, 11.9,1,1, 14.246, 10633.469, 425.442, 52913.097 25/06/19,17:46:34,13,08,1, 11.9,1,1, 14.246, 10633.454, 425.431, 52913.095 25/06/19,17:46:34,14,08,1, 11.9,1,1, 14.246, 10633.470, 425.443, 52913.135 25/06/19,17:46:34,15,08,1, 11.9,1,1, 14.246, 10633.457, 425.448, 52913.070 25/06/19,17:46:34,16,08,1, 11.9,1,1, 14.246, 10633.450, 425.428, 52913.145 25/06/19,17:46:34,17,08,1, 11.9,1,1, 14.246, 10633.433, 425.437, 52913.029 25/06/19,17:46:34,18,08,1, 11.9,1,1, 14.246, 10633.425, 425.436, 52913.057 25/06/19,17:46:34,19,08,1, 11.9,1,1, 14.246, 10633.426, 425.425, 52913.069 25/06/19,17:46:35,00,08,1, 11.9,1,1, 14.247, 10633.421, 425.425, 52913.069 25/06/19,17:46:35,01,08,1, 11.9,1,1, 14.247, 10633.418, 425.440, 52913.098 25/06/19,17:46:35,02,08,1, 11.9,1,1, 14.247, 10633.416, 425.465, 52913.167 25/06/19,17:46:35,03,08,1, 11.9,1,1, 14.247, 10633.434, 425.476, 52913.141 25/06/19,17:46:35,04,08,1, 11.9,1,1, 14.247, 10633.405, 425.468, 52913.100 25/06/19,17:46:35,05,08,1, 11.9,1,1, 14.247, 10633.419, 425.451, 52913.104 25/06/19,17:46:35,06,08,1, 11.9,1,1, 14.247, 10633.411, 425.507, 52913.115 25/06/19,17:46:35,07,08,1, 11.9,1,1, 14.247, 10633.422, 425.495, 52913.076 25/06/19,17:46:35,08,08,1, 11.9,1,1, 14.247, 10633.380, 425.508, 52913.099 25/06/19,17:46:35,09,08,1, 11.9,1,1, 14.247, 10633.413, 425.498, 52913.091 25/06/19,17:46:35,10,08,1, 11.9,1,1, 14.247, 10633.407, 425.484, 52913.062 25/06/19,17:46:35,11,08,1, 11.9,1,1, 14.247, 10633.391, 425.496, 52913.085 25/06/19,17:46:35,12,08,1, 11.9,1,1, 14.247, 10633.393, 425.501, 52913.110 25/06/19,17:46:35,13,08,1, 11.9,1,1, 14.247, 10633.372, 425.495, 52913.056 25/06/19,17:46:35,14,08,1, 11.9,1,1, 14.247, 10633.384, 425.501, 52913.086 25/06/19,17:46:35,15,08,1, 11.9,1,1, 14.247, 10633.384, 425.517, 52913.037 25/06/19,17:46:35,16,08,1, 11.9,1,1, 14.247, 10633.374, 425.529, 52913.058 25/06/19,17:46:35,17,08,1, 11.9,1,1, 14.247, 10633.376, 425.529, 52913.134 25/06/19,17:46:35,18,08,1, 11.9,1,1, 14.247, 10633.375, 425.532, 52913.071 25/06/19,17:46:35,19,08,1, 11.9,1,1, 14.247, 10633.387, 425.539, 52913.100 25/06/19,17:46:36,00,08,1, 11.9,1,1, 14.250, 10633.379, 425.539, 52913.100 25/06/19,17:46:36,01,08,1, 11.9,1,1, 14.250, 10633.383, 425.556, 52913.109 25/06/19,17:46:36,02,08,1, 11.9,1,1, 14.250, 10633.367, 425.550, 52913.098 25/06/19,17:46:36,03,08,1, 11.9,1,1, 14.250, 10633.352, 425.557, 52913.137 25/06/19,17:46:36,04,08,1, 11.9,1,1, 14.250, 10633.380, 425.561, 52913.139 25/06/19,17:46:36,05,08,1, 11.9,1,1, 14.250, 10633.360, 425.559, 52913.113 25/06/19,17:46:36,06,08,1, 11.9,1,1, 14.250, 10633.339, 425.573, 52913.117 25/06/19,17:46:36,07,08,1, 11.9,1,1, 14.250, 10633.356, 425.567, 52913.092 25/06/19,17:46:36,08,08,1, 11.9,1,1, 14.250, 10633.343, 425.562, 52913.130 25/06/19,17:46:36,09,08,1, 11.9,1,1, 14.250, 10633.348, 425.566, 52913.154 25/06/19,17:46:36,10,08,1, 11.9,1,1, 14.250, 10633.346, 425.596, 52913.119 25/06/19,17:46:36,11,08,1, 11.9,1,1, 14.250, 10633.343, 425.561, 52913.060 25/06/19,17:46:36,12,08,1, 11.9,1,1, 14.250, 10633.345, 425.593, 52913.074 25/06/19,17:46:36,13,08,1, 11.9,1,1, 14.250, 10633.353, 425.576, 52913.111 25/06/19,17:46:36,14,08,1, 11.9,1,1, 14.250, 10633.311, 425.617, 52913.231 25/06/19,17:46:36,15,08,1, 11.9,1,1, 14.250, 10633.314, 425.583, 52913.076 25/06/19,17:46:36,16,08,1, 11.9,1,1, 14.250, 10633.330, 425.632, 52913.172 25/06/19,17:46:36,17,08,1, 11.9,1,1, 14.250, 10633.339, 425.599, 52913.059 25/06/19,17:46:36,18,08,1, 11.9,1,1, 14.250, 10633.320, 425.587, 52913.124 25/06/19,17:46:36,19,08,1, 11.9,1,1, 14.250, 10633.311, 425.621, 52913.070 25/06/19,17:46:37,00,09,1, 12.0,1,1, 14.251, 10633.304, 425.621, 52913.070 25/06/19,17:46:37,01,09,1, 12.0,1,1, 14.251, 10633.335, 425.600, 52913.098 25/06/19,17:46:37,02,09,1, 12.0,1,1, 14.251, 10633.314, 425.622, 52913.058 25/06/19,17:46:37,03,09,1, 12.0,1,1, 14.251, 10633.321, 425.636, 52913.114 25/06/19,17:46:37,04,09,1, 12.0,1,1, 14.251, 10633.317, 425.612, 52913.014 25/06/19,17:46:37,05,09,1, 12.0,1,1, 14.251, 10633.320, 425.648, 52913.083 25/06/19,17:46:37,06,09,1, 12.0,1,1, 14.251, 10633.301, 425.633, 52913.155 25/06/19,17:46:37,07,09,1, 12.0,1,1, 14.251, 10633.306, 425.628, 52913.111 25/06/19,17:46:37,08,09,1, 12.0,1,1, 14.251, 10633.299, 425.668, 52913.129 25/06/19,17:46:37,09,09,1, 12.0,1,1, 14.251, 10633.314, 425.635, 52913.040 25/06/19,17:46:37,10,09,1, 12.0,1,1, 14.251, 10633.296, 425.663, 52913.108 25/06/19,17:46:37,11,09,1, 12.0,1,1, 14.251, 10633.282, 425.639, 52913.061 25/06/19,17:46:37,12,09,1, 12.0,1,1, 14.251, 10633.323, 425.640, 52913.070 25/06/19,17:46:37,13,09,1, 12.0,1,1, 14.251, 10633.303, 425.660, 52913.082 25/06/19,17:46:37,14,09,1, 12.0,1,1, 14.251, 10633.278, 425.665, 52913.053 25/06/19,17:46:37,15,09,1, 12.0,1,1, 14.251, 10633.287, 425.665, 52913.014 25/06/19,17:46:37,16,09,1, 12.0,1,1, 14.251, 10633.305, 425.668, 52913.033 25/06/19,17:46:37,17,09,1, 12.0,1,1, 14.251, 10633.260, 425.669, 52913.066 25/06/19,17:46:37,18,09,1, 12.0,1,1, 14.251, 10633.294, 425.662, 52913.084 25/06/19,17:46:37,19,09,1, 12.0,1,1, 14.251, 10633.294, 425.670, 52913.079 25/06/19,17:46:38,00,09,1, 11.9,1,1, 14.248, 10633.287, 425.670, 52913.079 25/06/19,17:46:38,01,09,1, 11.9,1,1, 14.248, 10633.272, 425.673, 52913.107 25/06/19,17:46:38,02,09,1, 11.9,1,1, 14.248, 10633.272, 425.702, 52912.980 25/06/19,17:46:38,03,09,1, 11.9,1,1, 14.248, 10633.284, 425.708, 52913.034 25/06/19,17:46:38,04,09,1, 11.9,1,1, 14.248, 10633.283, 425.709, 52913.040 25/06/19,17:46:38,05,09,1, 11.9,1,1, 14.248, 10633.282, 425.728, 52913.117 25/06/19,17:46:38,06,09,1, 11.9,1,1, 14.248, 10633.250, 425.720, 52913.092 25/06/19,17:46:38,07,09,1, 11.9,1,1, 14.248, 10633.260, 425.692, 52913.064 25/06/19,17:46:38,08,09,1, 11.9,1,1, 14.248, 10633.274, 425.718, 52913.127 25/06/19,17:46:38,09,09,1, 11.9,1,1, 14.248, 10633.241, 425.703, 52913.012 25/06/19,17:46:38,10,09,1, 11.9,1,1, 14.248, 10633.241, 425.686, 52913.063 25/06/19,17:46:38,11,09,1, 11.9,1,1, 14.248, 10633.270, 425.716, 52913.028 25/06/19,17:46:38,12,09,1, 11.9,1,1, 14.248, 10633.211, 422.350, 52912.970 25/06/19,17:46:38,13,09,1, 11.9,1,1, 14.248, 10633.279, 425.717, 52913.072 25/06/19,17:46:38,14,09,1, 11.9,1,1, 14.248, 10633.269, 425.708, 52913.081 25/06/19,17:46:38,15,09,1, 11.9,1,1, 14.248, 10633.253, 425.706, 52913.054 25/06/19,17:46:38,16,09,1, 11.9,1,1, 14.248, 10633.252, 425.716, 52913.084 25/06/19,17:46:38,17,09,1, 11.9,1,1, 14.248, 10633.242, 425.754, 52913.046 25/06/19,17:46:38,18,09,1, 11.9,1,1, 14.248, 10633.260, 425.721, 52913.091 25/06/19,17:46:38,19,09,1, 11.9,1,1, 14.248, 10633.246, 425.717, 52912.981 25/06/19,17:46:39,00,09,1, 11.9,1,1, 14.246, 10633.237, 425.717, 52912.981 25/06/19,17:46:39,01,09,1, 11.9,1,1, 14.246, 10633.238, 425.743, 52913.091 25/06/19,17:46:39,02,09,1, 11.9,1,1, 14.246, 10633.244, 425.722, 52913.045 25/06/19,17:46:39,03,09,1, 11.9,1,1, 14.246, 10633.253, 425.742, 52913.000 25/06/19,17:46:39,04,09,1, 11.9,1,1, 14.246, 10633.272, 425.732, 52913.009 25/06/19,17:46:39,05,09,1, 11.9,1,1, 14.246, 10633.263, 425.749, 52912.994 25/06/19,17:46:39,06,09,1, 11.9,1,1, 14.246, 10633.284, 425.752, 52913.088 25/06/19,17:46:39,07,09,1, 11.9,1,1, 14.246, 10633.257, 425.737, 52913.027 25/06/19,17:46:39,08,09,1, 11.9,1,1, 14.246, 10633.239, 425.744, 52913.078 25/06/19,17:46:39,09,09,1, 11.9,1,1, 14.246, 10633.263, 425.733, 52913.059 25/06/19,17:46:39,10,09,1, 11.9,1,1, 14.246, 10633.265, 425.741, 52913.043 25/06/19,17:46:39,11,09,1, 11.9,1,1, 14.246, 10633.241, 425.771, 52913.053 25/06/19,17:46:39,12,09,1, 11.9,1,1, 14.246, 10633.246, 425.766, 52913.026 25/06/19,17:46:39,13,09,1, 11.9,1,1, 14.246, 10633.255, 425.767, 52912.968 25/06/19,17:46:39,14,09,1, 11.9,1,1, 14.246, 10633.238, 425.762, 52913.015 25/06/19,17:46:39,15,09,1, 11.9,1,1, 14.246, 10633.253, 425.793, 52913.055 25/06/19,17:46:39,16,09,1, 11.9,1,1, 14.246, 10633.252, 425.780, 52913.078 25/06/19,17:46:39,17,09,1, 11.9,1,1, 14.246, 10633.260, 425.772, 52913.091 25/06/19,17:46:39,18,09,1, 11.9,1,1, 14.246, 10633.272, 425.772, 52912.944 25/06/19,17:46:39,19,09,1, 11.9,1,1, 14.246, 10633.267, 425.777, 52913.058 25/06/19,17:46:40,00,09,1, 12.0,1,1, 14.245, 10633.262, 425.777, 52913.058 25/06/19,17:46:40,01,09,1, 12.0,1,1, 14.245, 10633.254, 425.789, 52913.062 25/06/19,17:46:40,02,09,1, 12.0,1,1, 14.245, 10633.270, 425.801, 52913.019 25/06/19,17:46:40,03,09,1, 12.0,1,1, 14.245, 10633.238, 425.811, 52913.019 25/06/19,17:46:40,04,09,1, 12.0,1,1, 14.245, 10633.228, 425.794, 52913.075 25/06/19,17:46:40,05,09,1, 12.0,1,1, 14.245, 10633.245, 425.781, 52913.001 25/06/19,17:46:40,06,09,1, 12.0,1,1, 14.245, 10633.235, 425.821, 52913.026 25/06/19,17:46:40,07,09,1, 12.0,1,1, 14.245, 10633.249, 425.819, 52913.050 25/06/19,17:46:40,08,09,1, 12.0,1,1, 14.245, 10633.244, 425.776, 52913.030 25/06/19,17:46:40,09,09,1, 12.0,1,1, 14.245, 10633.243, 425.773, 52912.976 25/06/19,17:46:40,10,09,1, 12.0,1,1, 14.245, 10633.231, 425.797, 52912.976 25/06/19,17:46:40,11,09,1, 12.0,1,1, 14.245, 10633.241, 425.806, 52912.996 25/06/19,17:46:40,12,09,1, 12.0,1,1, 14.245, 10633.266, 425.797, 52912.972 25/06/19,17:46:40,13,09,1, 12.0,1,1, 14.245, 10633.247, 425.825, 52912.977 25/06/19,17:46:40,14,09,1, 12.0,1,1, 14.245, 10633.233, 425.820, 52912.933 25/06/19,17:46:40,15,09,1, 12.0,1,1, 14.245, 10633.222, 425.798, 52912.987 25/06/19,17:46:40,16,09,1, 12.0,1,1, 14.245, 10633.216, 425.831, 52913.045 25/06/19,17:46:40,17,09,1, 12.0,1,1, 14.245, 10633.229, 425.844, 52912.970 25/06/19,17:46:40,18,09,1, 12.0,1,1, 14.245, 10633.216, 425.828, 52912.983 25/06/19,17:46:40,19,09,1, 12.0,1,1, 14.245, 10633.208, 425.838, 52913.016 25/06/19,17:46:41,00,09,1, 11.9,1,1, 14.245, 10633.204, 425.838, 52913.016 25/06/19,17:46:41,01,09,1, 11.9,1,1, 14.245, 10633.208, 425.853, 52913.035 25/06/19,17:46:41,02,09,1, 11.9,1,1, 14.245, 10633.241, 425.869, 52912.966 25/06/19,17:46:41,03,09,1, 11.9,1,1, 14.245, 10633.212, 425.854, 52912.977 25/06/19,17:46:41,04,09,1, 11.9,1,1, 14.245, 10633.230, 425.850, 52912.996 25/06/19,17:46:41,05,09,1, 11.9,1,1, 14.245, 10633.238, 425.867, 52912.959 25/06/19,17:46:41,06,09,1, 11.9,1,1, 14.245, 10633.226, 425.861, 52912.985 25/06/19,17:46:41,07,09,1, 11.9,1,1, 14.245, 10633.242, 425.881, 52912.996 25/06/19,17:46:41,08,09,1, 11.9,1,1, 14.245, 10633.218, 425.863, 52912.981 25/06/19,17:46:41,09,09,1, 11.9,1,1, 14.245, 10633.225, 425.863, 52912.951 25/06/19,17:46:41,10,09,1, 11.9,1,1, 14.245, 10633.222, 425.884, 52912.984 25/06/19,17:46:41,11,09,1, 11.9,1,1, 14.245, 10633.215, 425.881, 52913.019 25/06/19,17:46:41,12,09,1, 11.9,1,1, 14.245, 10633.212, 425.854, 52912.951 25/06/19,17:46:41,13,09,1, 11.9,1,1, 14.245, 10633.233, 425.897, 52912.938 25/06/19,17:46:41,14,09,1, 11.9,1,1, 14.245, 10633.224, 425.884, 52912.945 25/06/19,17:46:41,15,09,1, 11.9,1,1, 14.245, 10633.223, 425.895, 52912.994 25/06/19,17:46:41,16,09,1, 11.9,1,1, 14.245, 10633.220, 425.897, 52912.934 25/06/19,17:46:41,17,09,1, 11.9,1,1, 14.245, 10633.217, 425.903, 52913.023 25/06/19,17:46:41,18,09,1, 11.9,1,1, 14.245, 10633.226, 425.900, 52912.984 25/06/19,17:46:41,19,09,1, 11.9,1,1, 14.245, 10633.210, 425.910, 52913.026 25/06/19,17:46:42,00,09,1, 11.9,1,1, 14.248, 10633.204, 425.910, 52913.026 25/06/19,17:46:42,01,09,1, 11.9,1,1, 14.248, 10633.221, 425.922, 52913.045 25/06/19,17:46:42,02,09,1, 11.9,1,1, 14.248, 10633.230, 425.924, 52912.974 25/06/19,17:46:42,03,09,1, 11.9,1,1, 14.248, 10633.196, 425.901, 52912.978 25/06/19,17:46:42,04,09,1, 11.9,1,1, 14.248, 10633.220, 425.901, 52912.959 25/06/19,17:46:42,05,09,1, 11.9,1,1, 14.248, 10633.202, 425.912, 52912.968 25/06/19,17:46:42,06,09,1, 11.9,1,1, 14.248, 10633.192, 425.883, 52912.988 25/06/19,17:46:42,07,09,1, 11.9,1,1, 14.248, 10633.212, 425.925, 52913.017 25/06/19,17:46:42,08,09,1, 11.9,1,1, 14.248, 10633.203, 425.915, 52912.940 25/06/19,17:46:42,09,09,1, 11.9,1,1, 14.248, 10633.228, 425.943, 52912.923 25/06/19,17:46:42,10,09,1, 11.9,1,1, 14.248, 10633.184, 425.948, 52913.034 25/06/19,17:46:42,11,09,1, 11.9,1,1, 14.248, 10633.182, 425.935, 52912.997 25/06/19,17:46:42,12,09,1, 11.9,1,1, 14.248, 10633.206, 425.947, 52913.036 25/06/19,17:46:42,13,09,1, 11.9,1,1, 14.248, 10633.209, 425.940, 52912.976 25/06/19,17:46:42,14,09,1, 11.9,1,1, 14.248, 10633.194, 425.948, 52913.012 25/06/19,17:46:42,15,09,1, 11.9,1,1, 14.248, 10633.208, 425.940, 52912.965 25/06/19,17:46:42,16,09,1, 11.9,1,1, 14.248, 10633.203, 425.969, 52912.978 25/06/19,17:46:42,17,09,1, 11.9,1,1, 14.248, 10633.187, 425.950, 52912.971 25/06/19,17:46:42,18,09,1, 11.9,1,1, 14.248, 10633.189, 425.970, 52912.990 25/06/19,17:46:42,19,09,1, 11.9,1,1, 14.248, 10633.212, 425.972, 52912.950 25/06/19,17:46:43,00,10,1, 11.8,1,1, 14.247, 10633.204, 425.972, 52912.950 25/06/19,17:46:43,01,10,1, 11.8,1,1, 14.247, 10633.200, 425.989, 52912.978 25/06/19,17:46:43,02,10,1, 11.8,1,1, 14.247, 10633.190, 425.960, 52913.002 25/06/19,17:46:43,03,10,1, 11.8,1,1, 14.247, 10633.202, 425.964, 52912.925 25/06/19,17:46:43,04,10,1, 11.8,1,1, 14.247, 10633.221, 426.015, 52912.949 25/06/19,17:46:43,05,10,1, 11.8,1,1, 14.247, 10633.202, 425.972, 52912.966 25/06/19,17:46:43,06,10,1, 11.8,1,1, 14.247, 10633.201, 425.977, 52912.911 25/06/19,17:46:43,07,10,1, 11.8,1,1, 14.247, 10633.222, 425.972, 52912.964 25/06/19,17:46:43,08,10,1, 11.8,1,1, 14.247, 10633.211, 425.949, 52912.985 25/06/19,17:46:43,09,10,1, 11.8,1,1, 14.247, 10633.211, 425.982, 52912.975 25/06/19,17:46:43,10,10,1, 11.8,1,1, 14.247, 10633.207, 425.991, 52912.928 25/06/19,17:46:43,11,10,1, 11.8,1,1, 14.247, 10633.205, 425.964, 52912.941 25/06/19,17:46:43,12,10,1, 11.8,1,1, 14.247, 10633.196, 425.976, 52912.963 25/06/19,17:46:43,13,10,1, 11.8,1,1, 14.247, 10633.180, 425.984, 52912.917 25/06/19,17:46:43,14,10,1, 11.8,1,1, 14.247, 10633.190, 425.957, 52912.897 25/06/19,17:46:43,15,10,1, 11.8,1,1, 14.247, 10633.185, 425.972, 52912.977 25/06/19,17:46:43,16,10,1, 11.8,1,1, 14.247, 10633.186, 425.980, 52912.849 25/06/19,17:46:43,17,10,1, 11.8,1,1, 14.247, 10633.189, 425.991, 52912.988 25/06/19,17:46:43,18,10,1, 11.8,1,1, 14.247, 10633.193, 425.992, 52912.895 25/06/19,17:46:43,19,10,1, 11.8,1,1, 14.247, 10633.192, 425.993, 52912.898 25/06/19,17:46:44,00,09,1, 12.0,1,1, 14.246, 10633.187, 425.993, 52912.898 25/06/19,17:46:44,01,09,1, 12.0,1,1, 14.246, 10633.204, 426.007, 52912.918 25/06/19,17:46:44,02,09,1, 12.0,1,1, 14.246, 10633.204, 425.997, 52912.958 25/06/19,17:46:44,03,09,1, 12.0,1,1, 14.246, 10633.189, 426.004, 52912.951 25/06/19,17:46:44,04,09,1, 12.0,1,1, 14.246, 10633.183, 426.005, 52912.943 25/06/19,17:46:44,05,09,1, 12.0,1,1, 14.246, 10633.213, 426.004, 52912.942 25/06/19,17:46:44,06,09,1, 12.0,1,1, 14.246, 10633.204, 426.005, 52912.978 25/06/19,17:46:44,07,09,1, 12.0,1,1, 14.246, 10633.199, 426.045, 52912.981 25/06/19,17:46:44,08,09,1, 12.0,1,1, 14.246, 10633.190, 426.024, 52912.892 25/06/19,17:46:44,09,09,1, 12.0,1,1, 14.246, 10633.205, 426.016, 52912.974 25/06/19,17:46:44,10,09,1, 12.0,1,1, 14.246, 10633.187, 426.052, 52912.999 25/06/19,17:46:44,11,09,1, 12.0,1,1, 14.246, 10633.192, 426.025, 52912.935 25/06/19,17:46:44,12,09,1, 12.0,1,1, 14.246, 10633.189, 426.030, 52912.941 25/06/19,17:46:44,13,09,1, 12.0,1,1, 14.246, 10633.188, 426.036, 52912.864 25/06/19,17:46:44,14,09,1, 12.0,1,1, 14.246, 10633.214, 426.012, 52912.879 25/06/19,17:46:44,15,09,1, 12.0,1,1, 14.246, 10633.201, 426.043, 52912.850 25/06/19,17:46:44,16,09,1, 12.0,1,1, 14.246, 10633.209, 426.058, 52912.890 25/06/19,17:46:44,17,09,1, 12.0,1,1, 14.246, 10633.207, 426.052, 52912.900 25/06/19,17:46:44,18,09,1, 12.0,1,1, 14.246, 10633.191, 426.064, 52912.921 25/06/19,17:46:44,19,09,1, 12.0,1,1, 14.246, 10633.193, 426.068, 52912.934 25/06/19,17:46:45,00,09,1, 11.9,1,1, 14.246, 10633.187, 426.068, 52912.934 25/06/19,17:46:45,01,09,1, 11.9,1,1, 14.246, 10633.199, 426.025, 52912.921 25/06/19,17:46:45,02,09,1, 11.9,1,1, 14.246, 10633.202, 426.080, 52912.937 25/06/19,17:46:45,03,09,1, 11.9,1,1, 14.246, 10633.204, 426.078, 52912.944 25/06/19,17:46:45,04,09,1, 11.9,1,1, 14.246, 10633.186, 426.069, 52912.934 25/06/19,17:46:45,05,09,1, 11.9,1,1, 14.246, 10633.204, 426.069, 52912.892 25/06/19,17:46:45,06,09,1, 11.9,1,1, 14.246, 10633.196, 426.057, 52912.955 25/06/19,17:46:45,07,09,1, 11.9,1,1, 14.246, 10633.215, 426.095, 52912.860 25/06/19,17:46:45,08,09,1, 11.9,1,1, 14.246, 10633.190, 426.082, 52912.936 25/06/19,17:46:45,09,09,1, 11.9,1,1, 14.246, 10633.206, 426.075, 52912.903 25/06/19,17:46:45,10,09,1, 11.9,1,1, 14.246, 10633.201, 426.090, 52912.918 25/06/19,17:46:45,11,09,1, 11.9,1,1, 14.246, 10633.203, 426.097, 52912.910 25/06/19,17:46:45,12,09,1, 11.9,1,1, 14.246, 10633.219, 426.109, 52912.922 25/06/19,17:46:45,13,09,1, 11.9,1,1, 14.246, 10633.202, 426.103, 52912.907 25/06/19,17:46:45,14,09,1, 11.9,1,1, 14.246, 10633.229, 426.125, 52912.890 25/06/19,17:46:45,15,09,1, 11.9,1,1, 14.246, 10633.222, 426.095, 52912.946 25/06/19,17:46:45,16,09,1, 11.9,1,1, 14.246, 10633.196, 426.123, 52912.932 25/06/19,17:46:45,17,09,1, 11.9,1,1, 14.246, 10633.210, 426.097, 52912.832 25/06/19,17:46:45,18,09,1, 11.9,1,1, 14.246, 10633.206, 426.115, 52912.921 25/06/19,17:46:45,19,09,1, 11.9,1,1, 14.246, 10633.193, 426.131, 52913.125 25/06/19,17:46:46,00,08,1, 12.0,1,1, 14.251, 10633.187, 426.131, 52913.125 25/06/19,17:46:46,01,08,1, 12.0,1,1, 14.251, 10633.218, 426.117, 52912.883 25/06/19,17:46:46,02,08,1, 12.0,1,1, 14.251, 10633.236, 426.121, 52912.896 25/06/19,17:46:46,03,08,1, 12.0,1,1, 14.251, 10633.230, 426.161, 52912.870 25/06/19,17:46:46,04,08,1, 12.0,1,1, 14.251, 10633.231, 426.130, 52912.949 25/06/19,17:46:46,05,08,1, 12.0,1,1, 14.251, 10633.221, 426.142, 52912.898 25/06/19,17:46:46,06,08,1, 12.0,1,1, 14.251, 10633.212, 426.149, 52912.872 25/06/19,17:46:46,07,08,1, 12.0,1,1, 14.251, 10633.216, 426.146, 52912.945 25/06/19,17:46:46,08,08,1, 12.0,1,1, 14.251, 10633.205, 426.159, 52912.926 25/06/19,17:46:46,09,08,1, 12.0,1,1, 14.251, 10633.220, 426.153, 52912.893 25/06/19,17:46:46,10,08,1, 12.0,1,1, 14.251, 10633.234, 426.159, 52912.963 25/06/19,17:46:46,11,08,1, 12.0,1,1, 14.251, 10633.240, 426.163, 52912.903 25/06/19,17:46:46,12,08,1, 12.0,1,1, 14.251, 10633.256, 426.151, 52912.927 25/06/19,17:46:46,13,08,1, 12.0,1,1, 14.251, 10633.246, 426.168, 52912.981 25/06/19,17:46:46,14,08,1, 12.0,1,1, 14.251, 10633.260, 426.145, 52912.865 25/06/19,17:46:46,15,08,1, 12.0,1,1, 14.251, 10633.242, 426.202, 52912.941 25/06/19,17:46:46,16,08,1, 12.0,1,1, 14.251, 10633.273, 426.171, 52912.892 25/06/19,17:46:46,17,08,1, 12.0,1,1, 14.251, 10633.248, 426.177, 52912.971 25/06/19,17:46:46,18,08,1, 12.0,1,1, 14.251, 10633.256, 426.225, 52912.950 25/06/19,17:46:46,19,08,1, 12.0,1,1, 14.251, 10633.251, 426.188, 52912.879 25/06/19,17:46:47,00,09,1, 11.9,1,1, 14.245, 10633.246, 426.188, 52912.879 25/06/19,17:46:47,01,09,1, 11.9,1,1, 14.245, 10633.255, 426.224, 52912.951 25/06/19,17:46:47,02,09,1, 11.9,1,1, 14.245, 10633.249, 426.213, 52912.915 25/06/19,17:46:47,03,09,1, 11.9,1,1, 14.245, 10633.267, 426.212, 52912.924 25/06/19,17:46:47,04,09,1, 11.9,1,1, 14.245, 10633.240, 426.212, 52912.889 25/06/19,17:46:47,05,09,1, 11.9,1,1, 14.245, 10633.250, 426.200, 52912.859 25/06/19,17:46:47,06,09,1, 11.9,1,1, 14.245, 10633.254, 426.198, 52912.886 25/06/19,17:46:47,07,09,1, 11.9,1,1, 14.245, 10633.231, 426.229, 52912.912 25/06/19,17:46:47,08,09,1, 11.9,1,1, 14.245, 10633.250, 426.235, 52912.921 25/06/19,17:46:47,09,09,1, 11.9,1,1, 14.245, 10633.260, 426.211, 52912.855 25/06/19,17:46:47,10,09,1, 11.9,1,1, 14.245, 10633.243, 426.212, 52912.847 25/06/19,17:46:47,11,09,1, 11.9,1,1, 14.245, 10633.263, 426.225, 52912.922 25/06/19,17:46:47,12,09,1, 11.9,1,1, 14.245, 10633.271, 426.240, 52912.872 25/06/19,17:46:47,13,09,1, 11.9,1,1, 14.245, 10633.249, 426.242, 52912.852 25/06/19,17:46:47,14,09,1, 11.9,1,1, 14.245, 10633.293, 426.239, 52912.840 25/06/19,17:46:47,15,09,1, 11.9,1,1, 14.245, 10633.268, 426.244, 52912.855 25/06/19,17:46:47,16,09,1, 11.9,1,1, 14.245, 10633.278, 426.222, 52912.901 25/06/19,17:46:47,17,09,1, 11.9,1,1, 14.245, 10633.267, 426.232, 52912.892 25/06/19,17:46:47,18,09,1, 11.9,1,1, 14.245, 10633.270, 426.261, 52912.936 25/06/19,17:46:47,19,09,1, 11.9,1,1, 14.245, 10633.274, 426.260, 52912.899 25/06/19,17:46:48,00,09,1, 11.9,1,1, 14.246, 10633.271, 426.260, 52912.899 25/06/19,17:46:48,01,09,1, 11.9,1,1, 14.246, 10633.278, 426.282, 52912.871 25/06/19,17:46:48,02,09,1, 11.9,1,1, 14.246, 10633.270, 426.279, 52912.878 25/06/19,17:46:48,03,09,1, 11.9,1,1, 14.246, 10633.283, 426.248, 52912.854 25/06/19,17:46:48,04,09,1, 11.9,1,1, 14.246, 10633.278, 426.270, 52912.873 25/06/19,17:46:48,05,09,1, 11.9,1,1, 14.246, 10633.289, 426.287, 52912.932 25/06/19,17:46:48,06,09,1, 11.9,1,1, 14.246, 10633.293, 426.296, 52912.927 25/06/19,17:46:48,07,09,1, 11.9,1,1, 14.246, 10633.285, 426.316, 52912.909 25/06/19,17:46:48,08,09,1, 11.9,1,1, 14.246, 10633.304, 426.306, 52912.871 25/06/19,17:46:48,09,09,1, 11.9,1,1, 14.246, 10633.289, 426.309, 52912.968 25/06/19,17:46:48,10,09,1, 11.9,1,1, 14.246, 10633.308, 426.314, 52912.911 25/06/19,17:46:48,11,09,1, 11.9,1,1, 14.246, 10633.301, 426.318, 52912.953 25/06/19,17:46:48,12,09,1, 11.9,1,1, 14.246, 10633.317, 426.310, 52912.858 25/06/19,17:46:48,13,09,1, 11.9,1,1, 14.246, 10633.323, 426.325, 52912.953 25/06/19,17:46:48,14,09,1, 11.9,1,1, 14.246, 10633.323, 426.323, 52912.935 25/06/19,17:46:48,15,09,1, 11.9,1,1, 14.246, 10633.302, 426.348, 52912.918 25/06/19,17:46:48,16,09,1, 11.9,1,1, 14.246, 10633.298, 426.318, 52912.914 25/06/19,17:46:48,17,09,1, 11.9,1,1, 14.246, 10633.309, 426.320, 52912.834 25/06/19,17:46:48,18,09,1, 11.9,1,1, 14.246, 10633.308, 426.347, 52912.887 25/06/19,17:46:48,19,09,1, 11.9,1,1, 14.246, 10633.299, 426.367, 52912.877 25/06/19,17:46:49,00,08,1, 11.9,1,1, 14.246, 10633.296, 426.367, 52912.877 25/06/19,17:46:49,01,08,1, 11.9,1,1, 14.246, 10633.337, 426.345, 52912.925 25/06/19,17:46:49,02,08,1, 11.9,1,1, 14.246, 10633.333, 426.378, 52912.890 25/06/19,17:46:49,03,08,1, 11.9,1,1, 14.246, 10633.339, 426.340, 52912.739 25/06/19,17:46:49,04,08,1, 11.9,1,1, 14.246, 10633.341, 426.327, 52912.922 25/06/19,17:46:49,05,08,1, 11.9,1,1, 14.246, 10633.336, 426.340, 52912.833 25/06/19,17:46:49,06,08,1, 11.9,1,1, 14.246, 10633.331, 426.372, 52912.865 25/06/19,17:46:49,07,08,1, 11.9,1,1, 14.246, 10633.340, 426.375, 52912.898 25/06/19,17:46:49,08,08,1, 11.9,1,1, 14.246, 10633.320, 426.385, 52912.841 25/06/19,17:46:49,09,08,1, 11.9,1,1, 14.246, 10633.336, 426.385, 52912.912 25/06/19,17:46:49,10,08,1, 11.9,1,1, 14.246, 10633.310, 426.384, 52912.842 25/06/19,17:46:49,11,08,1, 11.9,1,1, 14.246, 10633.350, 426.389, 52912.919 25/06/19,17:46:49,12,08,1, 11.9,1,1, 14.246, 10633.348, 426.404, 52912.877 25/06/19,17:46:49,13,08,1, 11.9,1,1, 14.246, 10633.371, 426.410, 52912.888 25/06/19,17:46:49,14,08,1, 11.9,1,1, 14.246, 10633.383, 426.394, 52912.892 25/06/19,17:46:49,15,08,1, 11.9,1,1, 14.246, 10633.363, 426.411, 52912.822 25/06/19,17:46:49,16,08,1, 11.9,1,1, 14.246, 10633.361, 426.394, 52912.863 25/06/19,17:46:49,17,08,1, 11.9,1,1, 14.246, 10633.348, 426.390, 52912.889 25/06/19,17:46:49,18,08,1, 11.9,1,1, 14.246, 10633.367, 426.415, 52912.899 25/06/19,17:46:49,19,08,1, 11.9,1,1, 14.246, 10633.374, 426.403, 52912.916 25/06/19,17:46:50,00,08,1, 11.8,1,1, 14.241, 10633.371, 426.403, 52912.916 25/06/19,17:46:50,01,08,1, 11.8,1,1, 14.241, 10633.373, 426.415, 52912.854 25/06/19,17:46:50,02,08,1, 11.8,1,1, 14.241, 10633.368, 426.410, 52912.868 25/06/19,17:46:50,03,08,1, 11.8,1,1, 14.241, 10633.379, 426.430, 52912.871 25/06/19,17:46:50,04,08,1, 11.8,1,1, 14.241, 10633.364, 426.450, 52912.886 25/06/19,17:46:50,05,08,1, 11.8,1,1, 14.241, 10633.375, 426.440, 52912.911 25/06/19,17:46:50,06,08,1, 11.8,1,1, 14.241, 10633.391, 426.426, 52912.918 25/06/19,17:46:50,07,08,1, 11.8,1,1, 14.241, 10633.383, 426.430, 52912.853 25/06/19,17:46:50,08,08,1, 11.8,1,1, 14.241, 10633.398, 426.467, 52912.851 25/06/19,17:46:50,09,08,1, 11.8,1,1, 14.241, 10633.369, 426.460, 52912.861 25/06/19,17:46:50,10,08,1, 11.8,1,1, 14.241, 10633.400, 426.448, 52912.835 25/06/19,17:46:50,11,08,1, 11.8,1,1, 14.241, 10633.384, 426.472, 52912.922 25/06/19,17:46:50,12,08,1, 11.8,1,1, 14.241, 10633.371, 426.453, 52912.853 25/06/19,17:46:50,13,08,1, 11.8,1,1, 14.241, 10633.405, 426.460, 52912.872 25/06/19,17:46:50,14,08,1, 11.8,1,1, 14.241, 10633.429, 426.469, 52912.804 25/06/19,17:46:50,15,08,1, 11.8,1,1, 14.241, 10633.406, 426.471, 52912.839 25/06/19,17:46:50,16,08,1, 11.8,1,1, 14.241, 10633.416, 426.483, 52912.838 25/06/19,17:46:50,17,08,1, 11.8,1,1, 14.241, 10633.406, 426.493, 52912.855 25/06/19,17:46:50,18,08,1, 11.8,1,1, 14.241, 10633.418, 426.516, 52912.847 25/06/19,17:46:50,19,08,1, 11.8,1,1, 14.241, 10633.378, 426.490, 52912.751 25/06/19,17:46:51,00,09,1, 11.9,1,1, 14.247, 10633.371, 426.490, 52912.751 25/06/19,17:46:51,01,09,1, 11.9,1,1, 14.247, 10633.447, 426.511, 52912.852 25/06/19,17:46:51,02,09,1, 11.9,1,1, 14.247, 10633.484, 426.493, 52912.763 25/06/19,17:46:51,03,09,1, 11.9,1,1, 14.247, 10633.428, 426.523, 52912.860 25/06/19,17:46:51,04,09,1, 11.9,1,1, 14.247, 10633.431, 426.524, 52912.813 25/06/19,17:46:51,05,09,1, 11.9,1,1, 14.247, 10633.416, 426.527, 52912.877 25/06/19,17:46:51,06,09,1, 11.9,1,1, 14.247, 10633.444, 426.528, 52912.818 25/06/19,17:46:51,07,09,1, 11.9,1,1, 14.247, 10633.462, 426.540, 52912.848 25/06/19,17:46:51,08,09,1, 11.9,1,1, 14.247, 10633.464, 426.543, 52912.842 25/06/19,17:46:51,09,09,1, 11.9,1,1, 14.247, 10633.449, 426.537, 52912.814 25/06/19,17:46:51,10,09,1, 11.9,1,1, 14.247, 10633.465, 426.547, 52912.857 25/06/19,17:46:51,11,09,1, 11.9,1,1, 14.247, 10633.465, 426.544, 52912.893 25/06/19,17:46:51,12,09,1, 11.9,1,1, 14.247, 10633.465, 426.546, 52912.878 25/06/19,17:46:51,13,09,1, 11.9,1,1, 14.247, 10633.438, 426.551, 52912.858 25/06/19,17:46:51,14,09,1, 11.9,1,1, 14.247, 10633.489, 426.545, 52912.822 25/06/19,17:46:51,15,09,1, 11.9,1,1, 14.247, 10633.446, 426.548, 52912.842 25/06/19,17:46:51,16,09,1, 11.9,1,1, 14.247, 10633.485, 426.526, 52912.895 25/06/19,17:46:51,17,09,1, 11.9,1,1, 14.247, 10633.481, 426.548, 52912.833 25/06/19,17:46:51,18,09,1, 11.9,1,1, 14.247, 10633.486, 426.554, 52912.899 25/06/19,17:46:51,19,09,1, 11.9,1,1, 14.247, 10633.489, 426.583, 52912.893 25/06/19,17:46:52,00,08,1, 11.9,1,1, 14.248, 10633.488, 426.583, 52912.893 25/06/19,17:46:52,01,08,1, 11.9,1,1, 14.248, 10633.484, 426.589, 52912.875 25/06/19,17:46:52,02,08,1, 11.9,1,1, 14.248, 10633.474, 426.599, 52912.799 25/06/19,17:46:52,03,08,1, 11.9,1,1, 14.248, 10633.477, 426.583, 52912.775 25/06/19,17:46:52,04,08,1, 11.9,1,1, 14.248, 10633.486, 426.564, 52912.816 25/06/19,17:46:52,05,08,1, 11.9,1,1, 14.248, 10633.538, 426.613, 52912.895 25/06/19,17:46:52,06,08,1, 11.9,1,1, 14.248, 10633.510, 426.614, 52912.848 25/06/19,17:46:52,07,08,1, 11.9,1,1, 14.248, 10633.511, 426.614, 52912.970 25/06/19,17:46:52,08,08,1, 11.9,1,1, 14.248, 10633.511, 426.598, 52912.824 25/06/19,17:46:52,09,08,1, 11.9,1,1, 14.248, 10633.493, 426.622, 52912.819 25/06/19,17:46:52,10,08,1, 11.9,1,1, 14.248, 10633.505, 426.614, 52912.810 25/06/19,17:46:52,11,08,1, 11.9,1,1, 14.248, 10633.498, 426.610, 52912.874 25/06/19,17:46:52,12,08,1, 11.9,1,1, 14.248, 10633.494, 426.648, 52912.843 25/06/19,17:46:52,13,08,1, 11.9,1,1, 14.248, 10633.516, 426.637, 52912.797 25/06/19,17:46:52,14,08,1, 11.9,1,1, 14.248, 10633.513, 426.632, 52912.823 25/06/19,17:46:52,15,08,1, 11.9,1,1, 14.248, 10633.521, 426.667, 52912.857 25/06/19,17:46:52,16,08,1, 11.9,1,1, 14.248, 10633.527, 426.667, 52912.823 25/06/19,17:46:52,17,08,1, 11.9,1,1, 14.248, 10633.547, 426.669, 52912.832 25/06/19,17:46:52,18,08,1, 11.9,1,1, 14.248, 10633.509, 426.665, 52912.767 25/06/19,17:46:52,19,08,1, 11.9,1,1, 14.248, 10633.521, 426.661, 52912.773 25/06/19,17:46:53,00,08,1, 11.9,1,1, 14.248, 10633.513, 426.661, 52912.773 25/06/19,17:46:53,01,08,1, 11.9,1,1, 14.248, 10633.549, 426.660, 52912.817 25/06/19,17:46:53,02,08,1, 11.9,1,1, 14.248, 10633.553, 426.686, 52912.834 25/06/19,17:46:53,03,08,1, 11.9,1,1, 14.248, 10633.548, 426.666, 52912.814 25/06/19,17:46:53,04,08,1, 11.9,1,1, 14.248, 10633.561, 426.688, 52912.812 25/06/19,17:46:53,05,08,1, 11.9,1,1, 14.248, 10633.548, 426.680, 52912.830 25/06/19,17:46:53,06,08,1, 11.9,1,1, 14.248, 10633.555, 426.690, 52912.859 25/06/19,17:46:53,07,08,1, 11.9,1,1, 14.248, 10633.572, 426.693, 52912.800 25/06/19,17:46:53,08,08,1, 11.9,1,1, 14.248, 10633.568, 426.690, 52912.811 25/06/19,17:46:53,09,08,1, 11.9,1,1, 14.248, 10633.551, 426.724, 52912.849 25/06/19,17:46:53,10,08,1, 11.9,1,1, 14.248, 10633.568, 426.699, 52912.848 25/06/19,17:46:53,11,08,1, 11.9,1,1, 14.248, 10633.579, 426.726, 52912.868 25/06/19,17:46:53,12,08,1, 11.9,1,1, 14.248, 10633.613, 426.752, 52912.777 25/06/19,17:46:53,13,08,1, 11.9,1,1, 14.248, 10633.557, 426.734, 52912.847 25/06/19,17:46:53,14,08,1, 11.9,1,1, 14.248, 10633.567, 426.736, 52912.750 25/06/19,17:46:53,15,08,1, 11.9,1,1, 14.248, 10633.580, 426.727, 52912.734 25/06/19,17:46:53,16,08,1, 11.9,1,1, 14.248, 10633.574, 426.734, 52912.756 25/06/19,17:46:53,17,08,1, 11.9,1,1, 14.248, 10633.595, 426.744, 52912.757 25/06/19,17:46:53,18,08,1, 11.9,1,1, 14.248, 10633.595, 426.765, 52912.783 25/06/19,17:46:53,19,08,1, 11.9,1,1, 14.248, 10633.594, 426.728, 52912.745 25/06/19,17:46:54,00,09,1, 11.9,1,1, 14.243, 10633.588, 426.728, 52912.745 25/06/19,17:46:54,01,09,1, 11.9,1,1, 14.243, 10633.619, 426.743, 52912.854 25/06/19,17:46:54,02,09,1, 11.9,1,1, 14.243, 10633.612, 426.768, 52912.796 25/06/19,17:46:54,03,09,1, 11.9,1,1, 14.243, 10633.609, 426.778, 52912.873 25/06/19,17:46:54,04,09,1, 11.9,1,1, 14.243, 10633.619, 426.764, 52912.780 25/06/19,17:46:54,05,09,1, 11.9,1,1, 14.243, 10633.626, 426.798, 52912.813 25/06/19,17:46:54,06,09,1, 11.9,1,1, 14.243, 10633.655, 426.798, 52912.826 25/06/19,17:46:54,07,09,1, 11.9,1,1, 14.243, 10633.637, 426.768, 52912.831 25/06/19,17:46:54,08,09,1, 11.9,1,1, 14.243, 10633.640, 426.795, 52912.754 25/06/19,17:46:54,09,09,1, 11.9,1,1, 14.243, 10633.613, 426.811, 52912.821 25/06/19,17:46:54,10,09,1, 11.9,1,1, 14.243, 10633.643, 426.811, 52912.845 25/06/19,17:46:54,11,09,1, 11.9,1,1, 14.243, 10633.641, 426.784, 52912.763 25/06/19,17:46:54,12,09,1, 11.9,1,1, 14.243, 10633.666, 426.812, 52912.806 25/06/19,17:46:54,13,09,1, 11.9,1,1, 14.243, 10633.671, 426.828, 52912.817 25/06/19,17:46:54,14,09,1, 11.9,1,1, 14.243, 10633.673, 426.814, 52912.880 25/06/19,17:46:54,15,09,1, 11.9,1,1, 14.243, 10633.654, 426.826, 52912.831 25/06/19,17:46:54,16,09,1, 11.9,1,1, 14.243, 10633.668, 426.833, 52912.858 25/06/19,17:46:54,17,09,1, 11.9,1,1, 14.243, 10633.674, 426.820, 52912.851 25/06/19,17:46:54,18,09,1, 11.9,1,1, 14.243, 10633.696, 426.812, 52912.833 25/06/19,17:46:54,19,09,1, 11.9,1,1, 14.243, 10633.664, 426.839, 52912.841 25/06/19,17:46:55,00,09,1, 11.9,1,1, 14.248, 10633.663, 426.839, 52912.841 25/06/19,17:46:55,01,09,1, 11.9,1,1, 14.248, 10633.669, 426.850, 52912.851 25/06/19,17:46:55,02,09,1, 11.9,1,1, 14.248, 10633.702, 426.870, 52912.857 25/06/19,17:46:55,03,09,1, 11.9,1,1, 14.248, 10633.684, 426.848, 52912.774 25/06/19,17:46:55,04,09,1, 11.9,1,1, 14.248, 10633.695, 426.862, 52912.815 25/06/19,17:46:55,05,09,1, 11.9,1,1, 14.248, 10633.703, 426.872, 52912.836 25/06/19,17:46:55,06,09,1, 11.9,1,1, 14.248, 10633.659, 426.876, 52912.761 25/06/19,17:46:55,07,09,1, 11.9,1,1, 14.248, 10633.711, 426.879, 52912.794 25/06/19,17:46:55,08,09,1, 11.9,1,1, 14.248, 10633.711, 426.869, 52912.786 25/06/19,17:46:55,09,09,1, 11.9,1,1, 14.248, 10633.675, 426.860, 52912.752 25/06/19,17:46:55,10,09,1, 11.9,1,1, 14.248, 10633.708, 426.867, 52912.803 25/06/19,17:46:55,11,09,1, 11.9,1,1, 14.248, 10633.720, 426.870, 52912.812 25/06/19,17:46:55,12,09,1, 11.9,1,1, 14.248, 10633.716, 426.880, 52912.750 25/06/19,17:46:55,13,09,1, 11.9,1,1, 14.248, 10633.683, 426.902, 52912.789 25/06/19,17:46:55,14,09,1, 11.9,1,1, 14.248, 10633.731, 426.887, 52912.797 25/06/19,17:46:55,15,09,1, 11.9,1,1, 14.248, 10633.737, 426.903, 52912.852 25/06/19,17:46:55,16,09,1, 11.9,1,1, 14.248, 10633.728, 426.917, 52912.737 25/06/19,17:46:55,17,09,1, 11.9,1,1, 14.248, 10633.723, 426.887, 52912.831 25/06/19,17:46:55,18,09,1, 11.9,1,1, 14.248, 10633.725, 426.900, 52912.833 25/06/19,17:46:55,19,09,1, 11.9,1,1, 14.248, 10633.740, 426.913, 52912.789 25/06/19,17:46:56,00,09,1, 11.9,1,1, 14.245, 10633.738, 426.913, 52912.789 25/06/19,17:46:56,01,09,1, 11.9,1,1, 14.245, 10633.736, 426.920, 52912.832 25/06/19,17:46:56,02,09,1, 11.9,1,1, 14.245, 10633.752, 426.912, 52912.745 25/06/19,17:46:56,03,09,1, 11.9,1,1, 14.245, 10633.727, 426.914, 52912.753 25/06/19,17:46:56,04,09,1, 11.9,1,1, 14.245, 10633.744, 426.967, 52912.751 25/06/19,17:46:56,05,09,1, 11.9,1,1, 14.245, 10633.732, 426.919, 52912.848 25/06/19,17:46:56,06,09,1, 11.9,1,1, 14.245, 10633.729, 426.939, 52912.762 25/06/19,17:46:56,07,09,1, 11.9,1,1, 14.245, 10633.743, 426.931, 52912.842 25/06/19,17:46:56,08,09,1, 11.9,1,1, 14.245, 10633.725, 426.954, 52912.749 25/06/19,17:46:56,09,09,1, 11.9,1,1, 14.245, 10633.759, 426.938, 52912.807 25/06/19,17:46:56,10,09,1, 11.9,1,1, 14.245, 10633.768, 426.930, 52912.736 25/06/19,17:46:56,11,09,1, 11.9,1,1, 14.245, 10633.762, 426.941, 52912.767 25/06/19,17:46:56,12,09,1, 11.9,1,1, 14.245, 10633.761, 426.968, 52912.755 25/06/19,17:46:56,13,09,1, 11.9,1,1, 14.245, 10633.773, 426.942, 52912.871 25/06/19,17:46:56,14,09,1, 11.9,1,1, 14.245, 10633.764, 426.957, 52912.853 25/06/19,17:46:56,15,09,1, 11.9,1,1, 14.245, 10633.779, 426.962, 52912.856 25/06/19,17:46:56,16,09,1, 11.9,1,1, 14.245, 10633.767, 426.974, 52912.850 25/06/19,17:46:56,17,09,1, 11.9,1,1, 14.245, 10633.772, 426.971, 52912.793 25/06/19,17:46:56,18,09,1, 11.9,1,1, 14.245, 10633.785, 426.984, 52912.835 25/06/19,17:46:56,19,09,1, 11.9,1,1, 14.245, 10633.754, 426.966, 52912.774 25/06/19,17:46:57,00,08,1, 11.9,1,1, 14.253, 10633.746, 426.966, 52912.774 25/06/19,17:46:57,01,08,1, 11.9,1,1, 14.253, 10633.753, 427.002, 52912.811 25/06/19,17:46:57,02,08,1, 11.9,1,1, 14.253, 10633.757, 427.248, 52913.937 25/06/19,17:46:57,03,08,1, 11.9,1,1, 14.253, 10633.764, 427.289, 52914.100 25/06/19,17:46:57,04,08,1, 11.9,1,1, 14.253, 10633.763, 427.284, 52914.026 25/06/19,17:46:57,05,08,1, 11.9,1,1, 14.253, 10633.751, 427.284, 52914.041 25/06/19,17:46:57,06,08,1, 11.9,1,1, 14.253, 10633.765, 427.295, 52914.088 25/06/19,17:46:57,07,08,1, 11.9,1,1, 14.253, 10633.767, 427.303, 52914.016 25/06/19,17:46:57,08,08,1, 11.9,1,1, 14.253, 10633.760, 427.327, 52914.098 25/06/19,17:46:57,09,08,1, 11.9,1,1, 14.253, 10633.793, 427.317, 52914.034 25/06/19,17:46:57,10,08,1, 11.9,1,1, 14.253, 10633.787, 427.333, 52914.127 25/06/19,17:46:57,11,08,1, 11.9,1,1, 14.253, 10633.796, 427.336, 52913.966 25/06/19,17:46:57,12,08,1, 11.9,1,1, 14.253, 10633.810, 427.323, 52914.034 25/06/19,17:46:57,13,08,1, 11.9,1,1, 14.253, 10633.788, 427.347, 52914.112 25/06/19,17:46:57,14,08,1, 11.9,1,1, 14.253, 10633.783, 427.335, 52914.124 25/06/19,17:46:57,15,08,1, 11.9,1,1, 14.253, 10633.803, 427.339, 52914.063 25/06/19,17:46:57,16,08,1, 11.9,1,1, 14.253, 10633.798, 427.367, 52914.009 25/06/19,17:46:57,17,08,1, 11.9,1,1, 14.253, 10633.800, 427.337, 52914.015 25/06/19,17:46:57,18,08,1, 11.9,1,1, 14.253, 10633.821, 427.349, 52914.068 25/06/19,17:46:57,19,08,1, 11.9,1,1, 14.253, 10633.814, 427.354, 52914.024 25/06/19,17:46:58,00,08,1, 11.9,1,1, 14.252, 10633.813, 427.354, 52914.024 25/06/19,17:46:58,01,08,1, 11.9,1,1, 14.252, 10633.820, 427.371, 52914.001 25/06/19,17:46:58,02,08,1, 11.9,1,1, 14.252, 10633.825, 427.352, 52914.011 25/06/19,17:46:58,03,08,1, 11.9,1,1, 14.252, 10633.820, 427.384, 52914.000 25/06/19,17:46:58,04,08,1, 11.9,1,1, 14.252, 10633.820, 427.379, 52914.070 25/06/19,17:46:58,05,08,1, 11.9,1,1, 14.252, 10633.823, 427.380, 52914.054 25/06/19,17:46:58,06,08,1, 11.9,1,1, 14.252, 10633.817, 427.388, 52913.998 25/06/19,17:46:58,07,08,1, 11.9,1,1, 14.252, 10633.820, 427.401, 52914.025 25/06/19,17:46:58,08,08,1, 11.9,1,1, 14.252, 10633.807, 427.399, 52914.034 25/06/19,17:46:58,09,08,1, 11.9,1,1, 14.252, 10633.813, 427.422, 52914.017 25/06/19,17:46:58,10,08,1, 11.9,1,1, 14.252, 10633.823, 427.410, 52914.032 25/06/19,17:46:58,11,08,1, 11.9,1,1, 14.252, 10633.867, 427.407, 52914.012 25/06/19,17:46:58,12,08,1, 11.9,1,1, 14.252, 10633.833, 427.402, 52913.996 25/06/19,17:46:58,13,08,1, 11.9,1,1, 14.252, 10633.845, 427.417, 52914.013 25/06/19,17:46:58,14,08,1, 11.9,1,1, 14.252, 10633.835, 427.449, 52913.991 25/06/19,17:46:58,15,08,1, 11.9,1,1, 14.252, 10633.868, 427.420, 52914.002 25/06/19,17:46:58,16,08,1, 11.9,1,1, 14.252, 10633.844, 427.448, 52914.062 25/06/19,17:46:58,17,08,1, 11.9,1,1, 14.252, 10633.841, 427.430, 52914.048 25/06/19,17:46:58,18,08,1, 11.9,1,1, 14.252, 10633.868, 427.448, 52914.049 25/06/19,17:46:58,19,08,1, 11.9,1,1, 14.252, 10633.876, 427.422, 52914.072 25/06/19,17:46:59,00,09,1, 11.9,1,1, 14.249, 10633.872, 427.422, 52914.072 25/06/19,17:46:59,01,09,1, 11.9,1,1, 14.249, 10633.875, 427.453, 52914.022 25/06/19,17:46:59,02,09,1, 11.9,1,1, 14.249, 10633.856, 427.470, 52914.024 25/06/19,17:46:59,03,09,1, 11.9,1,1, 14.249, 10633.889, 427.467, 52914.028 25/06/19,17:46:59,04,09,1, 11.9,1,1, 14.249, 10633.859, 427.462, 52914.043 25/06/19,17:46:59,05,09,1, 11.9,1,1, 14.249, 10633.888, 427.460, 52913.957 25/06/19,17:46:59,06,09,1, 11.9,1,1, 14.249, 10633.892, 427.494, 52913.962 25/06/19,17:46:59,07,09,1, 11.9,1,1, 14.249, 10633.881, 427.497, 52913.996 25/06/19,17:46:59,08,09,1, 11.9,1,1, 14.249, 10633.883, 427.488, 52913.986 25/06/19,17:46:59,09,09,1, 11.9,1,1, 14.249, 10633.886, 427.483, 52913.989 25/06/19,17:46:59,10,09,1, 11.9,1,1, 14.249, 10633.893, 427.499, 52914.061 25/06/19,17:46:59,11,09,1, 11.9,1,1, 14.249, 10633.865, 427.489, 52914.045 25/06/19,17:46:59,12,09,1, 11.9,1,1, 14.249, 10633.906, 427.493, 52914.035 25/06/19,17:46:59,13,09,1, 11.9,1,1, 14.249, 10633.905, 427.533, 52914.059 25/06/19,17:46:59,14,09,1, 11.9,1,1, 14.249, 10633.893, 427.526, 52914.010 25/06/19,17:46:59,15,09,1, 11.9,1,1, 14.249, 10633.920, 427.530, 52913.987 25/06/19,17:46:59,16,09,1, 11.9,1,1, 14.249, 10633.906, 427.525, 52913.991 25/06/19,17:46:59,17,09,1, 11.9,1,1, 14.249, 10633.903, 427.538, 52913.952 25/06/19,17:46:59,18,09,1, 11.9,1,1, 14.249, 10633.921, 427.533, 52913.975 25/06/19,17:46:59,19,09,1, 11.9,1,1, 14.249, 10633.912, 427.536, 52913.992 25/06/19,17:47:00,00,10,1, 12.0,1,1, 14.246, 10633.905, 427.536, 52913.992 25/06/19,17:47:00,01,10,1, 12.0,1,1, 14.246, 10633.918, 427.564, 52913.964 25/06/19,17:47:00,02,10,1, 12.0,1,1, 14.246, 10633.950, 427.322, 52912.866 25/06/19,17:47:00,03,10,1, 12.0,1,1, 14.246, 10633.957, 427.285, 52912.780 25/06/19,17:47:00,04,10,1, 12.0,1,1, 14.246, 10633.938, 427.292, 52912.672 25/06/19,17:47:00,05,10,1, 12.0,1,1, 14.246, 10633.947, 427.289, 52912.766 25/06/19,17:47:00,06,10,1, 12.0,1,1, 14.246, 10633.959, 427.294, 52912.736 25/06/19,17:47:00,07,10,1, 12.0,1,1, 14.246, 10633.934, 427.303, 52912.799 25/06/19,17:47:00,08,10,1, 12.0,1,1, 14.246, 10633.953, 427.301, 52912.795 25/06/19,17:47:00,09,10,1, 12.0,1,1, 14.246, 10633.967, 427.314, 52912.699 25/06/19,17:47:00,10,10,1, 12.0,1,1, 14.246, 10633.994, 427.309, 52912.738 25/06/19,17:47:00,11,10,1, 12.0,1,1, 14.246, 10633.950, 427.322, 52912.752 25/06/19,17:47:00,12,10,1, 12.0,1,1, 14.246, 10633.951, 427.313, 52912.703 25/06/19,17:47:00,13,10,1, 12.0,1,1, 14.246, 10633.980, 427.318, 52912.720 25/06/19,17:47:00,14,10,1, 12.0,1,1, 14.246, 10633.966, 427.309, 52912.741 25/06/19,17:47:00,15,10,1, 12.0,1,1, 14.246, 10633.983, 427.335, 52912.779 25/06/19,17:47:00,16,10,1, 12.0,1,1, 14.246, 10633.959, 427.353, 52912.795 25/06/19,17:47:00,17,10,1, 12.0,1,1, 14.246, 10633.971, 427.339, 52912.817 25/06/19,17:47:00,18,10,1, 12.0,1,1, 14.246, 10633.979, 427.357, 52912.793 25/06/19,17:47:00,19,10,1, 12.0,1,1, 14.246, 10633.983, 427.366, 52912.754 25/06/19,17:47:01,00,09,1, 12.0,1,1, 14.245, 10633.980, 427.366, 52912.754 25/06/19,17:47:01,01,09,1, 12.0,1,1, 14.245, 10633.995, 427.361, 52912.789 25/06/19,17:47:01,02,09,1, 12.0,1,1, 14.245, 10633.974, 427.353, 52912.770 25/06/19,17:47:01,03,09,1, 12.0,1,1, 14.245, 10633.966, 427.351, 52912.773 25/06/19,17:47:01,04,09,1, 12.0,1,1, 14.245, 10633.977, 427.377, 52912.747 25/06/19,17:47:01,05,09,1, 12.0,1,1, 14.245, 10633.986, 427.363, 52912.755 25/06/19,17:47:01,06,09,1, 12.0,1,1, 14.245, 10633.972, 427.373, 52912.732 25/06/19,17:47:01,07,09,1, 12.0,1,1, 14.245, 10634.001, 427.356, 52912.826 25/06/19,17:47:01,08,09,1, 12.0,1,1, 14.245, 10634.000, 427.349, 52912.734 25/06/19,17:47:01,09,09,1, 12.0,1,1, 14.245, 10634.041, 427.370, 52912.787 25/06/19,17:47:01,10,09,1, 12.0,1,1, 14.245, 10633.980, 427.366, 52912.767 25/06/19,17:47:01,11,09,1, 12.0,1,1, 14.245, 10633.995, 427.370, 52912.793 25/06/19,17:47:01,12,09,1, 12.0,1,1, 14.245, 10634.028, 427.378, 52912.780 25/06/19,17:47:01,13,09,1, 12.0,1,1, 14.245, 10633.986, 427.392, 52912.795 25/06/19,17:47:01,14,09,1, 12.0,1,1, 14.245, 10634.033, 427.394, 52912.736 25/06/19,17:47:01,15,09,1, 12.0,1,1, 14.245, 10634.012, 427.400, 52912.780 25/06/19,17:47:01,16,09,1, 12.0,1,1, 14.245, 10634.021, 427.389, 52912.773 25/06/19,17:47:01,17,09,1, 12.0,1,1, 14.245, 10634.030, 427.426, 52912.795 25/06/19,17:47:01,18,09,1, 12.0,1,1, 14.245, 10634.030, 427.424, 52912.690 25/06/19,17:47:01,19,09,1, 12.0,1,1, 14.245, 10634.021, 427.410, 52912.757 25/06/19,17:47:02,00,09,1, 12.0,1,1, 14.248, 10634.013, 427.410, 52912.757 25/06/19,17:47:02,01,09,1, 12.0,1,1, 14.248, 10634.005, 427.399, 52912.696 25/06/19,17:47:02,02,09,1, 12.0,1,1, 14.248, 10634.037, 427.440, 52912.732 25/06/19,17:47:02,03,09,1, 12.0,1,1, 14.248, 10634.030, 427.440, 52912.716 25/06/19,17:47:02,04,09,1, 12.0,1,1, 14.248, 10634.032, 427.445, 52912.733 25/06/19,17:47:02,05,09,1, 12.0,1,1, 14.248, 10634.057, 427.439, 52912.713 25/06/19,17:47:02,06,09,1, 12.0,1,1, 14.248, 10634.071, 427.442, 52912.748 25/06/19,17:47:02,07,09,1, 12.0,1,1, 14.248, 10634.042, 427.451, 52912.714 25/06/19,17:47:02,08,09,1, 12.0,1,1, 14.248, 10634.085, 427.461, 52912.782 25/06/19,17:47:02,09,09,1, 12.0,1,1, 14.248, 10634.070, 427.481, 52912.715 25/06/19,17:47:02,10,09,1, 12.0,1,1, 14.248, 10634.046, 427.457, 52912.692 25/06/19,17:47:02,11,09,1, 12.0,1,1, 14.248, 10634.054, 427.472, 52912.754 25/06/19,17:47:02,12,09,1, 12.0,1,1, 14.248, 10634.050, 427.448, 52912.747 25/06/19,17:47:02,13,09,1, 12.0,1,1, 14.248, 10634.062, 427.463, 52912.775 25/06/19,17:47:02,14,09,1, 12.0,1,1, 14.248, 10634.083, 427.509, 52912.777 25/06/19,17:47:02,15,09,1, 12.0,1,1, 14.248, 10634.049, 427.486, 52912.723 25/06/19,17:47:02,16,09,1, 12.0,1,1, 14.248, 10634.083, 427.469, 52912.724 25/06/19,17:47:02,17,09,1, 12.0,1,1, 14.248, 10634.081, 427.496, 52912.726 25/06/19,17:47:02,18,09,1, 12.0,1,1, 14.248, 10634.074, 427.469, 52912.738 25/06/19,17:47:02,19,09,1, 12.0,1,1, 14.248, 10634.085, 427.496, 52912.687 25/06/19,17:47:03,00,09,1, 11.9,1,1, 14.242, 10634.080, 427.496, 52912.687 25/06/19,17:47:03,01,09,1, 11.9,1,1, 14.242, 10634.086, 427.491, 52912.695 25/06/19,17:47:03,02,09,1, 11.9,1,1, 14.242, 10634.074, 427.509, 52912.684 25/06/19,17:47:03,03,09,1, 11.9,1,1, 14.242, 10634.098, 427.528, 52912.756 25/06/19,17:47:03,04,09,1, 11.9,1,1, 14.242, 10634.074, 427.509, 52912.733 25/06/19,17:47:03,05,09,1, 11.9,1,1, 14.242, 10634.107, 427.508, 52912.726 25/06/19,17:47:03,06,09,1, 11.9,1,1, 14.242, 10634.126, 427.498, 52912.719 25/06/19,17:47:03,07,09,1, 11.9,1,1, 14.242, 10634.105, 427.506, 52912.707 25/06/19,17:47:03,08,09,1, 11.9,1,1, 14.242, 10634.109, 427.535, 52912.792 25/06/19,17:47:03,09,09,1, 11.9,1,1, 14.242, 10634.104, 427.497, 52912.670 25/06/19,17:47:03,10,09,1, 11.9,1,1, 14.242, 10634.094, 427.532, 52912.721 25/06/19,17:47:03,11,09,1, 11.9,1,1, 14.242, 10634.122, 427.502, 52912.688 25/06/19,17:47:03,12,09,1, 11.9,1,1, 14.242, 10634.091, 427.518, 52912.673 25/06/19,17:47:03,13,09,1, 11.9,1,1, 14.242, 10634.124, 427.574, 52912.816 25/06/19,17:47:03,14,09,1, 11.9,1,1, 14.242, 10634.120, 427.547, 52912.779 25/06/19,17:47:03,15,09,1, 11.9,1,1, 14.242, 10634.116, 427.573, 52912.738 25/06/19,17:47:03,16,09,1, 11.9,1,1, 14.242, 10634.109, 427.553, 52912.722 25/06/19,17:47:03,17,09,1, 11.9,1,1, 14.242, 10634.127, 427.560, 52912.649 25/06/19,17:47:03,18,09,1, 11.9,1,1, 14.242, 10634.130, 427.569, 52912.702 25/06/19,17:47:03,19,09,1, 11.9,1,1, 14.242, 10634.110, 427.551, 52912.793 25/06/19,17:47:04,00,09,1, 11.9,1,1, 14.247, 10634.105, 427.551, 52912.793 25/06/19,17:47:04,01,09,1, 11.9,1,1, 14.247, 10634.134, 427.563, 52912.792 25/06/19,17:47:04,02,09,1, 11.9,1,1, 14.247, 10634.125, 427.571, 52912.737 25/06/19,17:47:04,03,09,1, 11.9,1,1, 14.247, 10634.143, 427.577, 52912.706 25/06/19,17:47:04,04,09,1, 11.9,1,1, 14.247, 10634.142, 427.594, 52912.732 25/06/19,17:47:04,05,09,1, 11.9,1,1, 14.247, 10634.138, 427.615, 52912.728 25/06/19,17:47:04,06,09,1, 11.9,1,1, 14.247, 10634.153, 427.582, 52912.697 25/06/19,17:47:04,07,09,1, 11.9,1,1, 14.247, 10634.151, 427.596, 52912.720 25/06/19,17:47:04,08,09,1, 11.9,1,1, 14.247, 10634.158, 427.607, 52912.721 25/06/19,17:47:04,09,09,1, 11.9,1,1, 14.247, 10634.149, 427.620, 52912.711 25/06/19,17:47:04,10,09,1, 11.9,1,1, 14.247, 10634.143, 427.618, 52912.620 25/06/19,17:47:04,11,09,1, 11.9,1,1, 14.247, 10634.146, 427.610, 52912.678 25/06/19,17:47:04,12,09,1, 11.9,1,1, 14.247, 10634.179, 427.607, 52912.674 25/06/19,17:47:04,13,09,1, 11.9,1,1, 14.247, 10634.168, 427.623, 52912.744 25/06/19,17:47:04,14,09,1, 11.9,1,1, 14.247, 10634.179, 427.646, 52912.775 25/06/19,17:47:04,15,09,1, 11.9,1,1, 14.247, 10634.174, 427.620, 52912.701 25/06/19,17:47:04,16,09,1, 11.9,1,1, 14.247, 10634.175, 427.631, 52912.670 25/06/19,17:47:04,17,09,1, 11.9,1,1, 14.247, 10634.194, 427.633, 52912.731 25/06/19,17:47:04,18,09,1, 11.9,1,1, 14.247, 10634.168, 427.617, 52912.756 25/06/19,17:47:04,19,09,1, 11.9,1,1, 14.247, 10634.194, 427.619, 52912.651 25/06/19,17:47:05,00,09,1, 11.9,1,1, 14.246, 10634.189, 427.619, 52912.651 25/06/19,17:47:05,01,09,1, 11.9,1,1, 14.246, 10634.197, 427.673, 52912.706 25/06/19,17:47:05,02,09,1, 11.9,1,1, 14.246, 10634.204, 427.646, 52912.655 25/06/19,17:47:05,03,09,1, 11.9,1,1, 14.246, 10634.206, 427.655, 52912.670 25/06/19,17:47:05,04,09,1, 11.9,1,1, 14.246, 10634.196, 427.672, 52912.679 25/06/19,17:47:05,05,09,1, 11.9,1,1, 14.246, 10634.220, 427.653, 52912.682 25/06/19,17:47:05,06,09,1, 11.9,1,1, 14.246, 10634.207, 427.672, 52912.667 25/06/19,17:47:05,07,09,1, 11.9,1,1, 14.246, 10634.215, 427.665, 52912.653 25/06/19,17:47:05,08,09,1, 11.9,1,1, 14.246, 10634.233, 427.673, 52912.669 25/06/19,17:47:05,09,09,1, 11.9,1,1, 14.246, 10634.230, 427.690, 52912.620 25/06/19,17:47:05,10,09,1, 11.9,1,1, 14.246, 10634.222, 427.695, 52912.707 25/06/19,17:47:05,11,09,1, 11.9,1,1, 14.246, 10634.230, 427.687, 52912.672 25/06/19,17:47:05,12,09,1, 11.9,1,1, 14.246, 10634.233, 427.713, 52912.656 25/06/19,17:47:05,13,09,1, 11.9,1,1, 14.246, 10634.230, 427.711, 52912.731 25/06/19,17:47:05,14,09,1, 11.9,1,1, 14.246, 10634.240, 427.713, 52912.675 25/06/19,17:47:05,15,09,1, 11.9,1,1, 14.246, 10634.231, 427.685, 52912.693 25/06/19,17:47:05,16,09,1, 11.9,1,1, 14.246, 10634.233, 427.699, 52912.672 25/06/19,17:47:05,17,09,1, 11.9,1,1, 14.246, 10634.230, 427.710, 52912.711 25/06/19,17:47:05,18,09,1, 11.9,1,1, 14.246, 10634.249, 427.701, 52912.655 25/06/19,17:47:05,19,09,1, 11.9,1,1, 14.246, 10634.244, 427.748, 52912.731 25/06/19,17:47:06,00,09,1, 11.9,1,1, 14.247, 10634.239, 427.748, 52912.731 25/06/19,17:47:06,01,09,1, 11.9,1,1, 14.247, 10634.248, 427.727, 52912.718 25/06/19,17:47:06,02,09,1, 11.9,1,1, 14.247, 10634.265, 427.742, 52912.789 25/06/19,17:47:06,03,09,1, 11.9,1,1, 14.247, 10634.278, 427.732, 52912.651 25/06/19,17:47:06,04,09,1, 11.9,1,1, 14.247, 10634.261, 427.776, 52912.699 25/06/19,17:47:06,05,09,1, 11.9,1,1, 14.247, 10634.282, 427.742, 52912.668 25/06/19,17:47:06,06,09,1, 11.9,1,1, 14.247, 10634.291, 427.747, 52912.703 25/06/19,17:47:06,07,09,1, 11.9,1,1, 14.247, 10634.269, 427.763, 52912.642 25/06/19,17:47:06,08,09,1, 11.9,1,1, 14.247, 10634.302, 427.774, 52912.693 25/06/19,17:47:06,09,09,1, 11.9,1,1, 14.247, 10634.299, 427.772, 52912.655 25/06/19,17:47:06,10,09,1, 11.9,1,1, 14.247, 10634.336, 427.801, 52912.662 25/06/19,17:47:06,11,09,1, 11.9,1,1, 14.247, 10634.310, 427.786, 52912.702 25/06/19,17:47:06,12,09,1, 11.9,1,1, 14.247, 10634.327, 427.787, 52912.674 25/06/19,17:47:06,13,09,1, 11.9,1,1, 14.247, 10634.322, 427.774, 52912.723 25/06/19,17:47:06,14,09,1, 11.9,1,1, 14.247, 10634.321, 427.786, 52912.708 25/06/19,17:47:06,15,09,1, 11.9,1,1, 14.247, 10634.313, 427.812, 52912.687 25/06/19,17:47:06,16,09,1, 11.9,1,1, 14.247, 10634.334, 427.793, 52912.656 25/06/19,17:47:06,17,09,1, 11.9,1,1, 14.247, 10634.322, 427.815, 52912.659 25/06/19,17:47:06,18,09,1, 11.9,1,1, 14.247, 10634.318, 427.811, 52912.685 25/06/19,17:47:06,19,09,1, 11.9,1,1, 14.247, 10634.328, 427.788, 52912.649 25/06/19,17:47:07,00,09,1, 12.0,1,1, 14.245, 10634.322, 427.788, 52912.649 25/06/19,17:47:07,01,09,1, 12.0,1,1, 14.245, 10634.329, 427.801, 52912.735 25/06/19,17:47:07,02,09,1, 12.0,1,1, 14.245, 10634.361, 427.787, 52912.738 25/06/19,17:47:07,03,09,1, 12.0,1,1, 14.245, 10634.345, 427.824, 52912.708 25/06/19,17:47:07,04,09,1, 12.0,1,1, 14.245, 10634.377, 427.795, 52912.687 25/06/19,17:47:07,05,09,1, 12.0,1,1, 14.245, 10634.350, 427.822, 52912.622 25/06/19,17:47:07,06,09,1, 12.0,1,1, 14.245, 10634.387, 427.837, 52912.700 25/06/19,17:47:07,07,09,1, 12.0,1,1, 14.245, 10634.376, 427.819, 52912.711 25/06/19,17:47:07,08,09,1, 12.0,1,1, 14.245, 10634.371, 427.827, 52912.742 25/06/19,17:47:07,09,09,1, 12.0,1,1, 14.245, 10634.369, 427.841, 52912.638 25/06/19,17:47:07,10,09,1, 12.0,1,1, 14.245, 10634.356, 427.858, 52912.641 25/06/19,17:47:07,11,09,1, 12.0,1,1, 14.245, 10634.370, 427.848, 52912.687 25/06/19,17:47:07,12,09,1, 12.0,1,1, 14.245, 10634.390, 427.852, 52912.664 25/06/19,17:47:07,13,09,1, 12.0,1,1, 14.245, 10634.390, 427.845, 52912.642 25/06/19,17:47:07,14,09,1, 12.0,1,1, 14.245, 10634.398, 427.856, 52912.691 25/06/19,17:47:07,15,09,1, 12.0,1,1, 14.245, 10634.435, 427.868, 52912.665 25/06/19,17:47:07,16,09,1, 12.0,1,1, 14.245, 10634.396, 427.867, 52912.696 25/06/19,17:47:07,17,09,1, 12.0,1,1, 14.245, 10634.401, 427.866, 52912.742 25/06/19,17:47:07,18,09,1, 12.0,1,1, 14.245, 10634.434, 427.854, 52912.611 25/06/19,17:47:07,19,09,1, 12.0,1,1, 14.245, 10634.434, 427.846, 52912.657 25/06/19,17:47:08,00,09,1, 11.9,1,1, 14.241, 10634.431, 427.846, 52912.657 25/06/19,17:47:08,01,09,1, 11.9,1,1, 14.241, 10634.425, 427.890, 52912.710 25/06/19,17:47:08,02,09,1, 11.9,1,1, 14.241, 10634.478, 427.891, 52912.641 25/06/19,17:47:08,03,09,1, 11.9,1,1, 14.241, 10634.455, 427.874, 52912.599 25/06/19,17:47:08,04,09,1, 11.9,1,1, 14.241, 10634.483, 427.879, 52912.647 25/06/19,17:47:08,05,09,1, 11.9,1,1, 14.241, 10634.455, 427.875, 52912.673 25/06/19,17:47:08,06,09,1, 11.9,1,1, 14.241, 10634.483, 427.882, 52912.626 25/06/19,17:47:08,07,09,1, 11.9,1,1, 14.241, 10634.485, 427.910, 52912.698 25/06/19,17:47:08,08,09,1, 11.9,1,1, 14.241, 10634.487, 427.896, 52912.603 25/06/19,17:47:08,09,09,1, 11.9,1,1, 14.241, 10634.489, 427.898, 52912.626 25/06/19,17:47:08,10,09,1, 11.9,1,1, 14.241, 10634.489, 427.893, 52912.655 25/06/19,17:47:08,11,09,1, 11.9,1,1, 14.241, 10634.494, 427.884, 52912.620 25/06/19,17:47:08,12,09,1, 11.9,1,1, 14.241, 10634.494, 427.896, 52912.647 25/06/19,17:47:08,13,09,1, 11.9,1,1, 14.241, 10634.504, 427.899, 52912.676 25/06/19,17:47:08,14,09,1, 11.9,1,1, 14.241, 10634.521, 427.929, 52912.687 25/06/19,17:47:08,15,09,1, 11.9,1,1, 14.241, 10634.536, 427.904, 52912.572 25/06/19,17:47:08,16,09,1, 11.9,1,1, 14.241, 10634.517, 427.923, 52912.691 25/06/19,17:47:08,17,09,1, 11.9,1,1, 14.241, 10634.507, 427.911, 52912.663 25/06/19,17:47:08,18,09,1, 11.9,1,1, 14.241, 10634.507, 427.915, 52912.618 25/06/19,17:47:08,19,09,1, 11.9,1,1, 14.241, 10634.531, 427.934, 52912.635 25/06/19,17:47:09,00,09,1, 11.9,1,1, 14.249, 10634.531, 427.934, 52912.635 25/06/19,17:47:09,01,09,1, 11.9,1,1, 14.249, 10634.539, 427.943, 52912.574 25/06/19,17:47:09,02,09,1, 11.9,1,1, 14.249, 10634.528, 427.931, 52912.650 25/06/19,17:47:09,03,09,1, 11.9,1,1, 14.249, 10634.538, 427.938, 52912.622 25/06/19,17:47:09,04,09,1, 11.9,1,1, 14.249, 10634.533, 427.930, 52912.638 25/06/19,17:47:09,05,09,1, 11.9,1,1, 14.249, 10634.558, 427.940, 52912.609 25/06/19,17:47:09,06,09,1, 11.9,1,1, 14.249, 10634.552, 427.921, 52912.579 25/06/19,17:47:09,07,09,1, 11.9,1,1, 14.249, 10634.545, 427.932, 52912.608 25/06/19,17:47:09,08,09,1, 11.9,1,1, 14.249, 10634.585, 427.940, 52912.609 25/06/19,17:47:09,09,09,1, 11.9,1,1, 14.249, 10634.575, 427.933, 52912.671 25/06/19,17:47:09,10,09,1, 11.9,1,1, 14.249, 10634.565, 427.918, 52912.608 25/06/19,17:47:09,11,09,1, 11.9,1,1, 14.249, 10634.563, 427.934, 52912.626 25/06/19,17:47:09,12,09,1, 11.9,1,1, 14.249, 10634.599, 427.923, 52912.597 25/06/19,17:47:09,13,09,1, 11.9,1,1, 14.249, 10634.578, 427.920, 52912.623 25/06/19,17:47:09,14,09,1, 11.9,1,1, 14.249, 10634.597, 427.952, 52912.632 25/06/19,17:47:09,15,09,1, 11.9,1,1, 14.249, 10634.593, 427.933, 52912.600 25/06/19,17:47:09,16,09,1, 11.9,1,1, 14.249, 10634.602, 427.945, 52912.555 25/06/19,17:47:09,17,09,1, 11.9,1,1, 14.249, 10634.623, 427.962, 52912.596 25/06/19,17:47:09,18,09,1, 11.9,1,1, 14.249, 10634.598, 427.944, 52912.558 25/06/19,17:47:09,19,09,1, 11.9,1,1, 14.249, 10634.639, 427.930, 52912.558 25/06/19,17:47:10,00,09,1, 11.9,1,1, 14.243, 10634.631, 427.930, 52912.558 25/06/19,17:47:10,01,09,1, 11.9,1,1, 14.243, 10634.641, 427.941, 52912.621 25/06/19,17:47:10,02,09,1, 11.9,1,1, 14.243, 10634.615, 427.952, 52912.680 25/06/19,17:47:10,03,09,1, 11.9,1,1, 14.243, 10634.648, 427.950, 52912.647 25/06/19,17:47:10,04,09,1, 11.9,1,1, 14.243, 10634.658, 427.991, 52912.659 25/06/19,17:47:10,05,09,1, 11.9,1,1, 14.243, 10634.626, 427.962, 52912.581 25/06/19,17:47:10,06,09,1, 11.9,1,1, 14.243, 10634.648, 427.964, 52912.566 25/06/19,17:47:10,07,09,1, 11.9,1,1, 14.243, 10634.659, 427.971, 52912.623 25/06/19,17:47:10,08,09,1, 11.9,1,1, 14.243, 10634.644, 427.978, 52912.602 25/06/19,17:47:10,09,09,1, 11.9,1,1, 14.243, 10634.674, 427.993, 52912.615 25/06/19,17:47:10,10,09,1, 11.9,1,1, 14.243, 10634.656, 427.963, 52912.591 25/06/19,17:47:10,11,09,1, 11.9,1,1, 14.243, 10634.676, 427.983, 52912.566 25/06/19,17:47:10,12,09,1, 11.9,1,1, 14.243, 10634.685, 427.979, 52912.586 25/06/19,17:47:10,13,09,1, 11.9,1,1, 14.243, 10634.683, 428.001, 52912.600 25/06/19,17:47:10,14,09,1, 11.9,1,1, 14.243, 10634.668, 428.008, 52912.587 25/06/19,17:47:10,15,09,1, 11.9,1,1, 14.243, 10634.696, 428.015, 52912.577 25/06/19,17:47:10,16,09,1, 11.9,1,1, 14.243, 10634.700, 427.989, 52912.526 25/06/19,17:47:10,17,09,1, 11.9,1,1, 14.243, 10634.687, 427.971, 52912.608 25/06/19,17:47:10,18,09,1, 11.9,1,1, 14.243, 10634.719, 428.015, 52912.611 25/06/19,17:47:10,19,09,1, 11.9,1,1, 14.243, 10634.717, 427.998, 52912.586 25/06/19,17:47:11,00,09,1, 11.8,1,1, 14.245, 10634.714, 427.998, 52912.586 25/06/19,17:47:11,01,09,1, 11.8,1,1, 14.245, 10634.700, 428.029, 52912.509 25/06/19,17:47:11,02,09,1, 11.8,1,1, 14.245, 10634.716, 427.975, 52912.578 25/06/19,17:47:11,03,09,1, 11.8,1,1, 14.245, 10634.722, 427.982, 52912.555 25/06/19,17:47:11,04,09,1, 11.8,1,1, 14.245, 10634.725, 427.997, 52912.563 25/06/19,17:47:11,05,09,1, 11.8,1,1, 14.245, 10634.742, 428.019, 52912.589 25/06/19,17:47:11,06,09,1, 11.8,1,1, 14.245, 10634.744, 427.980, 52912.540 25/06/19,17:47:11,07,09,1, 11.8,1,1, 14.245, 10634.740, 428.029, 52912.591 25/06/19,17:47:11,08,09,1, 11.8,1,1, 14.245, 10634.737, 428.002, 52912.589 25/06/19,17:47:11,09,09,1, 11.8,1,1, 14.245, 10634.762, 428.016, 52912.551 25/06/19,17:47:11,10,09,1, 11.8,1,1, 14.245, 10634.754, 428.000, 52912.524 25/06/19,17:47:11,11,09,1, 11.8,1,1, 14.245, 10634.763, 428.023, 52912.601 25/06/19,17:47:11,12,09,1, 11.8,1,1, 14.245, 10634.792, 428.029, 52912.610 25/06/19,17:47:11,13,09,1, 11.8,1,1, 14.245, 10634.768, 428.033, 52912.590 25/06/19,17:47:11,14,09,1, 11.8,1,1, 14.245, 10634.783, 428.022, 52912.513 25/06/19,17:47:11,15,09,1, 11.8,1,1, 14.245, 10634.819, 428.035, 52912.508 25/06/19,17:47:11,16,09,1, 11.8,1,1, 14.245, 10634.767, 428.016, 52912.602 25/06/19,17:47:11,17,09,1, 11.8,1,1, 14.245, 10634.795, 428.041, 52912.585 25/06/19,17:47:11,18,09,1, 11.8,1,1, 14.245, 10634.814, 428.027, 52912.612 25/06/19,17:47:11,19,09,1, 11.8,1,1, 14.245, 10634.793, 428.045, 52912.631 25/06/19,17:47:12,00,09,1, 12.0,1,1, 14.247, 10634.789, 428.045, 52912.631 25/06/19,17:47:12,01,09,1, 12.0,1,1, 14.247, 10634.823, 428.030, 52912.558 25/06/19,17:47:12,02,09,1, 12.0,1,1, 14.247, 10634.832, 428.025, 52912.594 25/06/19,17:47:12,03,09,1, 12.0,1,1, 14.247, 10634.843, 428.045, 52912.583 25/06/19,17:47:12,04,09,1, 12.0,1,1, 14.247, 10634.838, 428.057, 52912.616 25/06/19,17:47:12,05,09,1, 12.0,1,1, 14.247, 10634.834, 428.063, 52912.624 25/06/19,17:47:12,06,09,1, 12.0,1,1, 14.247, 10634.871, 428.037, 52912.534 25/06/19,17:47:12,07,09,1, 12.0,1,1, 14.247, 10634.858, 428.030, 52912.585 25/06/19,17:47:12,08,09,1, 12.0,1,1, 14.247, 10634.873, 428.058, 52912.586 25/06/19,17:47:12,09,09,1, 12.0,1,1, 14.247, 10634.860, 428.032, 52912.616 25/06/19,17:47:12,10,09,1, 12.0,1,1, 14.247, 10634.852, 428.056, 52912.614 25/06/19,17:47:12,11,09,1, 12.0,1,1, 14.247, 10634.865, 428.061, 52912.515 25/06/19,17:47:12,12,09,1, 12.0,1,1, 14.247, 10634.892, 428.068, 52912.587 25/06/19,17:47:12,13,09,1, 12.0,1,1, 14.247, 10634.915, 428.041, 52912.535 25/06/19,17:47:12,14,09,1, 12.0,1,1, 14.247, 10634.854, 428.060, 52912.570 25/06/19,17:47:12,15,09,1, 12.0,1,1, 14.247, 10634.887, 428.085, 52912.654 25/06/19,17:47:12,16,09,1, 12.0,1,1, 14.247, 10634.907, 428.052, 52912.622 25/06/19,17:47:12,17,09,1, 12.0,1,1, 14.247, 10634.920, 428.060, 52912.570 25/06/19,17:47:12,18,09,1, 12.0,1,1, 14.247, 10634.914, 428.067, 52912.628 25/06/19,17:47:12,19,09,1, 12.0,1,1, 14.247, 10634.904, 428.058, 52912.589 25/06/19,17:47:13,00,09,1, 11.9,1,1, 14.242, 10634.898, 428.058, 52912.589 25/06/19,17:47:13,01,09,1, 11.9,1,1, 14.242, 10634.919, 428.056, 52912.505 25/06/19,17:47:13,02,09,1, 11.9,1,1, 14.242, 10634.915, 428.055, 52912.533 25/06/19,17:47:13,03,09,1, 11.9,1,1, 14.242, 10634.925, 428.061, 52912.578 25/06/19,17:47:13,04,09,1, 11.9,1,1, 14.242, 10634.934, 428.063, 52912.586 25/06/19,17:47:13,05,09,1, 11.9,1,1, 14.242, 10634.938, 428.063, 52912.622 25/06/19,17:47:13,06,09,1, 11.9,1,1, 14.242, 10634.939, 428.057, 52912.559 25/06/19,17:47:13,07,09,1, 11.9,1,1, 14.242, 10634.950, 428.063, 52912.579 25/06/19,17:47:13,08,09,1, 11.9,1,1, 14.242, 10634.949, 428.082, 52912.616 25/06/19,17:47:13,09,09,1, 11.9,1,1, 14.242, 10634.957, 428.066, 52912.502 25/06/19,17:47:13,10,09,1, 11.9,1,1, 14.242, 10634.986, 428.084, 52912.560 25/06/19,17:47:13,11,09,1, 11.9,1,1, 14.242, 10634.980, 428.059, 52912.565 25/06/19,17:47:13,12,09,1, 11.9,1,1, 14.242, 10634.991, 428.070, 52912.588 25/06/19,17:47:13,13,09,1, 11.9,1,1, 14.242, 10634.966, 428.083, 52912.574 25/06/19,17:47:13,14,09,1, 11.9,1,1, 14.242, 10634.977, 428.071, 52912.527 25/06/19,17:47:13,15,09,1, 11.9,1,1, 14.242, 10634.974, 428.081, 52912.586 25/06/19,17:47:13,16,09,1, 11.9,1,1, 14.242, 10634.961, 428.087, 52912.561 25/06/19,17:47:13,17,09,1, 11.9,1,1, 14.242, 10635.003, 428.083, 52912.527 25/06/19,17:47:13,18,09,1, 11.9,1,1, 14.242, 10634.998, 428.082, 52912.551 25/06/19,17:47:13,19,09,1, 11.9,1,1, 14.242, 10635.006, 428.088, 52912.513 25/06/19,17:47:14,00,10,1, 11.9,1,1, 14.237, 10634.998, 428.088, 52912.513 25/06/19,17:47:14,01,10,1, 11.9,1,1, 14.237, 10635.011, 428.076, 52912.546 25/06/19,17:47:14,02,10,1, 11.9,1,1, 14.237, 10635.001, 428.080, 52912.505 25/06/19,17:47:14,03,10,1, 11.9,1,1, 14.237, 10635.022, 428.065, 52912.488 25/06/19,17:47:14,04,10,1, 11.9,1,1, 14.237, 10635.005, 428.082, 52912.488 25/06/19,17:47:14,05,10,1, 11.9,1,1, 14.237, 10635.001, 428.076, 52912.498 25/06/19,17:47:14,06,10,1, 11.9,1,1, 14.237, 10635.000, 428.066, 52912.524 25/06/19,17:47:14,07,10,1, 11.9,1,1, 14.237, 10635.029, 428.078, 52912.494 25/06/19,17:47:14,08,10,1, 11.9,1,1, 14.237, 10635.056, 428.080, 52912.569 25/06/19,17:47:14,09,10,1, 11.9,1,1, 14.237, 10635.035, 428.092, 52912.461 25/06/19,17:47:14,10,10,1, 11.9,1,1, 14.237, 10635.032, 428.076, 52912.545 25/06/19,17:47:14,11,10,1, 11.9,1,1, 14.237, 10635.054, 428.077, 52912.540 25/06/19,17:47:14,12,10,1, 11.9,1,1, 14.237, 10635.046, 428.058, 52912.511 25/06/19,17:47:14,13,10,1, 11.9,1,1, 14.237, 10635.063, 428.086, 52912.531 25/06/19,17:47:14,14,10,1, 11.9,1,1, 14.237, 10635.070, 428.076, 52912.520 25/06/19,17:47:14,15,10,1, 11.9,1,1, 14.237, 10635.076, 428.082, 52912.528 25/06/19,17:47:14,16,10,1, 11.9,1,1, 14.237, 10635.081, 428.125, 52912.533 25/06/19,17:47:14,17,10,1, 11.9,1,1, 14.237, 10635.088, 428.088, 52912.490 25/06/19,17:47:14,18,10,1, 11.9,1,1, 14.237, 10635.104, 428.110, 52912.496 25/06/19,17:47:14,19,10,1, 11.9,1,1, 14.237, 10635.121, 428.125, 52912.600 25/06/19,17:47:15,00,10,1, 11.9,1,1, 14.243, 10635.115, 428.125, 52912.600 25/06/19,17:47:15,01,10,1, 11.9,1,1, 14.243, 10635.103, 428.084, 52912.559 25/06/19,17:47:15,02,10,1, 11.9,1,1, 14.243, 10635.085, 428.112, 52912.517 25/06/19,17:47:15,03,10,1, 11.9,1,1, 14.243, 10635.105, 428.077, 52912.500 25/06/19,17:47:15,04,10,1, 11.9,1,1, 14.243, 10635.124, 428.109, 52912.530 25/06/19,17:47:15,05,10,1, 11.9,1,1, 14.243, 10635.115, 428.111, 52912.527 25/06/19,17:47:15,06,10,1, 11.9,1,1, 14.243, 10635.137, 428.100, 52912.509 25/06/19,17:47:15,07,10,1, 11.9,1,1, 14.243, 10635.136, 428.110, 52912.532 25/06/19,17:47:15,08,10,1, 11.9,1,1, 14.243, 10635.150, 428.098, 52912.491 25/06/19,17:47:15,09,10,1, 11.9,1,1, 14.243, 10635.177, 428.132, 52912.494 25/06/19,17:47:15,10,10,1, 11.9,1,1, 14.243, 10635.131, 428.110, 52912.475 25/06/19,17:47:15,11,10,1, 11.9,1,1, 14.243, 10635.151, 428.090, 52912.534 25/06/19,17:47:15,12,10,1, 11.9,1,1, 14.243, 10635.153, 428.120, 52912.502 25/06/19,17:47:15,13,10,1, 11.9,1,1, 14.243, 10635.164, 428.100, 52912.451 25/06/19,17:47:15,14,10,1, 11.9,1,1, 14.243, 10635.157, 428.097, 52912.521 25/06/19,17:47:15,15,10,1, 11.9,1,1, 14.243, 10635.153, 428.100, 52912.470 25/06/19,17:47:15,16,10,1, 11.9,1,1, 14.243, 10635.162, 428.104, 52912.486 25/06/19,17:47:15,17,10,1, 11.9,1,1, 14.243, 10635.195, 428.108, 52912.432 25/06/19,17:47:15,18,10,1, 11.9,1,1, 14.243, 10635.175, 428.088, 52912.512 25/06/19,17:47:15,19,10,1, 11.9,1,1, 14.243, 10635.170, 428.100, 52912.463 25/06/19,17:47:16,00,10,1, 11.9,1,1, 14.243, 10635.165, 428.100, 52912.463 25/06/19,17:47:16,01,10,1, 11.9,1,1, 14.243, 10635.175, 428.089, 52912.465 25/06/19,17:47:16,02,10,1, 11.9,1,1, 14.243, 10635.187, 428.103, 52912.468 25/06/19,17:47:16,03,10,1, 11.9,1,1, 14.243, 10635.195, 428.111, 52912.514 25/06/19,17:47:16,04,10,1, 11.9,1,1, 14.243, 10635.201, 428.100, 52912.409 25/06/19,17:47:16,05,10,1, 11.9,1,1, 14.243, 10635.200, 428.099, 52912.450 25/06/19,17:47:16,06,10,1, 11.9,1,1, 14.243, 10635.216, 428.086, 52912.482 25/06/19,17:47:16,07,10,1, 11.9,1,1, 14.243, 10635.208, 428.110, 52912.520 25/06/19,17:47:16,08,10,1, 11.9,1,1, 14.243, 10635.232, 428.090, 52912.429 25/06/19,17:47:16,09,10,1, 11.9,1,1, 14.243, 10635.239, 428.128, 52912.478 25/06/19,17:47:16,10,10,1, 11.9,1,1, 14.243, 10635.253, 428.099, 52912.507 25/06/19,17:47:16,11,10,1, 11.9,1,1, 14.243, 10635.252, 428.111, 52912.496 25/06/19,17:47:16,12,10,1, 11.9,1,1, 14.243, 10635.264, 428.091, 52912.518 25/06/19,17:47:16,13,10,1, 11.9,1,1, 14.243, 10635.276, 428.098, 52912.503 25/06/19,17:47:16,14,10,1, 11.9,1,1, 14.243, 10635.249, 428.104, 52912.448 25/06/19,17:47:16,15,10,1, 11.9,1,1, 14.243, 10635.273, 428.095, 52912.410 25/06/19,17:47:16,16,10,1, 11.9,1,1, 14.243, 10635.276, 428.105, 52912.406 25/06/19,17:47:16,17,10,1, 11.9,1,1, 14.243, 10635.266, 428.104, 52912.468 25/06/19,17:47:16,18,10,1, 11.9,1,1, 14.243, 10635.274, 428.107, 52912.496 25/06/19,17:47:16,19,10,1, 11.9,1,1, 14.243, 10635.294, 428.101, 52912.508 25/06/19,17:47:17,00,10,1, 12.0,1,1, 14.242, 10635.290, 428.101, 52912.508 25/06/19,17:47:17,01,10,1, 12.0,1,1, 14.242, 10635.315, 428.125, 52912.405 25/06/19,17:47:17,02,10,1, 12.0,1,1, 14.242, 10635.294, 428.123, 52912.511 25/06/19,17:47:17,03,10,1, 12.0,1,1, 14.242, 10635.317, 428.101, 52912.447 25/06/19,17:47:17,04,10,1, 12.0,1,1, 14.242, 10635.318, 428.102, 52912.488 25/06/19,17:47:17,05,10,1, 12.0,1,1, 14.242, 10635.312, 428.090, 52912.441 25/06/19,17:47:17,06,10,1, 12.0,1,1, 14.242, 10635.326, 428.103, 52912.461 25/06/19,17:47:17,07,10,1, 12.0,1,1, 14.242, 10635.314, 428.114, 52912.435 25/06/19,17:47:17,08,10,1, 12.0,1,1, 14.242, 10635.342, 428.089, 52912.452 25/06/19,17:47:17,09,10,1, 12.0,1,1, 14.242, 10635.359, 428.095, 52912.455 25/06/19,17:47:17,10,10,1, 12.0,1,1, 14.242, 10635.335, 428.085, 52912.425 25/06/19,17:47:17,11,10,1, 12.0,1,1, 14.242, 10635.344, 428.089, 52912.477 25/06/19,17:47:17,12,10,1, 12.0,1,1, 14.242, 10635.367, 428.076, 52912.442 25/06/19,17:47:17,13,10,1, 12.0,1,1, 14.242, 10635.383, 428.097, 52912.510 25/06/19,17:47:17,14,10,1, 12.0,1,1, 14.242, 10635.348, 428.117, 52912.438 25/06/19,17:47:17,15,10,1, 12.0,1,1, 14.242, 10635.362, 428.083, 52912.418 25/06/19,17:47:17,16,10,1, 12.0,1,1, 14.242, 10635.388, 428.070, 52912.424 25/06/19,17:47:17,17,10,1, 12.0,1,1, 14.242, 10635.391, 428.074, 52912.408 25/06/19,17:47:17,18,10,1, 12.0,1,1, 14.242, 10635.406, 428.087, 52912.382 25/06/19,17:47:17,19,10,1, 12.0,1,1, 14.242, 10635.414, 428.092, 52912.448 25/06/19,17:47:18,00,10,1, 11.9,1,1, 14.241, 10635.407, 428.092, 52912.448 25/06/19,17:47:18,01,10,1, 11.9,1,1, 14.241, 10635.409, 428.069, 52912.369 25/06/19,17:47:18,02,10,1, 11.9,1,1, 14.241, 10635.417, 428.088, 52912.415 25/06/19,17:47:18,03,10,1, 11.9,1,1, 14.241, 10635.428, 428.066, 52912.420 25/06/19,17:47:18,04,10,1, 11.9,1,1, 14.241, 10635.438, 428.065, 52912.421 25/06/19,17:47:18,05,10,1, 11.9,1,1, 14.241, 10635.449, 428.074, 52912.466 25/06/19,17:47:18,06,10,1, 11.9,1,1, 14.241, 10635.428, 428.058, 52912.351 25/06/19,17:47:18,07,10,1, 11.9,1,1, 14.241, 10635.460, 428.071, 52912.385 25/06/19,17:47:18,08,10,1, 11.9,1,1, 14.241, 10635.468, 428.070, 52912.371 25/06/19,17:47:18,09,10,1, 11.9,1,1, 14.241, 10635.447, 428.077, 52912.423 25/06/19,17:47:18,10,10,1, 11.9,1,1, 14.241, 10635.438, 428.048, 52912.449 25/06/19,17:47:18,11,10,1, 11.9,1,1, 14.241, 10635.485, 428.086, 52912.415 25/06/19,17:47:18,12,10,1, 11.9,1,1, 14.241, 10635.473, 428.052, 52912.330 25/06/19,17:47:18,13,10,1, 11.9,1,1, 14.241, 10635.503, 428.070, 52912.408 25/06/19,17:47:18,14,10,1, 11.9,1,1, 14.241, 10635.502, 428.057, 52912.437 25/06/19,17:47:18,15,10,1, 11.9,1,1, 14.241, 10635.482, 428.076, 52912.433 25/06/19,17:47:18,16,10,1, 11.9,1,1, 14.241, 10635.504, 428.072, 52912.390 25/06/19,17:47:18,17,10,1, 11.9,1,1, 14.241, 10635.519, 428.056, 52912.431 25/06/19,17:47:18,18,10,1, 11.9,1,1, 14.241, 10635.517, 428.068, 52912.353 25/06/19,17:47:18,19,10,1, 11.9,1,1, 14.241, 10635.512, 428.078, 52912.425 25/06/19,17:47:19,00,10,1, 11.9,1,1, 14.241, 10635.507, 428.078, 52912.425 25/06/19,17:47:19,01,10,1, 11.9,1,1, 14.241, 10635.544, 428.048, 52912.379 25/06/19,17:47:19,02,10,1, 11.9,1,1, 14.241, 10635.580, 428.069, 52912.355 25/06/19,17:47:19,03,10,1, 11.9,1,1, 14.241, 10635.546, 428.067, 52912.438 25/06/19,17:47:19,04,10,1, 11.9,1,1, 14.241, 10635.536, 428.066, 52912.513 25/06/19,17:47:19,05,10,1, 11.9,1,1, 14.241, 10635.556, 428.069, 52912.346 25/06/19,17:47:19,06,10,1, 11.9,1,1, 14.241, 10635.564, 428.055, 52912.341 25/06/19,17:47:19,07,10,1, 11.9,1,1, 14.241, 10635.550, 428.051, 52912.312 25/06/19,17:47:19,08,10,1, 11.9,1,1, 14.241, 10635.574, 428.078, 52912.346 25/06/19,17:47:19,09,10,1, 11.9,1,1, 14.241, 10635.594, 428.040, 52912.427 25/06/19,17:47:19,10,10,1, 11.9,1,1, 14.241, 10635.581, 428.025, 52912.357 25/06/19,17:47:19,11,10,1, 11.9,1,1, 14.241, 10635.601, 428.048, 52912.427 25/06/19,17:47:19,12,10,1, 11.9,1,1, 14.241, 10635.606, 428.043, 52912.337 25/06/19,17:47:19,13,10,1, 11.9,1,1, 14.241, 10635.604, 428.035, 52912.333 25/06/19,17:47:19,14,10,1, 11.9,1,1, 14.241, 10635.616, 428.045, 52912.295 25/06/19,17:47:19,15,10,1, 11.9,1,1, 14.241, 10635.611, 428.060, 52912.390 25/06/19,17:47:19,16,10,1, 11.9,1,1, 14.241, 10635.617, 428.049, 52912.359 25/06/19,17:47:19,17,10,1, 11.9,1,1, 14.241, 10635.635, 428.030, 52912.313 25/06/19,17:47:19,18,10,1, 11.9,1,1, 14.241, 10635.651, 428.031, 52912.276 25/06/19,17:47:19,19,10,1, 11.9,1,1, 14.241, 10635.645, 428.022, 52912.308 25/06/19,17:47:20,00,10,1, 11.9,1,1, 14.244, 10635.641, 428.022, 52912.308 25/06/19,17:47:20,01,10,1, 11.9,1,1, 14.244, 10635.649, 428.030, 52912.335 25/06/19,17:47:20,02,10,1, 11.9,1,1, 14.244, 10635.692, 428.036, 52912.394 25/06/19,17:47:20,03,10,1, 11.9,1,1, 14.244, 10635.682, 428.021, 52912.279 25/06/19,17:47:20,04,10,1, 11.9,1,1, 14.244, 10635.687, 428.019, 52912.269 25/06/19,17:47:20,05,10,1, 11.9,1,1, 14.244, 10635.675, 428.037, 52912.305 25/06/19,17:47:20,06,10,1, 11.9,1,1, 14.244, 10635.674, 428.041, 52912.321 25/06/19,17:47:20,07,10,1, 11.9,1,1, 14.244, 10635.728, 428.008, 52912.330 25/06/19,17:47:20,08,10,1, 11.9,1,1, 14.244, 10635.684, 428.015, 52912.317 25/06/19,17:47:20,09,10,1, 11.9,1,1, 14.244, 10635.718, 428.034, 52912.348 25/06/19,17:47:20,10,10,1, 11.9,1,1, 14.244, 10635.702, 427.995, 52912.290 25/06/19,17:47:20,11,10,1, 11.9,1,1, 14.244, 10635.738, 427.982, 52912.315 25/06/19,17:47:20,12,10,1, 11.9,1,1, 14.244, 10635.725, 428.014, 52912.333 25/06/19,17:47:20,13,10,1, 11.9,1,1, 14.244, 10635.704, 428.016, 52912.396 25/06/19,17:47:20,14,10,1, 11.9,1,1, 14.244, 10635.745, 428.016, 52912.352 25/06/19,17:47:20,15,10,1, 11.9,1,1, 14.244, 10635.755, 428.009, 52912.403 25/06/19,17:47:20,16,10,1, 11.9,1,1, 14.244, 10635.749, 428.005, 52912.406 25/06/19,17:47:20,17,10,1, 11.9,1,1, 14.244, 10635.765, 427.990, 52912.388 25/06/19,17:47:20,18,10,1, 11.9,1,1, 14.244, 10635.770, 428.008, 52912.333 25/06/19,17:47:20,19,10,1, 11.9,1,1, 14.244, 10635.804, 427.990, 52912.365 25/06/19,17:47:21,00,10,1, 11.9,1,1, 14.243, 10635.799, 427.990, 52912.365 25/06/19,17:47:21,01,10,1, 11.9,1,1, 14.243, 10635.801, 427.990, 52912.264 25/06/19,17:47:21,02,10,1, 11.9,1,1, 14.243, 10635.809, 427.994, 52912.310 25/06/19,17:47:21,03,10,1, 11.9,1,1, 14.243, 10635.788, 427.963, 52912.279 25/06/19,17:47:21,04,10,1, 11.9,1,1, 14.243, 10635.814, 427.991, 52912.381 25/06/19,17:47:21,05,10,1, 11.9,1,1, 14.243, 10635.823, 427.978, 52912.345 25/06/19,17:47:21,06,10,1, 11.9,1,1, 14.243, 10635.830, 427.976, 52912.266 25/06/19,17:47:21,07,10,1, 11.9,1,1, 14.243, 10635.833, 427.963, 52912.357 25/06/19,17:47:21,08,10,1, 11.9,1,1, 14.243, 10635.857, 427.965, 52912.357 25/06/19,17:47:21,09,10,1, 11.9,1,1, 14.243, 10635.834, 427.945, 52912.256 25/06/19,17:47:21,10,10,1, 11.9,1,1, 14.243, 10635.849, 427.956, 52912.343 25/06/19,17:47:21,11,10,1, 11.9,1,1, 14.243, 10635.852, 427.938, 52912.245 25/06/19,17:47:21,12,10,1, 11.9,1,1, 14.243, 10635.860, 427.948, 52912.265 25/06/19,17:47:21,13,10,1, 11.9,1,1, 14.243, 10635.887, 427.988, 52912.354 25/06/19,17:47:21,14,10,1, 11.9,1,1, 14.243, 10635.873, 427.941, 52912.297 25/06/19,17:47:21,15,10,1, 11.9,1,1, 14.243, 10635.893, 427.954, 52912.326 25/06/19,17:47:21,16,10,1, 11.9,1,1, 14.243, 10635.878, 427.969, 52912.347 25/06/19,17:47:21,17,10,1, 11.9,1,1, 14.243, 10635.894, 427.944, 52912.303 25/06/19,17:47:21,18,10,1, 11.9,1,1, 14.243, 10635.888, 427.942, 52912.237 25/06/19,17:47:21,19,10,1, 11.9,1,1, 14.243, 10635.931, 427.945, 52912.302 25/06/19,17:47:22,00,10,1, 11.9,1,1, 14.244, 10635.924, 427.945, 52912.302 25/06/19,17:47:22,01,10,1, 11.9,1,1, 14.244, 10635.936, 427.954, 52912.290 25/06/19,17:47:22,02,10,1, 11.9,1,1, 14.244, 10635.923, 427.931, 52912.296 25/06/19,17:47:22,03,10,1, 11.9,1,1, 14.244, 10635.952, 427.928, 52912.219 25/06/19,17:47:22,04,10,1, 11.9,1,1, 14.244, 10635.945, 427.911, 52912.286 25/06/19,17:47:22,05,10,1, 11.9,1,1, 14.244, 10635.982, 427.923, 52912.227 25/06/19,17:47:22,06,10,1, 11.9,1,1, 14.244, 10635.959, 427.930, 52912.259 25/06/19,17:47:22,07,10,1, 11.9,1,1, 14.244, 10635.956, 427.903, 52912.329 25/06/19,17:47:22,08,10,1, 11.9,1,1, 14.244, 10635.985, 427.901, 52912.228 25/06/19,17:47:22,09,10,1, 11.9,1,1, 14.244, 10635.981, 427.896, 52912.202 25/06/19,17:47:22,10,10,1, 11.9,1,1, 14.244, 10635.987, 427.899, 52912.310 25/06/19,17:47:22,11,10,1, 11.9,1,1, 14.244, 10636.003, 427.907, 52912.235 25/06/19,17:47:22,12,10,1, 11.9,1,1, 14.244, 10636.000, 427.884, 52912.244 25/06/19,17:47:22,13,10,1, 11.9,1,1, 14.244, 10636.035, 427.899, 52912.289 25/06/19,17:47:22,14,10,1, 11.9,1,1, 14.244, 10636.026, 427.912, 52912.298 25/06/19,17:47:22,15,10,1, 11.9,1,1, 14.244, 10636.038, 427.902, 52912.299 25/06/19,17:47:22,16,10,1, 11.9,1,1, 14.244, 10636.048, 427.893, 52912.295 25/06/19,17:47:22,17,10,1, 11.9,1,1, 14.244, 10636.053, 427.886, 52912.317 25/06/19,17:47:22,18,10,1, 11.9,1,1, 14.244, 10636.092, 427.864, 52912.331 25/06/19,17:47:22,19,10,1, 11.9,1,1, 14.244, 10636.072, 427.892, 52912.296 25/06/19,17:47:23,00,10,1, 11.9,1,1, 14.238, 10636.066, 427.892, 52912.296 25/06/19,17:47:23,01,10,1, 11.9,1,1, 14.238, 10636.073, 427.851, 52912.186 25/06/19,17:47:23,02,10,1, 11.9,1,1, 14.238, 10636.084, 427.872, 52912.301 25/06/19,17:47:23,03,10,1, 11.9,1,1, 14.238, 10636.065, 427.848, 52912.234 25/06/19,17:47:23,04,10,1, 11.9,1,1, 14.238, 10636.087, 427.834, 52912.250 25/06/19,17:47:23,05,10,1, 11.9,1,1, 14.238, 10636.097, 427.872, 52912.287 25/06/19,17:47:23,06,10,1, 11.9,1,1, 14.238, 10636.092, 427.848, 52912.209 25/06/19,17:47:23,07,10,1, 11.9,1,1, 14.238, 10636.138, 427.859, 52912.275 25/06/19,17:47:23,08,10,1, 11.9,1,1, 14.238, 10636.143, 427.849, 52912.213 25/06/19,17:47:23,09,10,1, 11.9,1,1, 14.238, 10636.122, 427.817, 52912.261 25/06/19,17:47:23,10,10,1, 11.9,1,1, 14.238, 10636.159, 427.842, 52912.241 25/06/19,17:47:23,11,10,1, 11.9,1,1, 14.238, 10636.139, 427.846, 52912.216 25/06/19,17:47:23,12,10,1, 11.9,1,1, 14.238, 10636.161, 427.829, 52912.183 25/06/19,17:47:23,13,10,1, 11.9,1,1, 14.238, 10636.170, 427.843, 52912.239 25/06/19,17:47:23,14,10,1, 11.9,1,1, 14.238, 10636.174, 427.834, 52912.241 25/06/19,17:47:23,15,10,1, 11.9,1,1, 14.238, 10636.183, 427.828, 52912.177 25/06/19,17:47:23,16,10,1, 11.9,1,1, 14.238, 10636.194, 427.828, 52912.219 25/06/19,17:47:23,17,10,1, 11.9,1,1, 14.238, 10636.197, 427.841, 52912.223 25/06/19,17:47:23,18,10,1, 11.9,1,1, 14.238, 10636.204, 427.826, 52912.222 25/06/19,17:47:23,19,10,1, 11.9,1,1, 14.238, 10636.215, 427.803, 52912.310 25/06/19,17:47:24,00,10,1, 12.0,1,1, 14.242, 10636.208, 427.803, 52912.310 25/06/19,17:47:24,01,10,1, 12.0,1,1, 14.242, 10636.218, 427.790, 52912.205 25/06/19,17:47:24,02,10,1, 12.0,1,1, 14.242, 10636.256, 427.822, 52912.234 25/06/19,17:47:24,03,10,1, 12.0,1,1, 14.242, 10636.255, 427.805, 52912.245 25/06/19,17:47:24,04,10,1, 12.0,1,1, 14.242, 10636.261, 427.795, 52912.125 25/06/19,17:47:24,05,10,1, 12.0,1,1, 14.242, 10636.267, 427.807, 52912.271 25/06/19,17:47:24,06,10,1, 12.0,1,1, 14.242, 10636.284, 427.792, 52912.167 25/06/19,17:47:24,07,10,1, 12.0,1,1, 14.242, 10636.279, 427.796, 52912.242 25/06/19,17:47:24,08,10,1, 12.0,1,1, 14.242, 10636.284, 427.812, 52912.244 25/06/19,17:47:24,09,10,1, 12.0,1,1, 14.242, 10636.295, 427.796, 52912.177 25/06/19,17:47:24,10,10,1, 12.0,1,1, 14.242, 10636.317, 427.791, 52912.218 25/06/19,17:47:24,11,10,1, 12.0,1,1, 14.242, 10636.294, 427.788, 52912.257 25/06/19,17:47:24,12,10,1, 12.0,1,1, 14.242, 10636.316, 427.776, 52912.203 25/06/19,17:47:24,13,10,1, 12.0,1,1, 14.242, 10636.316, 427.784, 52912.177 25/06/19,17:47:24,14,10,1, 12.0,1,1, 14.242, 10636.302, 427.751, 52912.239 25/06/19,17:47:24,15,10,1, 12.0,1,1, 14.242, 10636.326, 427.774, 52912.140 25/06/19,17:47:24,16,10,1, 12.0,1,1, 14.242, 10636.351, 427.769, 52912.185 25/06/19,17:47:24,17,10,1, 12.0,1,1, 14.242, 10636.384, 427.748, 52912.170 25/06/19,17:47:24,18,10,1, 12.0,1,1, 14.242, 10636.358, 427.772, 52912.232 25/06/19,17:47:24,19,10,1, 12.0,1,1, 14.242, 10636.374, 427.770, 52912.135 25/06/19,17:47:25,00,09,1, 11.9,1,1, 14.242, 10636.367, 427.770, 52912.135 25/06/19,17:47:25,01,09,1, 11.9,1,1, 14.242, 10636.387, 427.772, 52912.241 25/06/19,17:47:25,02,09,1, 11.9,1,1, 14.242, 10636.388, 427.762, 52912.192 25/06/19,17:47:25,03,09,1, 11.9,1,1, 14.242, 10636.406, 427.747, 52912.235 25/06/19,17:47:25,04,09,1, 11.9,1,1, 14.242, 10636.414, 427.726, 52912.158 25/06/19,17:47:25,05,09,1, 11.9,1,1, 14.242, 10636.434, 427.742, 52912.129 25/06/19,17:47:25,06,09,1, 11.9,1,1, 14.242, 10636.442, 427.750, 52912.167 25/06/19,17:47:25,07,09,1, 11.9,1,1, 14.242, 10636.442, 427.724, 52912.151 25/06/19,17:47:25,08,09,1, 11.9,1,1, 14.242, 10636.436, 427.730, 52912.209 25/06/19,17:47:25,09,09,1, 11.9,1,1, 14.242, 10636.469, 427.736, 52912.170 25/06/19,17:47:25,10,09,1, 11.9,1,1, 14.242, 10636.445, 427.707, 52912.150 25/06/19,17:47:25,11,09,1, 11.9,1,1, 14.242, 10636.467, 427.718, 52912.138 25/06/19,17:47:25,12,09,1, 11.9,1,1, 14.242, 10636.496, 427.698, 52912.183 25/06/19,17:47:25,13,09,1, 11.9,1,1, 14.242, 10636.501, 427.715, 52912.129 25/06/19,17:47:25,14,09,1, 11.9,1,1, 14.242, 10636.511, 427.719, 52912.098 25/06/19,17:47:25,15,09,1, 11.9,1,1, 14.242, 10636.513, 427.711, 52912.098 25/06/19,17:47:25,16,09,1, 11.9,1,1, 14.242, 10636.511, 427.698, 52912.155 25/06/19,17:47:25,17,09,1, 11.9,1,1, 14.242, 10636.504, 427.698, 52912.155 25/06/19,17:47:25,18,09,1, 11.9,1,1, 14.242, 10636.536, 427.700, 52912.138 25/06/19,17:47:25,19,09,1, 11.9,1,1, 14.242, 10636.540, 427.686, 52912.123 25/06/19,17:47:26,00,09,1, 11.9,1,1, 14.242, 10636.533, 427.686, 52912.123 25/06/19,17:47:26,01,09,1, 11.9,1,1, 14.242, 10636.553, 427.664, 52912.078 25/06/19,17:47:26,02,09,1, 11.9,1,1, 14.242, 10636.561, 427.681, 52912.048 25/06/19,17:47:26,03,09,1, 11.9,1,1, 14.242, 10636.572, 427.663, 52912.081 25/06/19,17:47:26,04,09,1, 11.9,1,1, 14.242, 10636.578, 427.653, 52912.053 25/06/19,17:47:26,05,09,1, 11.9,1,1, 14.242, 10636.592, 427.659, 52912.073 25/06/19,17:47:26,06,09,1, 11.9,1,1, 14.242, 10636.582, 427.669, 52912.083 25/06/19,17:47:26,07,09,1, 11.9,1,1, 14.242, 10636.599, 427.646, 52912.088 25/06/19,17:47:26,08,09,1, 11.9,1,1, 14.242, 10636.624, 427.657, 52912.087 25/06/19,17:47:26,09,09,1, 11.9,1,1, 14.242, 10636.623, 427.651, 52912.066 25/06/19,17:47:26,10,09,1, 11.9,1,1, 14.242, 10636.646, 427.641, 52912.082 25/06/19,17:47:26,11,09,1, 11.9,1,1, 14.242, 10636.643, 427.639, 52912.106 25/06/19,17:47:26,12,09,1, 11.9,1,1, 14.242, 10636.668, 427.646, 52912.125 25/06/19,17:47:26,13,09,1, 11.9,1,1, 14.242, 10636.656, 427.658, 52912.082 25/06/19,17:47:26,14,09,1, 11.9,1,1, 14.242, 10636.677, 427.632, 52912.090 25/06/19,17:47:26,15,09,1, 11.9,1,1, 14.242, 10636.671, 427.646, 52912.149 25/06/19,17:47:26,16,09,1, 11.9,1,1, 14.242, 10636.686, 427.625, 52912.126 25/06/19,17:47:26,17,09,1, 11.9,1,1, 14.242, 10636.698, 427.641, 52912.312 25/06/19,17:47:26,18,09,1, 11.9,1,1, 14.242, 10636.721, 427.619, 52912.144 25/06/19,17:47:26,19,09,1, 11.9,1,1, 14.242, 10636.724, 427.600, 52912.077 25/06/19,17:47:27,00,09,1, 11.9,1,1, 14.243, 10636.717, 427.600, 52912.077 25/06/19,17:47:27,01,09,1, 11.9,1,1, 14.243, 10636.723, 427.604, 52912.105 25/06/19,17:47:27,02,09,1, 11.9,1,1, 14.243, 10636.726, 427.605, 52912.094 25/06/19,17:47:27,03,09,1, 11.9,1,1, 14.243, 10636.722, 427.605, 52912.121 25/06/19,17:47:27,04,09,1, 11.9,1,1, 14.243, 10636.748, 427.590, 52912.101 25/06/19,17:47:27,05,09,1, 11.9,1,1, 14.243, 10636.769, 427.588, 52912.058 25/06/19,17:47:27,06,09,1, 11.9,1,1, 14.243, 10636.761, 427.548, 52911.997 25/06/19,17:47:27,07,09,1, 11.9,1,1, 14.243, 10636.768, 427.575, 52912.020 25/06/19,17:47:27,08,09,1, 11.9,1,1, 14.243, 10636.771, 427.573, 52911.997 25/06/19,17:47:27,09,09,1, 11.9,1,1, 14.243, 10636.781, 427.548, 52912.050 25/06/19,17:47:27,10,09,1, 11.9,1,1, 14.243, 10636.795, 427.566, 52912.018 25/06/19,17:47:27,11,09,1, 11.9,1,1, 14.243, 10636.808, 427.531, 52911.980 25/06/19,17:47:27,12,09,1, 11.9,1,1, 14.243, 10636.791, 427.538, 52912.082 25/06/19,17:47:27,13,09,1, 11.9,1,1, 14.243, 10636.836, 427.564, 52912.063 25/06/19,17:47:27,14,09,1, 11.9,1,1, 14.243, 10636.809, 427.522, 52912.097 25/06/19,17:47:27,15,09,1, 11.9,1,1, 14.243, 10636.832, 427.537, 52912.136 25/06/19,17:47:27,16,09,1, 11.9,1,1, 14.243, 10636.844, 427.543, 52912.021 25/06/19,17:47:27,17,09,1, 11.9,1,1, 14.243, 10636.869, 427.541, 52912.035 25/06/19,17:47:27,18,09,1, 11.9,1,1, 14.243, 10636.857, 427.519, 52912.026 25/06/19,17:47:27,19,09,1, 11.9,1,1, 14.243, 10636.860, 427.524, 52912.155 25/06/19,17:47:28,00,10,1, 11.9,1,1, 14.242, 10636.859, 427.524, 52912.155 25/06/19,17:47:28,01,10,1, 11.9,1,1, 14.242, 10636.903, 427.518, 52912.031 25/06/19,17:47:28,02,10,1, 11.9,1,1, 14.242, 10636.889, 427.509, 52912.061 25/06/19,17:47:28,03,10,1, 11.9,1,1, 14.242, 10636.908, 427.524, 52912.061 25/06/19,17:47:28,04,10,1, 11.9,1,1, 14.242, 10636.943, 427.507, 52912.049 25/06/19,17:47:28,05,10,1, 11.9,1,1, 14.242, 10636.932, 427.492, 52912.027 25/06/19,17:47:28,06,10,1, 11.9,1,1, 14.242, 10636.934, 427.518, 52912.040 25/06/19,17:47:28,07,10,1, 11.9,1,1, 14.242, 10636.925, 427.494, 52912.061 25/06/19,17:47:28,08,10,1, 11.9,1,1, 14.242, 10636.957, 427.475, 52912.072 25/06/19,17:47:28,09,10,1, 11.9,1,1, 14.242, 10636.938, 427.476, 52912.055 25/06/19,17:47:28,10,10,1, 11.9,1,1, 14.242, 10636.966, 427.476, 52911.986 25/06/19,17:47:28,11,10,1, 11.9,1,1, 14.242, 10636.970, 427.464, 52911.976 25/06/19,17:47:28,12,10,1, 11.9,1,1, 14.242, 10636.985, 427.475, 52912.049 25/06/19,17:47:28,13,10,1, 11.9,1,1, 14.242, 10637.013, 427.476, 52912.064 25/06/19,17:47:28,14,10,1, 11.9,1,1, 14.242, 10637.026, 427.459, 52911.970 25/06/19,17:47:28,15,10,1, 11.9,1,1, 14.242, 10637.016, 427.451, 52911.958 25/06/19,17:47:28,16,10,1, 11.9,1,1, 14.242, 10637.011, 427.429, 52911.995 25/06/19,17:47:28,17,10,1, 11.9,1,1, 14.242, 10637.023, 427.447, 52912.047 25/06/19,17:47:28,18,10,1, 11.9,1,1, 14.242, 10637.039, 427.452, 52912.007 25/06/19,17:47:28,19,10,1, 11.9,1,1, 14.242, 10637.042, 427.439, 52912.053 25/06/19,17:47:29,00,10,1, 11.9,1,1, 14.244, 10637.034, 427.439, 52912.053 25/06/19,17:47:29,01,10,1, 11.9,1,1, 14.244, 10637.074, 427.431, 52911.997 25/06/19,17:47:29,02,10,1, 11.9,1,1, 14.244, 10637.053, 427.415, 52912.042 25/06/19,17:47:29,03,10,1, 11.9,1,1, 14.244, 10637.061, 427.381, 52912.007 25/06/19,17:47:29,04,10,1, 11.9,1,1, 14.244, 10637.092, 427.385, 52911.981 25/06/19,17:47:29,05,10,1, 11.9,1,1, 14.244, 10637.086, 427.402, 52912.037 25/06/19,17:47:29,06,10,1, 11.9,1,1, 14.244, 10637.099, 427.418, 52912.044 25/06/19,17:47:29,07,10,1, 11.9,1,1, 14.244, 10637.110, 427.397, 52912.014 25/06/19,17:47:29,08,10,1, 11.9,1,1, 14.244, 10637.131, 427.368, 52912.027 25/06/19,17:47:29,09,10,1, 11.9,1,1, 14.244, 10637.134, 427.379, 52912.038 25/06/19,17:47:29,10,10,1, 11.9,1,1, 14.244, 10637.152, 427.379, 52911.987 25/06/19,17:47:29,11,10,1, 11.9,1,1, 14.244, 10637.148, 427.363, 52911.922 25/06/19,17:47:29,12,10,1, 11.9,1,1, 14.244, 10637.142, 427.374, 52911.993 25/06/19,17:47:29,13,10,1, 11.9,1,1, 14.244, 10637.180, 427.364, 52911.940 25/06/19,17:47:29,14,10,1, 11.9,1,1, 14.244, 10637.194, 427.346, 52912.007 25/06/19,17:47:29,15,10,1, 11.9,1,1, 14.244, 10637.173, 427.345, 52911.930 25/06/19,17:47:29,16,10,1, 11.9,1,1, 14.244, 10637.203, 427.350, 52912.028 25/06/19,17:47:29,17,10,1, 11.9,1,1, 14.244, 10637.181, 427.360, 52911.951 25/06/19,17:47:29,18,10,1, 11.9,1,1, 14.244, 10637.223, 427.334, 52911.914 25/06/19,17:47:29,19,10,1, 11.9,1,1, 14.244, 10637.229, 427.341, 52911.917 25/06/19,17:47:30,00,10,1, 11.9,1,1, 14.241, 10637.226, 427.341, 52911.917 25/06/19,17:47:30,01,10,1, 11.9,1,1, 14.241, 10637.240, 427.332, 52911.903 25/06/19,17:47:30,02,10,1, 11.9,1,1, 14.241, 10637.260, 427.322, 52911.947 25/06/19,17:47:30,03,10,1, 11.9,1,1, 14.241, 10637.242, 427.323, 52911.931 25/06/19,17:47:30,04,10,1, 11.9,1,1, 14.241, 10637.280, 427.335, 52912.011 25/06/19,17:47:30,05,10,1, 11.9,1,1, 14.241, 10637.288, 427.318, 52912.027 25/06/19,17:47:30,06,10,1, 11.9,1,1, 14.241, 10637.296, 427.297, 52911.966 25/06/19,17:47:30,07,10,1, 11.9,1,1, 14.241, 10637.305, 427.316, 52911.976 25/06/19,17:47:30,08,10,1, 11.9,1,1, 14.241, 10637.302, 427.298, 52911.957 25/06/19,17:47:30,09,10,1, 11.9,1,1, 14.241, 10637.308, 427.303, 52911.955 25/06/19,17:47:30,10,10,1, 11.9,1,1, 14.241, 10637.319, 427.301, 52912.017 25/06/19,17:47:30,11,10,1, 11.9,1,1, 14.241, 10637.340, 427.291, 52911.900 25/06/19,17:47:30,12,10,1, 11.9,1,1, 14.241, 10637.347, 427.295, 52911.921 25/06/19,17:47:30,13,10,1, 11.9,1,1, 14.241, 10637.349, 427.268, 52911.913 25/06/19,17:47:30,14,10,1, 11.9,1,1, 14.241, 10637.345, 427.287, 52911.952 25/06/19,17:47:30,15,10,1, 11.9,1,1, 14.241, 10637.377, 427.291, 52911.932 25/06/19,17:47:30,16,10,1, 11.9,1,1, 14.241, 10637.353, 427.276, 52911.928 25/06/19,17:47:30,17,10,1, 11.9,1,1, 14.241, 10637.432, 427.265, 52911.941 25/06/19,17:47:30,18,10,1, 11.9,1,1, 14.241, 10637.368, 427.241, 52911.979 25/06/19,17:47:30,19,10,1, 11.9,1,1, 14.241, 10637.424, 427.239, 52911.903 25/06/19,17:47:31,00,09,1, 11.9,1,1, 14.244, 10637.418, 427.239, 52911.903 25/06/19,17:47:31,01,09,1, 11.9,1,1, 14.244, 10637.447, 427.246, 52911.923 25/06/19,17:47:31,02,09,1, 11.9,1,1, 14.244, 10637.449, 427.249, 52911.939 25/06/19,17:47:31,03,09,1, 11.9,1,1, 14.244, 10637.452, 427.240, 52911.907 25/06/19,17:47:31,04,09,1, 11.9,1,1, 14.244, 10637.482, 427.249, 52911.911 25/06/19,17:47:31,05,09,1, 11.9,1,1, 14.244, 10637.471, 427.220, 52911.932 25/06/19,17:47:31,06,09,1, 11.9,1,1, 14.244, 10637.477, 427.231, 52911.945 25/06/19,17:47:31,07,09,1, 11.9,1,1, 14.244, 10637.489, 427.227, 52911.926 25/06/19,17:47:31,08,09,1, 11.9,1,1, 14.244, 10637.468, 427.219, 52911.934 25/06/19,17:47:31,09,09,1, 11.9,1,1, 14.244, 10637.481, 427.211, 52911.896 25/06/19,17:47:31,10,09,1, 11.9,1,1, 14.244, 10637.531, 427.219, 52911.940 25/06/19,17:47:31,11,09,1, 11.9,1,1, 14.244, 10637.502, 427.209, 52911.887 25/06/19,17:47:31,12,09,1, 11.9,1,1, 14.244, 10637.537, 427.226, 52911.999 25/06/19,17:47:31,13,09,1, 11.9,1,1, 14.244, 10637.555, 427.179, 52911.935 25/06/19,17:47:31,14,09,1, 11.9,1,1, 14.244, 10637.537, 427.184, 52911.895 25/06/19,17:47:31,15,09,1, 11.9,1,1, 14.244, 10637.562, 427.200, 52911.874 25/06/19,17:47:31,16,09,1, 11.9,1,1, 14.244, 10637.585, 427.197, 52911.883 25/06/19,17:47:31,17,09,1, 11.9,1,1, 14.244, 10637.600, 427.185, 52911.863 25/06/19,17:47:31,18,09,1, 11.9,1,1, 14.244, 10637.596, 427.165, 52911.937 25/06/19,17:47:31,19,09,1, 11.9,1,1, 14.244, 10637.617, 427.155, 52911.927 25/06/19,17:47:32,00,09,1, 12.0,1,1, 14.243, 10637.610, 427.155, 52911.927 25/06/19,17:47:32,01,09,1, 12.0,1,1, 14.243, 10637.621, 427.168, 52911.889 25/06/19,17:47:32,02,09,1, 12.0,1,1, 14.243, 10637.652, 427.157, 52911.892 25/06/19,17:47:32,03,09,1, 12.0,1,1, 14.243, 10637.636, 427.172, 52911.941 25/06/19,17:47:32,04,09,1, 12.0,1,1, 14.243, 10637.662, 427.147, 52911.899 25/06/19,17:47:32,05,09,1, 12.0,1,1, 14.243, 10637.647, 427.143, 52911.869 25/06/19,17:47:32,06,09,1, 12.0,1,1, 14.243, 10637.643, 427.160, 52911.913 25/06/19,17:47:32,07,09,1, 12.0,1,1, 14.243, 10637.679, 427.144, 52911.856 25/06/19,17:47:32,08,09,1, 12.0,1,1, 14.243, 10637.689, 427.140, 52911.912 25/06/19,17:47:32,09,09,1, 12.0,1,1, 14.243, 10637.687, 427.129, 52911.857 25/06/19,17:47:32,10,09,1, 12.0,1,1, 14.243, 10637.709, 427.149, 52911.883 25/06/19,17:47:32,11,09,1, 12.0,1,1, 14.243, 10637.692, 427.120, 52911.816 25/06/19,17:47:32,12,09,1, 12.0,1,1, 14.243, 10637.738, 427.133, 52911.883 25/06/19,17:47:32,13,09,1, 12.0,1,1, 14.243, 10637.747, 427.109, 52911.842 25/06/19,17:47:32,14,09,1, 12.0,1,1, 14.243, 10637.727, 427.109, 52911.873 25/06/19,17:47:32,15,09,1, 12.0,1,1, 14.243, 10637.750, 427.112, 52911.850 25/06/19,17:47:32,16,09,1, 12.0,1,1, 14.243, 10637.759, 427.085, 52911.831 25/06/19,17:47:32,17,09,1, 12.0,1,1, 14.243, 10637.766, 427.103, 52911.813 25/06/19,17:47:32,18,09,1, 12.0,1,1, 14.243, 10637.766, 427.091, 52911.886 25/06/19,17:47:32,19,09,1, 12.0,1,1, 14.243, 10637.773, 427.080, 52911.856 25/06/19,17:47:33,00,09,1, 11.9,1,1, 14.242, 10637.769, 427.080, 52911.856 25/06/19,17:47:33,01,09,1, 11.9,1,1, 14.242, 10637.823, 427.066, 52911.799 25/06/19,17:47:33,02,09,1, 11.9,1,1, 14.242, 10637.830, 427.068, 52911.907 25/06/19,17:47:33,03,09,1, 11.9,1,1, 14.242, 10637.836, 427.081, 52911.863 25/06/19,17:47:33,04,09,1, 11.9,1,1, 14.242, 10637.824, 427.079, 52911.896 25/06/19,17:47:33,05,09,1, 11.9,1,1, 14.242, 10637.837, 427.068, 52911.884 25/06/19,17:47:33,06,09,1, 11.9,1,1, 14.242, 10637.859, 427.071, 52911.804 25/06/19,17:47:33,07,09,1, 11.9,1,1, 14.242, 10637.867, 427.041, 52911.708 25/06/19,17:47:33,08,09,1, 11.9,1,1, 14.242, 10637.862, 427.066, 52911.863 25/06/19,17:47:33,09,09,1, 11.9,1,1, 14.242, 10637.862, 427.059, 52911.867 25/06/19,17:47:33,10,09,1, 11.9,1,1, 14.242, 10637.901, 427.039, 52911.867 25/06/19,17:47:33,11,09,1, 11.9,1,1, 14.242, 10637.894, 427.045, 52911.783 25/06/19,17:47:33,12,09,1, 11.9,1,1, 14.242, 10637.892, 427.045, 52911.818 25/06/19,17:47:33,13,09,1, 11.9,1,1, 14.242, 10637.921, 427.047, 52911.846 25/06/19,17:47:33,14,09,1, 11.9,1,1, 14.242, 10637.929, 427.016, 52911.817 25/06/19,17:47:33,15,09,1, 11.9,1,1, 14.242, 10637.953, 427.026, 52911.772 25/06/19,17:47:33,16,09,1, 11.9,1,1, 14.242, 10637.955, 427.035, 52911.816 25/06/19,17:47:33,17,09,1, 11.9,1,1, 14.242, 10637.964, 427.025, 52911.754 25/06/19,17:47:33,18,09,1, 11.9,1,1, 14.242, 10637.971, 427.001, 52911.782 25/06/19,17:47:33,19,09,1, 11.9,1,1, 14.242, 10637.964, 426.997, 52911.813 25/06/19,17:47:34,00,10,1, 11.9,1,1, 14.240, 10637.960, 426.997, 52911.813 25/06/19,17:47:34,01,10,1, 11.9,1,1, 14.240, 10638.008, 426.981, 52911.845 25/06/19,17:47:34,02,10,1, 11.9,1,1, 14.240, 10638.009, 426.973, 52911.798 25/06/19,17:47:34,03,10,1, 11.9,1,1, 14.240, 10638.037, 426.988, 52911.832 25/06/19,17:47:34,04,10,1, 11.9,1,1, 14.240, 10638.035, 426.980, 52911.810 25/06/19,17:47:34,05,10,1, 11.9,1,1, 14.240, 10638.020, 426.971, 52911.837 25/06/19,17:47:34,06,10,1, 11.9,1,1, 14.240, 10638.027, 426.980, 52911.820 25/06/19,17:47:34,07,10,1, 11.9,1,1, 14.240, 10638.013, 426.968, 52911.869 25/06/19,17:47:34,08,10,1, 11.9,1,1, 14.240, 10638.062, 426.934, 52911.754 25/06/19,17:47:34,09,10,1, 11.9,1,1, 14.240, 10638.089, 426.945, 52911.844 25/06/19,17:47:34,10,10,1, 11.9,1,1, 14.240, 10638.094, 426.950, 52911.865 25/06/19,17:47:34,11,10,1, 11.9,1,1, 14.240, 10638.103, 426.951, 52911.755 25/06/19,17:47:34,12,10,1, 11.9,1,1, 14.240, 10638.111, 426.957, 52911.857 25/06/19,17:47:34,13,10,1, 11.9,1,1, 14.240, 10638.121, 426.922, 52911.793 25/06/19,17:47:34,14,10,1, 11.9,1,1, 14.240, 10638.114, 426.896, 52911.765 25/06/19,17:47:34,15,10,1, 11.9,1,1, 14.240, 10638.121, 426.897, 52911.709 25/06/19,17:47:34,16,10,1, 11.9,1,1, 14.240, 10638.121, 426.912, 52911.756 25/06/19,17:47:34,17,10,1, 11.9,1,1, 14.240, 10638.140, 426.918, 52911.718 25/06/19,17:47:34,18,10,1, 11.9,1,1, 14.240, 10638.173, 426.899, 52911.779 25/06/19,17:47:34,19,10,1, 11.9,1,1, 14.240, 10638.181, 426.889, 52911.723 25/06/19,17:47:35,00,10,1, 11.9,1,1, 14.239, 10638.177, 426.889, 52911.723 25/06/19,17:47:35,01,10,1, 11.9,1,1, 14.239, 10638.201, 426.891, 52911.737 25/06/19,17:47:35,02,10,1, 11.9,1,1, 14.239, 10638.200, 426.887, 52911.782 25/06/19,17:47:35,03,10,1, 11.9,1,1, 14.239, 10638.214, 426.890, 52911.806 25/06/19,17:47:35,04,10,1, 11.9,1,1, 14.239, 10638.214, 426.866, 52911.729 25/06/19,17:47:35,05,10,1, 11.9,1,1, 14.239, 10638.242, 426.872, 52911.741 25/06/19,17:47:35,06,10,1, 11.9,1,1, 14.239, 10638.233, 426.868, 52911.771 25/06/19,17:47:35,07,10,1, 11.9,1,1, 14.239, 10638.255, 426.850, 52911.686 25/06/19,17:47:35,08,10,1, 11.9,1,1, 14.239, 10638.252, 426.854, 52911.692 25/06/19,17:47:35,09,10,1, 11.9,1,1, 14.239, 10638.254, 426.850, 52911.825 25/06/19,17:47:35,10,10,1, 11.9,1,1, 14.239, 10638.292, 426.833, 52911.785 25/06/19,17:47:35,11,10,1, 11.9,1,1, 14.239, 10638.288, 426.851, 52911.723 25/06/19,17:47:35,12,10,1, 11.9,1,1, 14.239, 10638.311, 426.821, 52911.738 25/06/19,17:47:35,13,10,1, 11.9,1,1, 14.239, 10638.305, 426.820, 52911.686 25/06/19,17:47:35,14,10,1, 11.9,1,1, 14.239, 10638.312, 426.833, 52911.699 25/06/19,17:47:35,15,10,1, 11.9,1,1, 14.239, 10638.339, 426.821, 52911.696 25/06/19,17:47:35,16,10,1, 11.9,1,1, 14.239, 10638.358, 426.819, 52911.796 25/06/19,17:47:35,17,10,1, 11.9,1,1, 14.239, 10638.371, 426.807, 52911.718 25/06/19,17:47:35,18,10,1, 11.9,1,1, 14.239, 10638.374, 426.805, 52911.700 25/06/19,17:47:35,19,10,1, 11.9,1,1, 14.239, 10638.375, 426.787, 52911.717 25/06/19,17:47:36,00,09,1, 11.9,1,1, 14.241, 10638.369, 426.787, 52911.717 25/06/19,17:47:36,01,09,1, 11.9,1,1, 14.241, 10638.400, 426.797, 52911.694 25/06/19,17:47:36,02,09,1, 11.9,1,1, 14.241, 10638.384, 426.772, 52911.682 25/06/19,17:47:36,03,09,1, 11.9,1,1, 14.241, 10638.439, 426.777, 52911.700 25/06/19,17:47:36,04,09,1, 11.9,1,1, 14.241, 10638.396, 426.763, 52911.715 25/06/19,17:47:36,05,09,1, 11.9,1,1, 14.241, 10638.438, 426.768, 52911.767 25/06/19,17:47:36,06,09,1, 11.9,1,1, 14.241, 10638.452, 426.730, 52911.726 25/06/19,17:47:36,07,09,1, 11.9,1,1, 14.241, 10638.464, 426.765, 52911.700 25/06/19,17:47:36,08,09,1, 11.9,1,1, 14.241, 10638.477, 426.766, 52911.679 25/06/19,17:47:36,09,09,1, 11.9,1,1, 14.241, 10638.478, 426.739, 52911.700 25/06/19,17:47:36,10,09,1, 11.9,1,1, 14.241, 10638.479, 426.723, 52911.670 25/06/19,17:47:36,11,09,1, 11.9,1,1, 14.241, 10638.493, 426.737, 52911.762 25/06/19,17:47:36,12,09,1, 11.9,1,1, 14.241, 10638.508, 426.708, 52911.610 25/06/19,17:47:36,13,09,1, 11.9,1,1, 14.241, 10638.545, 426.684, 52911.606 25/06/19,17:47:36,14,09,1, 11.9,1,1, 14.241, 10638.553, 426.693, 52911.661 25/06/19,17:47:36,15,09,1, 11.9,1,1, 14.241, 10638.543, 426.697, 52911.639 25/06/19,17:47:36,16,09,1, 11.9,1,1, 14.241, 10638.562, 426.689, 52911.750 25/06/19,17:47:36,17,09,1, 11.9,1,1, 14.241, 10638.567, 426.684, 52911.612 25/06/19,17:47:36,18,09,1, 11.9,1,1, 14.241, 10638.579, 426.695, 52911.755 25/06/19,17:47:36,19,09,1, 11.9,1,1, 14.241, 10638.586, 426.668, 52911.674 25/06/19,17:47:37,00,09,1, 11.9,1,1, 14.239, 10638.578, 426.668, 52911.674 25/06/19,17:47:37,01,09,1, 11.9,1,1, 14.239, 10638.583, 426.665, 52911.695 25/06/19,17:47:37,02,09,1, 11.9,1,1, 14.239, 10638.628, 426.657, 52911.642 25/06/19,17:47:37,03,09,1, 11.9,1,1, 14.239, 10638.641, 426.670, 52911.721 25/06/19,17:47:37,04,09,1, 11.9,1,1, 14.239, 10638.640, 426.637, 52911.625 25/06/19,17:47:37,05,09,1, 11.9,1,1, 14.239, 10638.664, 426.621, 52911.606 25/06/19,17:47:37,06,09,1, 11.9,1,1, 14.239, 10638.650, 426.635, 52911.612 25/06/19,17:47:37,07,09,1, 11.9,1,1, 14.239, 10638.666, 426.614, 52911.643 25/06/19,17:47:37,08,09,1, 11.9,1,1, 14.239, 10638.687, 426.621, 52911.659 25/06/19,17:47:37,09,09,1, 11.9,1,1, 14.239, 10638.678, 426.630, 52911.713 25/06/19,17:47:37,10,09,1, 11.9,1,1, 14.239, 10638.699, 426.617, 52911.608 25/06/19,17:47:37,11,09,1, 11.9,1,1, 14.239, 10638.724, 426.645, 52911.688 25/06/19,17:47:37,12,09,1, 11.9,1,1, 14.239, 10638.742, 426.624, 52911.621 25/06/19,17:47:37,13,09,1, 11.9,1,1, 14.239, 10638.727, 426.633, 52911.595 25/06/19,17:47:37,14,09,1, 11.9,1,1, 14.239, 10638.732, 426.620, 52911.646 25/06/19,17:47:37,15,09,1, 11.9,1,1, 14.239, 10638.765, 426.599, 52911.647 25/06/19,17:47:37,16,09,1, 11.9,1,1, 14.239, 10638.770, 426.613, 52911.627 25/06/19,17:47:37,17,09,1, 11.9,1,1, 14.239, 10638.767, 426.573, 52911.622 25/06/19,17:47:37,18,09,1, 11.9,1,1, 14.239, 10638.795, 426.610, 52911.661 25/06/19,17:47:37,19,09,1, 11.9,1,1, 14.239, 10638.781, 426.558, 52911.644 25/06/19,17:47:38,00,09,1, 12.0,1,1, 14.241, 10638.778, 426.558, 52911.644 25/06/19,17:47:38,01,09,1, 12.0,1,1, 14.241, 10638.841, 426.584, 52911.653 25/06/19,17:47:38,02,09,1, 12.0,1,1, 14.241, 10638.852, 426.564, 52911.595 25/06/19,17:47:38,03,09,1, 12.0,1,1, 14.241, 10638.847, 426.553, 52911.642 25/06/19,17:47:38,04,09,1, 12.0,1,1, 14.241, 10638.860, 426.551, 52911.652 25/06/19,17:47:38,05,09,1, 12.0,1,1, 14.241, 10638.868, 426.543, 52911.649 25/06/19,17:47:38,06,09,1, 12.0,1,1, 14.241, 10638.870, 426.525, 52911.642 25/06/19,17:47:38,07,09,1, 12.0,1,1, 14.241, 10638.867, 426.530, 52911.574 25/06/19,17:47:38,08,09,1, 12.0,1,1, 14.241, 10638.895, 426.516, 52911.563 25/06/19,17:47:38,09,09,1, 12.0,1,1, 14.241, 10638.902, 426.514, 52911.603 25/06/19,17:47:38,10,09,1, 12.0,1,1, 14.241, 10638.917, 426.527, 52911.653 25/06/19,17:47:38,11,09,1, 12.0,1,1, 14.241, 10638.912, 426.510, 52911.546 25/06/19,17:47:38,12,09,1, 12.0,1,1, 14.241, 10638.928, 426.498, 52911.573 25/06/19,17:47:38,13,09,1, 12.0,1,1, 14.241, 10638.940, 426.493, 52911.539 25/06/19,17:47:38,14,09,1, 12.0,1,1, 14.241, 10638.944, 426.470, 52911.545 25/06/19,17:47:38,15,09,1, 12.0,1,1, 14.241, 10638.960, 426.489, 52911.584 25/06/19,17:47:38,16,09,1, 12.0,1,1, 14.241, 10638.985, 426.479, 52911.501 25/06/19,17:47:38,17,09,1, 12.0,1,1, 14.241, 10638.975, 426.475, 52911.556 25/06/19,17:47:38,18,09,1, 12.0,1,1, 14.241, 10638.971, 426.468, 52911.556 25/06/19,17:47:38,19,09,1, 12.0,1,1, 14.241, 10639.015, 426.463, 52911.593 25/06/19,17:47:39,00,10,1, 12.0,1,1, 14.237, 10639.012, 426.463, 52911.593 25/06/19,17:47:39,01,10,1, 12.0,1,1, 14.237, 10639.041, 426.471, 52911.646 25/06/19,17:47:39,02,10,1, 12.0,1,1, 14.237, 10639.015, 426.460, 52911.562 25/06/19,17:47:39,03,10,1, 12.0,1,1, 14.237, 10639.041, 426.458, 52911.522 25/06/19,17:47:39,04,10,1, 12.0,1,1, 14.237, 10639.068, 426.410, 52911.561 25/06/19,17:47:39,05,10,1, 12.0,1,1, 14.237, 10639.063, 426.433, 52911.590 25/06/19,17:47:39,06,10,1, 12.0,1,1, 14.237, 10639.075, 426.431, 52911.588 25/06/19,17:47:39,07,10,1, 12.0,1,1, 14.237, 10639.105, 426.404, 52911.569 25/06/19,17:47:39,08,10,1, 12.0,1,1, 14.237, 10639.070, 426.406, 52911.567 25/06/19,17:47:39,09,10,1, 12.0,1,1, 14.237, 10639.108, 426.396, 52911.527 25/06/19,17:47:39,10,10,1, 12.0,1,1, 14.237, 10639.114, 426.399, 52911.535 25/06/19,17:47:39,11,10,1, 12.0,1,1, 14.237, 10639.118, 426.400, 52911.582 25/06/19,17:47:39,12,10,1, 12.0,1,1, 14.237, 10639.129, 426.371, 52911.539 25/06/19,17:47:39,13,10,1, 12.0,1,1, 14.237, 10639.148, 426.375, 52911.532 25/06/19,17:47:39,14,10,1, 12.0,1,1, 14.237, 10639.138, 426.357, 52911.521 25/06/19,17:47:39,15,10,1, 12.0,1,1, 14.237, 10639.165, 426.357, 52911.513 25/06/19,17:47:39,16,10,1, 12.0,1,1, 14.237, 10639.179, 426.379, 52911.528 25/06/19,17:47:39,17,10,1, 12.0,1,1, 14.237, 10639.218, 426.354, 52911.575 25/06/19,17:47:39,18,10,1, 12.0,1,1, 14.237, 10639.198, 426.353, 52911.475 25/06/19,17:47:39,19,10,1, 12.0,1,1, 14.237, 10639.226, 426.365, 52911.512 25/06/19,17:47:40,00,10,1, 11.9,1,1, 14.240, 10639.220, 426.365, 52911.512 25/06/19,17:47:40,01,10,1, 11.9,1,1, 14.240, 10639.236, 426.353, 52911.495 25/06/19,17:47:40,02,10,1, 11.9,1,1, 14.240, 10639.229, 426.330, 52911.550 25/06/19,17:47:40,03,10,1, 11.9,1,1, 14.240, 10639.237, 426.349, 52911.502 25/06/19,17:47:40,04,10,1, 11.9,1,1, 14.240, 10639.262, 426.317, 52911.478 25/06/19,17:47:40,05,10,1, 11.9,1,1, 14.240, 10639.288, 426.313, 52911.512 25/06/19,17:47:40,06,10,1, 11.9,1,1, 14.240, 10639.268, 426.346, 52911.453 25/06/19,17:47:40,07,10,1, 11.9,1,1, 14.240, 10639.256, 426.333, 52911.492 25/06/19,17:47:40,08,10,1, 11.9,1,1, 14.240, 10639.297, 426.321, 52911.513 25/06/19,17:47:40,09,10,1, 11.9,1,1, 14.240, 10639.297, 426.323, 52911.591 25/06/19,17:47:40,10,10,1, 11.9,1,1, 14.240, 10639.325, 426.303, 52911.524 25/06/19,17:47:40,11,10,1, 11.9,1,1, 14.240, 10639.304, 426.291, 52911.472 25/06/19,17:47:40,12,10,1, 11.9,1,1, 14.240, 10639.331, 426.291, 52911.545 25/06/19,17:47:40,13,10,1, 11.9,1,1, 14.240, 10639.329, 426.286, 52911.496 25/06/19,17:47:40,14,10,1, 11.9,1,1, 14.240, 10639.343, 426.261, 52911.520 25/06/19,17:47:40,15,10,1, 11.9,1,1, 14.240, 10639.342, 426.272, 52911.491 25/06/19,17:47:40,16,10,1, 11.9,1,1, 14.240, 10639.347, 426.291, 52911.504 25/06/19,17:47:40,17,10,1, 11.9,1,1, 14.240, 10639.373, 426.245, 52911.430 25/06/19,17:47:40,18,10,1, 11.9,1,1, 14.240, 10639.386, 426.251, 52911.515 25/06/19,17:47:40,19,10,1, 11.9,1,1, 14.240, 10639.401, 426.229, 52911.460 25/06/19,17:47:41,00,10,1, 11.9,1,1, 14.242, 10639.396, 426.229, 52911.460 25/06/19,17:47:41,01,10,1, 11.9,1,1, 14.242, 10639.427, 426.212, 52911.546 25/06/19,17:47:41,02,10,1, 11.9,1,1, 14.242, 10639.433, 426.229, 52911.649 25/06/19,17:47:41,03,10,1, 11.9,1,1, 14.242, 10639.423, 426.207, 52911.429 25/06/19,17:47:41,04,10,1, 11.9,1,1, 14.242, 10639.427, 426.213, 52911.503 25/06/19,17:47:41,05,10,1, 11.9,1,1, 14.242, 10639.431, 426.213, 52911.508 25/06/19,17:47:41,06,10,1, 11.9,1,1, 14.242, 10639.439, 426.175, 52911.503 25/06/19,17:47:41,07,10,1, 11.9,1,1, 14.242, 10639.451, 426.200, 52911.488 25/06/19,17:47:41,08,10,1, 11.9,1,1, 14.242, 10639.479, 426.219, 52911.434 25/06/19,17:47:41,09,10,1, 11.9,1,1, 14.242, 10639.483, 426.195, 52911.538 25/06/19,17:47:41,10,10,1, 11.9,1,1, 14.242, 10639.467, 426.153, 52911.504 25/06/19,17:47:41,11,10,1, 11.9,1,1, 14.242, 10639.509, 426.184, 52911.486 25/06/19,17:47:41,12,10,1, 11.9,1,1, 14.242, 10639.506, 426.181, 52911.497 25/06/19,17:47:41,13,10,1, 11.9,1,1, 14.242, 10639.475, 426.171, 52911.506 25/06/19,17:47:41,14,10,1, 11.9,1,1, 14.242, 10639.553, 426.150, 52911.473 25/06/19,17:47:41,15,10,1, 11.9,1,1, 14.242, 10639.534, 426.155, 52911.462 25/06/19,17:47:41,16,10,1, 11.9,1,1, 14.242, 10639.520, 426.141, 52911.457 25/06/19,17:47:41,17,10,1, 11.9,1,1, 14.242, 10639.541, 426.130, 52911.460 25/06/19,17:47:41,18,10,1, 11.9,1,1, 14.242, 10639.561, 426.099, 52911.419 25/06/19,17:47:41,19,10,1, 11.9,1,1, 14.242, 10639.550, 426.141, 52911.413 25/06/19,17:47:42,00,10,1, 11.9,1,1, 14.243, 10639.546, 426.141, 52911.413 25/06/19,17:47:42,01,10,1, 11.9,1,1, 14.243, 10639.581, 426.116, 52911.381 25/06/19,17:47:42,02,10,1, 11.9,1,1, 14.243, 10639.596, 426.111, 52911.422 25/06/19,17:47:42,03,10,1, 11.9,1,1, 14.243, 10639.599, 426.092, 52911.433 25/06/19,17:47:42,04,10,1, 11.9,1,1, 14.243, 10639.606, 426.062, 52911.404 25/06/19,17:47:42,05,10,1, 11.9,1,1, 14.243, 10639.651, 426.093, 52911.443 25/06/19,17:47:42,06,10,1, 11.9,1,1, 14.243, 10639.628, 426.077, 52911.417 25/06/19,17:47:42,07,10,1, 11.9,1,1, 14.243, 10639.644, 426.078, 52911.414 25/06/19,17:47:42,08,10,1, 11.9,1,1, 14.243, 10639.660, 426.095, 52911.449 25/06/19,17:47:42,09,10,1, 11.9,1,1, 14.243, 10639.657, 426.062, 52911.435 25/06/19,17:47:42,10,10,1, 11.9,1,1, 14.243, 10639.670, 426.057, 52911.444 25/06/19,17:47:42,11,10,1, 11.9,1,1, 14.243, 10639.699, 426.025, 52911.430 25/06/19,17:47:42,12,10,1, 11.9,1,1, 14.243, 10639.684, 426.018, 52911.422 25/06/19,17:47:42,13,10,1, 11.9,1,1, 14.243, 10639.683, 426.041, 52911.424 25/06/19,17:47:42,14,10,1, 11.9,1,1, 14.243, 10639.705, 426.026, 52911.481 25/06/19,17:47:42,15,10,1, 11.9,1,1, 14.243, 10639.703, 426.023, 52911.389 25/06/19,17:47:42,16,10,1, 11.9,1,1, 14.243, 10639.727, 426.027, 52911.393 25/06/19,17:47:42,17,10,1, 11.9,1,1, 14.243, 10639.731, 426.009, 52911.434 25/06/19,17:47:42,18,10,1, 11.9,1,1, 14.243, 10639.765, 426.015, 52911.437 25/06/19,17:47:42,19,10,1, 11.9,1,1, 14.243, 10639.756, 425.989, 52911.397 25/06/19,17:47:43,00,10,1, 11.9,1,1, 14.242, 10639.755, 425.989, 52911.397 25/06/19,17:47:43,01,10,1, 11.9,1,1, 14.242, 10639.759, 425.988, 52911.404 25/06/19,17:47:43,02,10,1, 11.9,1,1, 14.242, 10639.774, 425.990, 52911.353 25/06/19,17:47:43,03,10,1, 11.9,1,1, 14.242, 10639.796, 425.969, 52911.385 25/06/19,17:47:43,04,10,1, 11.9,1,1, 14.242, 10639.807, 425.955, 52911.446 25/06/19,17:47:43,05,10,1, 11.9,1,1, 14.242, 10639.827, 425.962, 52911.395 25/06/19,17:47:43,06,10,1, 11.9,1,1, 14.242, 10639.816, 425.945, 52911.370 25/06/19,17:47:43,07,10,1, 11.9,1,1, 14.242, 10639.833, 425.931, 52911.465 25/06/19,17:47:43,08,10,1, 11.9,1,1, 14.242, 10639.841, 425.919, 52911.408 25/06/19,17:47:43,09,10,1, 11.9,1,1, 14.242, 10639.839, 425.936, 52911.379 25/06/19,17:47:43,10,10,1, 11.9,1,1, 14.242, 10639.874, 425.939, 52911.447 25/06/19,17:47:43,11,10,1, 11.9,1,1, 14.242, 10639.842, 425.922, 52911.401 25/06/19,17:47:43,12,10,1, 11.9,1,1, 14.242, 10639.870, 425.917, 52911.411 25/06/19,17:47:43,13,10,1, 11.9,1,1, 14.242, 10639.890, 425.924, 52911.444 25/06/19,17:47:43,14,10,1, 11.9,1,1, 14.242, 10639.889, 425.887, 52911.355 25/06/19,17:47:43,15,10,1, 11.9,1,1, 14.242, 10639.888, 425.904, 52911.381 25/06/19,17:47:43,16,10,1, 11.9,1,1, 14.242, 10639.869, 425.909, 52911.450 25/06/19,17:47:43,17,10,1, 11.9,1,1, 14.242, 10639.915, 425.903, 52911.379 25/06/19,17:47:43,18,10,1, 11.9,1,1, 14.242, 10639.921, 425.893, 52911.397 25/06/19,17:47:43,19,10,1, 11.9,1,1, 14.242, 10639.927, 425.861, 52911.342 25/06/19,17:47:44,00,10,1, 12.0,1,1, 14.243, 10639.921, 425.861, 52911.342 25/06/19,17:47:44,01,10,1, 12.0,1,1, 14.243, 10639.928, 425.855, 52911.415 25/06/19,17:47:44,02,10,1, 12.0,1,1, 14.243, 10639.961, 425.859, 52911.366 25/06/19,17:47:44,03,10,1, 12.0,1,1, 14.243, 10639.979, 425.850, 52911.338 25/06/19,17:47:44,04,10,1, 12.0,1,1, 14.243, 10639.965, 425.837, 52911.357 25/06/19,17:47:44,05,10,1, 12.0,1,1, 14.243, 10640.018, 425.838, 52911.297 25/06/19,17:47:44,06,10,1, 12.0,1,1, 14.243, 10639.989, 425.817, 52911.344 25/06/19,17:47:44,07,10,1, 12.0,1,1, 14.243, 10640.011, 425.829, 52911.422 25/06/19,17:47:44,08,10,1, 12.0,1,1, 14.243, 10640.008, 425.811, 52911.347 25/06/19,17:47:44,09,10,1, 12.0,1,1, 14.243, 10640.028, 425.847, 52911.361 25/06/19,17:47:44,10,10,1, 12.0,1,1, 14.243, 10640.023, 425.780, 52911.341 25/06/19,17:47:44,11,10,1, 12.0,1,1, 14.243, 10640.033, 425.766, 52911.402 25/06/19,17:47:44,12,10,1, 12.0,1,1, 14.243, 10640.068, 425.802, 52911.398 25/06/19,17:47:44,13,10,1, 12.0,1,1, 14.243, 10640.051, 425.779, 52911.333 25/06/19,17:47:44,14,10,1, 12.0,1,1, 14.243, 10640.077, 425.792, 52911.407 25/06/19,17:47:44,15,10,1, 12.0,1,1, 14.243, 10640.077, 425.787, 52911.393 25/06/19,17:47:44,16,10,1, 12.0,1,1, 14.243, 10640.056, 425.755, 52911.325 25/06/19,17:47:44,17,10,1, 12.0,1,1, 14.243, 10640.071, 425.776, 52911.381 25/06/19,17:47:44,18,10,1, 12.0,1,1, 14.243, 10640.094, 425.759, 52911.330 25/06/19,17:47:44,19,10,1, 12.0,1,1, 14.243, 10640.112, 425.774, 52911.343 25/06/19,17:47:45,00,10,1, 11.9,1,1, 14.240, 10640.105, 425.774, 52911.343 25/06/19,17:47:45,01,10,1, 11.9,1,1, 14.240, 10640.135, 425.747, 52911.395 25/06/19,17:47:45,02,10,1, 11.9,1,1, 14.240, 10640.123, 425.742, 52911.287 25/06/19,17:47:45,03,10,1, 11.9,1,1, 14.240, 10640.141, 425.706, 52911.327 25/06/19,17:47:45,04,10,1, 11.9,1,1, 14.240, 10640.161, 425.715, 52911.373 25/06/19,17:47:45,05,10,1, 11.9,1,1, 14.240, 10640.149, 425.743, 52911.387 25/06/19,17:47:45,06,10,1, 11.9,1,1, 14.240, 10640.171, 425.727, 52911.305 25/06/19,17:47:45,07,10,1, 11.9,1,1, 14.240, 10640.162, 425.719, 52911.336 25/06/19,17:47:45,08,10,1, 11.9,1,1, 14.240, 10640.179, 425.703, 52911.310 25/06/19,17:47:45,09,10,1, 11.9,1,1, 14.240, 10640.174, 425.711, 52911.332 25/06/19,17:47:45,10,10,1, 11.9,1,1, 14.240, 10640.227, 425.698, 52911.318 25/06/19,17:47:45,11,10,1, 11.9,1,1, 14.240, 10640.194, 425.695, 52911.299 25/06/19,17:47:45,12,10,1, 11.9,1,1, 14.240, 10640.212, 425.682, 52911.279 25/06/19,17:47:45,13,10,1, 11.9,1,1, 14.240, 10640.212, 425.685, 52911.318 25/06/19,17:47:45,14,10,1, 11.9,1,1, 14.240, 10640.233, 425.659, 52911.288 25/06/19,17:47:45,15,10,1, 11.9,1,1, 14.240, 10640.227, 425.653, 52911.299 25/06/19,17:47:45,16,10,1, 11.9,1,1, 14.240, 10640.241, 425.641, 52911.324 25/06/19,17:47:45,17,10,1, 11.9,1,1, 14.240, 10640.256, 425.637, 52911.282 25/06/19,17:47:45,18,10,1, 11.9,1,1, 14.240, 10640.240, 425.633, 52911.303 25/06/19,17:47:45,19,10,1, 11.9,1,1, 14.240, 10640.247, 425.660, 52911.325 25/06/19,17:47:46,00,10,1, 11.9,1,1, 14.243, 10640.247, 425.660, 52911.325 25/06/19,17:47:46,01,10,1, 11.9,1,1, 14.243, 10640.265, 425.618, 52911.327 25/06/19,17:47:46,02,10,1, 11.9,1,1, 14.243, 10640.309, 425.638, 52911.353 25/06/19,17:47:46,03,10,1, 11.9,1,1, 14.243, 10640.311, 425.627, 52911.335 25/06/19,17:47:46,04,10,1, 11.9,1,1, 14.243, 10640.306, 425.625, 52911.290 25/06/19,17:47:46,05,10,1, 11.9,1,1, 14.243, 10640.322, 425.588, 52911.347 25/06/19,17:47:46,06,10,1, 11.9,1,1, 14.243, 10640.322, 425.571, 52911.292 25/06/19,17:47:46,07,10,1, 11.9,1,1, 14.243, 10640.331, 425.611, 52911.267 25/06/19,17:47:46,08,10,1, 11.9,1,1, 14.243, 10640.360, 425.597, 52911.275 25/06/19,17:47:46,09,10,1, 11.9,1,1, 14.243, 10640.359, 425.561, 52911.301 25/06/19,17:47:46,10,10,1, 11.9,1,1, 14.243, 10640.360, 425.571, 52911.219 25/06/19,17:47:46,11,10,1, 11.9,1,1, 14.243, 10640.364, 425.573, 52911.207 25/06/19,17:47:46,12,10,1, 11.9,1,1, 14.243, 10640.391, 425.544, 52911.285 25/06/19,17:47:46,13,10,1, 11.9,1,1, 14.243, 10640.373, 425.536, 52911.294 25/06/19,17:47:46,14,10,1, 11.9,1,1, 14.243, 10640.416, 425.505, 52911.225 25/06/19,17:47:46,15,10,1, 11.9,1,1, 14.243, 10640.397, 425.526, 52911.179 25/06/19,17:47:46,16,10,1, 11.9,1,1, 14.243, 10640.412, 425.526, 52911.247 25/06/19,17:47:46,17,10,1, 11.9,1,1, 14.243, 10640.442, 425.536, 52911.253 25/06/19,17:47:46,18,10,1, 11.9,1,1, 14.243, 10640.432, 425.523, 52911.262 25/06/19,17:47:46,19,10,1, 11.9,1,1, 14.243, 10640.450, 425.504, 52911.214 25/06/19,17:47:47,00,10,1, 11.9,1,1, 14.238, 10640.447, 425.504, 52911.214 25/06/19,17:47:47,01,10,1, 11.9,1,1, 14.238, 10640.460, 425.497, 52911.269 25/06/19,17:47:47,02,10,1, 11.9,1,1, 14.238, 10640.478, 425.480, 52911.183 25/06/19,17:47:47,03,10,1, 11.9,1,1, 14.238, 10640.468, 425.467, 52911.247 25/06/19,17:47:47,04,10,1, 11.9,1,1, 14.238, 10640.497, 425.490, 52911.209 25/06/19,17:47:47,05,10,1, 11.9,1,1, 14.238, 10640.504, 425.434, 52911.215 25/06/19,17:47:47,06,10,1, 11.9,1,1, 14.238, 10640.508, 425.447, 52911.190 25/06/19,17:47:47,07,10,1, 11.9,1,1, 14.238, 10640.523, 425.444, 52911.272 25/06/19,17:47:47,08,10,1, 11.9,1,1, 14.238, 10640.557, 425.459, 52911.223 25/06/19,17:47:47,09,10,1, 11.9,1,1, 14.238, 10640.556, 425.446, 52911.259 25/06/19,17:47:47,10,10,1, 11.9,1,1, 14.238, 10640.546, 425.424, 52911.218 25/06/19,17:47:47,11,10,1, 11.9,1,1, 14.238, 10640.552, 425.394, 52911.185 25/06/19,17:47:47,12,10,1, 11.9,1,1, 14.238, 10640.540, 425.422, 52911.245 25/06/19,17:47:47,13,10,1, 11.9,1,1, 14.238, 10640.559, 425.405, 52911.202 25/06/19,17:47:47,14,10,1, 11.9,1,1, 14.238, 10640.608, 425.394, 52911.151 25/06/19,17:47:47,15,10,1, 11.9,1,1, 14.238, 10640.611, 425.384, 52911.143 25/06/19,17:47:47,16,10,1, 11.9,1,1, 14.238, 10640.621, 425.354, 52911.162 25/06/19,17:47:47,17,10,1, 11.9,1,1, 14.238, 10640.618, 425.362, 52911.158 25/06/19,17:47:47,18,10,1, 11.9,1,1, 14.238, 10640.631, 425.354, 52911.208 25/06/19,17:47:47,19,10,1, 11.9,1,1, 14.238, 10640.626, 425.361, 52911.208 25/06/19,17:47:48,00,10,1, 11.9,1,1, 14.242, 10640.622, 425.361, 52911.208 25/06/19,17:47:48,01,10,1, 11.9,1,1, 14.242, 10640.652, 425.347, 52911.195 25/06/19,17:47:48,02,10,1, 11.9,1,1, 14.242, 10640.650, 425.328, 52911.173 25/06/19,17:47:48,03,10,1, 11.9,1,1, 14.242, 10640.622, 425.348, 52911.224 25/06/19,17:47:48,04,10,1, 11.9,1,1, 14.242, 10640.650, 425.311, 52911.247 25/06/19,17:47:48,05,10,1, 11.9,1,1, 14.242, 10640.680, 425.312, 52911.181 25/06/19,17:47:48,06,10,1, 11.9,1,1, 14.242, 10640.694, 425.289, 52911.250 25/06/19,17:47:48,07,10,1, 11.9,1,1, 14.242, 10640.676, 425.299, 52911.200 25/06/19,17:47:48,08,10,1, 11.9,1,1, 14.242, 10640.703, 425.250, 52911.147 25/06/19,17:47:48,09,10,1, 11.9,1,1, 14.242, 10640.704, 425.286, 52911.166 25/06/19,17:47:48,10,10,1, 11.9,1,1, 14.242, 10640.697, 425.281, 52911.145 25/06/19,17:47:48,11,10,1, 11.9,1,1, 14.242, 10640.734, 425.281, 52911.150 25/06/19,17:47:48,12,10,1, 11.9,1,1, 14.242, 10640.730, 425.251, 52911.138 25/06/19,17:47:48,13,10,1, 11.9,1,1, 14.242, 10640.727, 425.244, 52911.207 25/06/19,17:47:48,14,10,1, 11.9,1,1, 14.242, 10640.751, 425.243, 52911.168 25/06/19,17:47:48,15,10,1, 11.9,1,1, 14.242, 10640.762, 425.247, 52911.188 25/06/19,17:47:48,16,10,1, 11.9,1,1, 14.242, 10640.770, 425.209, 52911.182 25/06/19,17:47:48,17,10,1, 11.9,1,1, 14.242, 10640.767, 425.218, 52911.124 25/06/19,17:47:48,18,10,1, 11.9,1,1, 14.242, 10640.810, 425.202, 52911.116 25/06/19,17:47:48,19,10,1, 11.9,1,1, 14.242, 10640.805, 425.212, 52911.240 25/06/19,17:47:49,00,10,1, 11.9,1,1, 14.240, 10640.798, 425.212, 52911.240 25/06/19,17:47:49,01,10,1, 11.9,1,1, 14.240, 10640.816, 425.173, 52911.177 25/06/19,17:47:49,02,10,1, 11.9,1,1, 14.240, 10640.822, 425.168, 52911.072 25/06/19,17:47:49,03,10,1, 11.9,1,1, 14.240, 10640.809, 425.157, 52911.104 25/06/19,17:47:49,04,10,1, 11.9,1,1, 14.240, 10640.816, 425.184, 52911.148 25/06/19,17:47:49,05,10,1, 11.9,1,1, 14.240, 10640.835, 425.157, 52911.160 25/06/19,17:47:49,06,10,1, 11.9,1,1, 14.240, 10640.849, 425.136, 52911.161 25/06/19,17:47:49,07,10,1, 11.9,1,1, 14.240, 10640.842, 425.122, 52911.120 25/06/19,17:47:49,08,10,1, 11.9,1,1, 14.240, 10640.859, 425.146, 52911.152 25/06/19,17:47:49,09,10,1, 11.9,1,1, 14.240, 10640.859, 425.131, 52911.101 25/06/19,17:47:49,10,10,1, 11.9,1,1, 14.240, 10640.880, 425.107, 52911.103 25/06/19,17:47:49,11,10,1, 11.9,1,1, 14.240, 10640.884, 425.116, 52911.148 25/06/19,17:47:49,12,10,1, 11.9,1,1, 14.240, 10640.883, 425.107, 52911.114 25/06/19,17:47:49,13,10,1, 11.9,1,1, 14.240, 10640.913, 425.102, 52911.104 25/06/19,17:47:49,14,10,1, 11.9,1,1, 14.240, 10640.925, 425.076, 52911.130 25/06/19,17:47:49,15,10,1, 11.9,1,1, 14.240, 10640.894, 425.064, 52911.158 25/06/19,17:47:49,16,10,1, 11.9,1,1, 14.240, 10640.928, 425.092, 52911.120 25/06/19,17:47:49,17,10,1, 11.9,1,1, 14.240, 10640.954, 425.078, 52911.120 25/06/19,17:47:49,18,10,1, 11.9,1,1, 14.240, 10640.927, 425.072, 52911.123 25/06/19,17:47:49,19,10,1, 11.9,1,1, 14.240, 10640.966, 425.043, 52911.111 25/06/19,17:47:50,00,10,1, 11.9,1,1, 14.236, 10640.965, 425.043, 52911.111 25/06/19,17:47:50,01,10,1, 11.9,1,1, 14.236, 10640.968, 425.041, 52911.154 25/06/19,17:47:50,02,10,1, 11.9,1,1, 14.236, 10641.006, 425.011, 52911.072 25/06/19,17:47:50,03,10,1, 11.9,1,1, 14.236, 10641.000, 425.040, 52911.133 25/06/19,17:47:50,04,10,1, 11.9,1,1, 14.236, 10640.988, 424.995, 52911.059 25/06/19,17:47:50,05,10,1, 11.9,1,1, 14.236, 10641.010, 424.988, 52911.072 25/06/19,17:47:50,06,10,1, 11.9,1,1, 14.236, 10641.020, 424.963, 52911.057 25/06/19,17:47:50,07,10,1, 11.9,1,1, 14.236, 10641.022, 424.986, 52911.118 25/06/19,17:47:50,08,10,1, 11.9,1,1, 14.236, 10641.027, 424.970, 52911.104 25/06/19,17:47:50,09,10,1, 11.9,1,1, 14.236, 10641.032, 424.958, 52911.104 25/06/19,17:47:50,10,10,1, 11.9,1,1, 14.236, 10641.048, 424.939, 52911.060 25/06/19,17:47:50,11,10,1, 11.9,1,1, 14.236, 10641.054, 424.954, 52911.120 25/06/19,17:47:50,12,10,1, 11.9,1,1, 14.236, 10641.061, 424.938, 52911.126 25/06/19,17:47:50,13,10,1, 11.9,1,1, 14.236, 10641.076, 424.939, 52911.036 25/06/19,17:47:50,14,10,1, 11.9,1,1, 14.236, 10641.085, 424.908, 52911.012 25/06/19,17:47:50,15,10,1, 11.9,1,1, 14.236, 10641.083, 424.938, 52911.142 25/06/19,17:47:50,16,10,1, 11.9,1,1, 14.236, 10641.085, 424.903, 52911.032 25/06/19,17:47:50,17,10,1, 11.9,1,1, 14.236, 10641.107, 424.902, 52911.031 25/06/19,17:47:50,18,10,1, 11.9,1,1, 14.236, 10641.083, 424.893, 52911.175 25/06/19,17:47:50,19,10,1, 11.9,1,1, 14.236, 10641.144, 424.885, 52911.084 25/06/19,17:47:51,00,10,1, 12.0,1,1, 14.241, 10641.140, 424.885, 52911.084 25/06/19,17:47:51,01,10,1, 12.0,1,1, 14.241, 10641.140, 424.862, 52911.053 25/06/19,17:47:51,02,10,1, 12.0,1,1, 14.241, 10641.159, 424.863, 52911.094 25/06/19,17:47:51,03,10,1, 12.0,1,1, 14.241, 10641.159, 424.857, 52911.065 25/06/19,17:47:51,04,10,1, 12.0,1,1, 14.241, 10641.162, 424.848, 52911.079 25/06/19,17:47:51,05,10,1, 12.0,1,1, 14.241, 10641.167, 424.861, 52911.088 25/06/19,17:47:51,06,10,1, 12.0,1,1, 14.241, 10641.186, 424.866, 52911.093 25/06/19,17:47:51,07,10,1, 12.0,1,1, 14.241, 10641.202, 424.812, 52911.035 25/06/19,17:47:51,08,10,1, 12.0,1,1, 14.241, 10641.206, 424.787, 52911.045 25/06/19,17:47:51,09,10,1, 12.0,1,1, 14.241, 10641.211, 424.830, 52911.086 25/06/19,17:47:51,10,10,1, 12.0,1,1, 14.241, 10641.208, 424.810, 52911.046 25/06/19,17:47:51,11,10,1, 12.0,1,1, 14.241, 10641.234, 424.810, 52911.048 25/06/19,17:47:51,12,10,1, 12.0,1,1, 14.241, 10641.217, 424.787, 52911.053 25/06/19,17:47:51,13,10,1, 12.0,1,1, 14.241, 10641.260, 424.791, 52911.042 25/06/19,17:47:51,14,10,1, 12.0,1,1, 14.241, 10641.261, 424.783, 52911.054 25/06/19,17:47:51,15,10,1, 12.0,1,1, 14.241, 10641.241, 424.766, 52911.061 25/06/19,17:47:51,16,10,1, 12.0,1,1, 14.241, 10641.264, 424.747, 52911.094 25/06/19,17:47:51,17,10,1, 12.0,1,1, 14.241, 10641.272, 424.784, 52911.042 25/06/19,17:47:51,18,10,1, 12.0,1,1, 14.241, 10641.274, 424.745, 52910.992 25/06/19,17:47:51,19,10,1, 12.0,1,1, 14.241, 10641.301, 424.751, 52911.017 25/06/19,17:47:52,00,10,1, 11.9,1,1, 14.240, 10641.298, 424.751, 52911.017 25/06/19,17:47:52,01,10,1, 11.9,1,1, 14.240, 10641.298, 424.723, 52911.060 25/06/19,17:47:52,02,10,1, 11.9,1,1, 14.240, 10641.327, 424.725, 52911.038 25/06/19,17:47:52,03,10,1, 11.9,1,1, 14.240, 10641.321, 424.726, 52911.071 25/06/19,17:47:52,04,10,1, 11.9,1,1, 14.240, 10641.331, 424.716, 52910.992 25/06/19,17:47:52,05,10,1, 11.9,1,1, 14.240, 10641.339, 424.698, 52911.080 25/06/19,17:47:52,06,10,1, 11.9,1,1, 14.240, 10641.338, 424.710, 52910.982 25/06/19,17:47:52,07,10,1, 11.9,1,1, 14.240, 10641.337, 424.712, 52911.066 25/06/19,17:47:52,08,10,1, 11.9,1,1, 14.240, 10641.372, 424.701, 52911.281 25/06/19,17:47:52,09,10,1, 11.9,1,1, 14.240, 10641.382, 424.667, 52910.991 25/06/19,17:47:52,10,10,1, 11.9,1,1, 14.240, 10641.386, 424.683, 52911.005 25/06/19,17:47:52,11,10,1, 11.9,1,1, 14.240, 10641.402, 424.647, 52911.007 25/06/19,17:47:52,12,10,1, 11.9,1,1, 14.240, 10641.379, 424.648, 52911.060 25/06/19,17:47:52,13,10,1, 11.9,1,1, 14.240, 10641.423, 424.662, 52911.037 25/06/19,17:47:52,14,10,1, 11.9,1,1, 14.240, 10641.400, 424.654, 52911.010 25/06/19,17:47:52,15,10,1, 11.9,1,1, 14.240, 10641.425, 424.648, 52911.022 25/06/19,17:47:52,16,10,1, 11.9,1,1, 14.240, 10641.443, 424.629, 52911.041 25/06/19,17:47:52,17,10,1, 11.9,1,1, 14.240, 10641.432, 424.630, 52911.042 25/06/19,17:47:52,18,10,1, 11.9,1,1, 14.240, 10641.455, 424.638, 52911.025 25/06/19,17:47:52,19,10,1, 11.9,1,1, 14.240, 10641.470, 424.611, 52910.984 25/06/19,17:47:53,00,10,1, 11.9,1,1, 14.237, 10641.465, 424.611, 52910.984 25/06/19,17:47:53,01,10,1, 11.9,1,1, 14.237, 10641.471, 424.608, 52911.005 25/06/19,17:47:53,02,10,1, 11.9,1,1, 14.237, 10641.508, 424.586, 52910.945 25/06/19,17:47:53,03,10,1, 11.9,1,1, 14.237, 10641.507, 424.591, 52911.040 25/06/19,17:47:53,04,10,1, 11.9,1,1, 14.237, 10641.505, 424.568, 52910.997 25/06/19,17:47:53,05,10,1, 11.9,1,1, 14.237, 10641.521, 424.578, 52910.997 25/06/19,17:47:53,06,10,1, 11.9,1,1, 14.237, 10641.541, 424.557, 52911.036 25/06/19,17:47:53,07,10,1, 11.9,1,1, 14.237, 10641.524, 424.548, 52910.940 25/06/19,17:47:53,08,10,1, 11.9,1,1, 14.237, 10641.522, 424.540, 52911.020 25/06/19,17:47:53,09,10,1, 11.9,1,1, 14.237, 10641.550, 424.502, 52910.980 25/06/19,17:47:53,10,10,1, 11.9,1,1, 14.237, 10641.565, 424.510, 52911.003 25/06/19,17:47:53,11,10,1, 11.9,1,1, 14.237, 10641.560, 424.548, 52911.067 25/06/19,17:47:53,12,10,1, 11.9,1,1, 14.237, 10641.563, 424.539, 52911.013 25/06/19,17:47:53,13,10,1, 11.9,1,1, 14.237, 10641.577, 424.512, 52911.017 25/06/19,17:47:53,14,10,1, 11.9,1,1, 14.237, 10641.579, 424.493, 52910.941 25/06/19,17:47:53,15,10,1, 11.9,1,1, 14.237, 10641.605, 424.493, 52910.946 25/06/19,17:47:53,16,10,1, 11.9,1,1, 14.237, 10641.593, 424.484, 52910.963 25/06/19,17:47:53,17,10,1, 11.9,1,1, 14.237, 10641.649, 424.487, 52911.029 25/06/19,17:47:53,18,10,1, 11.9,1,1, 14.237, 10641.635, 424.477, 52910.985 25/06/19,17:47:53,19,10,1, 11.9,1,1, 14.237, 10641.655, 424.460, 52910.933 25/06/19,17:47:54,00,10,1, 11.9,1,1, 14.239, 10641.649, 424.460, 52910.933 25/06/19,17:47:54,01,10,1, 11.9,1,1, 14.239, 10641.641, 424.460, 52911.016 25/06/19,17:47:54,02,10,1, 11.9,1,1, 14.239, 10641.670, 424.439, 52910.990 25/06/19,17:47:54,03,10,1, 11.9,1,1, 14.239, 10641.681, 424.421, 52910.947 25/06/19,17:47:54,04,10,1, 11.9,1,1, 14.239, 10641.702, 424.391, 52910.913 25/06/19,17:47:54,05,10,1, 11.9,1,1, 14.239, 10641.708, 424.431, 52910.980 25/06/19,17:47:54,06,10,1, 11.9,1,1, 14.239, 10641.714, 424.378, 52910.940 25/06/19,17:47:54,07,10,1, 11.9,1,1, 14.239, 10641.698, 424.381, 52910.965 25/06/19,17:47:54,08,10,1, 11.9,1,1, 14.239, 10641.716, 424.371, 52910.943 25/06/19,17:47:54,09,10,1, 11.9,1,1, 14.239, 10641.738, 424.402, 52910.952 25/06/19,17:47:54,10,10,1, 11.9,1,1, 14.239, 10641.769, 424.394, 52910.951 25/06/19,17:47:54,11,10,1, 11.9,1,1, 14.239, 10641.740, 424.362, 52910.891 25/06/19,17:47:54,12,10,1, 11.9,1,1, 14.239, 10641.757, 424.353, 52910.869 25/06/19,17:47:54,13,10,1, 11.9,1,1, 14.239, 10641.763, 424.359, 52910.949 25/06/19,17:47:54,14,10,1, 11.9,1,1, 14.239, 10641.771, 424.343, 52910.865 25/06/19,17:47:54,15,10,1, 11.9,1,1, 14.239, 10641.789, 424.360, 52910.871 25/06/19,17:47:54,16,10,1, 11.9,1,1, 14.239, 10641.792, 424.331, 52910.891 25/06/19,17:47:54,17,10,1, 11.9,1,1, 14.239, 10641.821, 424.337, 52910.978 25/06/19,17:47:54,18,10,1, 11.9,1,1, 14.239, 10641.804, 424.324, 52910.887 25/06/19,17:47:54,19,10,1, 11.9,1,1, 14.239, 10641.827, 424.334, 52910.883 25/06/19,17:47:55,00,10,1, 11.8,1,1, 14.237, 10641.824, 424.334, 52910.883 25/06/19,17:47:55,01,10,1, 11.8,1,1, 14.237, 10641.815, 424.313, 52910.899 25/06/19,17:47:55,02,10,1, 11.8,1,1, 14.237, 10641.822, 424.285, 52910.939 25/06/19,17:47:55,03,10,1, 11.8,1,1, 14.237, 10641.855, 424.318, 52910.936 25/06/19,17:47:55,04,10,1, 11.8,1,1, 14.237, 10641.871, 424.311, 52910.954 25/06/19,17:47:55,05,10,1, 11.8,1,1, 14.237, 10641.879, 424.275, 52910.923 25/06/19,17:47:55,06,10,1, 11.8,1,1, 14.237, 10641.909, 424.270, 52910.930 25/06/19,17:47:55,07,10,1, 11.8,1,1, 14.237, 10641.898, 424.258, 52910.920 25/06/19,17:47:55,08,10,1, 11.8,1,1, 14.237, 10641.896, 424.248, 52910.917 25/06/19,17:47:55,09,10,1, 11.8,1,1, 14.237, 10641.927, 424.273, 52910.878 25/06/19,17:47:55,10,10,1, 11.8,1,1, 14.237, 10641.925, 424.221, 52910.915 25/06/19,17:47:55,11,10,1, 11.8,1,1, 14.237, 10641.938, 424.210, 52910.907 25/06/19,17:47:55,12,10,1, 11.8,1,1, 14.237, 10641.940, 424.222, 52910.952 25/06/19,17:47:55,13,10,1, 11.8,1,1, 14.237, 10641.975, 424.212, 52910.863 25/06/19,17:47:55,14,10,1, 11.8,1,1, 14.237, 10641.969, 424.218, 52910.893 25/06/19,17:47:55,15,10,1, 11.8,1,1, 14.237, 10641.978, 424.193, 52910.913 25/06/19,17:47:55,16,10,1, 11.8,1,1, 14.237, 10641.966, 424.180, 52910.898 25/06/19,17:47:55,17,10,1, 11.8,1,1, 14.237, 10641.983, 424.214, 52910.893 25/06/19,17:47:55,18,10,1, 11.8,1,1, 14.237, 10641.980, 424.152, 52910.913 25/06/19,17:47:55,19,10,1, 11.8,1,1, 14.237, 10641.988, 424.173, 52910.868 25/06/19,17:47:56,00,10,1, 11.9,1,1, 14.240, 10641.983, 424.173, 52910.868 25/06/19,17:47:56,01,10,1, 11.9,1,1, 14.240, 10642.008, 424.136, 52910.865 25/06/19,17:47:56,02,10,1, 11.9,1,1, 14.240, 10642.029, 424.155, 52910.904 25/06/19,17:47:56,03,10,1, 11.9,1,1, 14.240, 10642.033, 424.145, 52910.872 25/06/19,17:47:56,04,10,1, 11.9,1,1, 14.240, 10642.024, 424.148, 52910.897 25/06/19,17:47:56,05,10,1, 11.9,1,1, 14.240, 10642.035, 424.137, 52910.933 25/06/19,17:47:56,06,10,1, 11.9,1,1, 14.240, 10642.048, 424.129, 52910.920 25/06/19,17:47:56,07,10,1, 11.9,1,1, 14.240, 10642.059, 424.113, 52910.907 25/06/19,17:47:56,08,10,1, 11.9,1,1, 14.240, 10642.086, 424.092, 52910.831 25/06/19,17:47:56,09,10,1, 11.9,1,1, 14.240, 10642.074, 424.113, 52910.866 25/06/19,17:47:56,10,10,1, 11.9,1,1, 14.240, 10642.093, 424.081, 52910.847 25/06/19,17:47:56,11,10,1, 11.9,1,1, 14.240, 10642.087, 424.082, 52910.865 25/06/19,17:47:56,12,10,1, 11.9,1,1, 14.240, 10642.075, 424.079, 52910.909 25/06/19,17:47:56,13,10,1, 11.9,1,1, 14.240, 10642.116, 424.079, 52910.833 25/06/19,17:47:56,14,10,1, 11.9,1,1, 14.240, 10642.113, 424.062, 52910.939 25/06/19,17:47:56,15,10,1, 11.9,1,1, 14.240, 10642.113, 424.048, 52910.925 25/06/19,17:47:56,16,10,1, 11.9,1,1, 14.240, 10642.110, 424.081, 52910.874 25/06/19,17:47:56,17,10,1, 11.9,1,1, 14.240, 10642.136, 424.072, 52910.880 25/06/19,17:47:56,18,10,1, 11.9,1,1, 14.240, 10642.147, 424.039, 52910.913 25/06/19,17:47:56,19,10,1, 11.9,1,1, 14.240, 10642.164, 424.056, 52910.838 25/06/19,17:47:57,00,10,1, 11.9,1,1, 14.243, 10642.158, 424.056, 52910.838 25/06/19,17:47:57,01,10,1, 11.9,1,1, 14.243, 10642.169, 424.035, 52910.895 25/06/19,17:47:57,02,10,1, 11.9,1,1, 14.243, 10642.177, 424.269, 52912.051 25/06/19,17:47:57,03,10,1, 11.9,1,1, 14.243, 10642.187, 424.309, 52912.091 25/06/19,17:47:57,04,10,1, 11.9,1,1, 14.243, 10642.198, 424.296, 52912.076 25/06/19,17:47:57,05,10,1, 11.9,1,1, 14.243, 10642.208, 424.281, 52911.982 25/06/19,17:47:57,06,10,1, 11.9,1,1, 14.243, 10642.180, 424.267, 52912.207 25/06/19,17:47:57,07,10,1, 11.9,1,1, 14.243, 10642.221, 424.265, 52912.141 25/06/19,17:47:57,08,10,1, 11.9,1,1, 14.243, 10642.188, 424.288, 52912.160 25/06/19,17:47:57,09,10,1, 11.9,1,1, 14.243, 10642.206, 424.240, 52912.118 25/06/19,17:47:57,10,10,1, 11.9,1,1, 14.243, 10642.217, 424.246, 52912.117 25/06/19,17:47:57,11,10,1, 11.9,1,1, 14.243, 10642.233, 424.236, 52912.134 25/06/19,17:47:57,12,10,1, 11.9,1,1, 14.243, 10642.266, 424.266, 52912.130 25/06/19,17:47:57,13,10,1, 11.9,1,1, 14.243, 10642.246, 424.230, 52912.055 25/06/19,17:47:57,14,10,1, 11.9,1,1, 14.243, 10642.272, 424.262, 52912.181 25/06/19,17:47:57,15,10,1, 11.9,1,1, 14.243, 10642.276, 424.238, 52912.097 25/06/19,17:47:57,16,10,1, 11.9,1,1, 14.243, 10642.277, 424.232, 52912.089 25/06/19,17:47:57,17,10,1, 11.9,1,1, 14.243, 10642.282, 424.206, 52912.125 25/06/19,17:47:57,18,10,1, 11.9,1,1, 14.243, 10642.289, 424.223, 52912.154 25/06/19,17:47:57,19,10,1, 11.9,1,1, 14.243, 10642.295, 424.193, 52912.099 25/06/19,17:47:58,00,10,1, 11.9,1,1, 14.244, 10642.291, 424.193, 52912.099 25/06/19,17:47:58,01,10,1, 11.9,1,1, 14.244, 10642.306, 424.168, 52912.121 25/06/19,17:47:58,02,10,1, 11.9,1,1, 14.244, 10642.299, 424.174, 52912.101 25/06/19,17:47:58,03,10,1, 11.9,1,1, 14.244, 10642.345, 424.172, 52912.191 25/06/19,17:47:58,04,10,1, 11.9,1,1, 14.244, 10642.334, 424.153, 52912.062 25/06/19,17:47:58,05,10,1, 11.9,1,1, 14.244, 10642.350, 424.167, 52912.072 25/06/19,17:47:58,06,10,1, 11.9,1,1, 14.244, 10642.358, 424.130, 52912.151 25/06/19,17:47:58,07,10,1, 11.9,1,1, 14.244, 10642.376, 424.164, 52912.103 25/06/19,17:47:58,08,10,1, 11.9,1,1, 14.244, 10642.402, 424.120, 52911.998 25/06/19,17:47:58,09,10,1, 11.9,1,1, 14.244, 10642.367, 424.154, 52912.120 25/06/19,17:47:58,10,10,1, 11.9,1,1, 14.244, 10642.367, 424.128, 52912.100 25/06/19,17:47:58,11,10,1, 11.9,1,1, 14.244, 10642.418, 424.115, 52912.025 25/06/19,17:47:58,12,10,1, 11.9,1,1, 14.244, 10642.401, 424.139, 52912.174 25/06/19,17:47:58,13,10,1, 11.9,1,1, 14.244, 10642.397, 424.118, 52912.100 25/06/19,17:47:58,14,10,1, 11.9,1,1, 14.244, 10642.424, 424.112, 52912.041 25/06/19,17:47:58,15,10,1, 11.9,1,1, 14.244, 10642.432, 424.101, 52912.129 25/06/19,17:47:58,16,10,1, 11.9,1,1, 14.244, 10642.436, 424.119, 52912.067 25/06/19,17:47:58,17,10,1, 11.9,1,1, 14.244, 10642.447, 424.086, 52912.039 25/06/19,17:47:58,18,10,1, 11.9,1,1, 14.244, 10642.440, 424.102, 52912.079 25/06/19,17:47:58,19,10,1, 11.9,1,1, 14.244, 10642.460, 424.096, 52912.126 25/06/19,17:47:59,00,09,1, 11.9,1,1, 14.240, 10642.458, 424.096, 52912.126 25/06/19,17:47:59,01,09,1, 11.9,1,1, 14.240, 10642.479, 424.065, 52912.076 25/06/19,17:47:59,02,09,1, 11.9,1,1, 14.240, 10642.490, 424.055, 52912.055 25/06/19,17:47:59,03,09,1, 11.9,1,1, 14.240, 10642.500, 424.032, 52912.118 25/06/19,17:47:59,04,09,1, 11.9,1,1, 14.240, 10642.530, 424.042, 52912.094 25/06/19,17:47:59,05,09,1, 11.9,1,1, 14.240, 10642.516, 424.018, 52912.071 25/06/19,17:47:59,06,09,1, 11.9,1,1, 14.240, 10642.538, 424.025, 52912.073 25/06/19,17:47:59,07,09,1, 11.9,1,1, 14.240, 10642.535, 424.029, 52912.015 25/06/19,17:47:59,08,09,1, 11.9,1,1, 14.240, 10642.545, 424.000, 52912.043 25/06/19,17:47:59,09,09,1, 11.9,1,1, 14.240, 10642.559, 424.001, 52912.018 25/06/19,17:47:59,10,09,1, 11.9,1,1, 14.240, 10642.570, 424.011, 52912.084 25/06/19,17:47:59,11,09,1, 11.9,1,1, 14.240, 10642.565, 423.995, 52912.105 25/06/19,17:47:59,12,09,1, 11.9,1,1, 14.240, 10642.572, 424.008, 52912.053 25/06/19,17:47:59,13,09,1, 11.9,1,1, 14.240, 10642.579, 423.991, 52912.132 25/06/19,17:47:59,14,09,1, 11.9,1,1, 14.240, 10642.607, 423.999, 52912.135 25/06/19,17:47:59,15,09,1, 11.9,1,1, 14.240, 10642.609, 423.952, 52912.095 25/06/19,17:47:59,16,09,1, 11.9,1,1, 14.240, 10642.600, 423.972, 52912.129 25/06/19,17:47:59,17,09,1, 11.9,1,1, 14.240, 10642.601, 423.936, 52912.129 25/06/19,17:47:59,18,09,1, 11.9,1,1, 14.240, 10642.627, 423.960, 52912.087 25/06/19,17:47:59,19,09,1, 11.9,1,1, 14.240, 10642.634, 423.954, 52912.052 25/06/19,17:48:00,00,09,1, 11.9,1,1, 14.237, 10642.633, 423.954, 52912.052 25/06/19,17:48:00,01,09,1, 11.9,1,1, 14.237, 10642.625, 423.926, 52912.052 25/06/19,17:48:00,02,09,1, 11.9,1,1, 14.237, 10642.671, 423.669, 52910.941 25/06/19,17:48:00,03,09,1, 11.9,1,1, 14.237, 10642.675, 423.626, 52910.845 25/06/19,17:48:00,04,09,1, 11.9,1,1, 14.237, 10642.697, 423.648, 52910.865 25/06/19,17:48:00,05,09,1, 11.9,1,1, 14.237, 10642.712, 423.642, 52910.863 25/06/19,17:48:00,06,09,1, 11.9,1,1, 14.237, 10642.691, 423.599, 52910.851 25/06/19,17:48:00,07,09,1, 11.9,1,1, 14.237, 10642.708, 423.608, 52910.820 25/06/19,17:48:00,08,09,1, 11.9,1,1, 14.237, 10642.717, 423.603, 52910.835 25/06/19,17:48:00,09,09,1, 11.9,1,1, 14.237, 10642.746, 423.616, 52910.844 25/06/19,17:48:00,10,09,1, 11.9,1,1, 14.237, 10642.717, 423.612, 52910.907 25/06/19,17:48:00,11,09,1, 11.9,1,1, 14.237, 10642.722, 423.560, 52910.772 25/06/19,17:48:00,12,09,1, 11.9,1,1, 14.237, 10642.750, 423.602, 52910.827 25/06/19,17:48:00,13,09,1, 11.9,1,1, 14.237, 10642.738, 423.575, 52910.831 25/06/19,17:48:00,14,09,1, 11.9,1,1, 14.237, 10642.742, 423.565, 52910.836 25/06/19,17:48:00,15,09,1, 11.9,1,1, 14.237, 10642.795, 423.571, 52910.814 25/06/19,17:48:00,16,09,1, 11.9,1,1, 14.237, 10642.769, 423.534, 52910.769 25/06/19,17:48:00,17,09,1, 11.9,1,1, 14.237, 10642.796, 423.542, 52910.851 25/06/19,17:48:00,18,09,1, 11.9,1,1, 14.237, 10642.776, 423.531, 52910.856 25/06/19,17:48:00,19,09,1, 11.9,1,1, 14.237, 10642.801, 423.530, 52910.792 25/06/19,17:48:01,00,09,1, 12.0,1,1, 14.241, 10642.800, 423.530, 52910.792 25/06/19,17:48:01,01,09,1, 12.0,1,1, 14.241, 10642.785, 423.525, 52910.852 25/06/19,17:48:01,02,09,1, 12.0,1,1, 14.241, 10642.825, 423.501, 52910.865 25/06/19,17:48:01,03,09,1, 12.0,1,1, 14.241, 10642.821, 423.510, 52910.811 25/06/19,17:48:01,04,09,1, 12.0,1,1, 14.241, 10642.830, 423.513, 52910.804 25/06/19,17:48:01,05,09,1, 12.0,1,1, 14.241, 10642.853, 423.485, 52910.765 25/06/19,17:48:01,06,09,1, 12.0,1,1, 14.241, 10642.837, 423.510, 52910.826 25/06/19,17:48:01,07,09,1, 12.0,1,1, 14.241, 10642.854, 423.468, 52910.805 25/06/19,17:48:01,08,09,1, 12.0,1,1, 14.241, 10642.866, 423.481, 52910.842 25/06/19,17:48:01,09,09,1, 12.0,1,1, 14.241, 10642.870, 423.487, 52910.751 25/06/19,17:48:01,10,09,1, 12.0,1,1, 14.241, 10642.876, 423.474, 52910.827 25/06/19,17:48:01,11,09,1, 12.0,1,1, 14.241, 10642.897, 423.466, 52910.770 25/06/19,17:48:01,12,09,1, 12.0,1,1, 14.241, 10642.892, 423.441, 52910.788 25/06/19,17:48:01,13,09,1, 12.0,1,1, 14.241, 10642.888, 423.452, 52910.840 25/06/19,17:48:01,14,09,1, 12.0,1,1, 14.241, 10642.920, 423.451, 52910.886 25/06/19,17:48:01,15,09,1, 12.0,1,1, 14.241, 10642.892, 423.442, 52910.815 25/06/19,17:48:01,16,09,1, 12.0,1,1, 14.241, 10642.931, 423.465, 52910.838 25/06/19,17:48:01,17,09,1, 12.0,1,1, 14.241, 10642.921, 423.420, 52910.791 25/06/19,17:48:01,18,09,1, 12.0,1,1, 14.241, 10642.946, 423.415, 52910.851 25/06/19,17:48:01,19,09,1, 12.0,1,1, 14.241, 10642.972, 423.429, 52910.834 25/06/19,17:48:02,00,08,1, 12.0,1,1, 14.237, 10642.967, 423.429, 52910.834 25/06/19,17:48:02,01,08,1, 12.0,1,1, 14.237, 10642.972, 423.403, 52910.833 25/06/19,17:48:02,02,08,1, 12.0,1,1, 14.237, 10642.997, 423.412, 52910.809 25/06/19,17:48:02,03,08,1, 12.0,1,1, 14.237, 10642.981, 423.416, 52910.873 25/06/19,17:48:02,04,08,1, 12.0,1,1, 14.237, 10643.017, 423.393, 52910.792 25/06/19,17:48:02,05,08,1, 12.0,1,1, 14.237, 10643.005, 423.405, 52910.801 25/06/19,17:48:02,06,08,1, 12.0,1,1, 14.237, 10643.007, 423.380, 52910.822 25/06/19,17:48:02,07,08,1, 12.0,1,1, 14.237, 10643.021, 423.375, 52910.810 25/06/19,17:48:02,08,08,1, 12.0,1,1, 14.237, 10643.036, 423.393, 52910.784 25/06/19,17:48:02,09,08,1, 12.0,1,1, 14.237, 10643.051, 423.381, 52910.772 25/06/19,17:48:02,10,08,1, 12.0,1,1, 14.237, 10643.056, 423.398, 52910.838 25/06/19,17:48:02,11,08,1, 12.0,1,1, 14.237, 10643.071, 423.370, 52910.802 25/06/19,17:48:02,12,08,1, 12.0,1,1, 14.237, 10643.087, 423.337, 52910.751 25/06/19,17:48:02,13,08,1, 12.0,1,1, 14.237, 10643.076, 423.329, 52910.793 25/06/19,17:48:02,14,08,1, 12.0,1,1, 14.237, 10643.085, 423.342, 52910.875 25/06/19,17:48:02,15,08,1, 12.0,1,1, 14.237, 10643.096, 423.378, 52910.822 25/06/19,17:48:02,16,08,1, 12.0,1,1, 14.237, 10643.090, 423.347, 52910.775 25/06/19,17:48:02,17,08,1, 12.0,1,1, 14.237, 10643.098, 423.333, 52910.784 25/06/19,17:48:02,18,08,1, 12.0,1,1, 14.237, 10643.092, 423.320, 52910.803 25/06/19,17:48:02,19,08,1, 12.0,1,1, 14.237, 10643.112, 423.295, 52910.777 25/06/19,17:48:03,00,08,1, 11.9,1,1, 14.238, 10643.109, 423.295, 52910.777 25/06/19,17:48:03,01,08,1, 11.9,1,1, 14.238, 10643.129, 423.294, 52910.796 25/06/19,17:48:03,02,08,1, 11.9,1,1, 14.238, 10643.142, 423.304, 52910.772 25/06/19,17:48:03,03,08,1, 11.9,1,1, 14.238, 10643.149, 423.288, 52910.794 25/06/19,17:48:03,04,08,1, 11.9,1,1, 14.238, 10643.149, 423.300, 52910.774 25/06/19,17:48:03,05,08,1, 11.9,1,1, 14.238, 10643.168, 423.300, 52910.772 25/06/19,17:48:03,06,08,1, 11.9,1,1, 14.238, 10643.159, 423.292, 52910.776 25/06/19,17:48:03,07,08,1, 11.9,1,1, 14.238, 10643.188, 423.289, 52910.822 25/06/19,17:48:03,08,08,1, 11.9,1,1, 14.238, 10643.169, 423.318, 52910.769 25/06/19,17:48:03,09,08,1, 11.9,1,1, 14.238, 10643.208, 423.265, 52910.737 25/06/19,17:48:03,10,08,1, 11.9,1,1, 14.238, 10643.185, 423.285, 52910.811 25/06/19,17:48:03,11,08,1, 11.9,1,1, 14.238, 10643.198, 423.289, 52910.748 25/06/19,17:48:03,12,08,1, 11.9,1,1, 14.238, 10643.242, 423.280, 52910.829 25/06/19,17:48:03,13,08,1, 11.9,1,1, 14.238, 10643.223, 423.272, 52910.812 25/06/19,17:48:03,14,08,1, 11.9,1,1, 14.238, 10643.235, 423.249, 52910.818 25/06/19,17:48:03,15,08,1, 11.9,1,1, 14.238, 10643.243, 423.249, 52910.772 25/06/19,17:48:03,16,08,1, 11.9,1,1, 14.238, 10643.248, 423.225, 52910.861 25/06/19,17:48:03,17,08,1, 11.9,1,1, 14.238, 10643.273, 423.225, 52910.724 25/06/19,17:48:03,18,08,1, 11.9,1,1, 14.238, 10643.254, 423.230, 52910.818 25/06/19,17:48:03,19,08,1, 11.9,1,1, 14.238, 10643.270, 423.243, 52910.783 25/06/19,17:48:04,00,09,1, 11.9,1,1, 14.237, 10643.268, 423.243, 52910.783 25/06/19,17:48:04,01,09,1, 11.9,1,1, 14.237, 10643.273, 423.212, 52910.821 25/06/19,17:48:04,02,09,1, 11.9,1,1, 14.237, 10643.274, 423.201, 52910.792 25/06/19,17:48:04,03,09,1, 11.9,1,1, 14.237, 10643.283, 423.204, 52910.814 25/06/19,17:48:04,04,09,1, 11.9,1,1, 14.237, 10643.307, 423.181, 52910.753 25/06/19,17:48:04,05,09,1, 11.9,1,1, 14.237, 10643.340, 423.181, 52910.705 25/06/19,17:48:04,06,09,1, 11.9,1,1, 14.237, 10643.326, 423.182, 52910.794 25/06/19,17:48:04,07,09,1, 11.9,1,1, 14.237, 10643.340, 423.172, 52910.825 25/06/19,17:48:04,08,09,1, 11.9,1,1, 14.237, 10643.367, 423.143, 52910.724 25/06/19,17:48:04,09,09,1, 11.9,1,1, 14.237, 10643.365, 423.156, 52910.778 25/06/19,17:48:04,10,09,1, 11.9,1,1, 14.237, 10643.387, 423.178, 52910.813 25/06/19,17:48:04,11,09,1, 11.9,1,1, 14.237, 10643.387, 423.171, 52910.741 25/06/19,17:48:04,12,09,1, 11.9,1,1, 14.237, 10643.385, 423.161, 52910.804 25/06/19,17:48:04,13,09,1, 11.9,1,1, 14.237, 10643.402, 423.154, 52910.746 25/06/19,17:48:04,14,09,1, 11.9,1,1, 14.237, 10643.405, 423.128, 52910.716 25/06/19,17:48:04,15,09,1, 11.9,1,1, 14.237, 10643.416, 423.129, 52910.754 25/06/19,17:48:04,16,09,1, 11.9,1,1, 14.237, 10643.405, 423.119, 52910.724 25/06/19,17:48:04,17,09,1, 11.9,1,1, 14.237, 10643.430, 423.113, 52910.767 25/06/19,17:48:04,18,09,1, 11.9,1,1, 14.237, 10643.446, 423.132, 52910.809 25/06/19,17:48:04,19,09,1, 11.9,1,1, 14.237, 10643.470, 423.115, 52910.754 25/06/19,17:48:05,00,08,1, 11.9,1,1, 14.240, 10643.468, 423.115, 52910.754 25/06/19,17:48:05,01,08,1, 11.9,1,1, 14.240, 10643.490, 423.109, 52910.687 25/06/19,17:48:05,02,08,1, 11.9,1,1, 14.240, 10643.497, 423.108, 52910.733 25/06/19,17:48:05,03,08,1, 11.9,1,1, 14.240, 10643.510, 423.112, 52910.778 25/06/19,17:48:05,04,08,1, 11.9,1,1, 14.240, 10643.477, 423.071, 52910.678 25/06/19,17:48:05,05,08,1, 11.9,1,1, 14.240, 10643.523, 423.095, 52910.738 25/06/19,17:48:05,06,08,1, 11.9,1,1, 14.240, 10643.507, 423.079, 52910.749 25/06/19,17:48:05,07,08,1, 11.9,1,1, 14.240, 10643.523, 423.059, 52910.735 25/06/19,17:48:05,08,08,1, 11.9,1,1, 14.240, 10643.539, 423.069, 52910.724 25/06/19,17:48:05,09,08,1, 11.9,1,1, 14.240, 10643.546, 423.069, 52910.781 25/06/19,17:48:05,10,08,1, 11.9,1,1, 14.240, 10643.544, 423.059, 52910.767 25/06/19,17:48:05,11,08,1, 11.9,1,1, 14.240, 10643.515, 423.024, 52910.776 25/06/19,17:48:05,12,08,1, 11.9,1,1, 14.240, 10643.577, 423.049, 52910.694 25/06/19,17:48:05,13,08,1, 11.9,1,1, 14.240, 10643.567, 423.051, 52910.723 25/06/19,17:48:05,14,08,1, 11.9,1,1, 14.240, 10643.541, 423.028, 52910.731 25/06/19,17:48:05,15,08,1, 11.9,1,1, 14.240, 10643.565, 423.025, 52910.718 25/06/19,17:48:05,16,08,1, 11.9,1,1, 14.240, 10643.600, 423.010, 52910.789 25/06/19,17:48:05,17,08,1, 11.9,1,1, 14.240, 10643.590, 423.004, 52910.749 25/06/19,17:48:05,18,08,1, 11.9,1,1, 14.240, 10643.596, 423.014, 52910.759 25/06/19,17:48:05,19,08,1, 11.9,1,1, 14.240, 10643.612, 423.008, 52910.765 25/06/19,17:48:06,00,09,1, 11.9,1,1, 14.234, 10643.610, 423.008, 52910.765 25/06/19,17:48:06,01,09,1, 11.9,1,1, 14.234, 10643.624, 422.997, 52910.773 25/06/19,17:48:06,02,09,1, 11.9,1,1, 14.234, 10643.643, 422.990, 52910.739 25/06/19,17:48:06,03,09,1, 11.9,1,1, 14.234, 10643.664, 422.998, 52910.732 25/06/19,17:48:06,04,09,1, 11.9,1,1, 14.234, 10643.668, 423.017, 52910.779 25/06/19,17:48:06,05,09,1, 11.9,1,1, 14.234, 10643.660, 423.003, 52910.772 25/06/19,17:48:06,06,09,1, 11.9,1,1, 14.234, 10643.684, 422.986, 52910.787 25/06/19,17:48:06,07,09,1, 11.9,1,1, 14.234, 10643.695, 422.984, 52910.817 25/06/19,17:48:06,08,09,1, 11.9,1,1, 14.234, 10643.694, 422.963, 52910.776 25/06/19,17:48:06,09,09,1, 11.9,1,1, 14.234, 10643.719, 422.994, 52910.786 25/06/19,17:48:06,10,09,1, 11.9,1,1, 14.234, 10643.707, 422.989, 52910.797 25/06/19,17:48:06,11,09,1, 11.9,1,1, 14.234, 10643.703, 422.975, 52910.773 25/06/19,17:48:06,12,09,1, 11.9,1,1, 14.234, 10643.738, 422.950, 52910.788 25/06/19,17:48:06,13,09,1, 11.9,1,1, 14.234, 10643.744, 422.949, 52910.795 25/06/19,17:48:06,14,09,1, 11.9,1,1, 14.234, 10643.758, 422.962, 52910.725 25/06/19,17:48:06,15,09,1, 11.9,1,1, 14.234, 10643.769, 422.948, 52910.757 25/06/19,17:48:06,16,09,1, 11.9,1,1, 14.234, 10643.761, 422.921, 52910.735 25/06/19,17:48:06,17,09,1, 11.9,1,1, 14.234, 10643.782, 422.939, 52910.792 25/06/19,17:48:06,18,09,1, 11.9,1,1, 14.234, 10643.789, 422.944, 52910.804 25/06/19,17:48:06,19,09,1, 11.9,1,1, 14.234, 10643.797, 422.900, 52910.820 25/06/19,17:48:07,00,08,1, 12.0,1,1, 14.238, 10643.793, 422.900, 52910.820 25/06/19,17:48:07,01,08,1, 12.0,1,1, 14.238, 10643.818, 422.914, 52910.806 25/06/19,17:48:07,02,08,1, 12.0,1,1, 14.238, 10643.831, 422.920, 52910.792 25/06/19,17:48:07,03,08,1, 12.0,1,1, 14.238, 10643.804, 422.903, 52910.746 25/06/19,17:48:07,04,08,1, 12.0,1,1, 14.238, 10643.849, 422.898, 52910.764 25/06/19,17:48:07,05,08,1, 12.0,1,1, 14.238, 10643.834, 422.901, 52910.728 25/06/19,17:48:07,06,08,1, 12.0,1,1, 14.238, 10643.855, 422.896, 52910.754 25/06/19,17:48:07,07,08,1, 12.0,1,1, 14.238, 10643.847, 422.860, 52910.739 25/06/19,17:48:07,08,08,1, 12.0,1,1, 14.238, 10643.870, 422.889, 52910.758 25/06/19,17:48:07,09,08,1, 12.0,1,1, 14.238, 10643.887, 422.868, 52910.764 25/06/19,17:48:07,10,08,1, 12.0,1,1, 14.238, 10643.898, 422.864, 52910.781 25/06/19,17:48:07,11,08,1, 12.0,1,1, 14.238, 10643.891, 422.864, 52910.708 25/06/19,17:48:07,12,08,1, 12.0,1,1, 14.238, 10643.917, 422.871, 52910.716 25/06/19,17:48:07,13,08,1, 12.0,1,1, 14.238, 10643.912, 422.861, 52910.738 25/06/19,17:48:07,14,08,1, 12.0,1,1, 14.238, 10643.927, 422.843, 52910.730 25/06/19,17:48:07,15,08,1, 12.0,1,1, 14.238, 10643.935, 422.855, 52910.765 25/06/19,17:48:07,16,08,1, 12.0,1,1, 14.238, 10643.946, 422.863, 52910.797 25/06/19,17:48:07,17,08,1, 12.0,1,1, 14.238, 10643.937, 422.851, 52910.727 25/06/19,17:48:07,18,08,1, 12.0,1,1, 14.238, 10643.952, 422.831, 52910.713 25/06/19,17:48:07,19,08,1, 12.0,1,1, 14.238, 10643.957, 422.823, 52910.694 25/06/19,17:48:08,00,09,1, 12.0,1,1, 14.235, 10643.952, 422.823, 52910.694 25/06/19,17:48:08,01,09,1, 12.0,1,1, 14.235, 10643.987, 422.830, 52910.708 25/06/19,17:48:08,02,09,1, 12.0,1,1, 14.235, 10644.011, 422.823, 52910.769 25/06/19,17:48:08,03,09,1, 12.0,1,1, 14.235, 10643.987, 422.823, 52910.792 25/06/19,17:48:08,04,09,1, 12.0,1,1, 14.235, 10644.024, 422.843, 52910.737 25/06/19,17:48:08,05,09,1, 12.0,1,1, 14.235, 10644.040, 422.831, 52910.767 25/06/19,17:48:08,06,09,1, 12.0,1,1, 14.235, 10644.008, 422.819, 52910.775 25/06/19,17:48:08,07,09,1, 12.0,1,1, 14.235, 10644.044, 422.822, 52910.771 25/06/19,17:48:08,08,09,1, 12.0,1,1, 14.235, 10644.033, 422.821, 52910.752 25/06/19,17:48:08,09,09,1, 12.0,1,1, 14.235, 10644.039, 422.816, 52910.766 25/06/19,17:48:08,10,09,1, 12.0,1,1, 14.235, 10644.055, 422.830, 52910.830 25/06/19,17:48:08,11,09,1, 12.0,1,1, 14.235, 10644.069, 422.827, 52910.815 25/06/19,17:48:08,12,09,1, 12.0,1,1, 14.235, 10644.070, 422.791, 52910.754 25/06/19,17:48:08,13,09,1, 12.0,1,1, 14.235, 10644.078, 422.794, 52910.728 25/06/19,17:48:08,14,09,1, 12.0,1,1, 14.235, 10644.082, 422.812, 52910.730 25/06/19,17:48:08,15,09,1, 12.0,1,1, 14.235, 10644.104, 422.790, 52910.748 25/06/19,17:48:08,16,09,1, 12.0,1,1, 14.235, 10644.110, 422.798, 52910.741 25/06/19,17:48:08,17,09,1, 12.0,1,1, 14.235, 10644.126, 422.771, 52910.717 25/06/19,17:48:08,18,09,1, 12.0,1,1, 14.235, 10644.115, 422.770, 52910.753 25/06/19,17:48:08,19,09,1, 12.0,1,1, 14.235, 10644.148, 422.772, 52910.713 25/06/19,17:48:09,00,08,1, 11.9,1,1, 14.237, 10644.144, 422.772, 52910.713 25/06/19,17:48:09,01,08,1, 11.9,1,1, 14.237, 10644.186, 422.797, 52910.721 25/06/19,17:48:09,02,08,1, 11.9,1,1, 14.237, 10644.188, 422.770, 52910.706 25/06/19,17:48:09,03,08,1, 11.9,1,1, 14.237, 10644.176, 422.756, 52910.765 25/06/19,17:48:09,04,08,1, 11.9,1,1, 14.237, 10644.184, 422.769, 52910.786 25/06/19,17:48:09,05,08,1, 11.9,1,1, 14.237, 10644.168, 422.740, 52910.740 25/06/19,17:48:09,06,08,1, 11.9,1,1, 14.237, 10644.192, 422.765, 52910.750 25/06/19,17:48:09,07,08,1, 11.9,1,1, 14.237, 10644.186, 422.746, 52910.703 25/06/19,17:48:09,08,08,1, 11.9,1,1, 14.237, 10644.197, 422.725, 52910.758 25/06/19,17:48:09,09,08,1, 11.9,1,1, 14.237, 10644.215, 422.735, 52910.721 25/06/19,17:48:09,10,08,1, 11.9,1,1, 14.237, 10644.240, 422.730, 52910.730 25/06/19,17:48:09,11,08,1, 11.9,1,1, 14.237, 10644.227, 422.724, 52910.767 25/06/19,17:48:09,12,08,1, 11.9,1,1, 14.237, 10644.253, 422.718, 52910.673 25/06/19,17:48:09,13,08,1, 11.9,1,1, 14.237, 10644.265, 422.729, 52910.797 25/06/19,17:48:09,14,08,1, 11.9,1,1, 14.237, 10644.260, 422.711, 52910.703 25/06/19,17:48:09,15,08,1, 11.9,1,1, 14.237, 10644.291, 422.746, 52910.737 25/06/19,17:48:09,16,08,1, 11.9,1,1, 14.237, 10644.283, 422.742, 52910.751 25/06/19,17:48:09,17,08,1, 11.9,1,1, 14.237, 10644.307, 422.736, 52910.751 25/06/19,17:48:09,18,08,1, 11.9,1,1, 14.237, 10644.312, 422.716, 52910.781 25/06/19,17:48:09,19,08,1, 11.9,1,1, 14.237, 10644.311, 422.709, 52910.790 25/06/19,17:48:10,00,08,1, 11.9,1,1, 14.239, 10644.302, 422.709, 52910.790 25/06/19,17:48:10,01,08,1, 11.9,1,1, 14.239, 10644.330, 422.693, 52910.739 25/06/19,17:48:10,02,08,1, 11.9,1,1, 14.239, 10644.324, 422.732, 52910.742 25/06/19,17:48:10,03,08,1, 11.9,1,1, 14.239, 10644.340, 422.727, 52910.791 25/06/19,17:48:10,04,08,1, 11.9,1,1, 14.239, 10644.331, 422.709, 52910.720 25/06/19,17:48:10,05,08,1, 11.9,1,1, 14.239, 10644.362, 422.714, 52910.846 25/06/19,17:48:10,06,08,1, 11.9,1,1, 14.239, 10644.343, 422.704, 52910.776 25/06/19,17:48:10,07,08,1, 11.9,1,1, 14.239, 10644.370, 422.706, 52910.862 25/06/19,17:48:10,08,08,1, 11.9,1,1, 14.239, 10644.373, 422.689, 52910.783 25/06/19,17:48:10,09,08,1, 11.9,1,1, 14.239, 10644.410, 422.666, 52910.837 25/06/19,17:48:10,10,08,1, 11.9,1,1, 14.239, 10644.401, 422.684, 52910.724 25/06/19,17:48:10,11,08,1, 11.9,1,1, 14.239, 10644.388, 422.679, 52910.808 25/06/19,17:48:10,12,08,1, 11.9,1,1, 14.239, 10644.393, 422.661, 52910.803 25/06/19,17:48:10,13,08,1, 11.9,1,1, 14.239, 10644.417, 422.692, 52910.800 25/06/19,17:48:10,14,08,1, 11.9,1,1, 14.239, 10644.433, 422.676, 52910.792 25/06/19,17:48:10,15,08,1, 11.9,1,1, 14.239, 10644.431, 422.664, 52910.789 25/06/19,17:48:10,16,08,1, 11.9,1,1, 14.239, 10644.460, 422.694, 52910.837 25/06/19,17:48:10,17,08,1, 11.9,1,1, 14.239, 10644.442, 422.666, 52910.831 25/06/19,17:48:10,18,08,1, 11.9,1,1, 14.239, 10644.457, 422.678, 52910.755 25/06/19,17:48:10,19,08,1, 11.9,1,1, 14.239, 10644.425, 422.673, 52910.778 25/06/19,17:48:11,00,08,1, 11.9,1,1, 14.241, 10644.419, 422.673, 52910.778 25/06/19,17:48:11,01,08,1, 11.9,1,1, 14.241, 10644.506, 422.673, 52910.776 25/06/19,17:48:11,02,08,1, 11.9,1,1, 14.241, 10644.501, 422.646, 52910.785 25/06/19,17:48:11,03,08,1, 11.9,1,1, 14.241, 10644.495, 422.626, 52910.790 25/06/19,17:48:11,04,08,1, 11.9,1,1, 14.241, 10644.531, 422.666, 52910.791 25/06/19,17:48:11,05,08,1, 11.9,1,1, 14.241, 10644.503, 422.633, 52910.818 25/06/19,17:48:11,06,08,1, 11.9,1,1, 14.241, 10644.527, 422.659, 52910.826 25/06/19,17:48:11,07,08,1, 11.9,1,1, 14.241, 10644.541, 422.629, 52910.697 25/06/19,17:48:11,08,08,1, 11.9,1,1, 14.241, 10644.541, 422.653, 52910.794 25/06/19,17:48:11,09,08,1, 11.9,1,1, 14.241, 10644.556, 422.638, 52910.802 25/06/19,17:48:11,10,08,1, 11.9,1,1, 14.241, 10644.570, 422.633, 52910.800 25/06/19,17:48:11,11,08,1, 11.9,1,1, 14.241, 10644.552, 422.633, 52910.781 25/06/19,17:48:11,12,08,1, 11.9,1,1, 14.241, 10644.556, 422.643, 52910.786 25/06/19,17:48:11,13,08,1, 11.9,1,1, 14.241, 10644.590, 422.630, 52910.770 25/06/19,17:48:11,14,08,1, 11.9,1,1, 14.241, 10644.588, 422.630, 52910.840 25/06/19,17:48:11,15,08,1, 11.9,1,1, 14.241, 10644.626, 422.625, 52910.764 25/06/19,17:48:11,16,08,1, 11.9,1,1, 14.241, 10644.600, 422.625, 52910.822 25/06/19,17:48:11,17,08,1, 11.9,1,1, 14.241, 10644.609, 422.598, 52910.818 25/06/19,17:48:11,18,08,1, 11.9,1,1, 14.241, 10644.629, 422.645, 52910.848 25/06/19,17:48:11,19,08,1, 11.9,1,1, 14.241, 10644.634, 422.632, 52910.793 25/06/19,17:48:12,00,08,1, 11.9,1,1, 14.238, 10644.628, 422.632, 52910.793 25/06/19,17:48:12,01,08,1, 11.9,1,1, 14.238, 10644.652, 422.630, 52910.811 25/06/19,17:48:12,02,08,1, 11.9,1,1, 14.238, 10644.658, 422.620, 52910.768 25/06/19,17:48:12,03,08,1, 11.9,1,1, 14.238, 10644.676, 422.639, 52910.809 25/06/19,17:48:12,04,08,1, 11.9,1,1, 14.238, 10644.680, 422.611, 52910.780 25/06/19,17:48:12,05,08,1, 11.9,1,1, 14.238, 10644.707, 422.600, 52910.787 25/06/19,17:48:12,06,08,1, 11.9,1,1, 14.238, 10644.691, 422.605, 52910.799 25/06/19,17:48:12,07,08,1, 11.9,1,1, 14.238, 10644.707, 422.623, 52910.831 25/06/19,17:48:12,08,08,1, 11.9,1,1, 14.238, 10644.700, 422.600, 52910.843 25/06/19,17:48:12,09,08,1, 11.9,1,1, 14.238, 10644.728, 422.621, 52910.842 25/06/19,17:48:12,10,08,1, 11.9,1,1, 14.238, 10644.756, 422.612, 52910.787 25/06/19,17:48:12,11,08,1, 11.9,1,1, 14.238, 10644.760, 422.602, 52910.829 25/06/19,17:48:12,12,08,1, 11.9,1,1, 14.238, 10644.756, 422.622, 52910.860 25/06/19,17:48:12,13,08,1, 11.9,1,1, 14.238, 10644.751, 422.604, 52910.777 25/06/19,17:48:12,14,08,1, 11.9,1,1, 14.238, 10644.763, 422.584, 52910.791 25/06/19,17:48:12,15,08,1, 11.9,1,1, 14.238, 10644.795, 422.617, 52910.825 25/06/19,17:48:12,16,08,1, 11.9,1,1, 14.238, 10644.783, 422.575, 52910.840 25/06/19,17:48:12,17,08,1, 11.9,1,1, 14.238, 10644.797, 422.600, 52910.784 25/06/19,17:48:12,18,08,1, 11.9,1,1, 14.238, 10644.794, 422.582, 52910.877 25/06/19,17:48:12,19,08,1, 11.9,1,1, 14.238, 10644.814, 422.590, 52910.857 25/06/19,17:48:13,00,07,1, 11.9,1,1, 14.238, 10644.811, 422.590, 52910.857 25/06/19,17:48:13,01,07,1, 11.9,1,1, 14.238, 10644.856, 422.583, 52910.842 25/06/19,17:48:13,02,07,1, 11.9,1,1, 14.238, 10644.821, 422.575, 52910.867 25/06/19,17:48:13,03,07,1, 11.9,1,1, 14.238, 10644.862, 422.563, 52910.868 25/06/19,17:48:13,04,07,1, 11.9,1,1, 14.238, 10644.857, 422.594, 52910.843 25/06/19,17:48:13,05,07,1, 11.9,1,1, 14.238, 10644.853, 422.545, 52910.793 25/06/19,17:48:13,06,07,1, 11.9,1,1, 14.238, 10644.874, 422.542, 52910.783 25/06/19,17:48:13,07,07,1, 11.9,1,1, 14.238, 10644.888, 422.578, 52910.834 25/06/19,17:48:13,08,07,1, 11.9,1,1, 14.238, 10644.880, 422.587, 52910.805 25/06/19,17:48:13,09,07,1, 11.9,1,1, 14.238, 10644.896, 422.574, 52910.823 25/06/19,17:48:13,10,07,1, 11.9,1,1, 14.238, 10644.926, 422.555, 52910.894 25/06/19,17:48:13,11,07,1, 11.9,1,1, 14.238, 10644.922, 422.578, 52910.821 25/06/19,17:48:13,12,07,1, 11.9,1,1, 14.238, 10644.947, 422.562, 52910.839 25/06/19,17:48:13,13,07,1, 11.9,1,1, 14.238, 10644.945, 422.552, 52910.797 25/06/19,17:48:13,14,07,1, 11.9,1,1, 14.238, 10644.943, 422.532, 52910.831 25/06/19,17:48:13,15,07,1, 11.9,1,1, 14.238, 10644.952, 422.550, 52910.864 25/06/19,17:48:13,16,07,1, 11.9,1,1, 14.238, 10644.972, 422.537, 52910.860 25/06/19,17:48:13,17,07,1, 11.9,1,1, 14.238, 10644.979, 422.548, 52910.838 25/06/19,17:48:13,18,07,1, 11.9,1,1, 14.238, 10644.980, 422.571, 52910.912 25/06/19,17:48:13,19,07,1, 11.9,1,1, 14.238, 10644.997, 422.541, 52910.922 25/06/19,17:48:14,00,08,1, 11.9,1,1, 14.236, 10644.995, 422.541, 52910.922 25/06/19,17:48:14,01,08,1, 11.9,1,1, 14.236, 10645.026, 422.555, 52910.850 25/06/19,17:48:14,02,08,1, 11.9,1,1, 14.236, 10645.020, 422.531, 52910.931 25/06/19,17:48:14,03,08,1, 11.9,1,1, 14.236, 10645.012, 422.536, 52910.827 25/06/19,17:48:14,04,08,1, 11.9,1,1, 14.236, 10645.023, 422.521, 52910.825 25/06/19,17:48:14,05,08,1, 11.9,1,1, 14.236, 10645.027, 422.516, 52910.896 25/06/19,17:48:14,06,08,1, 11.9,1,1, 14.236, 10645.031, 422.517, 52910.852 25/06/19,17:48:14,07,08,1, 11.9,1,1, 14.236, 10645.072, 422.503, 52910.834 25/06/19,17:48:14,08,08,1, 11.9,1,1, 14.236, 10645.070, 422.528, 52910.854 25/06/19,17:48:14,09,08,1, 11.9,1,1, 14.236, 10645.066, 422.482, 52910.842 25/06/19,17:48:14,10,08,1, 11.9,1,1, 14.236, 10645.093, 422.497, 52910.912 25/06/19,17:48:14,11,08,1, 11.9,1,1, 14.236, 10645.070, 422.514, 52910.912 25/06/19,17:48:14,12,08,1, 11.9,1,1, 14.236, 10645.091, 422.490, 52910.945 25/06/19,17:48:14,13,08,1, 11.9,1,1, 14.236, 10645.119, 422.485, 52910.834 25/06/19,17:48:14,14,08,1, 11.9,1,1, 14.236, 10645.097, 422.494, 52910.943 25/06/19,17:48:14,15,08,1, 11.9,1,1, 14.236, 10645.095, 422.490, 52910.821 25/06/19,17:48:14,16,08,1, 11.9,1,1, 14.236, 10645.106, 422.475, 52910.839 25/06/19,17:48:14,17,08,1, 11.9,1,1, 14.236, 10645.120, 422.498, 52910.873 25/06/19,17:48:14,18,08,1, 11.9,1,1, 14.236, 10645.113, 422.490, 52910.866 25/06/19,17:48:14,19,08,1, 11.9,1,1, 14.236, 10645.141, 422.507, 52910.888 25/06/19,17:48:15,00,08,1, 12.0,1,1, 14.239, 10645.137, 422.507, 52910.888 25/06/19,17:48:15,01,08,1, 12.0,1,1, 14.239, 10645.177, 422.493, 52910.849 25/06/19,17:48:15,02,08,1, 12.0,1,1, 14.239, 10645.142, 422.480, 52910.912 25/06/19,17:48:15,03,08,1, 12.0,1,1, 14.239, 10645.164, 422.465, 52910.890 25/06/19,17:48:15,04,08,1, 12.0,1,1, 14.239, 10645.192, 422.476, 52910.895 25/06/19,17:48:15,05,08,1, 12.0,1,1, 14.239, 10645.205, 422.471, 52910.953 25/06/19,17:48:15,06,08,1, 12.0,1,1, 14.239, 10645.198, 422.461, 52910.919 25/06/19,17:48:15,07,08,1, 12.0,1,1, 14.239, 10645.195, 422.458, 52910.864 25/06/19,17:48:15,08,08,1, 12.0,1,1, 14.239, 10645.221, 422.457, 52910.873 25/06/19,17:48:15,09,08,1, 12.0,1,1, 14.239, 10645.222, 422.466, 52910.911 25/06/19,17:48:15,10,08,1, 12.0,1,1, 14.239, 10645.233, 422.454, 52910.918 25/06/19,17:48:15,11,08,1, 12.0,1,1, 14.239, 10645.228, 422.457, 52910.957 25/06/19,17:48:15,12,08,1, 12.0,1,1, 14.239, 10645.234, 422.459, 52910.921 25/06/19,17:48:15,13,08,1, 12.0,1,1, 14.239, 10645.257, 422.448, 52910.913 25/06/19,17:48:15,14,08,1, 12.0,1,1, 14.239, 10645.256, 422.456, 52910.860 25/06/19,17:48:15,15,08,1, 12.0,1,1, 14.239, 10645.248, 422.450, 52910.917 25/06/19,17:48:15,16,08,1, 12.0,1,1, 14.239, 10645.262, 422.429, 52910.850 25/06/19,17:48:15,17,08,1, 12.0,1,1, 14.239, 10645.243, 422.449, 52910.895 25/06/19,17:48:15,18,08,1, 12.0,1,1, 14.239, 10645.288, 422.447, 52910.900 25/06/19,17:48:15,19,08,1, 12.0,1,1, 14.239, 10645.279, 422.436, 52910.874 25/06/19,17:48:16,00,08,1, 11.9,1,1, 14.235, 10645.279, 422.436, 52910.874 25/06/19,17:48:16,01,08,1, 11.9,1,1, 14.235, 10645.308, 422.434, 52910.957 25/06/19,17:48:16,02,08,1, 11.9,1,1, 14.235, 10645.289, 422.405, 52910.963 25/06/19,17:48:16,03,08,1, 11.9,1,1, 14.235, 10645.337, 422.443, 52910.980 25/06/19,17:48:16,04,08,1, 11.9,1,1, 14.235, 10645.326, 422.415, 52910.872 25/06/19,17:48:16,05,08,1, 11.9,1,1, 14.235, 10645.349, 422.435, 52910.885 25/06/19,17:48:16,06,08,1, 11.9,1,1, 14.235, 10645.355, 422.446, 52910.904 25/06/19,17:48:16,07,08,1, 11.9,1,1, 14.235, 10645.349, 422.442, 52910.945 25/06/19,17:48:16,08,08,1, 11.9,1,1, 14.235, 10645.343, 422.435, 52910.892 25/06/19,17:48:16,09,08,1, 11.9,1,1, 14.235, 10645.354, 422.442, 52910.956 25/06/19,17:48:16,10,08,1, 11.9,1,1, 14.235, 10645.364, 422.436, 52910.965 25/06/19,17:48:16,11,08,1, 11.9,1,1, 14.235, 10645.373, 422.432, 52910.915 25/06/19,17:48:16,12,08,1, 11.9,1,1, 14.235, 10645.371, 422.428, 52910.933 25/06/19,17:48:16,13,08,1, 11.9,1,1, 14.235, 10645.378, 422.425, 52910.898 25/06/19,17:48:16,14,08,1, 11.9,1,1, 14.235, 10645.406, 422.433, 52911.007 25/06/19,17:48:16,15,08,1, 11.9,1,1, 14.235, 10645.410, 422.453, 52910.977 25/06/19,17:48:16,16,08,1, 11.9,1,1, 14.235, 10645.370, 422.433, 52910.994 25/06/19,17:48:16,17,08,1, 11.9,1,1, 14.235, 10645.427, 422.408, 52910.967 25/06/19,17:48:16,18,08,1, 11.9,1,1, 14.235, 10645.391, 422.407, 52910.939 25/06/19,17:48:16,19,08,1, 11.9,1,1, 14.235, 10645.428, 422.418, 52910.929 25/06/19,17:48:17,00,09,1, 11.9,1,1, 14.237, 10645.421, 422.418, 52910.929 25/06/19,17:48:17,01,09,1, 11.9,1,1, 14.237, 10645.436, 422.412, 52910.941 25/06/19,17:48:17,02,09,1, 11.9,1,1, 14.237, 10645.428, 422.420, 52910.909 25/06/19,17:48:17,03,09,1, 11.9,1,1, 14.237, 10645.417, 422.408, 52910.992 25/06/19,17:48:17,04,09,1, 11.9,1,1, 14.237, 10645.461, 422.404, 52910.922 25/06/19,17:48:17,05,09,1, 11.9,1,1, 14.237, 10645.470, 422.403, 52910.948 25/06/19,17:48:17,06,09,1, 11.9,1,1, 14.237, 10645.470, 422.429, 52910.967 25/06/19,17:48:17,07,09,1, 11.9,1,1, 14.237, 10645.515, 422.416, 52910.903 25/06/19,17:48:17,08,09,1, 11.9,1,1, 14.237, 10645.482, 422.408, 52910.941 25/06/19,17:48:17,09,09,1, 11.9,1,1, 14.237, 10645.509, 422.429, 52910.926 25/06/19,17:48:17,10,09,1, 11.9,1,1, 14.237, 10645.502, 422.392, 52910.914 25/06/19,17:48:17,11,09,1, 11.9,1,1, 14.237, 10645.516, 422.394, 52910.947 25/06/19,17:48:17,12,09,1, 11.9,1,1, 14.237, 10645.560, 422.398, 52910.966 25/06/19,17:48:17,13,09,1, 11.9,1,1, 14.237, 10645.512, 422.402, 52911.015 25/06/19,17:48:17,14,09,1, 11.9,1,1, 14.237, 10645.517, 422.428, 52910.969 25/06/19,17:48:17,15,09,1, 11.9,1,1, 14.237, 10645.536, 422.421, 52911.025 25/06/19,17:48:17,16,09,1, 11.9,1,1, 14.237, 10645.533, 422.405, 52910.991 25/06/19,17:48:17,17,09,1, 11.9,1,1, 14.237, 10645.532, 422.401, 52911.030 25/06/19,17:48:17,18,09,1, 11.9,1,1, 14.237, 10645.563, 422.404, 52910.984 25/06/19,17:48:17,19,09,1, 11.9,1,1, 14.237, 10645.571, 422.402, 52911.017 25/06/19,17:48:18,00,08,1, 11.9,1,1, 14.236, 10645.571, 422.402, 52911.017 25/06/19,17:48:18,01,08,1, 11.9,1,1, 14.236, 10645.597, 422.396, 52910.981 25/06/19,17:48:18,02,08,1, 11.9,1,1, 14.236, 10645.603, 422.409, 52911.005 25/06/19,17:48:18,03,08,1, 11.9,1,1, 14.236, 10645.599, 422.385, 52911.033 25/06/19,17:48:18,04,08,1, 11.9,1,1, 14.236, 10645.604, 422.391, 52910.910 25/06/19,17:48:18,05,08,1, 11.9,1,1, 14.236, 10645.631, 422.382, 52911.024 25/06/19,17:48:18,06,08,1, 11.9,1,1, 14.236, 10645.623, 422.369, 52911.014 25/06/19,17:48:18,07,08,1, 11.9,1,1, 14.236, 10645.635, 422.411, 52911.048 25/06/19,17:48:18,08,08,1, 11.9,1,1, 14.236, 10645.651, 422.388, 52910.934 25/06/19,17:48:18,09,08,1, 11.9,1,1, 14.236, 10645.660, 422.366, 52910.978 25/06/19,17:48:18,10,08,1, 11.9,1,1, 14.236, 10645.639, 422.390, 52911.060 25/06/19,17:48:18,11,08,1, 11.9,1,1, 14.236, 10645.654, 422.390, 52911.014 25/06/19,17:48:18,12,08,1, 11.9,1,1, 14.236, 10645.672, 422.346, 52911.027 25/06/19,17:48:18,13,08,1, 11.9,1,1, 14.236, 10645.700, 422.372, 52910.974 25/06/19,17:48:18,14,08,1, 11.9,1,1, 14.236, 10645.659, 422.359, 52911.003 25/06/19,17:48:18,15,08,1, 11.9,1,1, 14.236, 10645.706, 422.383, 52911.022 25/06/19,17:48:18,16,08,1, 11.9,1,1, 14.236, 10645.695, 422.371, 52910.951 25/06/19,17:48:18,17,08,1, 11.9,1,1, 14.236, 10645.703, 422.369, 52911.022 25/06/19,17:48:18,18,08,1, 11.9,1,1, 14.236, 10645.695, 422.356, 52910.961 25/06/19,17:48:18,19,08,1, 11.9,1,1, 14.236, 10645.715, 422.358, 52910.959 25/06/19,17:48:19,00,08,1, 11.9,1,1, 14.237, 10645.713, 422.358, 52910.959 25/06/19,17:48:19,01,08,1, 11.9,1,1, 14.237, 10645.717, 422.355, 52910.998 25/06/19,17:48:19,02,08,1, 11.9,1,1, 14.237, 10645.749, 422.350, 52911.033 25/06/19,17:48:19,03,08,1, 11.9,1,1, 14.237, 10645.767, 422.341, 52910.965 25/06/19,17:48:19,04,08,1, 11.9,1,1, 14.237, 10645.745, 422.357, 52911.100 25/06/19,17:48:19,05,08,1, 11.9,1,1, 14.237, 10645.751, 422.351, 52910.988 25/06/19,17:48:19,06,08,1, 11.9,1,1, 14.237, 10645.787, 422.370, 52911.009 25/06/19,17:48:19,07,08,1, 11.9,1,1, 14.237, 10645.762, 422.360, 52911.041 25/06/19,17:48:19,08,08,1, 11.9,1,1, 14.237, 10645.795, 422.316, 52910.961 25/06/19,17:48:19,09,08,1, 11.9,1,1, 14.237, 10645.810, 422.351, 52910.983 25/06/19,17:48:19,10,08,1, 11.9,1,1, 14.237, 10645.793, 422.325, 52910.995 25/06/19,17:48:19,11,08,1, 11.9,1,1, 14.237, 10645.776, 422.341, 52911.029 25/06/19,17:48:19,12,08,1, 11.9,1,1, 14.237, 10645.812, 422.336, 52910.999 25/06/19,17:48:19,13,08,1, 11.9,1,1, 14.237, 10645.831, 422.338, 52911.063 25/06/19,17:48:19,14,08,1, 11.9,1,1, 14.237, 10645.809, 422.347, 52911.028 25/06/19,17:48:19,15,08,1, 11.9,1,1, 14.237, 10645.837, 422.346, 52911.018 25/06/19,17:48:19,16,08,1, 11.9,1,1, 14.237, 10645.829, 422.367, 52911.068 25/06/19,17:48:19,17,08,1, 11.9,1,1, 14.237, 10645.851, 422.325, 52911.046 25/06/19,17:48:19,18,08,1, 11.9,1,1, 14.237, 10645.847, 422.336, 52910.954 25/06/19,17:48:19,19,08,1, 11.9,1,1, 14.237, 10645.835, 422.329, 52910.838 25/06/19,17:48:20,00,08,1, 11.9,1,1, 14.238, 10645.829, 422.329, 52910.838 25/06/19,17:48:20,01,08,1, 11.9,1,1, 14.238, 10645.871, 422.336, 52911.033 25/06/19,17:48:20,02,08,1, 11.9,1,1, 14.238, 10645.876, 422.339, 52911.086 25/06/19,17:48:20,03,08,1, 11.9,1,1, 14.238, 10645.863, 422.352, 52911.076 25/06/19,17:48:20,04,08,1, 11.9,1,1, 14.238, 10645.877, 422.338, 52911.078 25/06/19,17:48:20,05,08,1, 11.9,1,1, 14.238, 10645.869, 422.313, 52911.016 25/06/19,17:48:20,06,08,1, 11.9,1,1, 14.238, 10645.895, 422.336, 52911.000 25/06/19,17:48:20,07,08,1, 11.9,1,1, 14.238, 10645.906, 422.322, 52911.010 25/06/19,17:48:20,08,08,1, 11.9,1,1, 14.238, 10645.909, 422.331, 52911.009 25/06/19,17:48:20,09,08,1, 11.9,1,1, 14.238, 10645.919, 422.336, 52911.059 25/06/19,17:48:20,10,08,1, 11.9,1,1, 14.238, 10645.926, 422.336, 52911.024 25/06/19,17:48:20,11,08,1, 11.9,1,1, 14.238, 10645.935, 422.373, 52911.045 25/06/19,17:48:20,12,08,1, 11.9,1,1, 14.238, 10645.927, 422.327, 52911.066 25/06/19,17:48:20,13,08,1, 11.9,1,1, 14.238, 10645.952, 422.338, 52911.100 25/06/19,17:48:20,14,08,1, 11.9,1,1, 14.238, 10645.959, 422.328, 52911.034 25/06/19,17:48:20,15,08,1, 11.9,1,1, 14.238, 10645.926, 422.327, 52911.042 25/06/19,17:48:20,16,08,1, 11.9,1,1, 14.238, 10645.971, 422.339, 52911.073 25/06/19,17:48:20,17,08,1, 11.9,1,1, 14.238, 10645.979, 422.348, 52911.100 25/06/19,17:48:20,18,08,1, 11.9,1,1, 14.238, 10645.940, 422.341, 52911.066 25/06/19,17:48:20,19,08,1, 11.9,1,1, 14.238, 10645.970, 422.327, 52911.121 25/06/19,17:48:21,00,07,1, 11.9,1,1, 14.232, 10645.963, 422.327, 52911.121 25/06/19,17:48:21,01,07,1, 11.9,1,1, 14.232, 10645.993, 422.300, 52911.120 25/06/19,17:48:21,02,07,1, 11.9,1,1, 14.232, 10645.993, 422.328, 52911.040 25/06/19,17:48:21,03,07,1, 11.9,1,1, 14.232, 10646.007, 422.307, 52911.119 25/06/19,17:48:21,04,07,1, 11.9,1,1, 14.232, 10646.019, 422.319, 52911.087 25/06/19,17:48:21,05,07,1, 11.9,1,1, 14.232, 10646.023, 422.305, 52911.041 25/06/19,17:48:21,06,07,1, 11.9,1,1, 14.232, 10646.023, 422.326, 52911.036 25/06/19,17:48:21,07,07,1, 11.9,1,1, 14.232, 10646.028, 422.288, 52911.045 25/06/19,17:48:21,08,07,1, 11.9,1,1, 14.232, 10646.033, 422.304, 52911.029 25/06/19,17:48:21,09,07,1, 11.9,1,1, 14.232, 10646.032, 422.312, 52911.056 25/06/19,17:48:21,10,07,1, 11.9,1,1, 14.232, 10646.046, 422.328, 52911.057 25/06/19,17:48:21,11,07,1, 11.9,1,1, 14.232, 10646.053, 422.316, 52911.031 25/06/19,17:48:21,12,07,1, 11.9,1,1, 14.232, 10646.038, 422.308, 52911.047 25/06/19,17:48:21,13,07,1, 11.9,1,1, 14.232, 10646.045, 422.293, 52911.130 25/06/19,17:48:21,14,07,1, 11.9,1,1, 14.232, 10646.043, 422.324, 52911.062 25/06/19,17:48:21,15,07,1, 11.9,1,1, 14.232, 10646.064, 422.318, 52911.062 25/06/19,17:48:21,16,07,1, 11.9,1,1, 14.232, 10646.084, 422.292, 52911.144 25/06/19,17:48:21,17,07,1, 11.9,1,1, 14.232, 10646.094, 422.302, 52911.062 25/06/19,17:48:21,18,07,1, 11.9,1,1, 14.232, 10646.077, 422.301, 52911.113 25/06/19,17:48:21,19,07,1, 11.9,1,1, 14.232, 10646.104, 422.270, 52911.094 25/06/19,17:48:22,00,07,1, 11.9,1,1, 14.236, 10646.096, 422.270, 52911.094 25/06/19,17:48:22,01,07,1, 11.9,1,1, 14.236, 10646.101, 422.309, 52911.121 25/06/19,17:48:22,02,07,1, 11.9,1,1, 14.236, 10646.154, 422.274, 52911.098 25/06/19,17:48:22,03,07,1, 11.9,1,1, 14.236, 10646.150, 422.285, 52911.111 25/06/19,17:48:22,04,07,1, 11.9,1,1, 14.236, 10646.140, 422.298, 52911.096 25/06/19,17:48:22,05,07,1, 11.9,1,1, 14.236, 10646.135, 422.315, 52911.098 25/06/19,17:48:22,06,07,1, 11.9,1,1, 14.236, 10646.127, 422.333, 52911.047 25/06/19,17:48:22,07,07,1, 11.9,1,1, 14.236, 10646.143, 422.292, 52911.218 25/06/19,17:48:22,08,07,1, 11.9,1,1, 14.236, 10646.143, 422.262, 52911.145 25/06/19,17:48:22,09,07,1, 11.9,1,1, 14.236, 10646.144, 422.270, 52911.132 25/06/19,17:48:22,10,07,1, 11.9,1,1, 14.236, 10646.158, 422.288, 52911.178 25/06/19,17:48:22,11,07,1, 11.9,1,1, 14.236, 10646.186, 422.274, 52911.077 25/06/19,17:48:22,12,07,1, 11.9,1,1, 14.236, 10646.154, 422.298, 52911.092 25/06/19,17:48:22,13,07,1, 11.9,1,1, 14.236, 10646.185, 422.290, 52911.146 25/06/19,17:48:22,14,07,1, 11.9,1,1, 14.236, 10646.186, 422.278, 52911.137 25/06/19,17:48:22,15,07,1, 11.9,1,1, 14.236, 10646.184, 422.296, 52911.086 25/06/19,17:48:22,16,07,1, 11.9,1,1, 14.236, 10646.202, 422.277, 52911.062 25/06/19,17:48:22,17,07,1, 11.9,1,1, 14.236, 10646.201, 422.282, 52911.128 25/06/19,17:48:22,18,07,1, 11.9,1,1, 14.236, 10646.220, 422.302, 52911.132 25/06/19,17:48:22,19,07,1, 11.9,1,1, 14.236, 10646.221, 422.285, 52911.051 25/06/19,17:48:23,00,08,1, 11.9,1,1, 14.239, 10646.213, 422.285, 52911.051 25/06/19,17:48:23,01,08,1, 11.9,1,1, 14.239, 10646.220, 422.263, 52911.093 25/06/19,17:48:23,02,08,1, 11.9,1,1, 14.239, 10646.229, 422.259, 52911.118 25/06/19,17:48:23,03,08,1, 11.9,1,1, 14.239, 10646.207, 422.282, 52911.122 25/06/19,17:48:23,04,08,1, 11.9,1,1, 14.239, 10646.243, 422.235, 52911.152 25/06/19,17:48:23,05,08,1, 11.9,1,1, 14.239, 10646.241, 422.262, 52911.207 25/06/19,17:48:23,06,08,1, 11.9,1,1, 14.239, 10646.237, 422.250, 52911.165 25/06/19,17:48:23,07,08,1, 11.9,1,1, 14.239, 10646.267, 422.252, 52911.139 25/06/19,17:48:23,08,08,1, 11.9,1,1, 14.239, 10646.235, 422.250, 52911.211 25/06/19,17:48:23,09,08,1, 11.9,1,1, 14.239, 10646.264, 422.224, 52911.172 25/06/19,17:48:23,10,08,1, 11.9,1,1, 14.239, 10646.259, 422.226, 52911.169 25/06/19,17:48:23,11,08,1, 11.9,1,1, 14.239, 10646.286, 422.245, 52911.115 25/06/19,17:48:23,12,08,1, 11.9,1,1, 14.239, 10646.287, 422.264, 52911.212 25/06/19,17:48:23,13,08,1, 11.9,1,1, 14.239, 10646.268, 422.251, 52911.238 25/06/19,17:48:23,14,08,1, 11.9,1,1, 14.239, 10646.287, 422.241, 52911.099 25/06/19,17:48:23,15,08,1, 11.9,1,1, 14.239, 10646.304, 422.237, 52911.244 25/06/19,17:48:23,16,08,1, 11.9,1,1, 14.239, 10646.305, 422.238, 52911.116 25/06/19,17:48:23,17,08,1, 11.9,1,1, 14.239, 10646.314, 422.261, 52911.177 25/06/19,17:48:23,18,08,1, 11.9,1,1, 14.239, 10646.321, 422.271, 52911.153 25/06/19,17:48:23,19,08,1, 11.9,1,1, 14.239, 10646.335, 422.253, 52911.165 25/06/19,17:48:24,00,08,1, 11.9,1,1, 14.235, 10646.330, 422.253, 52911.165 25/06/19,17:48:24,01,08,1, 11.9,1,1, 14.235, 10646.305, 422.253, 52911.175 25/06/19,17:48:24,02,08,1, 11.9,1,1, 14.235, 10646.347, 422.254, 52911.095 25/06/19,17:48:24,03,08,1, 11.9,1,1, 14.235, 10646.324, 422.269, 52911.170 25/06/19,17:48:24,04,08,1, 11.9,1,1, 14.235, 10646.343, 422.278, 52911.175 25/06/19,17:48:24,05,08,1, 11.9,1,1, 14.235, 10646.341, 422.271, 52911.245 25/06/19,17:48:24,06,08,1, 11.9,1,1, 14.235, 10646.353, 422.268, 52911.138 25/06/19,17:48:24,07,08,1, 11.9,1,1, 14.235, 10646.383, 422.242, 52911.174 25/06/19,17:48:24,08,08,1, 11.9,1,1, 14.235, 10646.372, 422.250, 52911.216 25/06/19,17:48:24,09,08,1, 11.9,1,1, 14.235, 10646.387, 422.280, 52911.264 25/06/19,17:48:24,10,08,1, 11.9,1,1, 14.235, 10646.382, 422.274, 52911.283 25/06/19,17:48:24,11,08,1, 11.9,1,1, 14.235, 10646.388, 422.265, 52911.217 25/06/19,17:48:24,12,08,1, 11.9,1,1, 14.235, 10646.408, 422.303, 52911.271 25/06/19,17:48:24,13,08,1, 11.9,1,1, 14.235, 10646.407, 422.282, 52911.257 25/06/19,17:48:24,14,08,1, 11.9,1,1, 14.235, 10646.418, 422.273, 52911.259 25/06/19,17:48:24,15,08,1, 11.9,1,1, 14.235, 10646.426, 422.262, 52911.188 25/06/19,17:48:24,16,08,1, 11.9,1,1, 14.235, 10646.434, 422.265, 52911.280 25/06/19,17:48:24,17,08,1, 11.9,1,1, 14.235, 10646.448, 422.272, 52911.285 25/06/19,17:48:24,18,08,1, 11.9,1,1, 14.235, 10646.459, 422.257, 52911.221 25/06/19,17:48:24,19,08,1, 11.9,1,1, 14.235, 10646.438, 422.294, 52911.286 25/06/19,17:48:25,00,08,1, 12.0,1,1, 14.232, 10646.430, 422.294, 52911.286 25/06/19,17:48:25,01,08,1, 12.0,1,1, 14.232, 10646.446, 422.279, 52911.238 25/06/19,17:48:25,02,08,1, 12.0,1,1, 14.232, 10646.435, 422.275, 52911.282 25/06/19,17:48:25,03,08,1, 12.0,1,1, 14.232, 10646.453, 422.249, 52911.205 25/06/19,17:48:25,04,08,1, 12.0,1,1, 14.232, 10646.459, 422.278, 52911.221 25/06/19,17:48:25,05,08,1, 12.0,1,1, 14.232, 10646.496, 422.258, 52911.271 25/06/19,17:48:25,06,08,1, 12.0,1,1, 14.232, 10646.500, 422.272, 52911.237 25/06/19,17:48:25,07,08,1, 12.0,1,1, 14.232, 10646.495, 422.278, 52911.271 25/06/19,17:48:25,08,08,1, 12.0,1,1, 14.232, 10646.487, 422.250, 52911.268 25/06/19,17:48:25,09,08,1, 12.0,1,1, 14.232, 10646.500, 422.254, 52911.217 25/06/19,17:48:25,10,08,1, 12.0,1,1, 14.232, 10646.493, 422.282, 52911.289 25/06/19,17:48:25,11,08,1, 12.0,1,1, 14.232, 10646.504, 422.253, 52911.243 25/06/19,17:48:25,12,08,1, 12.0,1,1, 14.232, 10646.507, 422.268, 52911.246 25/06/19,17:48:25,13,08,1, 12.0,1,1, 14.232, 10646.497, 422.294, 52911.390 25/06/19,17:48:25,14,08,1, 12.0,1,1, 14.232, 10646.456, 422.278, 52911.252 25/06/19,17:48:25,15,08,1, 12.0,1,1, 14.232, 10646.492, 422.285, 52911.333 25/06/19,17:48:25,16,08,1, 12.0,1,1, 14.232, 10646.526, 422.270, 52911.270 25/06/19,17:48:25,17,08,1, 12.0,1,1, 14.232, 10646.524, 422.269, 52911.296 25/06/19,17:48:25,18,08,1, 12.0,1,1, 14.232, 10646.561, 422.251, 52911.256 25/06/19,17:48:25,19,08,1, 12.0,1,1, 14.232, 10646.529, 422.258, 52911.207 25/06/19,17:48:26,00,08,1, 11.9,1,1, 14.239, 10646.522, 422.258, 52911.207 25/06/19,17:48:26,01,08,1, 11.9,1,1, 14.239, 10646.584, 422.241, 52911.267 25/06/19,17:48:26,02,08,1, 11.9,1,1, 14.239, 10646.560, 422.273, 52911.303 25/06/19,17:48:26,03,08,1, 11.9,1,1, 14.239, 10646.555, 422.252, 52911.281 25/06/19,17:48:26,04,08,1, 11.9,1,1, 14.239, 10646.586, 422.290, 52911.287 25/06/19,17:48:26,05,08,1, 11.9,1,1, 14.239, 10646.578, 422.254, 52911.271 25/06/19,17:48:26,06,08,1, 11.9,1,1, 14.239, 10646.594, 422.259, 52911.261 25/06/19,17:48:26,07,08,1, 11.9,1,1, 14.239, 10646.585, 422.272, 52911.261 25/06/19,17:48:26,08,08,1, 11.9,1,1, 14.239, 10646.588, 422.262, 52911.236 25/06/19,17:48:26,09,08,1, 11.9,1,1, 14.239, 10646.580, 422.272, 52911.255 25/06/19,17:48:26,10,08,1, 11.9,1,1, 14.239, 10646.596, 422.259, 52911.278 25/06/19,17:48:26,11,08,1, 11.9,1,1, 14.239, 10646.600, 422.269, 52911.321 25/06/19,17:48:26,12,08,1, 11.9,1,1, 14.239, 10646.602, 422.287, 52911.264 25/06/19,17:48:26,13,08,1, 11.9,1,1, 14.239, 10646.611, 422.301, 52911.300 25/06/19,17:48:26,14,08,1, 11.9,1,1, 14.239, 10646.625, 422.267, 52911.321 25/06/19,17:48:26,15,08,1, 11.9,1,1, 14.239, 10646.638, 422.271, 52911.273 25/06/19,17:48:26,16,08,1, 11.9,1,1, 14.239, 10646.613, 422.275, 52911.275 25/06/19,17:48:26,17,08,1, 11.9,1,1, 14.239, 10646.626, 422.278, 52911.294 25/06/19,17:48:26,18,08,1, 11.9,1,1, 14.239, 10646.624, 422.261, 52911.293 25/06/19,17:48:26,19,08,1, 11.9,1,1, 14.239, 10646.634, 422.281, 52911.301 25/06/19,17:48:27,00,08,1, 11.9,1,1, 14.231, 10646.631, 422.281, 52911.301 25/06/19,17:48:27,01,08,1, 11.9,1,1, 14.231, 10646.657, 422.278, 52911.229 25/06/19,17:48:27,02,08,1, 11.9,1,1, 14.231, 10646.672, 422.294, 52911.391 25/06/19,17:48:27,03,08,1, 11.9,1,1, 14.231, 10646.659, 422.281, 52911.302 25/06/19,17:48:27,04,08,1, 11.9,1,1, 14.231, 10646.675, 422.272, 52911.254 25/06/19,17:48:27,05,08,1, 11.9,1,1, 14.231, 10646.677, 422.287, 52911.346 25/06/19,17:48:27,06,08,1, 11.9,1,1, 14.231, 10646.684, 422.291, 52911.367 25/06/19,17:48:27,07,08,1, 11.9,1,1, 14.231, 10646.670, 422.316, 52911.375 25/06/19,17:48:27,08,08,1, 11.9,1,1, 14.231, 10646.690, 422.314, 52911.365 25/06/19,17:48:27,09,08,1, 11.9,1,1, 14.231, 10646.695, 422.280, 52911.287 25/06/19,17:48:27,10,08,1, 11.9,1,1, 14.231, 10646.701, 422.271, 52911.385 25/06/19,17:48:27,11,08,1, 11.9,1,1, 14.231, 10646.702, 422.293, 52911.412 25/06/19,17:48:27,12,08,1, 11.9,1,1, 14.231, 10646.699, 422.280, 52911.354 25/06/19,17:48:27,13,08,1, 11.9,1,1, 14.231, 10646.714, 422.298, 52911.427 25/06/19,17:48:27,14,08,1, 11.9,1,1, 14.231, 10646.701, 422.258, 52911.362 25/06/19,17:48:27,15,08,1, 11.9,1,1, 14.231, 10646.719, 422.303, 52911.357 25/06/19,17:48:27,16,08,1, 11.9,1,1, 14.231, 10646.731, 422.309, 52911.436 25/06/19,17:48:27,17,08,1, 11.9,1,1, 14.231, 10646.716, 422.274, 52911.330 25/06/19,17:48:27,18,08,1, 11.9,1,1, 14.231, 10646.719, 422.306, 52911.444 25/06/19,17:48:27,19,08,1, 11.9,1,1, 14.231, 10646.746, 422.314, 52911.399 25/06/19,17:48:28,00,08,1, 11.9,1,1, 14.233, 10646.739, 422.314, 52911.399 25/06/19,17:48:28,01,08,1, 11.9,1,1, 14.233, 10646.739, 422.307, 52911.430 25/06/19,17:48:28,02,08,1, 11.9,1,1, 14.233, 10646.728, 422.296, 52911.400 25/06/19,17:48:28,03,08,1, 11.9,1,1, 14.233, 10646.739, 422.303, 52911.347 25/06/19,17:48:28,04,08,1, 11.9,1,1, 14.233, 10646.745, 422.305, 52911.329 25/06/19,17:48:28,05,08,1, 11.9,1,1, 14.233, 10646.755, 422.300, 52911.352 25/06/19,17:48:28,06,08,1, 11.9,1,1, 14.233, 10646.753, 422.305, 52911.366 25/06/19,17:48:28,07,08,1, 11.9,1,1, 14.233, 10646.764, 422.316, 52911.379 25/06/19,17:48:28,08,08,1, 11.9,1,1, 14.233, 10646.777, 422.300, 52911.407 25/06/19,17:48:28,09,08,1, 11.9,1,1, 14.233, 10646.748, 422.320, 52911.383 25/06/19,17:48:28,10,08,1, 11.9,1,1, 14.233, 10646.754, 422.345, 52911.463 25/06/19,17:48:28,11,08,1, 11.9,1,1, 14.233, 10646.784, 422.305, 52911.369 25/06/19,17:48:28,12,08,1, 11.9,1,1, 14.233, 10646.757, 422.329, 52911.429 25/06/19,17:48:28,13,08,1, 11.9,1,1, 14.233, 10646.803, 422.332, 52911.458 25/06/19,17:48:28,14,08,1, 11.9,1,1, 14.233, 10646.809, 422.325, 52911.438 25/06/19,17:48:28,15,08,1, 11.9,1,1, 14.233, 10646.777, 422.348, 52911.444 25/06/19,17:48:28,16,08,1, 11.9,1,1, 14.233, 10646.806, 422.343, 52911.451 25/06/19,17:48:28,17,08,1, 11.9,1,1, 14.233, 10646.796, 422.340, 52911.429 25/06/19,17:48:28,18,08,1, 11.9,1,1, 14.233, 10646.809, 422.360, 52911.438 25/06/19,17:48:28,19,08,1, 11.9,1,1, 14.233, 10646.812, 422.339, 52911.498 25/06/19,17:48:29,00,08,1, 11.9,1,1, 14.231, 10646.806, 422.339, 52911.498 25/06/19,17:48:29,01,08,1, 11.9,1,1, 14.231, 10646.825, 422.322, 52911.444 25/06/19,17:48:29,02,08,1, 11.9,1,1, 14.231, 10646.833, 422.335, 52911.467 25/06/19,17:48:29,03,08,1, 11.9,1,1, 14.231, 10646.834, 422.351, 52911.413 25/06/19,17:48:29,04,08,1, 11.9,1,1, 14.231, 10646.836, 422.336, 52911.526 25/06/19,17:48:29,05,08,1, 11.9,1,1, 14.231, 10646.811, 422.352, 52911.480 25/06/19,17:48:29,06,08,1, 11.9,1,1, 14.231, 10646.855, 422.374, 52911.512 25/06/19,17:48:29,07,08,1, 11.9,1,1, 14.231, 10646.814, 422.360, 52911.600 25/06/19,17:48:29,08,08,1, 11.9,1,1, 14.231, 10646.819, 422.366, 52911.529 25/06/19,17:48:29,09,08,1, 11.9,1,1, 14.231, 10646.845, 422.348, 52911.488 25/06/19,17:48:29,10,08,1, 11.9,1,1, 14.231, 10646.815, 422.328, 52911.468 25/06/19,17:48:29,11,08,1, 11.9,1,1, 14.231, 10646.834, 422.341, 52911.487 25/06/19,17:48:29,12,08,1, 11.9,1,1, 14.231, 10646.836, 422.350, 52911.482 25/06/19,17:48:29,13,08,1, 11.9,1,1, 14.231, 10646.849, 422.350, 52911.486 25/06/19,17:48:29,14,08,1, 11.9,1,1, 14.231, 10646.849, 422.348, 52911.526 25/06/19,17:48:29,15,08,1, 11.9,1,1, 14.231, 10646.837, 422.345, 52911.532 25/06/19,17:48:29,16,08,1, 11.9,1,1, 14.231, 10646.863, 422.377, 52911.493 25/06/19,17:48:29,17,08,1, 11.9,1,1, 14.231, 10646.858, 422.357, 52911.472 25/06/19,17:48:29,18,08,1, 11.9,1,1, 14.231, 10646.852, 422.331, 52911.477 25/06/19,17:48:29,19,08,1, 11.9,1,1, 14.231, 10646.858, 422.360, 52911.484 25/06/19,17:48:30,00,08,1, 11.8,1,1, 14.232, 10646.856, 422.360, 52911.484 25/06/19,17:48:30,01,08,1, 11.8,1,1, 14.232, 10646.884, 422.361, 52911.444 25/06/19,17:48:30,02,08,1, 11.8,1,1, 14.232, 10646.890, 422.367, 52911.453 25/06/19,17:48:30,03,08,1, 11.8,1,1, 14.232, 10646.872, 422.397, 52911.456 25/06/19,17:48:30,04,08,1, 11.8,1,1, 14.232, 10646.879, 422.392, 52911.583 25/06/19,17:48:30,05,08,1, 11.8,1,1, 14.232, 10646.895, 422.365, 52911.468 25/06/19,17:48:30,06,08,1, 11.8,1,1, 14.232, 10646.881, 422.392, 52911.505 25/06/19,17:48:30,07,08,1, 11.8,1,1, 14.232, 10646.899, 422.384, 52911.539 25/06/19,17:48:30,08,08,1, 11.8,1,1, 14.232, 10646.890, 422.404, 52911.562 25/06/19,17:48:30,09,08,1, 11.8,1,1, 14.232, 10646.895, 422.399, 52911.496 25/06/19,17:48:30,10,08,1, 11.8,1,1, 14.232, 10646.875, 422.381, 52911.566 25/06/19,17:48:30,11,08,1, 11.8,1,1, 14.232, 10646.898, 422.377, 52911.347 25/06/19,17:48:30,12,08,1, 11.8,1,1, 14.232, 10646.929, 422.383, 52911.566 25/06/19,17:48:30,13,08,1, 11.8,1,1, 14.232, 10646.923, 422.371, 52911.470 25/06/19,17:48:30,14,08,1, 11.8,1,1, 14.232, 10646.967, 422.406, 52911.548 25/06/19,17:48:30,15,08,1, 11.8,1,1, 14.232, 10646.962, 422.386, 52911.575 25/06/19,17:48:30,16,08,1, 11.8,1,1, 14.232, 10646.943, 422.416, 52911.516 25/06/19,17:48:30,17,08,1, 11.8,1,1, 14.232, 10646.965, 422.391, 52911.483 25/06/19,17:48:30,18,08,1, 11.8,1,1, 14.232, 10646.947, 422.385, 52911.507 25/06/19,17:48:30,19,08,1, 11.8,1,1, 14.232, 10646.975, 422.438, 52911.548 25/06/19,17:48:31,00,09,1, 11.9,1,1, 14.227, 10646.973, 422.438, 52911.548 25/06/19,17:48:31,01,09,1, 11.9,1,1, 14.227, 10646.963, 422.432, 52911.554 25/06/19,17:48:31,02,09,1, 11.9,1,1, 14.227, 10646.946, 422.427, 52911.605 25/06/19,17:48:31,03,09,1, 11.9,1,1, 14.227, 10646.959, 422.412, 52911.539 25/06/19,17:48:31,04,09,1, 11.9,1,1, 14.227, 10646.950, 422.420, 52911.570 25/06/19,17:48:31,05,09,1, 11.9,1,1, 14.227, 10647.003, 422.415, 52911.579 25/06/19,17:48:31,06,09,1, 11.9,1,1, 14.227, 10646.959, 422.413, 52911.625 25/06/19,17:48:31,07,09,1, 11.9,1,1, 14.227, 10646.988, 422.425, 52911.551 25/06/19,17:48:31,08,09,1, 11.9,1,1, 14.227, 10646.985, 422.425, 52911.548 25/06/19,17:48:31,09,09,1, 11.9,1,1, 14.227, 10646.987, 422.427, 52911.628 25/06/19,17:48:31,10,09,1, 11.9,1,1, 14.227, 10646.988, 422.441, 52911.626 25/06/19,17:48:31,11,09,1, 11.9,1,1, 14.227, 10647.002, 422.434, 52911.595 25/06/19,17:48:31,12,09,1, 11.9,1,1, 14.227, 10647.016, 422.450, 52911.610 25/06/19,17:48:31,13,09,1, 11.9,1,1, 14.227, 10646.989, 422.434, 52911.571 25/06/19,17:48:31,14,09,1, 11.9,1,1, 14.227, 10646.985, 422.426, 52911.652 25/06/19,17:48:31,15,09,1, 11.9,1,1, 14.227, 10647.008, 422.428, 52911.597 25/06/19,17:48:31,16,09,1, 11.9,1,1, 14.227, 10646.987, 422.410, 52911.633 25/06/19,17:48:31,17,09,1, 11.9,1,1, 14.227, 10647.015, 422.419, 52911.577 25/06/19,17:48:31,18,09,1, 11.9,1,1, 14.227, 10647.000, 422.466, 52911.590 25/06/19,17:48:31,19,09,1, 11.9,1,1, 14.227, 10647.035, 422.467, 52911.606 25/06/19,17:48:32,00,09,1, 11.9,1,1, 14.240, 10647.031, 422.467, 52911.606 25/06/19,17:48:32,01,09,1, 11.9,1,1, 14.240, 10647.040, 422.454, 52911.674 25/06/19,17:48:32,02,09,1, 11.9,1,1, 14.240, 10647.003, 422.474, 52911.699 25/06/19,17:48:32,03,09,1, 11.9,1,1, 14.240, 10647.001, 422.461, 52911.660 25/06/19,17:48:32,04,09,1, 11.9,1,1, 14.240, 10646.999, 422.484, 52911.661 25/06/19,17:48:32,05,09,1, 11.9,1,1, 14.240, 10647.032, 422.464, 52911.696 25/06/19,17:48:32,06,09,1, 11.9,1,1, 14.240, 10647.024, 422.498, 52911.700 25/06/19,17:48:32,07,09,1, 11.9,1,1, 14.240, 10647.028, 422.480, 52911.676 25/06/19,17:48:32,08,09,1, 11.9,1,1, 14.240, 10647.074, 422.436, 52911.687 25/06/19,17:48:32,09,09,1, 11.9,1,1, 14.240, 10647.044, 422.504, 52911.643 25/06/19,17:48:32,10,09,1, 11.9,1,1, 14.240, 10647.050, 422.483, 52911.686 25/06/19,17:48:32,11,09,1, 11.9,1,1, 14.240, 10647.054, 422.516, 52911.687 25/06/19,17:48:32,12,09,1, 11.9,1,1, 14.240, 10647.055, 422.513, 52911.741 25/06/19,17:48:32,13,09,1, 11.9,1,1, 14.240, 10647.060, 422.467, 52911.660 25/06/19,17:48:32,14,09,1, 11.9,1,1, 14.240, 10647.040, 422.481, 52911.697 25/06/19,17:48:32,15,09,1, 11.9,1,1, 14.240, 10647.064, 422.496, 52911.686 25/06/19,17:48:32,16,09,1, 11.9,1,1, 14.240, 10647.084, 422.508, 52911.699 25/06/19,17:48:32,17,09,1, 11.9,1,1, 14.240, 10647.082, 422.503, 52911.711 25/06/19,17:48:32,18,09,1, 11.9,1,1, 14.240, 10647.068, 422.479, 52911.740 25/06/19,17:48:32,19,09,1, 11.9,1,1, 14.240, 10647.068, 422.475, 52911.690 25/06/19,17:48:33,00,09,1, 11.9,1,1, 14.230, 10647.064, 422.475, 52911.690 25/06/19,17:48:33,01,09,1, 11.9,1,1, 14.230, 10647.061, 422.504, 52911.725 25/06/19,17:48:33,02,09,1, 11.9,1,1, 14.230, 10647.074, 422.517, 52911.725 25/06/19,17:48:33,03,09,1, 11.9,1,1, 14.230, 10647.074, 422.496, 52911.666 25/06/19,17:48:33,04,09,1, 11.9,1,1, 14.230, 10647.110, 422.530, 52911.767 25/06/19,17:48:33,05,09,1, 11.9,1,1, 14.230, 10647.088, 422.494, 52911.692 25/06/19,17:48:33,06,09,1, 11.9,1,1, 14.230, 10647.100, 422.527, 52911.740 25/06/19,17:48:33,07,09,1, 11.9,1,1, 14.230, 10647.117, 422.532, 52911.748 25/06/19,17:48:33,08,09,1, 11.9,1,1, 14.230, 10647.096, 422.548, 52911.731 25/06/19,17:48:33,09,09,1, 11.9,1,1, 14.230, 10647.116, 422.578, 52911.760 25/06/19,17:48:33,10,09,1, 11.9,1,1, 14.230, 10647.102, 422.556, 52911.719 25/06/19,17:48:33,11,09,1, 11.9,1,1, 14.230, 10647.103, 422.535, 52911.729 25/06/19,17:48:33,12,09,1, 11.9,1,1, 14.230, 10647.110, 422.564, 52911.717 25/06/19,17:48:33,13,09,1, 11.9,1,1, 14.230, 10647.130, 422.575, 52911.743 25/06/19,17:48:33,14,09,1, 11.9,1,1, 14.230, 10647.131, 422.578, 52911.753 25/06/19,17:48:33,15,09,1, 11.9,1,1, 14.230, 10647.123, 422.573, 52911.694 25/06/19,17:48:33,16,09,1, 11.9,1,1, 14.230, 10647.115, 422.569, 52911.757 25/06/19,17:48:33,17,09,1, 11.9,1,1, 14.230, 10647.115, 422.577, 52911.740 25/06/19,17:48:33,18,09,1, 11.9,1,1, 14.230, 10647.132, 422.588, 52911.768 25/06/19,17:48:33,19,09,1, 11.9,1,1, 14.230, 10647.136, 422.561, 52911.753 25/06/19,17:48:34,00,08,1, 11.9,1,1, 14.234, 10647.131, 422.561, 52911.753 25/06/19,17:48:34,01,08,1, 11.9,1,1, 14.234, 10647.131, 422.590, 52911.806 25/06/19,17:48:34,02,08,1, 11.9,1,1, 14.234, 10647.148, 422.604, 52911.725 25/06/19,17:48:34,03,08,1, 11.9,1,1, 14.234, 10647.125, 422.592, 52911.778 25/06/19,17:48:34,04,08,1, 11.9,1,1, 14.234, 10647.140, 422.573, 52911.782 25/06/19,17:48:34,05,08,1, 11.9,1,1, 14.234, 10647.179, 422.580, 52911.802 25/06/19,17:48:34,06,08,1, 11.9,1,1, 14.234, 10647.154, 422.577, 52911.825 25/06/19,17:48:34,07,08,1, 11.9,1,1, 14.234, 10647.137, 422.608, 52911.836 25/06/19,17:48:34,08,08,1, 11.9,1,1, 14.234, 10647.166, 422.594, 52911.826 25/06/19,17:48:34,09,08,1, 11.9,1,1, 14.234, 10647.159, 422.594, 52911.754 25/06/19,17:48:34,10,08,1, 11.9,1,1, 14.234, 10647.142, 422.614, 52911.817 25/06/19,17:48:34,11,08,1, 11.9,1,1, 14.234, 10647.171, 422.630, 52911.879 25/06/19,17:48:34,12,08,1, 11.9,1,1, 14.234, 10647.156, 422.626, 52911.793 25/06/19,17:48:34,13,08,1, 11.9,1,1, 14.234, 10647.163, 422.655, 52911.781 25/06/19,17:48:34,14,08,1, 11.9,1,1, 14.234, 10647.190, 422.644, 52911.806 25/06/19,17:48:34,15,08,1, 11.9,1,1, 14.234, 10647.172, 422.635, 52911.781 25/06/19,17:48:34,16,08,1, 11.9,1,1, 14.234, 10647.168, 422.657, 52911.835 25/06/19,17:48:34,17,08,1, 11.9,1,1, 14.234, 10647.188, 422.649, 52911.853 25/06/19,17:48:34,18,08,1, 11.9,1,1, 14.234, 10647.182, 422.657, 52911.813 25/06/19,17:48:34,19,08,1, 11.9,1,1, 14.234, 10647.193, 422.651, 52911.850 25/06/19,17:48:35,00,09,1, 11.9,1,1, 14.232, 10647.190, 422.651, 52911.850 25/06/19,17:48:35,01,09,1, 11.9,1,1, 14.232, 10647.182, 422.632, 52911.831 25/06/19,17:48:35,02,09,1, 11.9,1,1, 14.232, 10647.180, 422.683, 52911.899 25/06/19,17:48:35,03,09,1, 11.9,1,1, 14.232, 10647.169, 422.663, 52911.886 25/06/19,17:48:35,04,09,1, 11.9,1,1, 14.232, 10647.187, 422.654, 52911.873 25/06/19,17:48:35,05,09,1, 11.9,1,1, 14.232, 10647.226, 422.686, 52911.846 25/06/19,17:48:35,06,09,1, 11.9,1,1, 14.232, 10647.188, 422.674, 52911.852 25/06/19,17:48:35,07,09,1, 11.9,1,1, 14.232, 10647.185, 422.701, 52911.916 25/06/19,17:48:35,08,09,1, 11.9,1,1, 14.232, 10647.226, 422.665, 52911.851 25/06/19,17:48:35,09,09,1, 11.9,1,1, 14.232, 10647.183, 422.695, 52911.854 25/06/19,17:48:35,10,09,1, 11.9,1,1, 14.232, 10647.190, 422.694, 52911.938 25/06/19,17:48:35,11,09,1, 11.9,1,1, 14.232, 10647.187, 422.698, 52911.945 25/06/19,17:48:35,12,09,1, 11.9,1,1, 14.232, 10647.188, 422.710, 52911.908 25/06/19,17:48:35,13,09,1, 11.9,1,1, 14.232, 10647.209, 422.715, 52911.891 25/06/19,17:48:35,14,09,1, 11.9,1,1, 14.232, 10647.185, 422.695, 52911.922 25/06/19,17:48:35,15,09,1, 11.9,1,1, 14.232, 10647.218, 422.719, 52911.937 25/06/19,17:48:35,16,09,1, 11.9,1,1, 14.232, 10647.205, 422.735, 52911.936 25/06/19,17:48:35,17,09,1, 11.9,1,1, 14.232, 10647.238, 422.722, 52911.870 25/06/19,17:48:35,18,09,1, 11.9,1,1, 14.232, 10647.232, 422.735, 52911.972 25/06/19,17:48:35,19,09,1, 11.9,1,1, 14.232, 10647.207, 422.744, 52911.873 25/06/19,17:48:36,00,09,1, 11.9,1,1, 14.234, 10647.206, 422.744, 52911.873 25/06/19,17:48:36,01,09,1, 11.9,1,1, 14.234, 10647.226, 422.742, 52911.922 25/06/19,17:48:36,02,09,1, 11.9,1,1, 14.234, 10647.207, 422.723, 52911.902 25/06/19,17:48:36,03,09,1, 11.9,1,1, 14.234, 10647.236, 422.759, 52911.942 25/06/19,17:48:36,04,09,1, 11.9,1,1, 14.234, 10647.215, 422.737, 52911.961 25/06/19,17:48:36,05,09,1, 11.9,1,1, 14.234, 10647.232, 422.765, 52911.960 25/06/19,17:48:36,06,09,1, 11.9,1,1, 14.234, 10647.235, 422.760, 52911.853 25/06/19,17:48:36,07,09,1, 11.9,1,1, 14.234, 10647.274, 422.767, 52911.942 25/06/19,17:48:36,08,09,1, 11.9,1,1, 14.234, 10647.238, 422.761, 52911.876 25/06/19,17:48:36,09,09,1, 11.9,1,1, 14.234, 10647.233, 422.778, 52911.956 25/06/19,17:48:36,10,09,1, 11.9,1,1, 14.234, 10647.229, 422.799, 52911.997 25/06/19,17:48:36,11,09,1, 11.9,1,1, 14.234, 10647.240, 422.792, 52911.961 25/06/19,17:48:36,12,09,1, 11.9,1,1, 14.234, 10647.248, 422.792, 52911.974 25/06/19,17:48:36,13,09,1, 11.9,1,1, 14.234, 10647.238, 422.771, 52911.907 25/06/19,17:48:36,14,09,1, 11.9,1,1, 14.234, 10647.225, 422.806, 52912.014 25/06/19,17:48:36,15,09,1, 11.9,1,1, 14.234, 10647.217, 422.783, 52911.957 25/06/19,17:48:36,16,09,1, 11.9,1,1, 14.234, 10647.269, 422.796, 52911.973 25/06/19,17:48:36,17,09,1, 11.9,1,1, 14.234, 10647.258, 422.815, 52912.057 25/06/19,17:48:36,18,09,1, 11.9,1,1, 14.234, 10647.246, 422.817, 52911.932 25/06/19,17:48:36,19,09,1, 11.9,1,1, 14.234, 10647.232, 422.848, 52912.078 25/06/19,17:48:37,00,09,1, 12.0,1,1, 14.233, 10647.231, 422.848, 52912.078 25/06/19,17:48:37,01,09,1, 12.0,1,1, 14.233, 10647.243, 422.839, 52912.008 25/06/19,17:48:37,02,09,1, 12.0,1,1, 14.233, 10647.249, 422.811, 52911.981 25/06/19,17:48:37,03,09,1, 12.0,1,1, 14.233, 10647.239, 422.834, 52912.023 25/06/19,17:48:37,04,09,1, 12.0,1,1, 14.233, 10647.269, 422.845, 52912.048 25/06/19,17:48:37,05,09,1, 12.0,1,1, 14.233, 10647.245, 422.850, 52912.081 25/06/19,17:48:37,06,09,1, 12.0,1,1, 14.233, 10647.274, 422.852, 52912.031 25/06/19,17:48:37,07,09,1, 12.0,1,1, 14.233, 10647.243, 422.873, 52912.023 25/06/19,17:48:37,08,09,1, 12.0,1,1, 14.233, 10647.256, 422.844, 52911.989 25/06/19,17:48:37,09,09,1, 12.0,1,1, 14.233, 10647.287, 422.845, 52911.992 25/06/19,17:48:37,10,09,1, 12.0,1,1, 14.233, 10647.246, 422.857, 52912.050 25/06/19,17:48:37,11,09,1, 12.0,1,1, 14.233, 10647.272, 422.872, 52912.033 25/06/19,17:48:37,12,09,1, 12.0,1,1, 14.233, 10647.263, 422.904, 52912.061 25/06/19,17:48:37,13,09,1, 12.0,1,1, 14.233, 10647.252, 422.863, 52912.055 25/06/19,17:48:37,14,09,1, 12.0,1,1, 14.233, 10647.261, 422.878, 52912.035 25/06/19,17:48:37,15,09,1, 12.0,1,1, 14.233, 10647.277, 422.882, 52912.020 25/06/19,17:48:37,16,09,1, 12.0,1,1, 14.233, 10647.246, 422.906, 52912.000 25/06/19,17:48:37,17,09,1, 12.0,1,1, 14.233, 10647.305, 422.933, 52912.114 25/06/19,17:48:37,18,09,1, 12.0,1,1, 14.233, 10647.260, 422.891, 52912.047 25/06/19,17:48:37,19,09,1, 12.0,1,1, 14.233, 10647.292, 422.936, 52912.099 25/06/19,17:48:38,00,09,1, 11.9,1,1, 14.232, 10647.290, 422.936, 52912.099 25/06/19,17:48:38,01,09,1, 11.9,1,1, 14.232, 10647.284, 422.935, 52912.004 25/06/19,17:48:38,02,09,1, 11.9,1,1, 14.232, 10647.275, 422.940, 52912.109 25/06/19,17:48:38,03,09,1, 11.9,1,1, 14.232, 10647.299, 422.944, 52912.054 25/06/19,17:48:38,04,09,1, 11.9,1,1, 14.232, 10647.274, 422.959, 52912.165 25/06/19,17:48:38,05,09,1, 11.9,1,1, 14.232, 10647.281, 422.943, 52912.044 25/06/19,17:48:38,06,09,1, 11.9,1,1, 14.232, 10647.288, 422.962, 52912.086 25/06/19,17:48:38,07,09,1, 11.9,1,1, 14.232, 10647.295, 422.961, 52912.129 25/06/19,17:48:38,08,09,1, 11.9,1,1, 14.232, 10647.291, 422.933, 52912.116 25/06/19,17:48:38,09,09,1, 11.9,1,1, 14.232, 10647.295, 422.967, 52912.134 25/06/19,17:48:38,10,09,1, 11.9,1,1, 14.232, 10647.295, 422.964, 52912.158 25/06/19,17:48:38,11,09,1, 11.9,1,1, 14.232, 10647.282, 422.984, 52912.156 25/06/19,17:48:38,12,09,1, 11.9,1,1, 14.232, 10647.278, 422.992, 52912.101 25/06/19,17:48:38,13,09,1, 11.9,1,1, 14.232, 10647.303, 422.962, 52912.119 25/06/19,17:48:38,14,09,1, 11.9,1,1, 14.232, 10647.313, 423.002, 52912.103 25/06/19,17:48:38,15,09,1, 11.9,1,1, 14.232, 10647.292, 422.996, 52912.089 25/06/19,17:48:38,16,09,1, 11.9,1,1, 14.232, 10647.318, 422.992, 52912.208 25/06/19,17:48:38,17,09,1, 11.9,1,1, 14.232, 10647.293, 423.021, 52912.117 25/06/19,17:48:38,18,09,1, 11.9,1,1, 14.232, 10647.291, 423.027, 52912.134 25/06/19,17:48:38,19,09,1, 11.9,1,1, 14.232, 10647.291, 423.021, 52912.233 25/06/19,17:48:39,00,08,1, 11.9,1,1, 14.232, 10647.290, 423.021, 52912.233 25/06/19,17:48:39,01,08,1, 11.9,1,1, 14.232, 10647.267, 423.022, 52912.155 25/06/19,17:48:39,02,08,1, 11.9,1,1, 14.232, 10647.302, 423.039, 52912.134 25/06/19,17:48:39,03,08,1, 11.9,1,1, 14.232, 10647.301, 423.016, 52912.156 25/06/19,17:48:39,04,08,1, 11.9,1,1, 14.232, 10647.292, 423.053, 52912.239 25/06/19,17:48:39,05,08,1, 11.9,1,1, 14.232, 10647.294, 423.031, 52912.187 25/06/19,17:48:39,06,08,1, 11.9,1,1, 14.232, 10647.293, 423.043, 52912.232 25/06/19,17:48:39,07,08,1, 11.9,1,1, 14.232, 10647.290, 423.026, 52912.159 25/06/19,17:48:39,08,08,1, 11.9,1,1, 14.232, 10647.278, 423.036, 52912.176 25/06/19,17:48:39,09,08,1, 11.9,1,1, 14.232, 10647.299, 423.046, 52912.179 25/06/19,17:48:39,10,08,1, 11.9,1,1, 14.232, 10647.316, 423.068, 52912.200 25/06/19,17:48:39,11,08,1, 11.9,1,1, 14.232, 10647.278, 423.069, 52912.156 25/06/19,17:48:39,12,08,1, 11.9,1,1, 14.232, 10647.267, 423.079, 52912.238 25/06/19,17:48:39,13,08,1, 11.9,1,1, 14.232, 10647.294, 423.091, 52912.228 25/06/19,17:48:39,14,08,1, 11.9,1,1, 14.232, 10647.296, 423.073, 52912.199 25/06/19,17:48:39,15,08,1, 11.9,1,1, 14.232, 10647.311, 423.075, 52912.239 25/06/19,17:48:39,16,08,1, 11.9,1,1, 14.232, 10647.292, 423.079, 52912.206 25/06/19,17:48:39,17,08,1, 11.9,1,1, 14.232, 10647.321, 423.103, 52912.323 25/06/19,17:48:39,18,08,1, 11.9,1,1, 14.232, 10647.327, 423.114, 52912.304 25/06/19,17:48:39,19,08,1, 11.9,1,1, 14.232, 10647.293, 423.119, 52912.244 25/06/19,17:48:40,00,08,1, 11.9,1,1, 14.231, 10647.290, 423.119, 52912.244 25/06/19,17:48:40,01,08,1, 11.9,1,1, 14.231, 10647.277, 423.093, 52912.261 25/06/19,17:48:40,02,08,1, 11.9,1,1, 14.231, 10647.294, 423.133, 52912.274 25/06/19,17:48:40,03,08,1, 11.9,1,1, 14.231, 10647.287, 423.125, 52912.294 25/06/19,17:48:40,04,08,1, 11.9,1,1, 14.231, 10647.287, 423.124, 52912.257 25/06/19,17:48:40,05,08,1, 11.9,1,1, 14.231, 10647.292, 423.145, 52912.275 25/06/19,17:48:40,06,08,1, 11.9,1,1, 14.231, 10647.302, 423.176, 52912.359 25/06/19,17:48:40,07,08,1, 11.9,1,1, 14.231, 10647.280, 423.163, 52912.336 25/06/19,17:48:40,08,08,1, 11.9,1,1, 14.231, 10647.296, 423.159, 52912.336 25/06/19,17:48:40,09,08,1, 11.9,1,1, 14.231, 10647.297, 423.152, 52912.361 25/06/19,17:48:40,10,08,1, 11.9,1,1, 14.231, 10647.301, 423.167, 52912.288 25/06/19,17:48:40,11,08,1, 11.9,1,1, 14.231, 10647.282, 423.185, 52912.363 25/06/19,17:48:40,12,08,1, 11.9,1,1, 14.231, 10647.288, 423.191, 52912.340 25/06/19,17:48:40,13,08,1, 11.9,1,1, 14.231, 10647.315, 423.185, 52912.294 25/06/19,17:48:40,14,08,1, 11.9,1,1, 14.231, 10647.288, 423.189, 52912.333 25/06/19,17:48:40,15,08,1, 11.9,1,1, 14.231, 10647.270, 423.170, 52912.353 25/06/19,17:48:40,16,08,1, 11.9,1,1, 14.231, 10647.273, 423.200, 52912.336 25/06/19,17:48:40,17,08,1, 11.9,1,1, 14.231, 10647.294, 423.195, 52912.290 25/06/19,17:48:40,18,08,1, 11.9,1,1, 14.231, 10647.279, 423.207, 52912.377 25/06/19,17:48:40,19,08,1, 11.9,1,1, 14.231, 10647.310, 423.200, 52912.338 25/06/19,17:48:41,00,08,1, 11.9,1,1, 14.232, 10647.306, 423.200, 52912.338 25/06/19,17:48:41,01,08,1, 11.9,1,1, 14.232, 10647.281, 423.224, 52912.389 25/06/19,17:48:41,02,08,1, 11.9,1,1, 14.232, 10647.280, 423.222, 52912.321 25/06/19,17:48:41,03,08,1, 11.9,1,1, 14.232, 10647.302, 423.220, 52912.382 25/06/19,17:48:41,04,08,1, 11.9,1,1, 14.232, 10647.311, 423.231, 52912.407 25/06/19,17:48:41,05,08,1, 11.9,1,1, 14.232, 10647.292, 423.244, 52912.394 25/06/19,17:48:41,06,08,1, 11.9,1,1, 14.232, 10647.328, 423.260, 52912.416 25/06/19,17:48:41,07,08,1, 11.9,1,1, 14.232, 10647.296, 423.235, 52912.410 25/06/19,17:48:41,08,08,1, 11.9,1,1, 14.232, 10647.304, 423.248, 52912.405 25/06/19,17:48:41,09,08,1, 11.9,1,1, 14.232, 10647.327, 423.258, 52912.330 25/06/19,17:48:41,10,08,1, 11.9,1,1, 14.232, 10647.278, 423.247, 52912.432 25/06/19,17:48:41,11,08,1, 11.9,1,1, 14.232, 10647.311, 423.285, 52912.421 25/06/19,17:48:41,12,08,1, 11.9,1,1, 14.232, 10647.286, 423.271, 52912.400 25/06/19,17:48:41,13,08,1, 11.9,1,1, 14.232, 10647.297, 423.290, 52912.416 25/06/19,17:48:41,14,08,1, 11.9,1,1, 14.232, 10647.279, 423.292, 52912.426 25/06/19,17:48:41,15,08,1, 11.9,1,1, 14.232, 10647.296, 423.312, 52912.446 25/06/19,17:48:41,16,08,1, 11.9,1,1, 14.232, 10647.280, 423.289, 52912.405 25/06/19,17:48:41,17,08,1, 11.9,1,1, 14.232, 10647.270, 423.284, 52912.449 25/06/19,17:48:41,18,08,1, 11.9,1,1, 14.232, 10647.286, 423.312, 52912.460 25/06/19,17:48:41,19,08,1, 11.9,1,1, 14.232, 10647.259, 423.294, 52912.505 25/06/19,17:48:42,00,08,1, 11.9,1,1, 14.239, 10647.256, 423.294, 52912.505 25/06/19,17:48:42,01,08,1, 11.9,1,1, 14.239, 10647.278, 423.315, 52912.493 25/06/19,17:48:42,02,08,1, 11.9,1,1, 14.239, 10647.272, 423.310, 52912.420 25/06/19,17:48:42,03,08,1, 11.9,1,1, 14.239, 10647.277, 423.312, 52912.464 25/06/19,17:48:42,04,08,1, 11.9,1,1, 14.239, 10647.269, 423.310, 52912.509 25/06/19,17:48:42,05,08,1, 11.9,1,1, 14.239, 10647.261, 423.324, 52912.468 25/06/19,17:48:42,06,08,1, 11.9,1,1, 14.239, 10647.294, 423.325, 52912.445 25/06/19,17:48:42,07,08,1, 11.9,1,1, 14.239, 10647.258, 423.308, 52912.443 25/06/19,17:48:42,08,08,1, 11.9,1,1, 14.239, 10647.257, 423.353, 52912.499 25/06/19,17:48:42,09,08,1, 11.9,1,1, 14.239, 10647.262, 423.363, 52912.475 25/06/19,17:48:42,10,08,1, 11.9,1,1, 14.239, 10647.229, 423.354, 52912.550 25/06/19,17:48:42,11,08,1, 11.9,1,1, 14.239, 10647.276, 423.349, 52912.556 25/06/19,17:48:42,12,08,1, 11.9,1,1, 14.239, 10647.268, 423.355, 52912.483 25/06/19,17:48:42,13,08,1, 11.9,1,1, 14.239, 10647.298, 423.360, 52912.519 25/06/19,17:48:42,14,08,1, 11.9,1,1, 14.239, 10647.253, 423.358, 52912.482 25/06/19,17:48:42,15,08,1, 11.9,1,1, 14.239, 10647.279, 423.382, 52912.566 25/06/19,17:48:42,16,08,1, 11.9,1,1, 14.239, 10647.252, 423.376, 52912.529 25/06/19,17:48:42,17,08,1, 11.9,1,1, 14.239, 10647.273, 423.374, 52912.504 25/06/19,17:48:42,18,08,1, 11.9,1,1, 14.239, 10647.282, 423.375, 52912.520 25/06/19,17:48:42,19,08,1, 11.9,1,1, 14.239, 10647.273, 423.399, 52912.588 25/06/19,17:48:43,00,08,1, 11.9,1,1, 14.237, 10647.273, 423.399, 52912.588 25/06/19,17:48:43,01,08,1, 11.9,1,1, 14.237, 10647.265, 423.416, 52912.624 25/06/19,17:48:43,02,08,1, 11.9,1,1, 14.237, 10647.259, 423.447, 52912.566 25/06/19,17:48:43,03,08,1, 11.9,1,1, 14.237, 10647.254, 423.433, 52912.612 25/06/19,17:48:43,04,08,1, 11.9,1,1, 14.237, 10647.258, 423.422, 52912.516 25/06/19,17:48:43,05,08,1, 11.9,1,1, 14.237, 10647.257, 423.446, 52912.552 25/06/19,17:48:43,06,08,1, 11.9,1,1, 14.237, 10647.286, 423.432, 52912.631 25/06/19,17:48:43,07,08,1, 11.9,1,1, 14.237, 10647.238, 423.452, 52912.595 25/06/19,17:48:43,08,08,1, 11.9,1,1, 14.237, 10647.253, 423.454, 52912.569 25/06/19,17:48:43,09,08,1, 11.9,1,1, 14.237, 10647.240, 423.457, 52912.600 25/06/19,17:48:43,10,08,1, 11.9,1,1, 14.237, 10647.256, 423.443, 52912.616 25/06/19,17:48:43,11,08,1, 11.9,1,1, 14.237, 10647.273, 423.457, 52912.615 25/06/19,17:48:43,12,08,1, 11.9,1,1, 14.237, 10647.282, 423.433, 52912.556 25/06/19,17:48:43,13,08,1, 11.9,1,1, 14.237, 10647.258, 423.469, 52912.617 25/06/19,17:48:43,14,08,1, 11.9,1,1, 14.237, 10647.255, 423.480, 52912.648 25/06/19,17:48:43,15,08,1, 11.9,1,1, 14.237, 10647.244, 423.475, 52912.607 25/06/19,17:48:43,16,08,1, 11.9,1,1, 14.237, 10647.236, 423.477, 52912.646 25/06/19,17:48:43,17,08,1, 11.9,1,1, 14.237, 10647.275, 423.486, 52912.646 25/06/19,17:48:43,18,08,1, 11.9,1,1, 14.237, 10647.265, 423.474, 52912.665 25/06/19,17:48:43,19,08,1, 11.9,1,1, 14.237, 10647.248, 423.473, 52912.630 25/06/19,17:48:44,00,08,1, 11.9,1,1, 14.231, 10647.240, 423.473, 52912.630 25/06/19,17:48:44,01,08,1, 11.9,1,1, 14.231, 10647.263, 423.507, 52912.621 25/06/19,17:48:44,02,08,1, 11.9,1,1, 14.231, 10647.236, 423.535, 52912.678 25/06/19,17:48:44,03,08,1, 11.9,1,1, 14.231, 10647.258, 423.501, 52912.631 25/06/19,17:48:44,04,08,1, 11.9,1,1, 14.231, 10647.240, 423.511, 52912.629 25/06/19,17:48:44,05,08,1, 11.9,1,1, 14.231, 10647.245, 423.512, 52912.630 25/06/19,17:48:44,06,08,1, 11.9,1,1, 14.231, 10647.247, 423.546, 52912.672 25/06/19,17:48:44,07,08,1, 11.9,1,1, 14.231, 10647.236, 423.517, 52912.682 25/06/19,17:48:44,08,08,1, 11.9,1,1, 14.231, 10647.242, 423.538, 52912.706 25/06/19,17:48:44,09,08,1, 11.9,1,1, 14.231, 10647.239, 423.555, 52912.653 25/06/19,17:48:44,10,08,1, 11.9,1,1, 14.231, 10647.246, 423.554, 52912.641 25/06/19,17:48:44,11,08,1, 11.9,1,1, 14.231, 10647.238, 423.557, 52912.688 25/06/19,17:48:44,12,08,1, 11.9,1,1, 14.231, 10647.262, 423.564, 52912.671 25/06/19,17:48:44,13,08,1, 11.9,1,1, 14.231, 10647.242, 423.562, 52912.696 25/06/19,17:48:44,14,08,1, 11.9,1,1, 14.231, 10647.260, 423.570, 52912.674 25/06/19,17:48:44,15,08,1, 11.9,1,1, 14.231, 10647.238, 423.597, 52912.695 25/06/19,17:48:44,16,08,1, 11.9,1,1, 14.231, 10647.225, 423.569, 52912.676 25/06/19,17:48:44,17,08,1, 11.9,1,1, 14.231, 10647.245, 423.589, 52912.721 25/06/19,17:48:44,18,08,1, 11.9,1,1, 14.231, 10647.248, 423.617, 52912.750 25/06/19,17:48:44,19,08,1, 11.9,1,1, 14.231, 10647.234, 423.605, 52912.695 25/06/19,17:48:45,00,08,1, 11.9,1,1, 14.232, 10647.231, 423.605, 52912.695 25/06/19,17:48:45,01,08,1, 11.9,1,1, 14.232, 10647.221, 423.592, 52912.725 25/06/19,17:48:45,02,08,1, 11.9,1,1, 14.232, 10647.244, 423.623, 52912.792 25/06/19,17:48:45,03,08,1, 11.9,1,1, 14.232, 10647.238, 423.613, 52912.728 25/06/19,17:48:45,04,08,1, 11.9,1,1, 14.232, 10647.206, 423.626, 52912.753 25/06/19,17:48:45,05,08,1, 11.9,1,1, 14.232, 10647.239, 423.621, 52912.727 25/06/19,17:48:45,06,08,1, 11.9,1,1, 14.232, 10647.228, 423.626, 52912.724 25/06/19,17:48:45,07,08,1, 11.9,1,1, 14.232, 10647.228, 423.634, 52912.731 25/06/19,17:48:45,08,08,1, 11.9,1,1, 14.232, 10647.213, 423.614, 52912.766 25/06/19,17:48:45,09,08,1, 11.9,1,1, 14.232, 10647.205, 423.665, 52912.724 25/06/19,17:48:45,10,08,1, 11.9,1,1, 14.232, 10647.204, 423.660, 52912.800 25/06/19,17:48:45,11,08,1, 11.9,1,1, 14.232, 10647.210, 423.650, 52912.742 25/06/19,17:48:45,12,08,1, 11.9,1,1, 14.232, 10647.223, 423.651, 52912.784 25/06/19,17:48:45,13,08,1, 11.9,1,1, 14.232, 10647.238, 423.650, 52912.843 25/06/19,17:48:45,14,08,1, 11.9,1,1, 14.232, 10647.224, 423.650, 52912.805 25/06/19,17:48:45,15,08,1, 11.9,1,1, 14.232, 10647.218, 423.661, 52912.846 25/06/19,17:48:45,16,08,1, 11.9,1,1, 14.232, 10647.211, 423.659, 52912.772 25/06/19,17:48:45,17,08,1, 11.9,1,1, 14.232, 10647.197, 423.673, 52912.830 25/06/19,17:48:45,18,08,1, 11.9,1,1, 14.232, 10647.186, 423.678, 52912.783 25/06/19,17:48:45,19,08,1, 11.9,1,1, 14.232, 10647.193, 423.703, 52912.779 25/06/19,17:48:46,00,08,1, 11.9,1,1, 14.235, 10647.190, 423.703, 52912.779 25/06/19,17:48:46,01,08,1, 11.9,1,1, 14.235, 10647.159, 423.677, 52912.811 25/06/19,17:48:46,02,08,1, 11.9,1,1, 14.235, 10647.173, 423.723, 52912.838 25/06/19,17:48:46,03,08,1, 11.9,1,1, 14.235, 10647.180, 423.694, 52912.728 25/06/19,17:48:46,04,08,1, 11.9,1,1, 14.235, 10647.183, 423.702, 52912.816 25/06/19,17:48:46,05,08,1, 11.9,1,1, 14.235, 10647.207, 423.717, 52912.844 25/06/19,17:48:46,06,08,1, 11.9,1,1, 14.235, 10647.177, 423.724, 52912.827 25/06/19,17:48:46,07,08,1, 11.9,1,1, 14.235, 10647.198, 423.740, 52912.886 25/06/19,17:48:46,08,08,1, 11.9,1,1, 14.235, 10647.207, 423.736, 52912.882 25/06/19,17:48:46,09,08,1, 11.9,1,1, 14.235, 10647.187, 423.736, 52912.876 25/06/19,17:48:46,10,08,1, 11.9,1,1, 14.235, 10647.195, 423.742, 52912.851 25/06/19,17:48:46,11,08,1, 11.9,1,1, 14.235, 10647.197, 423.767, 52912.883 25/06/19,17:48:46,12,08,1, 11.9,1,1, 14.235, 10647.164, 423.741, 52912.885 25/06/19,17:48:46,13,08,1, 11.9,1,1, 14.235, 10647.174, 423.764, 52912.861 25/06/19,17:48:46,14,08,1, 11.9,1,1, 14.235, 10647.190, 423.747, 52912.905 25/06/19,17:48:46,15,08,1, 11.9,1,1, 14.235, 10647.193, 423.740, 52912.902 25/06/19,17:48:46,16,08,1, 11.9,1,1, 14.235, 10647.145, 423.776, 52912.927 25/06/19,17:48:46,17,08,1, 11.9,1,1, 14.235, 10647.161, 423.774, 52912.922 25/06/19,17:48:46,18,08,1, 11.9,1,1, 14.235, 10647.178, 423.780, 52912.868 25/06/19,17:48:46,19,08,1, 11.9,1,1, 14.235, 10647.186, 423.802, 52912.932 25/06/19,17:48:47,00,08,1, 11.9,1,1, 14.235, 10647.181, 423.802, 52912.932 25/06/19,17:48:47,01,08,1, 11.9,1,1, 14.235, 10647.165, 423.792, 52912.968 25/06/19,17:48:47,02,08,1, 11.9,1,1, 14.235, 10647.170, 423.778, 52912.898 25/06/19,17:48:47,03,08,1, 11.9,1,1, 14.235, 10647.163, 423.782, 52912.951 25/06/19,17:48:47,04,08,1, 11.9,1,1, 14.235, 10647.160, 423.792, 52913.000 25/06/19,17:48:47,05,08,1, 11.9,1,1, 14.235, 10647.173, 423.812, 52912.906 25/06/19,17:48:47,06,08,1, 11.9,1,1, 14.235, 10647.146, 423.832, 52912.996 25/06/19,17:48:47,07,08,1, 11.9,1,1, 14.235, 10647.152, 423.834, 52912.979 25/06/19,17:48:47,08,08,1, 11.9,1,1, 14.235, 10647.147, 423.852, 52913.018 25/06/19,17:48:47,09,08,1, 11.9,1,1, 14.235, 10647.145, 423.844, 52913.002 25/06/19,17:48:47,10,08,1, 11.9,1,1, 14.235, 10647.144, 423.856, 52912.999 25/06/19,17:48:47,11,08,1, 11.9,1,1, 14.235, 10647.124, 423.857, 52913.004 25/06/19,17:48:47,12,08,1, 11.9,1,1, 14.235, 10647.146, 423.847, 52912.998 25/06/19,17:48:47,13,08,1, 11.9,1,1, 14.235, 10647.130, 423.886, 52913.053 25/06/19,17:48:47,14,08,1, 11.9,1,1, 14.235, 10647.102, 423.836, 52913.001 25/06/19,17:48:47,15,08,1, 11.9,1,1, 14.235, 10647.131, 423.902, 52913.039 25/06/19,17:48:47,16,08,1, 11.9,1,1, 14.235, 10647.105, 423.880, 52913.031 25/06/19,17:48:47,17,08,1, 11.9,1,1, 14.235, 10647.103, 423.895, 52912.998 25/06/19,17:48:47,18,08,1, 11.9,1,1, 14.235, 10647.119, 423.896, 52912.971 25/06/19,17:48:47,19,08,1, 11.9,1,1, 14.235, 10647.109, 423.909, 52913.037 25/06/19,17:48:48,00,08,1, 11.9,1,1, 14.235, 10647.106, 423.909, 52913.037 25/06/19,17:48:48,01,08,1, 11.9,1,1, 14.235, 10647.092, 423.914, 52913.023 25/06/19,17:48:48,02,08,1, 11.9,1,1, 14.235, 10647.121, 423.912, 52913.023 25/06/19,17:48:48,03,08,1, 11.9,1,1, 14.235, 10647.095, 423.919, 52913.051 25/06/19,17:48:48,04,08,1, 11.9,1,1, 14.235, 10647.113, 423.924, 52912.987 25/06/19,17:48:48,05,08,1, 11.9,1,1, 14.235, 10647.086, 423.930, 52913.113 25/06/19,17:48:48,06,08,1, 11.9,1,1, 14.235, 10647.093, 423.937, 52913.004 25/06/19,17:48:48,07,08,1, 11.9,1,1, 14.235, 10647.074, 423.964, 52913.138 25/06/19,17:48:48,08,08,1, 11.9,1,1, 14.235, 10647.099, 423.956, 52913.151 25/06/19,17:48:48,09,08,1, 11.9,1,1, 14.235, 10647.080, 423.938, 52913.132 25/06/19,17:48:48,10,08,1, 11.9,1,1, 14.235, 10647.106, 423.943, 52913.043 25/06/19,17:48:48,11,08,1, 11.9,1,1, 14.235, 10647.082, 423.961, 52913.037 25/06/19,17:48:48,12,08,1, 11.9,1,1, 14.235, 10647.064, 423.969, 52913.073 25/06/19,17:48:48,13,08,1, 11.9,1,1, 14.235, 10647.088, 423.956, 52913.111 25/06/19,17:48:48,14,08,1, 11.9,1,1, 14.235, 10647.090, 423.955, 52913.077 25/06/19,17:48:48,15,08,1, 11.9,1,1, 14.235, 10647.081, 423.975, 52913.096 25/06/19,17:48:48,16,08,1, 11.9,1,1, 14.235, 10647.068, 423.987, 52913.102 25/06/19,17:48:48,17,08,1, 11.9,1,1, 14.235, 10647.048, 424.003, 52913.132 25/06/19,17:48:48,18,08,1, 11.9,1,1, 14.235, 10647.058, 424.021, 52913.130 25/06/19,17:48:48,19,08,1, 11.9,1,1, 14.235, 10647.088, 423.999, 52913.132 25/06/19,17:48:49,00,09,1, 11.9,1,1, 14.235, 10647.081, 423.999, 52913.132 25/06/19,17:48:49,01,09,1, 11.9,1,1, 14.235, 10647.049, 424.025, 52913.191 25/06/19,17:48:49,02,09,1, 11.9,1,1, 14.235, 10647.055, 424.056, 52913.168 25/06/19,17:48:49,03,09,1, 11.9,1,1, 14.235, 10647.040, 424.035, 52913.206 25/06/19,17:48:49,04,09,1, 11.9,1,1, 14.235, 10647.038, 424.035, 52913.101 25/06/19,17:48:49,05,09,1, 11.9,1,1, 14.235, 10647.035, 424.029, 52913.111 25/06/19,17:48:49,06,09,1, 11.9,1,1, 14.235, 10647.006, 424.036, 52913.110 25/06/19,17:48:49,07,09,1, 11.9,1,1, 14.235, 10647.012, 424.041, 52913.194 25/06/19,17:48:49,08,09,1, 11.9,1,1, 14.235, 10647.012, 424.061, 52913.095 25/06/19,17:48:49,09,09,1, 11.9,1,1, 14.235, 10647.031, 424.061, 52913.207 25/06/19,17:48:49,10,09,1, 11.9,1,1, 14.235, 10647.025, 424.059, 52913.185 25/06/19,17:48:49,11,09,1, 11.9,1,1, 14.235, 10647.012, 424.067, 52913.248 25/06/19,17:48:49,12,09,1, 11.9,1,1, 14.235, 10647.018, 424.061, 52913.130 25/06/19,17:48:49,13,09,1, 11.9,1,1, 14.235, 10647.012, 424.044, 52913.174 25/06/19,17:48:49,14,09,1, 11.9,1,1, 14.235, 10647.013, 424.043, 52913.159 25/06/19,17:48:49,15,09,1, 11.9,1,1, 14.235, 10646.994, 424.089, 52913.241 25/06/19,17:48:49,16,09,1, 11.9,1,1, 14.235, 10646.980, 424.115, 52913.232 25/06/19,17:48:49,17,09,1, 11.9,1,1, 14.235, 10647.001, 424.112, 52913.209 25/06/19,17:48:49,18,09,1, 11.9,1,1, 14.235, 10646.972, 424.090, 52913.133 25/06/19,17:48:49,19,09,1, 11.9,1,1, 14.235, 10646.991, 424.092, 52913.202 25/06/19,17:48:50,00,09,1, 11.9,1,1, 14.229, 10646.989, 424.092, 52913.202 25/06/19,17:48:50,01,09,1, 11.9,1,1, 14.229, 10646.986, 424.108, 52913.221 25/06/19,17:48:50,02,09,1, 11.9,1,1, 14.229, 10646.968, 424.125, 52913.247 25/06/19,17:48:50,03,09,1, 11.9,1,1, 14.229, 10646.989, 424.129, 52913.257 25/06/19,17:48:50,04,09,1, 11.9,1,1, 14.229, 10646.974, 424.127, 52913.246 25/06/19,17:48:50,05,09,1, 11.9,1,1, 14.229, 10646.941, 424.156, 52913.235 25/06/19,17:48:50,06,09,1, 11.9,1,1, 14.229, 10646.974, 424.159, 52913.292 25/06/19,17:48:50,07,09,1, 11.9,1,1, 14.229, 10646.951, 424.148, 52913.209 25/06/19,17:48:50,08,09,1, 11.9,1,1, 14.229, 10646.961, 424.132, 52913.318 25/06/19,17:48:50,09,09,1, 11.9,1,1, 14.229, 10646.957, 424.173, 52913.365 25/06/19,17:48:50,10,09,1, 11.9,1,1, 14.229, 10646.965, 424.175, 52913.258 25/06/19,17:48:50,11,09,1, 11.9,1,1, 14.229, 10646.957, 424.169, 52913.276 25/06/19,17:48:50,12,09,1, 11.9,1,1, 14.229, 10646.948, 424.195, 52913.294 25/06/19,17:48:50,13,09,1, 11.9,1,1, 14.229, 10646.962, 424.181, 52913.275 25/06/19,17:48:50,14,09,1, 11.9,1,1, 14.229, 10646.917, 424.203, 52913.373 25/06/19,17:48:50,15,09,1, 11.9,1,1, 14.229, 10646.940, 424.181, 52913.330 25/06/19,17:48:50,16,09,1, 11.9,1,1, 14.229, 10646.933, 424.201, 52913.274 25/06/19,17:48:50,17,09,1, 11.9,1,1, 14.229, 10646.926, 424.192, 52913.333 25/06/19,17:48:50,18,09,1, 11.9,1,1, 14.229, 10646.915, 424.198, 52913.341 25/06/19,17:48:50,19,09,1, 11.9,1,1, 14.229, 10646.923, 424.197, 52913.309 25/06/19,17:48:51,00,09,1, 11.9,1,1, 14.229, 10646.923, 424.197, 52913.309 25/06/19,17:48:51,01,09,1, 11.9,1,1, 14.229, 10646.911, 424.230, 52913.339 25/06/19,17:48:51,02,09,1, 11.9,1,1, 14.229, 10646.912, 424.226, 52913.379 25/06/19,17:48:51,03,09,1, 11.9,1,1, 14.229, 10646.896, 424.234, 52913.357 25/06/19,17:48:51,04,09,1, 11.9,1,1, 14.229, 10646.897, 424.220, 52913.354 25/06/19,17:48:51,05,09,1, 11.9,1,1, 14.229, 10646.891, 424.239, 52913.304 25/06/19,17:48:51,06,09,1, 11.9,1,1, 14.229, 10646.876, 424.261, 52913.364 25/06/19,17:48:51,07,09,1, 11.9,1,1, 14.229, 10646.872, 424.239, 52913.322 25/06/19,17:48:51,08,09,1, 11.9,1,1, 14.229, 10646.886, 424.264, 52913.398 25/06/19,17:48:51,09,09,1, 11.9,1,1, 14.229, 10646.872, 424.266, 52913.388 25/06/19,17:48:51,10,09,1, 11.9,1,1, 14.229, 10646.865, 424.292, 52913.370 25/06/19,17:48:51,11,09,1, 11.9,1,1, 14.229, 10646.879, 424.272, 52913.443 25/06/19,17:48:51,12,09,1, 11.9,1,1, 14.229, 10646.873, 424.254, 52913.375 25/06/19,17:48:51,13,09,1, 11.9,1,1, 14.229, 10646.871, 424.292, 52913.423 25/06/19,17:48:51,14,09,1, 11.9,1,1, 14.229, 10646.859, 424.263, 52913.369 25/06/19,17:48:51,15,09,1, 11.9,1,1, 14.229, 10646.856, 424.292, 52913.406 25/06/19,17:48:51,16,09,1, 11.9,1,1, 14.229, 10646.844, 424.305, 52913.422 25/06/19,17:48:51,17,09,1, 11.9,1,1, 14.229, 10646.845, 424.288, 52913.416 25/06/19,17:48:51,18,09,1, 11.9,1,1, 14.229, 10646.842, 424.304, 52913.384 25/06/19,17:48:51,19,09,1, 11.9,1,1, 14.229, 10646.840, 424.336, 52913.402 25/06/19,17:48:52,00,09,1, 11.9,1,1, 14.230, 10646.839, 424.336, 52913.402 25/06/19,17:48:52,01,09,1, 11.9,1,1, 14.230, 10646.863, 424.327, 52913.366 25/06/19,17:48:52,02,09,1, 11.9,1,1, 14.230, 10646.802, 424.321, 52913.436 25/06/19,17:48:52,03,09,1, 11.9,1,1, 14.230, 10646.827, 424.364, 52913.432 25/06/19,17:48:52,04,09,1, 11.9,1,1, 14.230, 10646.810, 424.351, 52913.419 25/06/19,17:48:52,05,09,1, 11.9,1,1, 14.230, 10646.834, 424.354, 52913.429 25/06/19,17:48:52,06,09,1, 11.9,1,1, 14.230, 10646.830, 424.354, 52913.479 25/06/19,17:48:52,07,09,1, 11.9,1,1, 14.230, 10646.793, 424.389, 52913.490 25/06/19,17:48:52,08,09,1, 11.9,1,1, 14.230, 10646.803, 424.370, 52913.447 25/06/19,17:48:52,09,09,1, 11.9,1,1, 14.230, 10646.802, 424.378, 52913.479 25/06/19,17:48:52,10,09,1, 11.9,1,1, 14.230, 10646.804, 424.400, 52913.506 25/06/19,17:48:52,11,09,1, 11.9,1,1, 14.230, 10646.778, 424.399, 52913.466 25/06/19,17:48:52,12,09,1, 11.9,1,1, 14.230, 10646.766, 424.383, 52913.511 25/06/19,17:48:52,13,09,1, 11.9,1,1, 14.230, 10646.783, 424.374, 52913.455 25/06/19,17:48:52,14,09,1, 11.9,1,1, 14.230, 10646.798, 424.405, 52913.549 25/06/19,17:48:52,15,09,1, 11.9,1,1, 14.230, 10646.764, 424.410, 52913.550 25/06/19,17:48:52,16,09,1, 11.9,1,1, 14.230, 10646.772, 424.420, 52913.540 25/06/19,17:48:52,17,09,1, 11.9,1,1, 14.230, 10646.762, 424.428, 52913.460 25/06/19,17:48:52,18,09,1, 11.9,1,1, 14.230, 10646.756, 424.413, 52913.542 25/06/19,17:48:52,19,09,1, 11.9,1,1, 14.230, 10646.768, 424.422, 52913.424 25/06/19,17:48:53,00,09,1, 12.0,1,1, 14.233, 10646.764, 424.422, 52913.424 25/06/19,17:48:53,01,09,1, 12.0,1,1, 14.233, 10646.749, 424.444, 52913.518 25/06/19,17:48:53,02,09,1, 12.0,1,1, 14.233, 10646.762, 424.475, 52913.658 25/06/19,17:48:53,03,09,1, 12.0,1,1, 14.233, 10646.743, 424.450, 52913.626 25/06/19,17:48:53,04,09,1, 12.0,1,1, 14.233, 10646.754, 424.454, 52913.529 25/06/19,17:48:53,05,09,1, 12.0,1,1, 14.233, 10646.757, 424.450, 52913.481 25/06/19,17:48:53,06,09,1, 12.0,1,1, 14.233, 10646.718, 424.468, 52913.555 25/06/19,17:48:53,07,09,1, 12.0,1,1, 14.233, 10646.748, 424.478, 52913.539 25/06/19,17:48:53,08,09,1, 12.0,1,1, 14.233, 10646.717, 424.472, 52913.638 25/06/19,17:48:53,09,09,1, 12.0,1,1, 14.233, 10646.728, 424.491, 52913.674 25/06/19,17:48:53,10,09,1, 12.0,1,1, 14.233, 10646.720, 424.484, 52913.573 25/06/19,17:48:53,11,09,1, 12.0,1,1, 14.233, 10646.706, 424.482, 52913.610 25/06/19,17:48:53,12,09,1, 12.0,1,1, 14.233, 10646.704, 424.528, 52913.624 25/06/19,17:48:53,13,09,1, 12.0,1,1, 14.233, 10646.697, 424.486, 52913.579 25/06/19,17:48:53,14,09,1, 12.0,1,1, 14.233, 10646.697, 424.518, 52913.699 25/06/19,17:48:53,15,09,1, 12.0,1,1, 14.233, 10646.700, 424.528, 52913.615 25/06/19,17:48:53,16,09,1, 12.0,1,1, 14.233, 10646.690, 424.543, 52913.575 25/06/19,17:48:53,17,09,1, 12.0,1,1, 14.233, 10646.688, 424.533, 52913.697 25/06/19,17:48:53,18,09,1, 12.0,1,1, 14.233, 10646.684, 424.536, 52913.705 25/06/19,17:48:53,19,09,1, 12.0,1,1, 14.233, 10646.677, 424.559, 52913.684 25/06/19,17:48:54,00,09,1, 11.9,1,1, 14.233, 10646.672, 424.559, 52913.684 25/06/19,17:48:54,01,09,1, 11.9,1,1, 14.233, 10646.654, 424.561, 52913.675 25/06/19,17:48:54,02,09,1, 11.9,1,1, 14.233, 10646.675, 424.551, 52913.711 25/06/19,17:48:54,03,09,1, 11.9,1,1, 14.233, 10646.661, 424.554, 52913.672 25/06/19,17:48:54,04,09,1, 11.9,1,1, 14.233, 10646.652, 424.576, 52913.638 25/06/19,17:48:54,05,09,1, 11.9,1,1, 14.233, 10646.637, 424.577, 52913.731 25/06/19,17:48:54,06,09,1, 11.9,1,1, 14.233, 10646.647, 424.591, 52913.710 25/06/19,17:48:54,07,09,1, 11.9,1,1, 14.233, 10646.674, 424.572, 52913.675 25/06/19,17:48:54,08,09,1, 11.9,1,1, 14.233, 10646.640, 424.591, 52913.681 25/06/19,17:48:54,09,09,1, 11.9,1,1, 14.233, 10646.626, 424.604, 52913.673 25/06/19,17:48:54,10,09,1, 11.9,1,1, 14.233, 10646.661, 424.618, 52913.717 25/06/19,17:48:54,11,09,1, 11.9,1,1, 14.233, 10646.634, 424.595, 52913.711 25/06/19,17:48:54,12,09,1, 11.9,1,1, 14.233, 10646.618, 424.599, 52913.700 25/06/19,17:48:54,13,09,1, 11.9,1,1, 14.233, 10646.632, 424.643, 52913.726 25/06/19,17:48:54,14,09,1, 11.9,1,1, 14.233, 10646.633, 424.610, 52913.760 25/06/19,17:48:54,15,09,1, 11.9,1,1, 14.233, 10646.636, 424.641, 52913.746 25/06/19,17:48:54,16,09,1, 11.9,1,1, 14.233, 10646.640, 424.623, 52913.736 25/06/19,17:48:54,17,09,1, 11.9,1,1, 14.233, 10646.606, 424.633, 52913.717 25/06/19,17:48:54,18,09,1, 11.9,1,1, 14.233, 10646.606, 424.666, 52913.746 25/06/19,17:48:54,19,09,1, 11.9,1,1, 14.233, 10646.602, 424.641, 52913.786 25/06/19,17:48:55,00,09,1, 11.9,1,1, 14.233, 10646.597, 424.641, 52913.786 25/06/19,17:48:55,01,09,1, 11.9,1,1, 14.233, 10646.613, 424.664, 52913.802 25/06/19,17:48:55,02,09,1, 11.9,1,1, 14.233, 10646.613, 424.663, 52913.828 25/06/19,17:48:55,03,09,1, 11.9,1,1, 14.233, 10646.592, 424.664, 52913.808 25/06/19,17:48:55,04,09,1, 11.9,1,1, 14.233, 10646.589, 424.678, 52913.758 25/06/19,17:48:55,05,09,1, 11.9,1,1, 14.233, 10646.582, 424.676, 52913.779 25/06/19,17:48:55,06,09,1, 11.9,1,1, 14.233, 10646.577, 424.671, 52913.781 25/06/19,17:48:55,07,09,1, 11.9,1,1, 14.233, 10646.577, 424.687, 52913.791 25/06/19,17:48:55,08,09,1, 11.9,1,1, 14.233, 10646.570, 424.708, 52913.792 25/06/19,17:48:55,09,09,1, 11.9,1,1, 14.233, 10646.588, 424.718, 52913.801 25/06/19,17:48:55,10,09,1, 11.9,1,1, 14.233, 10646.583, 424.729, 52913.800 25/06/19,17:48:55,11,09,1, 11.9,1,1, 14.233, 10646.566, 424.719, 52913.826 25/06/19,17:48:55,12,09,1, 11.9,1,1, 14.233, 10646.542, 424.730, 52913.860 25/06/19,17:48:55,13,09,1, 11.9,1,1, 14.233, 10646.525, 424.731, 52913.813 25/06/19,17:48:55,14,09,1, 11.9,1,1, 14.233, 10646.550, 424.743, 52913.830 25/06/19,17:48:55,15,09,1, 11.9,1,1, 14.233, 10646.529, 424.725, 52913.788 25/06/19,17:48:55,16,09,1, 11.9,1,1, 14.233, 10646.527, 424.724, 52913.879 25/06/19,17:48:55,17,09,1, 11.9,1,1, 14.233, 10646.553, 424.737, 52913.845 25/06/19,17:48:55,18,09,1, 11.9,1,1, 14.233, 10646.536, 424.729, 52913.865 25/06/19,17:48:55,19,09,1, 11.9,1,1, 14.233, 10646.530, 424.730, 52913.876 25/06/19,17:48:56,00,09,1, 11.9,1,1, 14.232, 10646.522, 424.730, 52913.876 25/06/19,17:48:56,01,09,1, 11.9,1,1, 14.232, 10646.506, 424.751, 52913.860 25/06/19,17:48:56,02,09,1, 11.9,1,1, 14.232, 10646.519, 424.751, 52913.811 25/06/19,17:48:56,03,09,1, 11.9,1,1, 14.232, 10646.504, 424.740, 52913.810 25/06/19,17:48:56,04,09,1, 11.9,1,1, 14.232, 10646.500, 424.761, 52913.937 25/06/19,17:48:56,05,09,1, 11.9,1,1, 14.232, 10646.470, 424.765, 52913.815 25/06/19,17:48:56,06,09,1, 11.9,1,1, 14.232, 10646.454, 424.807, 52913.935 25/06/19,17:48:56,07,09,1, 11.9,1,1, 14.232, 10646.467, 424.795, 52913.865 25/06/19,17:48:56,08,09,1, 11.9,1,1, 14.232, 10646.466, 424.794, 52913.868 25/06/19,17:48:56,09,09,1, 11.9,1,1, 14.232, 10646.457, 424.797, 52913.987 25/06/19,17:48:56,10,09,1, 11.9,1,1, 14.232, 10646.458, 424.801, 52913.872 25/06/19,17:48:56,11,09,1, 11.9,1,1, 14.232, 10646.471, 424.823, 52913.983 25/06/19,17:48:56,12,09,1, 11.9,1,1, 14.232, 10646.450, 424.823, 52913.955 25/06/19,17:48:56,13,09,1, 11.9,1,1, 14.232, 10646.454, 424.789, 52913.902 25/06/19,17:48:56,14,09,1, 11.9,1,1, 14.232, 10646.439, 424.859, 52913.956 25/06/19,17:48:56,15,09,1, 11.9,1,1, 14.232, 10646.417, 424.851, 52913.937 25/06/19,17:48:56,16,09,1, 11.9,1,1, 14.232, 10646.434, 424.859, 52913.893 25/06/19,17:48:56,17,09,1, 11.9,1,1, 14.232, 10646.444, 424.843, 52913.918 25/06/19,17:48:56,18,09,1, 11.9,1,1, 14.232, 10646.433, 424.844, 52913.935 25/06/19,17:48:56,19,09,1, 11.9,1,1, 14.232, 10646.422, 424.869, 52913.946 25/06/19,17:48:57,00,09,1, 11.9,1,1, 14.239, 10646.414, 424.869, 52913.946 25/06/19,17:48:57,01,09,1, 11.9,1,1, 14.239, 10646.423, 424.878, 52913.990 25/06/19,17:48:57,02,09,1, 11.9,1,1, 14.239, 10646.426, 425.122, 52915.114 25/06/19,17:48:57,03,09,1, 11.9,1,1, 14.239, 10646.390, 425.144, 52915.188 25/06/19,17:48:57,04,09,1, 11.9,1,1, 14.239, 10646.391, 425.159, 52915.217 25/06/19,17:48:57,05,09,1, 11.9,1,1, 14.239, 10646.385, 425.175, 52915.198 25/06/19,17:48:57,06,09,1, 11.9,1,1, 14.239, 10646.376, 425.164, 52915.307 25/06/19,17:48:57,07,09,1, 11.9,1,1, 14.239, 10646.386, 425.153, 52915.165 25/06/19,17:48:57,08,09,1, 11.9,1,1, 14.239, 10646.376, 425.181, 52915.302 25/06/19,17:48:57,09,09,1, 11.9,1,1, 14.239, 10646.378, 425.162, 52915.278 25/06/19,17:48:57,10,09,1, 11.9,1,1, 14.239, 10646.370, 425.189, 52915.269 25/06/19,17:48:57,11,09,1, 11.9,1,1, 14.239, 10646.363, 425.191, 52915.283 25/06/19,17:48:57,12,09,1, 11.9,1,1, 14.239, 10646.367, 425.194, 52915.283 25/06/19,17:48:57,13,09,1, 11.9,1,1, 14.239, 10646.361, 425.200, 52915.302 25/06/19,17:48:57,14,09,1, 11.9,1,1, 14.239, 10646.352, 425.193, 52915.361 25/06/19,17:48:57,15,09,1, 11.9,1,1, 14.239, 10646.342, 425.214, 52915.339 25/06/19,17:48:57,16,09,1, 11.9,1,1, 14.239, 10646.321, 425.208, 52915.332 25/06/19,17:48:57,17,09,1, 11.9,1,1, 14.239, 10646.350, 425.227, 52915.302 25/06/19,17:48:57,18,09,1, 11.9,1,1, 14.239, 10646.334, 425.220, 52915.266 25/06/19,17:48:57,19,09,1, 11.9,1,1, 14.239, 10646.301, 425.236, 52915.344 25/06/19,17:48:58,00,09,1, 11.9,1,1, 14.240, 10646.297, 425.236, 52915.344 25/06/19,17:48:58,01,09,1, 11.9,1,1, 14.240, 10646.295, 425.236, 52915.377 25/06/19,17:48:58,02,09,1, 11.9,1,1, 14.240, 10646.316, 425.234, 52915.307 25/06/19,17:48:58,03,09,1, 11.9,1,1, 14.240, 10646.296, 425.264, 52915.311 25/06/19,17:48:58,04,09,1, 11.9,1,1, 14.240, 10646.307, 425.269, 52915.310 25/06/19,17:48:58,05,09,1, 11.9,1,1, 14.240, 10646.290, 425.298, 52915.416 25/06/19,17:48:58,06,09,1, 11.9,1,1, 14.240, 10646.306, 425.274, 52915.366 25/06/19,17:48:58,07,09,1, 11.9,1,1, 14.240, 10646.310, 425.266, 52915.328 25/06/19,17:48:58,08,09,1, 11.9,1,1, 14.240, 10646.275, 425.286, 52915.394 25/06/19,17:48:58,09,09,1, 11.9,1,1, 14.240, 10646.292, 425.299, 52915.482 25/06/19,17:48:58,10,09,1, 11.9,1,1, 14.240, 10646.276, 425.305, 52915.454 25/06/19,17:48:58,11,09,1, 11.9,1,1, 14.240, 10646.262, 425.285, 52915.461 25/06/19,17:48:58,12,09,1, 11.9,1,1, 14.240, 10646.268, 425.311, 52915.385 25/06/19,17:48:58,13,09,1, 11.9,1,1, 14.240, 10646.234, 425.331, 52915.372 25/06/19,17:48:58,14,09,1, 11.9,1,1, 14.240, 10646.229, 425.336, 52915.496 25/06/19,17:48:58,15,09,1, 11.9,1,1, 14.240, 10646.274, 425.325, 52915.412 25/06/19,17:48:58,16,09,1, 11.9,1,1, 14.240, 10646.249, 425.310, 52915.408 25/06/19,17:48:58,17,09,1, 11.9,1,1, 14.240, 10646.241, 425.372, 52915.714 25/06/19,17:48:58,18,09,1, 11.9,1,1, 14.240, 10646.252, 425.345, 52915.396 25/06/19,17:48:58,19,09,1, 11.9,1,1, 14.240, 10646.211, 425.360, 52915.466 25/06/19,17:48:59,00,08,1, 11.9,1,1, 14.235, 10646.205, 425.360, 52915.466 25/06/19,17:48:59,01,08,1, 11.9,1,1, 14.235, 10646.228, 425.371, 52915.501 25/06/19,17:48:59,02,08,1, 11.9,1,1, 14.235, 10646.221, 425.352, 52915.511 25/06/19,17:48:59,03,08,1, 11.9,1,1, 14.235, 10646.221, 425.362, 52915.525 25/06/19,17:48:59,04,08,1, 11.9,1,1, 14.235, 10646.204, 425.370, 52915.454 25/06/19,17:48:59,05,08,1, 11.9,1,1, 14.235, 10646.200, 425.391, 52915.562 25/06/19,17:48:59,06,08,1, 11.9,1,1, 14.235, 10646.212, 425.379, 52915.497 25/06/19,17:48:59,07,08,1, 11.9,1,1, 14.235, 10646.192, 425.377, 52915.449 25/06/19,17:48:59,08,08,1, 11.9,1,1, 14.235, 10646.183, 425.403, 52915.455 25/06/19,17:48:59,09,08,1, 11.9,1,1, 14.235, 10646.175, 425.399, 52915.460 25/06/19,17:48:59,10,08,1, 11.9,1,1, 14.235, 10646.190, 425.411, 52915.546 25/06/19,17:48:59,11,08,1, 11.9,1,1, 14.235, 10646.187, 425.402, 52915.543 25/06/19,17:48:59,12,08,1, 11.9,1,1, 14.235, 10646.170, 425.403, 52915.510 25/06/19,17:48:59,13,08,1, 11.9,1,1, 14.235, 10646.142, 425.412, 52915.561 25/06/19,17:48:59,14,08,1, 11.9,1,1, 14.235, 10646.152, 425.408, 52915.489 25/06/19,17:48:59,15,08,1, 11.9,1,1, 14.235, 10646.144, 425.433, 52915.552 25/06/19,17:48:59,16,08,1, 11.9,1,1, 14.235, 10646.150, 425.422, 52915.468 25/06/19,17:48:59,17,08,1, 11.9,1,1, 14.235, 10646.166, 425.446, 52915.514 25/06/19,17:48:59,18,08,1, 11.9,1,1, 14.235, 10646.153, 425.451, 52915.513 25/06/19,17:48:59,19,08,1, 11.9,1,1, 14.235, 10646.148, 425.472, 52915.548 25/06/19,17:49:00,00,08,1, 11.9,1,1, 14.233, 10646.147, 425.472, 52915.548 25/06/19,17:49:00,01,08,1, 11.9,1,1, 14.233, 10646.144, 425.484, 52915.564 25/06/19,17:49:00,02,08,1, 11.9,1,1, 14.233, 10646.163, 425.208, 52914.306 25/06/19,17:49:00,03,08,1, 11.9,1,1, 14.233, 10646.165, 425.184, 52914.268 25/06/19,17:49:00,04,08,1, 11.9,1,1, 14.233, 10646.158, 425.181, 52914.311 25/06/19,17:49:00,05,08,1, 11.9,1,1, 14.233, 10646.144, 425.205, 52914.327 25/06/19,17:49:00,06,08,1, 11.9,1,1, 14.233, 10646.157, 425.213, 52914.301 25/06/19,17:49:00,07,08,1, 11.9,1,1, 14.233, 10646.132, 425.236, 52914.298 25/06/19,17:49:00,08,08,1, 11.9,1,1, 14.233, 10646.152, 425.223, 52914.307 25/06/19,17:49:00,09,08,1, 11.9,1,1, 14.233, 10646.116, 425.238, 52914.338 25/06/19,17:49:00,10,08,1, 11.9,1,1, 14.233, 10646.115, 425.239, 52914.347 25/06/19,17:49:00,11,08,1, 11.9,1,1, 14.233, 10646.104, 425.246, 52914.311 25/06/19,17:49:00,12,08,1, 11.9,1,1, 14.233, 10646.118, 425.245, 52914.370 25/06/19,17:49:00,13,08,1, 11.9,1,1, 14.233, 10646.103, 425.252, 52914.314 25/06/19,17:49:00,14,08,1, 11.9,1,1, 14.233, 10646.079, 425.241, 52914.424 25/06/19,17:49:00,15,08,1, 11.9,1,1, 14.233, 10646.116, 425.282, 52914.419 25/06/19,17:49:00,16,08,1, 11.9,1,1, 14.233, 10646.083, 425.239, 52914.314 25/06/19,17:49:00,17,08,1, 11.9,1,1, 14.233, 10646.063, 425.295, 52914.397 25/06/19,17:49:00,18,08,1, 11.9,1,1, 14.233, 10646.098, 425.263, 52914.329 25/06/19,17:49:00,19,08,1, 11.9,1,1, 14.233, 10646.064, 425.285, 52914.402 25/06/19,17:49:01,00,08,1, 11.9,1,1, 14.233, 10646.063, 425.285, 52914.402 25/06/19,17:49:01,01,08,1, 11.9,1,1, 14.233, 10646.043, 425.296, 52914.451 25/06/19,17:49:01,02,08,1, 11.9,1,1, 14.233, 10646.036, 425.284, 52914.484 25/06/19,17:49:01,03,08,1, 11.9,1,1, 14.233, 10646.058, 425.301, 52914.426 25/06/19,17:49:01,04,08,1, 11.9,1,1, 14.233, 10646.050, 425.320, 52914.458 25/06/19,17:49:01,05,08,1, 11.9,1,1, 14.233, 10646.085, 425.328, 52914.454 25/06/19,17:49:01,06,08,1, 11.9,1,1, 14.233, 10646.023, 425.310, 52914.441 25/06/19,17:49:01,07,08,1, 11.9,1,1, 14.233, 10646.026, 425.321, 52914.403 25/06/19,17:49:01,08,08,1, 11.9,1,1, 14.233, 10646.048, 425.322, 52914.403 25/06/19,17:49:01,09,08,1, 11.9,1,1, 14.233, 10646.039, 425.325, 52914.429 25/06/19,17:49:01,10,08,1, 11.9,1,1, 14.233, 10646.030, 425.323, 52914.440 25/06/19,17:49:01,11,08,1, 11.9,1,1, 14.233, 10646.024, 425.325, 52914.423 25/06/19,17:49:01,12,08,1, 11.9,1,1, 14.233, 10646.032, 425.337, 52914.427 25/06/19,17:49:01,13,08,1, 11.9,1,1, 14.233, 10646.028, 425.361, 52914.441 25/06/19,17:49:01,14,08,1, 11.9,1,1, 14.233, 10646.029, 425.360, 52914.457 25/06/19,17:49:01,15,08,1, 11.9,1,1, 14.233, 10646.002, 425.356, 52914.468 25/06/19,17:49:01,16,08,1, 11.9,1,1, 14.233, 10646.013, 425.384, 52914.481 25/06/19,17:49:01,17,08,1, 11.9,1,1, 14.233, 10646.001, 425.369, 52914.497 25/06/19,17:49:01,18,08,1, 11.9,1,1, 14.233, 10646.017, 425.396, 52914.490 25/06/19,17:49:01,19,08,1, 11.9,1,1, 14.233, 10645.992, 425.400, 52914.509 25/06/19,17:49:02,00,09,1, 12.0,1,1, 14.230, 10645.988, 425.400, 52914.509 25/06/19,17:49:02,01,09,1, 12.0,1,1, 14.230, 10645.960, 425.411, 52914.519 25/06/19,17:49:02,02,09,1, 12.0,1,1, 14.230, 10645.980, 425.393, 52914.457 25/06/19,17:49:02,03,09,1, 12.0,1,1, 14.230, 10645.986, 425.449, 52914.500 25/06/19,17:49:02,04,09,1, 12.0,1,1, 14.230, 10645.969, 425.458, 52914.547 25/06/19,17:49:02,05,09,1, 12.0,1,1, 14.230, 10645.983, 425.451, 52914.516 25/06/19,17:49:02,06,09,1, 12.0,1,1, 14.230, 10645.946, 425.438, 52914.503 25/06/19,17:49:02,07,09,1, 12.0,1,1, 14.230, 10645.957, 425.438, 52914.523 25/06/19,17:49:02,08,09,1, 12.0,1,1, 14.230, 10645.955, 425.433, 52914.546 25/06/19,17:49:02,09,09,1, 12.0,1,1, 14.230, 10645.958, 425.437, 52914.513 25/06/19,17:49:02,10,09,1, 12.0,1,1, 14.230, 10645.954, 425.460, 52914.606 25/06/19,17:49:02,11,09,1, 12.0,1,1, 14.230, 10645.944, 425.464, 52914.481 25/06/19,17:49:02,12,09,1, 12.0,1,1, 14.230, 10645.925, 425.465, 52914.559 25/06/19,17:49:02,13,09,1, 12.0,1,1, 14.230, 10645.922, 425.473, 52914.551 25/06/19,17:49:02,14,09,1, 12.0,1,1, 14.230, 10645.910, 425.477, 52914.641 25/06/19,17:49:02,15,09,1, 12.0,1,1, 14.230, 10645.927, 425.463, 52914.568 25/06/19,17:49:02,16,09,1, 12.0,1,1, 14.230, 10645.919, 425.471, 52914.616 25/06/19,17:49:02,17,09,1, 12.0,1,1, 14.230, 10645.902, 425.493, 52914.608 25/06/19,17:49:02,18,09,1, 12.0,1,1, 14.230, 10645.917, 425.484, 52914.624 25/06/19,17:49:02,19,09,1, 12.0,1,1, 14.230, 10645.906, 425.503, 52914.631 25/06/19,17:49:03,00,09,1, 11.9,1,1, 14.235, 10645.905, 425.503, 52914.631 25/06/19,17:49:03,01,09,1, 11.9,1,1, 14.235, 10645.903, 425.510, 52914.622 25/06/19,17:49:03,02,09,1, 11.9,1,1, 14.235, 10645.902, 425.526, 52914.627 25/06/19,17:49:03,03,09,1, 11.9,1,1, 14.235, 10645.880, 425.501, 52914.672 25/06/19,17:49:03,04,09,1, 11.9,1,1, 14.235, 10645.882, 425.552, 52914.618 25/06/19,17:49:03,05,09,1, 11.9,1,1, 14.235, 10645.879, 425.541, 52914.647 25/06/19,17:49:03,06,09,1, 11.9,1,1, 14.235, 10645.867, 425.522, 52914.607 25/06/19,17:49:03,07,09,1, 11.9,1,1, 14.235, 10645.882, 425.579, 52914.671 25/06/19,17:49:03,08,09,1, 11.9,1,1, 14.235, 10645.889, 425.552, 52914.641 25/06/19,17:49:03,09,09,1, 11.9,1,1, 14.235, 10645.880, 425.589, 52914.658 25/06/19,17:49:03,10,09,1, 11.9,1,1, 14.235, 10645.866, 425.586, 52914.648 25/06/19,17:49:03,11,09,1, 11.9,1,1, 14.235, 10645.860, 425.597, 52914.670 25/06/19,17:49:03,12,09,1, 11.9,1,1, 14.235, 10645.859, 425.577, 52914.706 25/06/19,17:49:03,13,09,1, 11.9,1,1, 14.235, 10645.827, 425.597, 52914.713 25/06/19,17:49:03,14,09,1, 11.9,1,1, 14.235, 10645.844, 425.591, 52914.549 25/06/19,17:49:03,15,09,1, 11.9,1,1, 14.235, 10645.861, 425.581, 52914.783 25/06/19,17:49:03,16,09,1, 11.9,1,1, 14.235, 10645.865, 425.634, 52914.700 25/06/19,17:49:03,17,09,1, 11.9,1,1, 14.235, 10645.818, 425.637, 52914.815 25/06/19,17:49:03,18,09,1, 11.9,1,1, 14.235, 10645.824, 425.648, 52914.741 25/06/19,17:49:03,19,09,1, 11.9,1,1, 14.235, 10645.843, 425.647, 52914.755 25/06/19,17:49:04,00,09,1, 12.0,1,1, 14.227, 10645.838, 425.647, 52914.755 25/06/19,17:49:04,01,09,1, 12.0,1,1, 14.227, 10645.822, 425.648, 52914.739 25/06/19,17:49:04,02,09,1, 12.0,1,1, 14.227, 10645.799, 425.663, 52914.776 25/06/19,17:49:04,03,09,1, 12.0,1,1, 14.227, 10645.821, 425.673, 52914.742 25/06/19,17:49:04,04,09,1, 12.0,1,1, 14.227, 10645.792, 425.647, 52914.818 25/06/19,17:49:04,05,09,1, 12.0,1,1, 14.227, 10645.773, 425.654, 52914.784 25/06/19,17:49:04,06,09,1, 12.0,1,1, 14.227, 10645.801, 425.675, 52914.764 25/06/19,17:49:04,07,09,1, 12.0,1,1, 14.227, 10645.766, 425.634, 52914.749 25/06/19,17:49:04,08,09,1, 12.0,1,1, 14.227, 10645.765, 425.661, 52914.786 25/06/19,17:49:04,09,09,1, 12.0,1,1, 14.227, 10645.794, 425.677, 52914.742 25/06/19,17:49:04,10,09,1, 12.0,1,1, 14.227, 10645.757, 425.721, 52914.865 25/06/19,17:49:04,11,09,1, 12.0,1,1, 14.227, 10645.748, 425.684, 52914.818 25/06/19,17:49:04,12,09,1, 12.0,1,1, 14.227, 10645.779, 425.705, 52914.838 25/06/19,17:49:04,13,09,1, 12.0,1,1, 14.227, 10645.737, 425.724, 52914.805 25/06/19,17:49:04,14,09,1, 12.0,1,1, 14.227, 10645.744, 425.699, 52914.837 25/06/19,17:49:04,15,09,1, 12.0,1,1, 14.227, 10645.751, 425.744, 52914.850 25/06/19,17:49:04,16,09,1, 12.0,1,1, 14.227, 10645.731, 425.736, 52914.861 25/06/19,17:49:04,17,09,1, 12.0,1,1, 14.227, 10645.727, 425.728, 52914.837 25/06/19,17:49:04,18,09,1, 12.0,1,1, 14.227, 10645.737, 425.754, 52914.837 25/06/19,17:49:04,19,09,1, 12.0,1,1, 14.227, 10645.731, 425.791, 52914.847 25/06/19,17:49:05,00,09,1, 11.8,1,1, 14.232, 10645.729, 425.791, 52914.847 25/06/19,17:49:05,01,09,1, 11.8,1,1, 14.232, 10645.741, 425.807, 52914.878 25/06/19,17:49:05,02,09,1, 11.8,1,1, 14.232, 10645.738, 425.785, 52914.865 25/06/19,17:49:05,03,09,1, 11.8,1,1, 14.232, 10645.695, 425.774, 52914.947 25/06/19,17:49:05,04,09,1, 11.8,1,1, 14.232, 10645.727, 425.776, 52914.912 25/06/19,17:49:05,05,09,1, 11.8,1,1, 14.232, 10645.729, 425.800, 52914.873 25/06/19,17:49:05,06,09,1, 11.8,1,1, 14.232, 10645.713, 425.789, 52914.898 25/06/19,17:49:05,07,09,1, 11.8,1,1, 14.232, 10645.714, 425.820, 52914.892 25/06/19,17:49:05,08,09,1, 11.8,1,1, 14.232, 10645.699, 425.797, 52914.870 25/06/19,17:49:05,09,09,1, 11.8,1,1, 14.232, 10645.688, 425.824, 52914.894 25/06/19,17:49:05,10,09,1, 11.8,1,1, 14.232, 10645.664, 425.818, 52914.905 25/06/19,17:49:05,11,09,1, 11.8,1,1, 14.232, 10645.678, 425.815, 52914.886 25/06/19,17:49:05,12,09,1, 11.8,1,1, 14.232, 10645.672, 425.841, 52914.927 25/06/19,17:49:05,13,09,1, 11.8,1,1, 14.232, 10645.681, 425.832, 52914.960 25/06/19,17:49:05,14,09,1, 11.8,1,1, 14.232, 10645.670, 425.837, 52914.897 25/06/19,17:49:05,15,09,1, 11.8,1,1, 14.232, 10645.649, 425.865, 52914.945 25/06/19,17:49:05,16,09,1, 11.8,1,1, 14.232, 10645.659, 425.864, 52914.876 25/06/19,17:49:05,17,09,1, 11.8,1,1, 14.232, 10645.651, 425.860, 52914.954 25/06/19,17:49:05,18,09,1, 11.8,1,1, 14.232, 10645.638, 425.878, 52915.035 25/06/19,17:49:05,19,09,1, 11.8,1,1, 14.232, 10645.642, 425.878, 52914.965 25/06/19,17:49:06,00,09,1, 11.9,1,1, 14.231, 10645.638, 425.878, 52914.965 25/06/19,17:49:06,01,09,1, 11.9,1,1, 14.231, 10645.661, 425.877, 52914.948 25/06/19,17:49:06,02,09,1, 11.9,1,1, 14.231, 10645.629, 425.865, 52914.965 25/06/19,17:49:06,03,09,1, 11.9,1,1, 14.231, 10645.665, 425.910, 52915.072 25/06/19,17:49:06,04,09,1, 11.9,1,1, 14.231, 10645.587, 425.939, 52915.057 25/06/19,17:49:06,05,09,1, 11.9,1,1, 14.231, 10645.597, 425.895, 52915.069 25/06/19,17:49:06,06,09,1, 11.9,1,1, 14.231, 10645.609, 425.890, 52915.026 25/06/19,17:49:06,07,09,1, 11.9,1,1, 14.231, 10645.612, 425.929, 52915.025 25/06/19,17:49:06,08,09,1, 11.9,1,1, 14.231, 10645.603, 425.911, 52914.974 25/06/19,17:49:06,09,09,1, 11.9,1,1, 14.231, 10645.577, 425.901, 52915.012 25/06/19,17:49:06,10,09,1, 11.9,1,1, 14.231, 10645.590, 425.940, 52915.034 25/06/19,17:49:06,11,09,1, 11.9,1,1, 14.231, 10645.578, 425.933, 52914.988 25/06/19,17:49:06,12,09,1, 11.9,1,1, 14.231, 10645.582, 425.951, 52915.064 25/06/19,17:49:06,13,09,1, 11.9,1,1, 14.231, 10645.587, 425.945, 52915.045 25/06/19,17:49:06,14,09,1, 11.9,1,1, 14.231, 10645.552, 425.961, 52915.078 25/06/19,17:49:06,15,09,1, 11.9,1,1, 14.231, 10645.565, 425.955, 52915.035 25/06/19,17:49:06,16,09,1, 11.9,1,1, 14.231, 10645.565, 425.957, 52915.048 25/06/19,17:49:06,17,09,1, 11.9,1,1, 14.231, 10645.554, 425.948, 52915.094 25/06/19,17:49:06,18,09,1, 11.9,1,1, 14.231, 10645.556, 425.947, 52915.075 25/06/19,17:49:06,19,09,1, 11.9,1,1, 14.231, 10645.565, 425.975, 52915.115 25/06/19,17:49:07,00,09,1, 11.9,1,1, 14.232, 10645.562, 425.975, 52915.115 25/06/19,17:49:07,01,09,1, 11.9,1,1, 14.232, 10645.534, 425.994, 52915.128 25/06/19,17:49:07,02,09,1, 11.9,1,1, 14.232, 10645.543, 426.000, 52915.105 25/06/19,17:49:07,03,09,1, 11.9,1,1, 14.232, 10645.521, 426.000, 52915.128 25/06/19,17:49:07,04,09,1, 11.9,1,1, 14.232, 10645.514, 426.010, 52915.147 25/06/19,17:49:07,05,09,1, 11.9,1,1, 14.232, 10645.517, 426.008, 52915.089 25/06/19,17:49:07,06,09,1, 11.9,1,1, 14.232, 10645.539, 426.027, 52915.111 25/06/19,17:49:07,07,09,1, 11.9,1,1, 14.232, 10645.518, 426.027, 52915.025 25/06/19,17:49:07,08,09,1, 11.9,1,1, 14.232, 10645.497, 426.038, 52915.098 25/06/19,17:49:07,09,09,1, 11.9,1,1, 14.232, 10645.509, 426.037, 52915.068 25/06/19,17:49:07,10,09,1, 11.9,1,1, 14.232, 10645.477, 426.032, 52915.135 25/06/19,17:49:07,11,09,1, 11.9,1,1, 14.232, 10645.486, 426.071, 52915.176 25/06/19,17:49:07,12,09,1, 11.9,1,1, 14.232, 10645.500, 426.028, 52915.085 25/06/19,17:49:07,13,09,1, 11.9,1,1, 14.232, 10645.492, 426.044, 52915.105 25/06/19,17:49:07,14,09,1, 11.9,1,1, 14.232, 10645.457, 426.085, 52915.147 25/06/19,17:49:07,15,09,1, 11.9,1,1, 14.232, 10645.489, 426.031, 52915.188 25/06/19,17:49:07,16,09,1, 11.9,1,1, 14.232, 10645.480, 426.045, 52915.212 25/06/19,17:49:07,17,09,1, 11.9,1,1, 14.232, 10645.460, 426.066, 52915.135 25/06/19,17:49:07,18,09,1, 11.9,1,1, 14.232, 10645.471, 426.083, 52915.181 25/06/19,17:49:07,19,09,1, 11.9,1,1, 14.232, 10645.470, 426.087, 52915.112 25/06/19,17:49:08,00,09,1, 11.9,1,1, 14.234, 10645.462, 426.087, 52915.112 25/06/19,17:49:08,01,09,1, 11.9,1,1, 14.234, 10645.473, 426.096, 52915.190 25/06/19,17:49:08,02,09,1, 11.9,1,1, 14.234, 10645.453, 426.112, 52915.145 25/06/19,17:49:08,03,09,1, 11.9,1,1, 14.234, 10645.434, 426.081, 52915.130 25/06/19,17:49:08,04,09,1, 11.9,1,1, 14.234, 10645.429, 426.149, 52915.140 25/06/19,17:49:08,05,09,1, 11.9,1,1, 14.234, 10645.413, 426.120, 52915.194 25/06/19,17:49:08,06,09,1, 11.9,1,1, 14.234, 10645.429, 426.126, 52915.214 25/06/19,17:49:08,07,09,1, 11.9,1,1, 14.234, 10645.409, 426.158, 52915.183 25/06/19,17:49:08,08,09,1, 11.9,1,1, 14.234, 10645.417, 426.125, 52915.160 25/06/19,17:49:08,09,09,1, 11.9,1,1, 14.234, 10645.430, 426.173, 52915.208 25/06/19,17:49:08,10,09,1, 11.9,1,1, 14.234, 10645.395, 426.159, 52915.282 25/06/19,17:49:08,11,09,1, 11.9,1,1, 14.234, 10645.399, 426.165, 52915.323 25/06/19,17:49:08,12,09,1, 11.9,1,1, 14.234, 10645.392, 426.170, 52915.271 25/06/19,17:49:08,13,09,1, 11.9,1,1, 14.234, 10645.409, 426.153, 52915.266 25/06/19,17:49:08,14,09,1, 11.9,1,1, 14.234, 10645.362, 426.160, 52915.296 25/06/19,17:49:08,15,09,1, 11.9,1,1, 14.234, 10645.366, 426.198, 52915.330 25/06/19,17:49:08,16,09,1, 11.9,1,1, 14.234, 10645.375, 426.183, 52915.244 25/06/19,17:49:08,17,09,1, 11.9,1,1, 14.234, 10645.374, 426.209, 52915.282 25/06/19,17:49:08,18,09,1, 11.9,1,1, 14.234, 10645.373, 426.205, 52915.314 25/06/19,17:49:08,19,09,1, 11.9,1,1, 14.234, 10645.379, 426.214, 52915.315 25/06/19,17:49:09,00,09,1, 12.0,1,1, 14.230, 10645.370, 426.214, 52915.315 25/06/19,17:49:09,01,09,1, 12.0,1,1, 14.230, 10645.351, 426.225, 52915.397 25/06/19,17:49:09,02,09,1, 12.0,1,1, 14.230, 10645.357, 426.198, 52915.254 25/06/19,17:49:09,03,09,1, 12.0,1,1, 14.230, 10645.354, 426.220, 52915.334 25/06/19,17:49:09,04,09,1, 12.0,1,1, 14.230, 10645.313, 426.240, 52915.361 25/06/19,17:49:09,05,09,1, 12.0,1,1, 14.230, 10645.312, 426.216, 52915.312 25/06/19,17:49:09,06,09,1, 12.0,1,1, 14.230, 10645.288, 426.227, 52915.289 25/06/19,17:49:09,07,09,1, 12.0,1,1, 14.230, 10645.287, 426.223, 52915.287 25/06/19,17:49:09,08,09,1, 12.0,1,1, 14.230, 10645.290, 426.252, 52915.396 25/06/19,17:49:09,09,09,1, 12.0,1,1, 14.230, 10645.304, 426.244, 52915.305 25/06/19,17:49:09,10,09,1, 12.0,1,1, 14.230, 10645.283, 426.273, 52915.348 25/06/19,17:49:09,11,09,1, 12.0,1,1, 14.230, 10645.283, 426.259, 52915.344 25/06/19,17:49:09,12,09,1, 12.0,1,1, 14.230, 10645.281, 426.269, 52915.368 25/06/19,17:49:09,13,09,1, 12.0,1,1, 14.230, 10645.293, 426.256, 52915.366 25/06/19,17:49:09,14,09,1, 12.0,1,1, 14.230, 10645.263, 426.294, 52915.329 25/06/19,17:49:09,15,09,1, 12.0,1,1, 14.230, 10645.274, 426.295, 52915.378 25/06/19,17:49:09,16,09,1, 12.0,1,1, 14.230, 10645.267, 426.285, 52915.408 25/06/19,17:49:09,17,09,1, 12.0,1,1, 14.230, 10645.278, 426.267, 52915.338 25/06/19,17:49:09,18,09,1, 12.0,1,1, 14.230, 10645.254, 426.299, 52915.408 25/06/19,17:49:09,19,09,1, 12.0,1,1, 14.230, 10645.262, 426.288, 52915.390 25/06/19,17:49:10,00,10,1, 11.9,1,1, 14.231, 10645.254, 426.288, 52915.390 25/06/19,17:49:10,01,10,1, 11.9,1,1, 14.231, 10645.231, 426.308, 52915.417 25/06/19,17:49:10,02,10,1, 11.9,1,1, 14.231, 10645.231, 426.338, 52915.429 25/06/19,17:49:10,03,10,1, 11.9,1,1, 14.231, 10645.229, 426.337, 52915.358 25/06/19,17:49:10,04,10,1, 11.9,1,1, 14.231, 10645.226, 426.320, 52915.471 25/06/19,17:49:10,05,10,1, 11.9,1,1, 14.231, 10645.211, 426.300, 52915.457 25/06/19,17:49:10,06,10,1, 11.9,1,1, 14.231, 10645.209, 426.344, 52915.452 25/06/19,17:49:10,07,10,1, 11.9,1,1, 14.231, 10645.201, 426.362, 52915.433 25/06/19,17:49:10,08,10,1, 11.9,1,1, 14.231, 10645.199, 426.342, 52915.463 25/06/19,17:49:10,09,10,1, 11.9,1,1, 14.231, 10645.204, 426.366, 52915.411 25/06/19,17:49:10,10,10,1, 11.9,1,1, 14.231, 10645.200, 426.347, 52915.466 25/06/19,17:49:10,11,10,1, 11.9,1,1, 14.231, 10645.202, 426.385, 52915.503 25/06/19,17:49:10,12,10,1, 11.9,1,1, 14.231, 10645.182, 426.377, 52915.486 25/06/19,17:49:10,13,10,1, 11.9,1,1, 14.231, 10645.169, 426.401, 52915.488 25/06/19,17:49:10,14,10,1, 11.9,1,1, 14.231, 10645.142, 426.372, 52915.531 25/06/19,17:49:10,15,10,1, 11.9,1,1, 14.231, 10645.188, 426.384, 52915.520 25/06/19,17:49:10,16,10,1, 11.9,1,1, 14.231, 10645.165, 426.403, 52915.485 25/06/19,17:49:10,17,10,1, 11.9,1,1, 14.231, 10645.161, 426.403, 52915.464 25/06/19,17:49:10,18,10,1, 11.9,1,1, 14.231, 10645.164, 426.424, 52915.493 25/06/19,17:49:10,19,10,1, 11.9,1,1, 14.231, 10645.147, 426.401, 52915.519 25/06/19,17:49:11,00,10,1, 11.9,1,1, 14.226, 10645.145, 426.401, 52915.519 25/06/19,17:49:11,01,10,1, 11.9,1,1, 14.226, 10645.139, 426.422, 52915.522 25/06/19,17:49:11,02,10,1, 11.9,1,1, 14.226, 10645.135, 426.443, 52915.487 25/06/19,17:49:11,03,10,1, 11.9,1,1, 14.226, 10645.134, 426.446, 52915.557 25/06/19,17:49:11,04,10,1, 11.9,1,1, 14.226, 10645.150, 426.437, 52915.569 25/06/19,17:49:11,05,10,1, 11.9,1,1, 14.226, 10645.121, 426.466, 52915.582 25/06/19,17:49:11,06,10,1, 11.9,1,1, 14.226, 10645.089, 426.432, 52915.491 25/06/19,17:49:11,07,10,1, 11.9,1,1, 14.226, 10645.107, 426.467, 52915.546 25/06/19,17:49:11,08,10,1, 11.9,1,1, 14.226, 10645.111, 426.451, 52915.556 25/06/19,17:49:11,09,10,1, 11.9,1,1, 14.226, 10645.091, 426.452, 52915.590 25/06/19,17:49:11,10,10,1, 11.9,1,1, 14.226, 10645.100, 426.473, 52915.564 25/06/19,17:49:11,11,10,1, 11.9,1,1, 14.226, 10645.113, 426.465, 52915.470 25/06/19,17:49:11,12,10,1, 11.9,1,1, 14.226, 10645.065, 426.454, 52915.625 25/06/19,17:49:11,13,10,1, 11.9,1,1, 14.226, 10645.066, 426.490, 52915.558 25/06/19,17:49:11,14,10,1, 11.9,1,1, 14.226, 10645.065, 426.518, 52915.601 25/06/19,17:49:11,15,10,1, 11.9,1,1, 14.226, 10645.060, 426.492, 52915.620 25/06/19,17:49:11,16,10,1, 11.9,1,1, 14.226, 10645.043, 426.511, 52915.642 25/06/19,17:49:11,17,10,1, 11.9,1,1, 14.226, 10645.050, 426.499, 52915.656 25/06/19,17:49:11,18,10,1, 11.9,1,1, 14.226, 10645.034, 426.522, 52915.669 25/06/19,17:49:11,19,10,1, 11.9,1,1, 14.226, 10645.038, 426.490, 52915.602 25/06/19,17:49:12,00,10,1, 11.9,1,1, 14.231, 10645.037, 426.490, 52915.602 25/06/19,17:49:12,01,10,1, 11.9,1,1, 14.231, 10645.028, 426.536, 52915.620 25/06/19,17:49:12,02,10,1, 11.9,1,1, 14.231, 10645.025, 426.546, 52915.670 25/06/19,17:49:12,03,10,1, 11.9,1,1, 14.231, 10644.989, 426.550, 52915.674 25/06/19,17:49:12,04,10,1, 11.9,1,1, 14.231, 10644.981, 426.551, 52915.637 25/06/19,17:49:12,05,10,1, 11.9,1,1, 14.231, 10644.969, 426.560, 52915.693 25/06/19,17:49:12,06,10,1, 11.9,1,1, 14.231, 10644.987, 426.558, 52915.661 25/06/19,17:49:12,07,10,1, 11.9,1,1, 14.231, 10644.979, 426.553, 52915.673 25/06/19,17:49:12,08,10,1, 11.9,1,1, 14.231, 10644.995, 426.583, 52915.681 25/06/19,17:49:12,09,10,1, 11.9,1,1, 14.231, 10644.968, 426.594, 52915.751 25/06/19,17:49:12,10,10,1, 11.9,1,1, 14.231, 10644.948, 426.592, 52915.693 25/06/19,17:49:12,11,10,1, 11.9,1,1, 14.231, 10644.959, 426.575, 52915.726 25/06/19,17:49:12,12,10,1, 11.9,1,1, 14.231, 10644.953, 426.575, 52915.704 25/06/19,17:49:12,13,10,1, 11.9,1,1, 14.231, 10644.972, 426.590, 52915.670 25/06/19,17:49:12,14,10,1, 11.9,1,1, 14.231, 10644.929, 426.612, 52915.764 25/06/19,17:49:12,15,10,1, 11.9,1,1, 14.231, 10644.939, 426.606, 52915.787 25/06/19,17:49:12,16,10,1, 11.9,1,1, 14.231, 10644.935, 426.603, 52915.702 25/06/19,17:49:12,17,10,1, 11.9,1,1, 14.231, 10644.942, 426.647, 52915.740 25/06/19,17:49:12,18,10,1, 11.9,1,1, 14.231, 10644.917, 426.635, 52915.777 25/06/19,17:49:12,19,10,1, 11.9,1,1, 14.231, 10644.904, 426.637, 52915.728 25/06/19,17:49:13,00,09,1, 11.9,1,1, 14.229, 10644.903, 426.637, 52915.728 25/06/19,17:49:13,01,09,1, 11.9,1,1, 14.229, 10644.917, 426.653, 52915.746 25/06/19,17:49:13,02,09,1, 11.9,1,1, 14.229, 10644.893, 426.646, 52915.783 25/06/19,17:49:13,03,09,1, 11.9,1,1, 14.229, 10644.879, 426.675, 52915.780 25/06/19,17:49:13,04,09,1, 11.9,1,1, 14.229, 10644.874, 426.665, 52915.802 25/06/19,17:49:13,05,09,1, 11.9,1,1, 14.229, 10644.877, 426.660, 52915.728 25/06/19,17:49:13,06,09,1, 11.9,1,1, 14.229, 10644.872, 426.663, 52915.741 25/06/19,17:49:13,07,09,1, 11.9,1,1, 14.229, 10644.850, 426.661, 52915.864 25/06/19,17:49:13,08,09,1, 11.9,1,1, 14.229, 10644.835, 426.676, 52915.773 25/06/19,17:49:13,09,09,1, 11.9,1,1, 14.229, 10644.849, 426.677, 52915.753 25/06/19,17:49:13,10,09,1, 11.9,1,1, 14.229, 10644.842, 426.684, 52915.825 25/06/19,17:49:13,11,09,1, 11.9,1,1, 14.229, 10644.840, 426.688, 52915.825 25/06/19,17:49:13,12,09,1, 11.9,1,1, 14.229, 10644.832, 426.689, 52915.780 25/06/19,17:49:13,13,09,1, 11.9,1,1, 14.229, 10644.825, 426.696, 52915.814 25/06/19,17:49:13,14,09,1, 11.9,1,1, 14.229, 10644.817, 426.720, 52915.824 25/06/19,17:49:13,15,09,1, 11.9,1,1, 14.229, 10644.797, 426.725, 52915.843 25/06/19,17:49:13,16,09,1, 11.9,1,1, 14.229, 10644.812, 426.723, 52915.957 25/06/19,17:49:13,17,09,1, 11.9,1,1, 14.229, 10644.808, 426.725, 52915.886 25/06/19,17:49:13,18,09,1, 11.9,1,1, 14.229, 10644.785, 426.733, 52915.896 25/06/19,17:49:13,19,09,1, 11.9,1,1, 14.229, 10644.759, 426.729, 52915.859 25/06/19,17:49:14,00,10,1, 11.9,1,1, 14.227, 10644.753, 426.729, 52915.859 25/06/19,17:49:14,01,10,1, 11.9,1,1, 14.227, 10644.785, 426.762, 52915.906 25/06/19,17:49:14,02,10,1, 11.9,1,1, 14.227, 10644.783, 426.753, 52915.929 25/06/19,17:49:14,03,10,1, 11.9,1,1, 14.227, 10644.770, 426.760, 52915.883 25/06/19,17:49:14,04,10,1, 11.9,1,1, 14.227, 10644.749, 426.791, 52915.955 25/06/19,17:49:14,05,10,1, 11.9,1,1, 14.227, 10644.742, 426.781, 52915.949 25/06/19,17:49:14,06,10,1, 11.9,1,1, 14.227, 10644.732, 426.790, 52915.869 25/06/19,17:49:14,07,10,1, 11.9,1,1, 14.227, 10644.717, 426.763, 52915.880 25/06/19,17:49:14,08,10,1, 11.9,1,1, 14.227, 10644.745, 426.783, 52915.857 25/06/19,17:49:14,09,10,1, 11.9,1,1, 14.227, 10644.700, 426.792, 52915.908 25/06/19,17:49:14,10,10,1, 11.9,1,1, 14.227, 10644.704, 426.808, 52915.935 25/06/19,17:49:14,11,10,1, 11.9,1,1, 14.227, 10644.711, 426.801, 52915.918 25/06/19,17:49:14,12,10,1, 11.9,1,1, 14.227, 10644.695, 426.798, 52915.963 25/06/19,17:49:14,13,10,1, 11.9,1,1, 14.227, 10644.701, 426.823, 52915.897 25/06/19,17:49:14,14,10,1, 11.9,1,1, 14.227, 10644.700, 426.815, 52915.914 25/06/19,17:49:14,15,10,1, 11.9,1,1, 14.227, 10644.677, 426.816, 52915.916 25/06/19,17:49:14,16,10,1, 11.9,1,1, 14.227, 10644.668, 426.819, 52915.964 25/06/19,17:49:14,17,10,1, 11.9,1,1, 14.227, 10644.676, 426.820, 52916.000 25/06/19,17:49:14,18,10,1, 11.9,1,1, 14.227, 10644.670, 426.835, 52915.963 25/06/19,17:49:14,19,10,1, 11.9,1,1, 14.227, 10644.652, 426.846, 52915.967 25/06/19,17:49:15,00,09,1, 12.0,1,1, 14.230, 10644.644, 426.846, 52915.967 25/06/19,17:49:15,01,09,1, 12.0,1,1, 14.230, 10644.622, 426.854, 52915.951 25/06/19,17:49:15,02,09,1, 12.0,1,1, 14.230, 10644.640, 426.836, 52916.022 25/06/19,17:49:15,03,09,1, 12.0,1,1, 14.230, 10644.620, 426.850, 52916.012 25/06/19,17:49:15,04,09,1, 12.0,1,1, 14.230, 10644.600, 426.831, 52915.962 25/06/19,17:49:15,05,09,1, 12.0,1,1, 14.230, 10644.589, 426.870, 52915.971 25/06/19,17:49:15,06,09,1, 12.0,1,1, 14.230, 10644.591, 426.849, 52915.984 25/06/19,17:49:15,07,09,1, 12.0,1,1, 14.230, 10644.597, 426.919, 52915.997 25/06/19,17:49:15,08,09,1, 12.0,1,1, 14.230, 10644.567, 426.878, 52916.009 25/06/19,17:49:15,09,09,1, 12.0,1,1, 14.230, 10644.575, 426.914, 52916.064 25/06/19,17:49:15,10,09,1, 12.0,1,1, 14.230, 10644.577, 426.902, 52916.036 25/06/19,17:49:15,11,09,1, 12.0,1,1, 14.230, 10644.563, 426.909, 52915.987 25/06/19,17:49:15,12,09,1, 12.0,1,1, 14.230, 10644.565, 426.920, 52916.051 25/06/19,17:49:15,13,09,1, 12.0,1,1, 14.230, 10644.588, 426.910, 52916.037 25/06/19,17:49:15,14,09,1, 12.0,1,1, 14.230, 10644.548, 426.934, 52916.066 25/06/19,17:49:15,15,09,1, 12.0,1,1, 14.230, 10644.550, 426.915, 52916.104 25/06/19,17:49:15,16,09,1, 12.0,1,1, 14.230, 10644.509, 426.918, 52916.134 25/06/19,17:49:15,17,09,1, 12.0,1,1, 14.230, 10644.547, 426.916, 52916.067 25/06/19,17:49:15,18,09,1, 12.0,1,1, 14.230, 10644.509, 426.944, 52916.095 25/06/19,17:49:15,19,09,1, 12.0,1,1, 14.230, 10644.520, 426.930, 52916.139 25/06/19,17:49:16,00,10,1, 11.9,1,1, 14.230, 10644.519, 426.930, 52916.139 25/06/19,17:49:16,01,10,1, 11.9,1,1, 14.230, 10644.486, 426.947, 52916.069 25/06/19,17:49:16,02,10,1, 11.9,1,1, 14.230, 10644.491, 426.938, 52916.092 25/06/19,17:49:16,03,10,1, 11.9,1,1, 14.230, 10644.497, 426.960, 52916.106 25/06/19,17:49:16,04,10,1, 11.9,1,1, 14.230, 10644.463, 426.975, 52916.131 25/06/19,17:49:16,05,10,1, 11.9,1,1, 14.230, 10644.474, 426.976, 52916.153 25/06/19,17:49:16,06,10,1, 11.9,1,1, 14.230, 10644.481, 426.984, 52916.132 25/06/19,17:49:16,07,10,1, 11.9,1,1, 14.230, 10644.464, 426.956, 52916.143 25/06/19,17:49:16,08,10,1, 11.9,1,1, 14.230, 10644.478, 426.989, 52916.127 25/06/19,17:49:16,09,10,1, 11.9,1,1, 14.230, 10644.450, 426.974, 52916.138 25/06/19,17:49:16,10,10,1, 11.9,1,1, 14.230, 10644.448, 427.023, 52916.192 25/06/19,17:49:16,11,10,1, 11.9,1,1, 14.230, 10644.442, 427.006, 52916.203 25/06/19,17:49:16,12,10,1, 11.9,1,1, 14.230, 10644.439, 426.995, 52916.169 25/06/19,17:49:16,13,10,1, 11.9,1,1, 14.230, 10644.430, 427.015, 52916.170 25/06/19,17:49:16,14,10,1, 11.9,1,1, 14.230, 10644.422, 427.018, 52916.187 25/06/19,17:49:16,15,10,1, 11.9,1,1, 14.230, 10644.407, 426.998, 52916.165 25/06/19,17:49:16,16,10,1, 11.9,1,1, 14.230, 10644.385, 427.013, 52916.154 25/06/19,17:49:16,17,10,1, 11.9,1,1, 14.230, 10644.405, 427.020, 52916.192 25/06/19,17:49:16,18,10,1, 11.9,1,1, 14.230, 10644.401, 427.034, 52916.204 25/06/19,17:49:16,19,10,1, 11.9,1,1, 14.230, 10644.353, 427.047, 52916.233 25/06/19,17:49:17,00,10,1, 12.0,1,1, 14.226, 10644.352, 427.047, 52916.233 25/06/19,17:49:17,01,10,1, 12.0,1,1, 14.226, 10644.358, 427.070, 52916.174 25/06/19,17:49:17,02,10,1, 12.0,1,1, 14.226, 10644.361, 427.068, 52916.222 25/06/19,17:49:17,03,10,1, 12.0,1,1, 14.226, 10644.349, 427.074, 52916.226 25/06/19,17:49:17,04,10,1, 12.0,1,1, 14.226, 10644.344, 427.059, 52916.256 25/06/19,17:49:17,05,10,1, 12.0,1,1, 14.226, 10644.350, 427.086, 52916.262 25/06/19,17:49:17,06,10,1, 12.0,1,1, 14.226, 10644.338, 427.111, 52916.307 25/06/19,17:49:17,07,10,1, 12.0,1,1, 14.226, 10644.336, 427.090, 52916.245 25/06/19,17:49:17,08,10,1, 12.0,1,1, 14.226, 10644.329, 427.091, 52916.264 25/06/19,17:49:17,09,10,1, 12.0,1,1, 14.226, 10644.326, 427.104, 52916.237 25/06/19,17:49:17,10,10,1, 12.0,1,1, 14.226, 10644.318, 427.095, 52916.314 25/06/19,17:49:17,11,10,1, 12.0,1,1, 14.226, 10644.322, 427.093, 52916.179 25/06/19,17:49:17,12,10,1, 12.0,1,1, 14.226, 10644.296, 427.090, 52916.274 25/06/19,17:49:17,13,10,1, 12.0,1,1, 14.226, 10644.305, 427.124, 52916.254 25/06/19,17:49:17,14,10,1, 12.0,1,1, 14.226, 10644.286, 427.127, 52916.267 25/06/19,17:49:17,15,10,1, 12.0,1,1, 14.226, 10644.288, 427.107, 52916.260 25/06/19,17:49:17,16,10,1, 12.0,1,1, 14.226, 10644.275, 427.119, 52916.314 25/06/19,17:49:17,17,10,1, 12.0,1,1, 14.226, 10644.266, 427.153, 52916.275 25/06/19,17:49:17,18,10,1, 12.0,1,1, 14.226, 10644.262, 427.124, 52916.253 25/06/19,17:49:17,19,10,1, 12.0,1,1, 14.226, 10644.259, 427.154, 52916.292 25/06/19,17:49:18,00,10,1, 12.0,1,1, 14.231, 10644.252, 427.154, 52916.292 25/06/19,17:49:18,01,10,1, 12.0,1,1, 14.231, 10644.234, 427.161, 52916.354 25/06/19,17:49:18,02,10,1, 12.0,1,1, 14.231, 10644.226, 427.158, 52916.284 25/06/19,17:49:18,03,10,1, 12.0,1,1, 14.231, 10644.256, 427.131, 52916.346 25/06/19,17:49:18,04,10,1, 12.0,1,1, 14.231, 10644.226, 427.176, 52916.351 25/06/19,17:49:18,05,10,1, 12.0,1,1, 14.231, 10644.217, 427.165, 52916.305 25/06/19,17:49:18,06,10,1, 12.0,1,1, 14.231, 10644.188, 427.165, 52916.314 25/06/19,17:49:18,07,10,1, 12.0,1,1, 14.231, 10644.183, 427.185, 52916.348 25/06/19,17:49:18,08,10,1, 12.0,1,1, 14.231, 10644.179, 427.199, 52916.360 25/06/19,17:49:18,09,10,1, 12.0,1,1, 14.231, 10644.185, 427.184, 52916.360 25/06/19,17:49:18,10,10,1, 12.0,1,1, 14.231, 10644.164, 427.195, 52916.568 25/06/19,17:49:18,11,10,1, 12.0,1,1, 14.231, 10644.165, 427.210, 52916.411 25/06/19,17:49:18,12,10,1, 12.0,1,1, 14.231, 10644.168, 427.190, 52916.321 25/06/19,17:49:18,13,10,1, 12.0,1,1, 14.231, 10644.174, 427.214, 52916.425 25/06/19,17:49:18,14,10,1, 12.0,1,1, 14.231, 10644.160, 427.222, 52916.378 25/06/19,17:49:18,15,10,1, 12.0,1,1, 14.231, 10644.156, 427.210, 52916.341 25/06/19,17:49:18,16,10,1, 12.0,1,1, 14.231, 10644.102, 427.224, 52916.371 25/06/19,17:49:18,17,10,1, 12.0,1,1, 14.231, 10644.128, 427.243, 52916.408 25/06/19,17:49:18,18,10,1, 12.0,1,1, 14.231, 10644.118, 427.233, 52916.397 25/06/19,17:49:18,19,10,1, 12.0,1,1, 14.231, 10644.103, 427.233, 52916.361 25/06/19,17:49:19,00,10,1, 11.9,1,1, 14.229, 10644.102, 427.233, 52916.361 25/06/19,17:49:19,01,10,1, 11.9,1,1, 14.229, 10644.096, 427.267, 52916.389 25/06/19,17:49:19,02,10,1, 11.9,1,1, 14.229, 10644.106, 427.255, 52916.374 25/06/19,17:49:19,03,10,1, 11.9,1,1, 14.229, 10644.064, 427.266, 52916.427 25/06/19,17:49:19,04,10,1, 11.9,1,1, 14.229, 10644.065, 427.250, 52916.466 25/06/19,17:49:19,05,10,1, 11.9,1,1, 14.229, 10644.062, 427.231, 52916.459 25/06/19,17:49:19,06,10,1, 11.9,1,1, 14.229, 10644.036, 427.266, 52916.425 25/06/19,17:49:19,07,10,1, 11.9,1,1, 14.229, 10644.032, 427.257, 52916.466 25/06/19,17:49:19,08,10,1, 11.9,1,1, 14.229, 10644.045, 427.276, 52916.474 25/06/19,17:49:19,09,10,1, 11.9,1,1, 14.229, 10644.044, 427.286, 52916.487 25/06/19,17:49:19,10,10,1, 11.9,1,1, 14.229, 10644.032, 427.284, 52916.513 25/06/19,17:49:19,11,10,1, 11.9,1,1, 14.229, 10644.033, 427.282, 52916.435 25/06/19,17:49:19,12,10,1, 11.9,1,1, 14.229, 10644.027, 427.297, 52916.481 25/06/19,17:49:19,13,10,1, 11.9,1,1, 14.229, 10644.029, 427.309, 52916.483 25/06/19,17:49:19,14,10,1, 11.9,1,1, 14.229, 10644.015, 427.298, 52916.451 25/06/19,17:49:19,15,10,1, 11.9,1,1, 14.229, 10644.004, 427.314, 52916.501 25/06/19,17:49:19,16,10,1, 11.9,1,1, 14.229, 10644.004, 427.325, 52916.531 25/06/19,17:49:19,17,10,1, 11.9,1,1, 14.229, 10643.989, 427.335, 52916.498 25/06/19,17:49:19,18,10,1, 11.9,1,1, 14.229, 10643.966, 427.332, 52916.586 25/06/19,17:49:19,19,10,1, 11.9,1,1, 14.229, 10643.961, 427.307, 52916.504 25/06/19,17:49:20,00,10,1, 12.0,1,1, 14.233, 10643.960, 427.307, 52916.504 25/06/19,17:49:20,01,10,1, 12.0,1,1, 14.233, 10643.938, 427.352, 52916.565 25/06/19,17:49:20,02,10,1, 12.0,1,1, 14.233, 10643.961, 427.317, 52916.481 25/06/19,17:49:20,03,10,1, 12.0,1,1, 14.233, 10643.941, 427.343, 52916.568 25/06/19,17:49:20,04,10,1, 12.0,1,1, 14.233, 10643.918, 427.351, 52916.515 25/06/19,17:49:20,05,10,1, 12.0,1,1, 14.233, 10643.893, 427.347, 52916.558 25/06/19,17:49:20,06,10,1, 12.0,1,1, 14.233, 10643.911, 427.347, 52916.559 25/06/19,17:49:20,07,10,1, 12.0,1,1, 14.233, 10643.872, 427.356, 52916.561 25/06/19,17:49:20,08,10,1, 12.0,1,1, 14.233, 10643.898, 427.353, 52916.604 25/06/19,17:49:20,09,10,1, 12.0,1,1, 14.233, 10643.880, 427.389, 52916.548 25/06/19,17:49:20,10,10,1, 12.0,1,1, 14.233, 10643.892, 427.331, 52916.560 25/06/19,17:49:20,11,10,1, 12.0,1,1, 14.233, 10643.877, 427.388, 52916.654 25/06/19,17:49:20,12,10,1, 12.0,1,1, 14.233, 10643.852, 427.384, 52916.548 25/06/19,17:49:20,13,10,1, 12.0,1,1, 14.233, 10643.846, 427.404, 52916.666 25/06/19,17:49:20,14,10,1, 12.0,1,1, 14.233, 10643.840, 427.375, 52916.608 25/06/19,17:49:20,15,10,1, 12.0,1,1, 14.233, 10643.827, 427.384, 52916.623 25/06/19,17:49:20,16,10,1, 12.0,1,1, 14.233, 10643.815, 427.393, 52916.636 25/06/19,17:49:20,17,10,1, 12.0,1,1, 14.233, 10643.847, 427.389, 52916.632 25/06/19,17:49:20,18,10,1, 12.0,1,1, 14.233, 10643.806, 427.414, 52916.617 25/06/19,17:49:20,19,10,1, 12.0,1,1, 14.233, 10643.786, 427.404, 52916.686 25/06/19,17:49:21,00,10,1, 11.9,1,1, 14.231, 10643.785, 427.404, 52916.686 25/06/19,17:49:21,01,10,1, 11.9,1,1, 14.231, 10643.784, 427.424, 52916.644 25/06/19,17:49:21,02,10,1, 11.9,1,1, 14.231, 10643.762, 427.426, 52916.629 25/06/19,17:49:21,03,10,1, 11.9,1,1, 14.231, 10643.769, 427.447, 52916.686 25/06/19,17:49:21,04,10,1, 11.9,1,1, 14.231, 10643.757, 427.412, 52916.679 25/06/19,17:49:21,05,10,1, 11.9,1,1, 14.231, 10643.724, 427.421, 52916.625 25/06/19,17:49:21,06,10,1, 11.9,1,1, 14.231, 10643.712, 427.433, 52916.667 25/06/19,17:49:21,07,10,1, 11.9,1,1, 14.231, 10643.719, 427.448, 52916.700 25/06/19,17:49:21,08,10,1, 11.9,1,1, 14.231, 10643.722, 427.450, 52916.644 25/06/19,17:49:21,09,10,1, 11.9,1,1, 14.231, 10643.701, 427.438, 52916.703 25/06/19,17:49:21,10,10,1, 11.9,1,1, 14.231, 10643.707, 427.447, 52916.729 25/06/19,17:49:21,11,10,1, 11.9,1,1, 14.231, 10643.664, 427.464, 52916.718 25/06/19,17:49:21,12,10,1, 11.9,1,1, 14.231, 10643.671, 427.485, 52916.761 25/06/19,17:49:21,13,10,1, 11.9,1,1, 14.231, 10643.655, 427.470, 52916.709 25/06/19,17:49:21,14,10,1, 11.9,1,1, 14.231, 10643.670, 427.476, 52916.736 25/06/19,17:49:21,15,10,1, 11.9,1,1, 14.231, 10643.627, 427.471, 52916.745 25/06/19,17:49:21,16,10,1, 11.9,1,1, 14.231, 10643.621, 427.477, 52916.764 25/06/19,17:49:21,17,10,1, 11.9,1,1, 14.231, 10643.638, 427.502, 52916.714 25/06/19,17:49:21,18,10,1, 11.9,1,1, 14.231, 10643.622, 427.488, 52916.813 25/06/19,17:49:21,19,10,1, 11.9,1,1, 14.231, 10643.626, 427.476, 52916.742 25/06/19,17:49:22,00,10,1, 11.9,1,1, 14.230, 10643.618, 427.476, 52916.742 25/06/19,17:49:22,01,10,1, 11.9,1,1, 14.230, 10643.610, 427.489, 52916.750 25/06/19,17:49:22,02,10,1, 11.9,1,1, 14.230, 10643.588, 427.510, 52916.745 25/06/19,17:49:22,03,10,1, 11.9,1,1, 14.230, 10643.582, 427.509, 52916.764 25/06/19,17:49:22,04,10,1, 11.9,1,1, 14.230, 10643.555, 427.504, 52916.749 25/06/19,17:49:22,05,10,1, 11.9,1,1, 14.230, 10643.521, 427.508, 52916.772 25/06/19,17:49:22,06,10,1, 11.9,1,1, 14.230, 10643.562, 427.519, 52916.824 25/06/19,17:49:22,07,10,1, 11.9,1,1, 14.230, 10643.530, 427.503, 52916.812 25/06/19,17:49:22,08,10,1, 11.9,1,1, 14.230, 10643.535, 427.554, 52916.859 25/06/19,17:49:22,09,10,1, 11.9,1,1, 14.230, 10643.529, 427.518, 52916.776 25/06/19,17:49:22,10,10,1, 11.9,1,1, 14.230, 10643.540, 427.554, 52916.813 25/06/19,17:49:22,11,10,1, 11.9,1,1, 14.230, 10643.511, 427.543, 52916.797 25/06/19,17:49:22,12,10,1, 11.9,1,1, 14.230, 10643.514, 427.554, 52916.824 25/06/19,17:49:22,13,10,1, 11.9,1,1, 14.230, 10643.510, 427.551, 52916.872 25/06/19,17:49:22,14,10,1, 11.9,1,1, 14.230, 10643.499, 427.552, 52916.841 25/06/19,17:49:22,15,10,1, 11.9,1,1, 14.230, 10643.491, 427.550, 52916.870 25/06/19,17:49:22,16,10,1, 11.9,1,1, 14.230, 10643.498, 427.587, 52916.853 25/06/19,17:49:22,17,10,1, 11.9,1,1, 14.230, 10643.481, 427.557, 52916.836 25/06/19,17:49:22,18,10,1, 11.9,1,1, 14.230, 10643.466, 427.575, 52916.848 25/06/19,17:49:22,19,10,1, 11.9,1,1, 14.230, 10643.440, 427.587, 52916.888 25/06/19,17:49:23,00,10,1, 11.9,1,1, 14.228, 10643.435, 427.587, 52916.888 25/06/19,17:49:23,01,10,1, 11.9,1,1, 14.228, 10643.443, 427.593, 52916.859 25/06/19,17:49:23,02,10,1, 11.9,1,1, 14.228, 10643.433, 427.601, 52916.932 25/06/19,17:49:23,03,10,1, 11.9,1,1, 14.228, 10643.421, 427.601, 52916.907 25/06/19,17:49:23,04,10,1, 11.9,1,1, 14.228, 10643.413, 427.587, 52916.875 25/06/19,17:49:23,05,10,1, 11.9,1,1, 14.228, 10643.420, 427.601, 52916.859 25/06/19,17:49:23,06,10,1, 11.9,1,1, 14.228, 10643.392, 427.603, 52916.868 25/06/19,17:49:23,07,10,1, 11.9,1,1, 14.228, 10643.399, 427.608, 52916.868 25/06/19,17:49:23,08,10,1, 11.9,1,1, 14.228, 10643.378, 427.597, 52916.916 25/06/19,17:49:23,09,10,1, 11.9,1,1, 14.228, 10643.376, 427.609, 52916.925 25/06/19,17:49:23,10,10,1, 11.9,1,1, 14.228, 10643.388, 427.620, 52916.950 25/06/19,17:49:23,11,10,1, 11.9,1,1, 14.228, 10643.357, 427.613, 52916.939 25/06/19,17:49:23,12,10,1, 11.9,1,1, 14.228, 10643.356, 427.618, 52916.975 25/06/19,17:49:23,13,10,1, 11.9,1,1, 14.228, 10643.353, 427.634, 52916.925 25/06/19,17:49:23,14,10,1, 11.9,1,1, 14.228, 10643.310, 427.614, 52916.933 25/06/19,17:49:23,15,10,1, 11.9,1,1, 14.228, 10643.338, 427.641, 52916.893 25/06/19,17:49:23,16,10,1, 11.9,1,1, 14.228, 10643.340, 427.623, 52916.985 25/06/19,17:49:23,17,10,1, 11.9,1,1, 14.228, 10643.312, 427.679, 52917.001 25/06/19,17:49:23,18,10,1, 11.9,1,1, 14.228, 10643.309, 427.624, 52916.924 25/06/19,17:49:23,19,10,1, 11.9,1,1, 14.228, 10643.316, 427.678, 52917.054 25/06/19,17:49:24,00,10,1, 12.0,1,1, 14.227, 10643.309, 427.678, 52917.054 25/06/19,17:49:24,01,10,1, 12.0,1,1, 14.227, 10643.286, 427.683, 52917.003 25/06/19,17:49:24,02,10,1, 12.0,1,1, 14.227, 10643.280, 427.662, 52917.033 25/06/19,17:49:24,03,10,1, 12.0,1,1, 14.227, 10643.268, 427.678, 52917.021 25/06/19,17:49:24,04,10,1, 12.0,1,1, 14.227, 10643.233, 427.637, 52916.950 25/06/19,17:49:24,05,10,1, 12.0,1,1, 14.227, 10643.248, 427.680, 52917.049 25/06/19,17:49:24,06,10,1, 12.0,1,1, 14.227, 10643.248, 427.653, 52917.048 25/06/19,17:49:24,07,10,1, 12.0,1,1, 14.227, 10643.230, 427.673, 52917.004 25/06/19,17:49:24,08,10,1, 12.0,1,1, 14.227, 10643.231, 427.680, 52917.042 25/06/19,17:49:24,09,10,1, 12.0,1,1, 14.227, 10643.229, 427.660, 52917.002 25/06/19,17:49:24,10,10,1, 12.0,1,1, 14.227, 10643.201, 427.674, 52917.109 25/06/19,17:49:24,11,10,1, 12.0,1,1, 14.227, 10643.215, 427.684, 52917.023 25/06/19,17:49:24,12,10,1, 12.0,1,1, 14.227, 10643.208, 427.696, 52917.068 25/06/19,17:49:24,13,10,1, 12.0,1,1, 14.227, 10643.192, 427.685, 52917.121 25/06/19,17:49:24,14,10,1, 12.0,1,1, 14.227, 10643.186, 427.691, 52917.026 25/06/19,17:49:24,15,10,1, 12.0,1,1, 14.227, 10643.181, 427.697, 52917.076 25/06/19,17:49:24,16,10,1, 12.0,1,1, 14.227, 10643.162, 427.686, 52917.039 25/06/19,17:49:24,17,10,1, 12.0,1,1, 14.227, 10643.171, 427.707, 52917.091 25/06/19,17:49:24,18,10,1, 12.0,1,1, 14.227, 10643.160, 427.699, 52917.081 25/06/19,17:49:24,19,10,1, 12.0,1,1, 14.227, 10643.138, 427.707, 52917.131 25/06/19,17:49:25,00,09,1, 11.9,1,1, 14.231, 10643.134, 427.707, 52917.131 25/06/19,17:49:25,01,09,1, 11.9,1,1, 14.231, 10643.113, 427.696, 52917.124 25/06/19,17:49:25,02,09,1, 11.9,1,1, 14.231, 10643.125, 427.708, 52917.100 25/06/19,17:49:25,03,09,1, 11.9,1,1, 14.231, 10643.103, 427.712, 52917.179 25/06/19,17:49:25,04,09,1, 11.9,1,1, 14.231, 10643.096, 427.717, 52917.165 25/06/19,17:49:25,05,09,1, 11.9,1,1, 14.231, 10643.089, 427.740, 52917.165 25/06/19,17:49:25,06,09,1, 11.9,1,1, 14.231, 10643.057, 427.722, 52917.112 25/06/19,17:49:25,07,09,1, 11.9,1,1, 14.231, 10643.077, 427.727, 52917.116 25/06/19,17:49:25,08,09,1, 11.9,1,1, 14.231, 10643.082, 427.717, 52917.120 25/06/19,17:49:25,09,09,1, 11.9,1,1, 14.231, 10643.012, 427.729, 52917.141 25/06/19,17:49:25,10,09,1, 11.9,1,1, 14.231, 10643.019, 427.742, 52917.165 25/06/19,17:49:25,11,09,1, 11.9,1,1, 14.231, 10642.997, 427.726, 52917.168 25/06/19,17:49:25,12,09,1, 11.9,1,1, 14.231, 10642.989, 427.741, 52917.197 25/06/19,17:49:25,13,09,1, 11.9,1,1, 14.231, 10643.003, 427.729, 52917.118 25/06/19,17:49:25,14,09,1, 11.9,1,1, 14.231, 10642.990, 427.748, 52917.173 25/06/19,17:49:25,15,09,1, 11.9,1,1, 14.231, 10642.982, 427.756, 52917.110 25/06/19,17:49:25,16,09,1, 11.9,1,1, 14.231, 10642.995, 427.758, 52917.210 25/06/19,17:49:25,17,09,1, 11.9,1,1, 14.231, 10642.987, 427.757, 52917.204 25/06/19,17:49:25,18,09,1, 11.9,1,1, 14.231, 10642.982, 427.759, 52917.186 25/06/19,17:49:25,19,09,1, 11.9,1,1, 14.231, 10642.966, 427.732, 52917.223 25/06/19,17:49:26,00,09,1, 11.9,1,1, 14.230, 10642.959, 427.732, 52917.223 25/06/19,17:49:26,01,09,1, 11.9,1,1, 14.230, 10642.943, 427.751, 52917.241 25/06/19,17:49:26,02,09,1, 11.9,1,1, 14.230, 10642.980, 427.750, 52917.159 25/06/19,17:49:26,03,09,1, 11.9,1,1, 14.230, 10642.939, 427.760, 52917.277 25/06/19,17:49:26,04,09,1, 11.9,1,1, 14.230, 10642.954, 427.781, 52917.294 25/06/19,17:49:26,05,09,1, 11.9,1,1, 14.230, 10642.920, 427.794, 52917.223 25/06/19,17:49:26,06,09,1, 11.9,1,1, 14.230, 10642.913, 427.771, 52917.275 25/06/19,17:49:26,07,09,1, 11.9,1,1, 14.230, 10642.904, 427.780, 52917.212 25/06/19,17:49:26,08,09,1, 11.9,1,1, 14.230, 10642.918, 427.785, 52917.281 25/06/19,17:49:26,09,09,1, 11.9,1,1, 14.230, 10642.891, 427.816, 52917.272 25/06/19,17:49:26,10,09,1, 11.9,1,1, 14.230, 10642.887, 427.821, 52917.313 25/06/19,17:49:26,11,09,1, 11.9,1,1, 14.230, 10642.895, 427.797, 52917.217 25/06/19,17:49:26,12,09,1, 11.9,1,1, 14.230, 10642.857, 427.815, 52917.304 25/06/19,17:49:26,13,09,1, 11.9,1,1, 14.230, 10642.848, 427.824, 52917.261 25/06/19,17:49:26,14,09,1, 11.9,1,1, 14.230, 10642.863, 427.825, 52917.335 25/06/19,17:49:26,15,09,1, 11.9,1,1, 14.230, 10642.851, 427.815, 52917.286 25/06/19,17:49:26,16,09,1, 11.9,1,1, 14.230, 10642.847, 427.831, 52917.297 25/06/19,17:49:26,17,09,1, 11.9,1,1, 14.230, 10642.848, 427.808, 52917.288 25/06/19,17:49:26,18,09,1, 11.9,1,1, 14.230, 10642.836, 427.809, 52917.288 25/06/19,17:49:26,19,09,1, 11.9,1,1, 14.230, 10642.823, 427.813, 52917.276 25/06/19,17:49:27,00,09,1, 11.9,1,1, 14.223, 10642.817, 427.813, 52917.276 25/06/19,17:49:27,01,09,1, 11.9,1,1, 14.223, 10642.777, 427.835, 52917.342 25/06/19,17:49:27,02,09,1, 11.9,1,1, 14.223, 10642.788, 427.823, 52917.351 25/06/19,17:49:27,03,09,1, 11.9,1,1, 14.223, 10642.803, 427.832, 52917.332 25/06/19,17:49:27,04,09,1, 11.9,1,1, 14.223, 10642.789, 427.812, 52917.284 25/06/19,17:49:27,05,09,1, 11.9,1,1, 14.223, 10642.760, 427.837, 52917.398 25/06/19,17:49:27,06,09,1, 11.9,1,1, 14.223, 10642.747, 427.830, 52917.365 25/06/19,17:49:27,07,09,1, 11.9,1,1, 14.223, 10642.752, 427.833, 52917.337 25/06/19,17:49:27,08,09,1, 11.9,1,1, 14.223, 10642.724, 427.817, 52917.392 25/06/19,17:49:27,09,09,1, 11.9,1,1, 14.223, 10642.740, 427.835, 52917.386 25/06/19,17:49:27,10,09,1, 11.9,1,1, 14.223, 10642.720, 427.851, 52917.370 25/06/19,17:49:27,11,09,1, 11.9,1,1, 14.223, 10642.699, 427.874, 52917.365 25/06/19,17:49:27,12,09,1, 11.9,1,1, 14.223, 10642.697, 427.858, 52917.328 25/06/19,17:49:27,13,09,1, 11.9,1,1, 14.223, 10642.683, 427.861, 52917.396 25/06/19,17:49:27,14,09,1, 11.9,1,1, 14.223, 10642.683, 427.862, 52917.363 25/06/19,17:49:27,15,09,1, 11.9,1,1, 14.223, 10642.657, 427.854, 52917.441 25/06/19,17:49:27,16,09,1, 11.9,1,1, 14.223, 10642.684, 427.886, 52917.380 25/06/19,17:49:27,17,09,1, 11.9,1,1, 14.223, 10642.658, 427.870, 52917.359 25/06/19,17:49:27,18,09,1, 11.9,1,1, 14.223, 10642.667, 427.876, 52917.393 25/06/19,17:49:27,19,09,1, 11.9,1,1, 14.223, 10642.660, 427.888, 52917.418 25/06/19,17:49:28,00,09,1, 11.9,1,1, 14.225, 10642.658, 427.888, 52917.418 25/06/19,17:49:28,01,09,1, 11.9,1,1, 14.225, 10642.619, 427.890, 52917.418 25/06/19,17:49:28,02,09,1, 11.9,1,1, 14.225, 10642.615, 427.886, 52917.436 25/06/19,17:49:28,03,09,1, 11.9,1,1, 14.225, 10642.610, 427.906, 52917.477 25/06/19,17:49:28,04,09,1, 11.9,1,1, 14.225, 10642.595, 427.913, 52917.408 25/06/19,17:49:28,05,09,1, 11.9,1,1, 14.225, 10642.595, 427.910, 52917.507 25/06/19,17:49:28,06,09,1, 11.9,1,1, 14.225, 10642.571, 427.896, 52917.387 25/06/19,17:49:28,07,09,1, 11.9,1,1, 14.225, 10642.581, 427.899, 52917.428 25/06/19,17:49:28,08,09,1, 11.9,1,1, 14.225, 10642.577, 427.906, 52917.454 25/06/19,17:49:28,09,09,1, 11.9,1,1, 14.225, 10642.593, 427.934, 52917.426 25/06/19,17:49:28,10,09,1, 11.9,1,1, 14.225, 10642.589, 427.935, 52917.482 25/06/19,17:49:28,11,09,1, 11.9,1,1, 14.225, 10642.566, 427.914, 52917.425 25/06/19,17:49:28,12,09,1, 11.9,1,1, 14.225, 10642.536, 427.930, 52917.467 25/06/19,17:49:28,13,09,1, 11.9,1,1, 14.225, 10642.529, 427.929, 52917.523 25/06/19,17:49:28,14,09,1, 11.9,1,1, 14.225, 10642.515, 427.926, 52917.478 25/06/19,17:49:28,15,09,1, 11.9,1,1, 14.225, 10642.527, 427.923, 52917.514 25/06/19,17:49:28,16,09,1, 11.9,1,1, 14.225, 10642.507, 427.976, 52917.530 25/06/19,17:49:28,17,09,1, 11.9,1,1, 14.225, 10642.531, 427.940, 52917.474 25/06/19,17:49:28,18,09,1, 11.9,1,1, 14.225, 10642.490, 427.948, 52917.477 25/06/19,17:49:28,19,09,1, 11.9,1,1, 14.225, 10642.467, 427.920, 52917.447 25/06/19,17:49:29,00,10,1, 11.9,1,1, 14.228, 10642.467, 427.920, 52917.447 25/06/19,17:49:29,01,10,1, 11.9,1,1, 14.228, 10642.462, 427.965, 52917.556 25/06/19,17:49:29,02,10,1, 11.9,1,1, 14.228, 10642.488, 427.963, 52917.539 25/06/19,17:49:29,03,10,1, 11.9,1,1, 14.228, 10642.475, 427.960, 52917.586 25/06/19,17:49:29,04,10,1, 11.9,1,1, 14.228, 10642.464, 427.967, 52917.554 25/06/19,17:49:29,05,10,1, 11.9,1,1, 14.228, 10642.469, 427.980, 52917.633 25/06/19,17:49:29,06,10,1, 11.9,1,1, 14.228, 10642.445, 427.961, 52917.528 25/06/19,17:49:29,07,10,1, 11.9,1,1, 14.228, 10642.434, 427.987, 52917.591 25/06/19,17:49:29,08,10,1, 11.9,1,1, 14.228, 10642.392, 427.977, 52917.556 25/06/19,17:49:29,09,10,1, 11.9,1,1, 14.228, 10642.415, 427.975, 52917.593 25/06/19,17:49:29,10,10,1, 11.9,1,1, 14.228, 10642.403, 427.991, 52917.548 25/06/19,17:49:29,11,10,1, 11.9,1,1, 14.228, 10642.401, 427.969, 52917.551 25/06/19,17:49:29,12,10,1, 11.9,1,1, 14.228, 10642.399, 427.995, 52917.535 25/06/19,17:49:29,13,10,1, 11.9,1,1, 14.228, 10642.367, 428.008, 52917.592 25/06/19,17:49:29,14,10,1, 11.9,1,1, 14.228, 10642.374, 428.020, 52917.566 25/06/19,17:49:29,15,10,1, 11.9,1,1, 14.228, 10642.365, 428.001, 52917.543 25/06/19,17:49:29,16,10,1, 11.9,1,1, 14.228, 10642.350, 428.023, 52917.541 25/06/19,17:49:29,17,10,1, 11.9,1,1, 14.228, 10642.354, 427.997, 52917.567 25/06/19,17:49:29,18,10,1, 11.9,1,1, 14.228, 10642.346, 428.019, 52917.603 25/06/19,17:49:29,19,10,1, 11.9,1,1, 14.228, 10642.333, 428.011, 52917.630 25/06/19,17:49:30,00,09,1, 11.9,1,1, 14.230, 10642.325, 428.011, 52917.630 25/06/19,17:49:30,01,09,1, 11.9,1,1, 14.230, 10642.341, 428.022, 52917.572 25/06/19,17:49:30,02,09,1, 11.9,1,1, 14.230, 10642.308, 428.026, 52917.603 25/06/19,17:49:30,03,09,1, 11.9,1,1, 14.230, 10642.324, 428.046, 52917.636 25/06/19,17:49:30,04,09,1, 11.9,1,1, 14.230, 10642.291, 428.070, 52917.649 25/06/19,17:49:30,05,09,1, 11.9,1,1, 14.230, 10642.288, 428.046, 52917.654 25/06/19,17:49:30,06,09,1, 11.9,1,1, 14.230, 10642.307, 428.038, 52917.640 25/06/19,17:49:30,07,09,1, 11.9,1,1, 14.230, 10642.282, 428.031, 52917.672 25/06/19,17:49:30,08,09,1, 11.9,1,1, 14.230, 10642.279, 428.054, 52917.691 25/06/19,17:49:30,09,09,1, 11.9,1,1, 14.230, 10642.266, 428.031, 52917.623 25/06/19,17:49:30,10,09,1, 11.9,1,1, 14.230, 10642.269, 428.036, 52917.612 25/06/19,17:49:30,11,09,1, 11.9,1,1, 14.230, 10642.242, 428.039, 52917.645 25/06/19,17:49:30,12,09,1, 11.9,1,1, 14.230, 10642.244, 428.031, 52917.755 25/06/19,17:49:30,13,09,1, 11.9,1,1, 14.230, 10642.232, 428.061, 52917.662 25/06/19,17:49:30,14,09,1, 11.9,1,1, 14.230, 10642.240, 428.069, 52917.656 25/06/19,17:49:30,15,09,1, 11.9,1,1, 14.230, 10642.211, 428.065, 52917.659 25/06/19,17:49:30,16,09,1, 11.9,1,1, 14.230, 10642.225, 428.077, 52917.701 25/06/19,17:49:30,17,09,1, 11.9,1,1, 14.230, 10642.201, 428.062, 52917.712 25/06/19,17:49:30,18,09,1, 11.9,1,1, 14.230, 10642.219, 428.080, 52917.707 25/06/19,17:49:30,19,09,1, 11.9,1,1, 14.230, 10642.183, 428.066, 52917.747 25/06/19,17:49:31,00,09,1, 11.9,1,1, 14.230, 10642.174, 428.066, 52917.747 25/06/19,17:49:31,01,09,1, 11.9,1,1, 14.230, 10642.184, 428.110, 52917.771 25/06/19,17:49:31,02,09,1, 11.9,1,1, 14.230, 10642.188, 428.093, 52917.703 25/06/19,17:49:31,03,09,1, 11.9,1,1, 14.230, 10642.160, 428.088, 52917.723 25/06/19,17:49:31,04,09,1, 11.9,1,1, 14.230, 10642.172, 428.098, 52917.743 25/06/19,17:49:31,05,09,1, 11.9,1,1, 14.230, 10642.120, 428.085, 52917.741 25/06/19,17:49:31,06,09,1, 11.9,1,1, 14.230, 10642.163, 428.088, 52917.834 25/06/19,17:49:31,07,09,1, 11.9,1,1, 14.230, 10642.181, 428.099, 52917.806 25/06/19,17:49:31,08,09,1, 11.9,1,1, 14.230, 10642.155, 428.096, 52917.720 25/06/19,17:49:31,09,09,1, 11.9,1,1, 14.230, 10642.135, 428.112, 52917.781 25/06/19,17:49:31,10,09,1, 11.9,1,1, 14.230, 10642.139, 428.110, 52917.833 25/06/19,17:49:31,11,09,1, 11.9,1,1, 14.230, 10642.121, 428.105, 52917.755 25/06/19,17:49:31,12,09,1, 11.9,1,1, 14.230, 10642.113, 428.109, 52917.844 25/06/19,17:49:31,13,09,1, 11.9,1,1, 14.230, 10642.116, 428.111, 52917.766 25/06/19,17:49:31,14,09,1, 11.9,1,1, 14.230, 10642.097, 428.112, 52917.831 25/06/19,17:49:31,15,09,1, 11.9,1,1, 14.230, 10642.092, 428.087, 52917.767 25/06/19,17:49:31,16,09,1, 11.9,1,1, 14.230, 10642.094, 428.110, 52917.799 25/06/19,17:49:31,17,09,1, 11.9,1,1, 14.230, 10642.080, 428.112, 52917.788 25/06/19,17:49:31,18,09,1, 11.9,1,1, 14.230, 10642.077, 428.102, 52917.848 25/06/19,17:49:31,19,09,1, 11.9,1,1, 14.230, 10642.070, 428.112, 52917.845 25/06/19,17:49:32,00,09,1, 12.0,1,1, 14.225, 10642.066, 428.112, 52917.845 25/06/19,17:49:32,01,09,1, 12.0,1,1, 14.225, 10642.034, 428.106, 52917.797 25/06/19,17:49:32,02,09,1, 12.0,1,1, 14.225, 10642.016, 428.129, 52918.097 25/06/19,17:49:32,03,09,1, 12.0,1,1, 14.225, 10642.073, 428.144, 52917.818 25/06/19,17:49:32,04,09,1, 12.0,1,1, 14.225, 10642.064, 428.117, 52917.852 25/06/19,17:49:32,05,09,1, 12.0,1,1, 14.225, 10642.044, 428.136, 52917.869 25/06/19,17:49:32,06,09,1, 12.0,1,1, 14.225, 10642.001, 428.137, 52917.883 25/06/19,17:49:32,07,09,1, 12.0,1,1, 14.225, 10642.018, 428.126, 52917.894 25/06/19,17:49:32,08,09,1, 12.0,1,1, 14.225, 10642.031, 428.118, 52917.845 25/06/19,17:49:32,09,09,1, 12.0,1,1, 14.225, 10642.006, 428.130, 52917.854 25/06/19,17:49:32,10,09,1, 12.0,1,1, 14.225, 10641.992, 428.125, 52917.870 25/06/19,17:49:32,11,09,1, 12.0,1,1, 14.225, 10642.014, 428.152, 52917.933 25/06/19,17:49:32,12,09,1, 12.0,1,1, 14.225, 10641.977, 428.121, 52917.802 25/06/19,17:49:32,13,09,1, 12.0,1,1, 14.225, 10641.967, 428.142, 52917.820 25/06/19,17:49:32,14,09,1, 12.0,1,1, 14.225, 10641.945, 428.146, 52917.816 25/06/19,17:49:32,15,09,1, 12.0,1,1, 14.225, 10641.977, 428.133, 52917.879 25/06/19,17:49:32,16,09,1, 12.0,1,1, 14.225, 10641.974, 428.145, 52917.861 25/06/19,17:49:32,17,09,1, 12.0,1,1, 14.225, 10641.944, 428.147, 52917.980 25/06/19,17:49:32,18,09,1, 12.0,1,1, 14.225, 10641.937, 428.138, 52917.878 25/06/19,17:49:32,19,09,1, 12.0,1,1, 14.225, 10641.954, 428.116, 52917.809 25/06/19,17:49:33,00,09,1, 11.9,1,1, 14.229, 10641.949, 428.116, 52917.809 25/06/19,17:49:33,01,09,1, 11.9,1,1, 14.229, 10641.934, 428.152, 52917.952 25/06/19,17:49:33,02,09,1, 11.9,1,1, 14.229, 10641.910, 428.174, 52917.895 25/06/19,17:49:33,03,09,1, 11.9,1,1, 14.229, 10641.900, 428.167, 52917.965 25/06/19,17:49:33,04,09,1, 11.9,1,1, 14.229, 10641.902, 428.173, 52917.922 25/06/19,17:49:33,05,09,1, 11.9,1,1, 14.229, 10641.897, 428.175, 52917.981 25/06/19,17:49:33,06,09,1, 11.9,1,1, 14.229, 10641.885, 428.154, 52917.967 25/06/19,17:49:33,07,09,1, 11.9,1,1, 14.229, 10641.865, 428.181, 52917.986 25/06/19,17:49:33,08,09,1, 11.9,1,1, 14.229, 10641.884, 428.166, 52917.926 25/06/19,17:49:33,09,09,1, 11.9,1,1, 14.229, 10641.882, 428.190, 52917.891 25/06/19,17:49:33,10,09,1, 11.9,1,1, 14.229, 10641.870, 428.168, 52917.885 25/06/19,17:49:33,11,09,1, 11.9,1,1, 14.229, 10641.868, 428.202, 52917.931 25/06/19,17:49:33,12,09,1, 11.9,1,1, 14.229, 10641.849, 428.172, 52917.998 25/06/19,17:49:33,13,09,1, 11.9,1,1, 14.229, 10641.854, 428.203, 52917.943 25/06/19,17:49:33,14,09,1, 11.9,1,1, 14.229, 10641.861, 428.193, 52918.047 25/06/19,17:49:33,15,09,1, 11.9,1,1, 14.229, 10641.868, 428.176, 52918.011 25/06/19,17:49:33,16,09,1, 11.9,1,1, 14.229, 10641.810, 428.180, 52917.951 25/06/19,17:49:33,17,09,1, 11.9,1,1, 14.229, 10641.824, 428.180, 52917.949 25/06/19,17:49:33,18,09,1, 11.9,1,1, 14.229, 10641.828, 428.164, 52917.952 25/06/19,17:49:33,19,09,1, 11.9,1,1, 14.229, 10641.831, 428.181, 52918.009 25/06/19,17:49:34,00,08,1, 11.9,1,1, 14.225, 10641.824, 428.181, 52918.009 25/06/19,17:49:34,01,08,1, 11.9,1,1, 14.225, 10641.805, 428.166, 52918.019 25/06/19,17:49:34,02,08,1, 11.9,1,1, 14.225, 10641.797, 428.219, 52918.019 25/06/19,17:49:34,03,08,1, 11.9,1,1, 14.225, 10641.802, 428.196, 52918.000 25/06/19,17:49:34,04,08,1, 11.9,1,1, 14.225, 10641.792, 428.194, 52917.999 25/06/19,17:49:34,05,08,1, 11.9,1,1, 14.225, 10641.776, 428.217, 52918.103 25/06/19,17:49:34,06,08,1, 11.9,1,1, 14.225, 10641.757, 428.215, 52918.079 25/06/19,17:49:34,07,08,1, 11.9,1,1, 14.225, 10641.764, 428.234, 52918.032 25/06/19,17:49:34,08,08,1, 11.9,1,1, 14.225, 10641.743, 428.217, 52918.103 25/06/19,17:49:34,09,08,1, 11.9,1,1, 14.225, 10641.747, 428.217, 52918.081 25/06/19,17:49:34,10,08,1, 11.9,1,1, 14.225, 10641.734, 428.221, 52918.034 25/06/19,17:49:34,11,08,1, 11.9,1,1, 14.225, 10641.722, 428.216, 52918.077 25/06/19,17:49:34,12,08,1, 11.9,1,1, 14.225, 10641.710, 428.226, 52918.011 25/06/19,17:49:34,13,08,1, 11.9,1,1, 14.225, 10641.732, 428.239, 52918.107 25/06/19,17:49:34,14,08,1, 11.9,1,1, 14.225, 10641.712, 428.216, 52918.084 25/06/19,17:49:34,15,08,1, 11.9,1,1, 14.225, 10641.697, 428.237, 52918.099 25/06/19,17:49:34,16,08,1, 11.9,1,1, 14.225, 10641.698, 428.211, 52918.093 25/06/19,17:49:34,17,08,1, 11.9,1,1, 14.225, 10641.715, 428.236, 52918.089 25/06/19,17:49:34,18,08,1, 11.9,1,1, 14.225, 10641.695, 428.230, 52918.127 25/06/19,17:49:34,19,08,1, 11.9,1,1, 14.225, 10641.688, 428.234, 52918.160 25/06/19,17:49:35,00,09,1, 12.0,1,1, 14.229, 10641.682, 428.234, 52918.160 25/06/19,17:49:35,01,09,1, 12.0,1,1, 14.229, 10641.667, 428.239, 52918.149 25/06/19,17:49:35,02,09,1, 12.0,1,1, 14.229, 10641.646, 428.241, 52918.083 25/06/19,17:49:35,03,09,1, 12.0,1,1, 14.229, 10641.635, 428.227, 52918.087 25/06/19,17:49:35,04,09,1, 12.0,1,1, 14.229, 10641.632, 428.235, 52918.085 25/06/19,17:49:35,05,09,1, 12.0,1,1, 14.229, 10641.619, 428.252, 52918.147 25/06/19,17:49:35,06,09,1, 12.0,1,1, 14.229, 10641.614, 428.255, 52918.115 25/06/19,17:49:35,07,09,1, 12.0,1,1, 14.229, 10641.645, 428.266, 52918.116 25/06/19,17:49:35,08,09,1, 12.0,1,1, 14.229, 10641.600, 428.239, 52918.117 25/06/19,17:49:35,09,09,1, 12.0,1,1, 14.229, 10641.627, 428.254, 52918.194 25/06/19,17:49:35,10,09,1, 12.0,1,1, 14.229, 10641.597, 428.242, 52918.099 25/06/19,17:49:35,11,09,1, 12.0,1,1, 14.229, 10641.581, 428.276, 52918.134 25/06/19,17:49:35,12,09,1, 12.0,1,1, 14.229, 10641.598, 428.262, 52918.198 25/06/19,17:49:35,13,09,1, 12.0,1,1, 14.229, 10641.578, 428.244, 52918.114 25/06/19,17:49:35,14,09,1, 12.0,1,1, 14.229, 10641.576, 428.253, 52918.177 25/06/19,17:49:35,15,09,1, 12.0,1,1, 14.229, 10641.568, 428.258, 52918.182 25/06/19,17:49:35,16,09,1, 12.0,1,1, 14.229, 10641.549, 428.247, 52918.208 25/06/19,17:49:35,17,09,1, 12.0,1,1, 14.229, 10641.559, 428.260, 52918.191 25/06/19,17:49:35,18,09,1, 12.0,1,1, 14.229, 10641.570, 428.251, 52918.177 25/06/19,17:49:35,19,09,1, 12.0,1,1, 14.229, 10641.545, 428.256, 52918.197 25/06/19,17:49:36,00,08,1, 11.9,1,1, 14.230, 10641.540, 428.256, 52918.197 25/06/19,17:49:36,01,08,1, 11.9,1,1, 14.230, 10641.518, 428.257, 52918.215 25/06/19,17:49:36,02,08,1, 11.9,1,1, 14.230, 10641.531, 428.278, 52918.218 25/06/19,17:49:36,03,08,1, 11.9,1,1, 14.230, 10641.528, 428.261, 52918.218 25/06/19,17:49:36,04,08,1, 11.9,1,1, 14.230, 10641.527, 428.273, 52918.205 25/06/19,17:49:36,05,08,1, 11.9,1,1, 14.230, 10641.520, 428.262, 52918.170 25/06/19,17:49:36,06,08,1, 11.9,1,1, 14.230, 10641.480, 428.272, 52918.211 25/06/19,17:49:36,07,08,1, 11.9,1,1, 14.230, 10641.477, 428.284, 52918.215 25/06/19,17:49:36,08,08,1, 11.9,1,1, 14.230, 10641.494, 428.267, 52918.282 25/06/19,17:49:36,09,08,1, 11.9,1,1, 14.230, 10641.517, 428.296, 52918.206 25/06/19,17:49:36,10,08,1, 11.9,1,1, 14.230, 10641.472, 428.283, 52918.243 25/06/19,17:49:36,11,08,1, 11.9,1,1, 14.230, 10641.470, 428.315, 52918.302 25/06/19,17:49:36,12,08,1, 11.9,1,1, 14.230, 10641.451, 428.298, 52918.264 25/06/19,17:49:36,13,08,1, 11.9,1,1, 14.230, 10641.456, 428.314, 52918.207 25/06/19,17:49:36,14,08,1, 11.9,1,1, 14.230, 10641.438, 428.292, 52918.259 25/06/19,17:49:36,15,08,1, 11.9,1,1, 14.230, 10641.442, 428.318, 52918.247 25/06/19,17:49:36,16,08,1, 11.9,1,1, 14.230, 10641.405, 428.303, 52918.272 25/06/19,17:49:36,17,08,1, 11.9,1,1, 14.230, 10641.405, 428.280, 52918.264 25/06/19,17:49:36,18,08,1, 11.9,1,1, 14.230, 10641.421, 428.277, 52918.204 25/06/19,17:49:36,19,08,1, 11.9,1,1, 14.230, 10641.359, 428.304, 52918.120 25/06/19,17:49:37,00,08,1, 11.9,1,1, 14.225, 10641.357, 428.304, 52918.120 25/06/19,17:49:37,01,08,1, 11.9,1,1, 14.225, 10641.397, 428.288, 52918.273 25/06/19,17:49:37,02,08,1, 11.9,1,1, 14.225, 10641.414, 428.299, 52918.264 25/06/19,17:49:37,03,08,1, 11.9,1,1, 14.225, 10641.383, 428.295, 52918.331 25/06/19,17:49:37,04,08,1, 11.9,1,1, 14.225, 10641.376, 428.298, 52918.285 25/06/19,17:49:37,05,08,1, 11.9,1,1, 14.225, 10641.348, 428.292, 52918.346 25/06/19,17:49:37,06,08,1, 11.9,1,1, 14.225, 10641.367, 428.297, 52918.336 25/06/19,17:49:37,07,08,1, 11.9,1,1, 14.225, 10641.353, 428.281, 52918.293 25/06/19,17:49:37,08,08,1, 11.9,1,1, 14.225, 10641.329, 428.319, 52918.349 25/06/19,17:49:37,09,08,1, 11.9,1,1, 14.225, 10641.362, 428.301, 52918.282 25/06/19,17:49:37,10,08,1, 11.9,1,1, 14.225, 10641.333, 428.315, 52918.327 25/06/19,17:49:37,11,08,1, 11.9,1,1, 14.225, 10641.328, 428.318, 52918.343 25/06/19,17:49:37,12,08,1, 11.9,1,1, 14.225, 10641.341, 428.304, 52918.303 25/06/19,17:49:37,13,08,1, 11.9,1,1, 14.225, 10641.308, 428.322, 52918.402 25/06/19,17:49:37,14,08,1, 11.9,1,1, 14.225, 10641.329, 428.299, 52918.392 25/06/19,17:49:37,15,08,1, 11.9,1,1, 14.225, 10641.301, 428.305, 52918.336 25/06/19,17:49:37,16,08,1, 11.9,1,1, 14.225, 10641.303, 428.298, 52918.297 25/06/19,17:49:37,17,08,1, 11.9,1,1, 14.225, 10641.302, 428.319, 52918.323 25/06/19,17:49:37,18,08,1, 11.9,1,1, 14.225, 10641.287, 428.324, 52918.349 25/06/19,17:49:37,19,08,1, 11.9,1,1, 14.225, 10641.276, 428.340, 52918.371 25/06/19,17:49:38,00,09,1, 11.9,1,1, 14.226, 10641.273, 428.340, 52918.371 25/06/19,17:49:38,01,09,1, 11.9,1,1, 14.226, 10641.299, 428.305, 52918.393 25/06/19,17:49:38,02,09,1, 11.9,1,1, 14.226, 10641.249, 428.301, 52918.314 25/06/19,17:49:38,03,09,1, 11.9,1,1, 14.226, 10641.258, 428.334, 52918.446 25/06/19,17:49:38,04,09,1, 11.9,1,1, 14.226, 10641.249, 428.299, 52918.360 25/06/19,17:49:38,05,09,1, 11.9,1,1, 14.226, 10641.271, 428.304, 52918.371 25/06/19,17:49:38,06,09,1, 11.9,1,1, 14.226, 10641.250, 428.305, 52918.342 25/06/19,17:49:38,07,09,1, 11.9,1,1, 14.226, 10641.218, 428.312, 52918.376 25/06/19,17:49:38,08,09,1, 11.9,1,1, 14.226, 10641.212, 428.300, 52918.441 25/06/19,17:49:38,09,09,1, 11.9,1,1, 14.226, 10641.203, 428.315, 52918.440 25/06/19,17:49:38,10,09,1, 11.9,1,1, 14.226, 10641.210, 428.308, 52918.450 25/06/19,17:49:38,11,09,1, 11.9,1,1, 14.226, 10641.176, 428.322, 52918.425 25/06/19,17:49:38,12,09,1, 11.9,1,1, 14.226, 10641.184, 428.324, 52918.353 25/06/19,17:49:38,13,09,1, 11.9,1,1, 14.226, 10641.146, 428.315, 52918.353 25/06/19,17:49:38,14,09,1, 11.9,1,1, 14.226, 10641.157, 428.320, 52918.284 25/06/19,17:49:38,15,09,1, 11.9,1,1, 14.226, 10641.160, 428.316, 52918.413 25/06/19,17:49:38,16,09,1, 11.9,1,1, 14.226, 10641.130, 428.325, 52918.453 25/06/19,17:49:38,17,09,1, 11.9,1,1, 14.226, 10641.142, 428.319, 52918.353 25/06/19,17:49:38,18,09,1, 11.9,1,1, 14.226, 10641.117, 428.304, 52918.437 25/06/19,17:49:38,19,09,1, 11.9,1,1, 14.226, 10641.122, 428.327, 52918.393 25/06/19,17:49:39,00,08,1, 11.9,1,1, 14.228, 10641.115, 428.327, 52918.393 25/06/19,17:49:39,01,08,1, 11.9,1,1, 14.228, 10641.121, 428.312, 52918.436 25/06/19,17:49:39,02,08,1, 11.9,1,1, 14.228, 10641.113, 428.324, 52918.383 25/06/19,17:49:39,03,08,1, 11.9,1,1, 14.228, 10641.114, 428.322, 52918.436 25/06/19,17:49:39,04,08,1, 11.9,1,1, 14.228, 10641.050, 428.292, 52918.404 25/06/19,17:49:39,05,08,1, 11.9,1,1, 14.228, 10641.080, 428.331, 52918.386 25/06/19,17:49:39,06,08,1, 11.9,1,1, 14.228, 10641.067, 428.319, 52918.446 25/06/19,17:49:39,07,08,1, 11.9,1,1, 14.228, 10641.060, 428.330, 52918.522 25/06/19,17:49:39,08,08,1, 11.9,1,1, 14.228, 10641.061, 428.293, 52918.491 25/06/19,17:49:39,09,08,1, 11.9,1,1, 14.228, 10641.054, 428.336, 52918.456 25/06/19,17:49:39,10,08,1, 11.9,1,1, 14.228, 10641.036, 428.306, 52918.442 25/06/19,17:49:39,11,08,1, 11.9,1,1, 14.228, 10641.064, 428.339, 52918.480 25/06/19,17:49:39,12,08,1, 11.9,1,1, 14.228, 10641.024, 428.323, 52918.503 25/06/19,17:49:39,13,08,1, 11.9,1,1, 14.228, 10641.041, 428.304, 52918.466 25/06/19,17:49:39,14,08,1, 11.9,1,1, 14.228, 10641.028, 428.292, 52918.447 25/06/19,17:49:39,15,08,1, 11.9,1,1, 14.228, 10641.014, 428.315, 52918.429 25/06/19,17:49:39,16,08,1, 11.9,1,1, 14.228, 10640.982, 428.291, 52918.488 25/06/19,17:49:39,17,08,1, 11.9,1,1, 14.228, 10640.997, 428.307, 52918.508 25/06/19,17:49:39,18,08,1, 11.9,1,1, 14.228, 10640.995, 428.333, 52918.468 25/06/19,17:49:39,19,08,1, 11.9,1,1, 14.228, 10640.972, 428.306, 52918.502 25/06/19,17:49:40,00,08,1, 11.9,1,1, 14.230, 10640.965, 428.306, 52918.502 25/06/19,17:49:40,01,08,1, 11.9,1,1, 14.230, 10640.980, 428.305, 52918.486 25/06/19,17:49:40,02,08,1, 11.9,1,1, 14.230, 10640.942, 428.337, 52918.480 25/06/19,17:49:40,03,08,1, 11.9,1,1, 14.230, 10640.991, 428.313, 52918.502 25/06/19,17:49:40,04,08,1, 11.9,1,1, 14.230, 10640.958, 428.296, 52918.456 25/06/19,17:49:40,05,08,1, 11.9,1,1, 14.230, 10640.961, 428.317, 52918.476 25/06/19,17:49:40,06,08,1, 11.9,1,1, 14.230, 10640.952, 428.298, 52918.552 25/06/19,17:49:40,07,08,1, 11.9,1,1, 14.230, 10640.931, 428.302, 52918.518 25/06/19,17:49:40,08,08,1, 11.9,1,1, 14.230, 10640.935, 428.295, 52918.502 25/06/19,17:49:40,09,08,1, 11.9,1,1, 14.230, 10640.941, 428.320, 52918.563 25/06/19,17:49:40,10,08,1, 11.9,1,1, 14.230, 10640.905, 428.311, 52918.585 25/06/19,17:49:40,11,08,1, 11.9,1,1, 14.230, 10640.937, 428.304, 52918.541 25/06/19,17:49:40,12,08,1, 11.9,1,1, 14.230, 10640.912, 428.278, 52918.522 25/06/19,17:49:40,13,08,1, 11.9,1,1, 14.230, 10640.934, 428.298, 52918.528 25/06/19,17:49:40,14,08,1, 11.9,1,1, 14.230, 10640.910, 428.297, 52918.504 25/06/19,17:49:40,15,08,1, 11.9,1,1, 14.230, 10640.930, 428.321, 52918.524 25/06/19,17:49:40,16,08,1, 11.9,1,1, 14.230, 10640.916, 428.298, 52918.555 25/06/19,17:49:40,17,08,1, 11.9,1,1, 14.230, 10640.894, 428.315, 52918.592 25/06/19,17:49:40,18,08,1, 11.9,1,1, 14.230, 10640.895, 428.313, 52918.463 25/06/19,17:49:40,19,08,1, 11.9,1,1, 14.230, 10640.895, 428.291, 52918.507 25/06/19,17:49:41,00,07,1, 11.9,1,1, 14.228, 10640.889, 428.291, 52918.507 25/06/19,17:49:41,01,07,1, 11.9,1,1, 14.228, 10640.873, 428.283, 52918.545 25/06/19,17:49:41,02,07,1, 11.9,1,1, 14.228, 10640.890, 428.304, 52918.609 25/06/19,17:49:41,03,07,1, 11.9,1,1, 14.228, 10640.901, 428.319, 52918.525 25/06/19,17:49:41,04,07,1, 11.9,1,1, 14.228, 10640.876, 428.281, 52918.562 25/06/19,17:49:41,05,07,1, 11.9,1,1, 14.228, 10640.871, 428.279, 52918.550 25/06/19,17:49:41,06,07,1, 11.9,1,1, 14.228, 10640.855, 428.281, 52918.595 25/06/19,17:49:41,07,07,1, 11.9,1,1, 14.228, 10640.868, 428.286, 52918.575 25/06/19,17:49:41,08,07,1, 11.9,1,1, 14.228, 10640.832, 428.266, 52918.632 25/06/19,17:49:41,09,07,1, 11.9,1,1, 14.228, 10640.831, 428.293, 52918.548 25/06/19,17:49:41,10,07,1, 11.9,1,1, 14.228, 10640.854, 428.262, 52918.613 25/06/19,17:49:41,11,07,1, 11.9,1,1, 14.228, 10640.825, 428.278, 52918.623 25/06/19,17:49:41,12,07,1, 11.9,1,1, 14.228, 10640.822, 428.290, 52918.576 25/06/19,17:49:41,13,07,1, 11.9,1,1, 14.228, 10640.822, 428.318, 52918.630 25/06/19,17:49:41,14,07,1, 11.9,1,1, 14.228, 10640.789, 428.263, 52918.602 25/06/19,17:49:41,15,07,1, 11.9,1,1, 14.228, 10640.801, 428.294, 52918.614 25/06/19,17:49:41,16,07,1, 11.9,1,1, 14.228, 10640.770, 428.271, 52918.621 25/06/19,17:49:41,17,07,1, 11.9,1,1, 14.228, 10640.791, 428.297, 52918.627 25/06/19,17:49:41,18,07,1, 11.9,1,1, 14.228, 10640.791, 428.267, 52918.642 25/06/19,17:49:41,19,07,1, 11.9,1,1, 14.228, 10640.804, 428.281, 52918.676 25/06/19,17:49:42,00,07,1, 11.9,1,1, 14.229, 10640.798, 428.281, 52918.676 25/06/19,17:49:42,01,07,1, 11.9,1,1, 14.229, 10640.783, 428.289, 52918.672 25/06/19,17:49:42,02,07,1, 11.9,1,1, 14.229, 10640.772, 428.258, 52918.582 25/06/19,17:49:42,03,07,1, 11.9,1,1, 14.229, 10640.745, 428.253, 52918.579 25/06/19,17:49:42,04,07,1, 11.9,1,1, 14.229, 10640.789, 428.263, 52918.621 25/06/19,17:49:42,05,07,1, 11.9,1,1, 14.229, 10640.748, 428.261, 52918.641 25/06/19,17:49:42,06,07,1, 11.9,1,1, 14.229, 10640.746, 428.275, 52918.583 25/06/19,17:49:42,07,07,1, 11.9,1,1, 14.229, 10640.743, 428.267, 52918.703 25/06/19,17:49:42,08,07,1, 11.9,1,1, 14.229, 10640.729, 428.258, 52918.677 25/06/19,17:49:42,09,07,1, 11.9,1,1, 14.229, 10640.713, 428.275, 52918.670 25/06/19,17:49:42,10,07,1, 11.9,1,1, 14.229, 10640.716, 428.240, 52918.655 25/06/19,17:49:42,11,07,1, 11.9,1,1, 14.229, 10640.713, 428.266, 52918.630 25/06/19,17:49:42,12,07,1, 11.9,1,1, 14.229, 10640.697, 428.248, 52918.622 25/06/19,17:49:42,13,07,1, 11.9,1,1, 14.229, 10640.686, 428.249, 52918.663 25/06/19,17:49:42,14,07,1, 11.9,1,1, 14.229, 10640.697, 428.260, 52918.704 25/06/19,17:49:42,15,07,1, 11.9,1,1, 14.229, 10640.692, 428.248, 52918.672 25/06/19,17:49:42,16,07,1, 11.9,1,1, 14.229, 10640.672, 428.247, 52918.634 25/06/19,17:49:42,17,07,1, 11.9,1,1, 14.229, 10640.675, 428.226, 52918.638 25/06/19,17:49:42,18,07,1, 11.9,1,1, 14.229, 10640.663, 428.251, 52918.752 25/06/19,17:49:42,19,07,1, 11.9,1,1, 14.229, 10640.655, 428.266, 52918.733 25/06/19,17:49:43,00,08,1, 11.9,1,1, 14.231, 10640.647, 428.266, 52918.733 25/06/19,17:49:43,01,08,1, 11.9,1,1, 14.231, 10640.665, 428.263, 52918.720 25/06/19,17:49:43,02,08,1, 11.9,1,1, 14.231, 10640.663, 428.232, 52918.656 25/06/19,17:49:43,03,08,1, 11.9,1,1, 14.231, 10640.664, 428.228, 52918.671 25/06/19,17:49:43,04,08,1, 11.9,1,1, 14.231, 10640.641, 428.252, 52918.723 25/06/19,17:49:43,05,08,1, 11.9,1,1, 14.231, 10640.629, 428.227, 52918.711 25/06/19,17:49:43,06,08,1, 11.9,1,1, 14.231, 10640.634, 428.218, 52918.755 25/06/19,17:49:43,07,08,1, 11.9,1,1, 14.231, 10640.633, 428.241, 52918.767 25/06/19,17:49:43,08,08,1, 11.9,1,1, 14.231, 10640.641, 428.226, 52918.735 25/06/19,17:49:43,09,08,1, 11.9,1,1, 14.231, 10640.622, 428.209, 52918.746 25/06/19,17:49:43,10,08,1, 11.9,1,1, 14.231, 10640.601, 428.231, 52918.759 25/06/19,17:49:43,11,08,1, 11.9,1,1, 14.231, 10640.594, 428.205, 52918.714 25/06/19,17:49:43,12,08,1, 11.9,1,1, 14.231, 10640.605, 428.223, 52918.748 25/06/19,17:49:43,13,08,1, 11.9,1,1, 14.231, 10640.597, 428.229, 52918.813 25/06/19,17:49:43,14,08,1, 11.9,1,1, 14.231, 10640.587, 428.226, 52918.782 25/06/19,17:49:43,15,08,1, 11.9,1,1, 14.231, 10640.573, 428.226, 52918.735 25/06/19,17:49:43,16,08,1, 11.9,1,1, 14.231, 10640.578, 428.242, 52918.757 25/06/19,17:49:43,17,08,1, 11.9,1,1, 14.231, 10640.545, 428.228, 52918.753 25/06/19,17:49:43,18,08,1, 11.9,1,1, 14.231, 10640.574, 428.226, 52918.789 25/06/19,17:49:43,19,08,1, 11.9,1,1, 14.231, 10640.589, 428.198, 52918.791 25/06/19,17:49:44,00,08,1, 11.9,1,1, 14.225, 10640.581, 428.198, 52918.791 25/06/19,17:49:44,01,08,1, 11.9,1,1, 14.225, 10640.552, 428.209, 52918.768 25/06/19,17:49:44,02,08,1, 11.9,1,1, 14.225, 10640.546, 428.228, 52918.796 25/06/19,17:49:44,03,08,1, 11.9,1,1, 14.225, 10640.533, 428.204, 52918.781 25/06/19,17:49:44,04,08,1, 11.9,1,1, 14.225, 10640.559, 428.220, 52918.746 25/06/19,17:49:44,05,08,1, 11.9,1,1, 14.225, 10640.531, 428.198, 52918.810 25/06/19,17:49:44,06,08,1, 11.9,1,1, 14.225, 10640.530, 428.232, 52918.786 25/06/19,17:49:44,07,08,1, 11.9,1,1, 14.225, 10640.536, 428.226, 52918.790 25/06/19,17:49:44,08,08,1, 11.9,1,1, 14.225, 10640.534, 428.222, 52918.776 25/06/19,17:49:44,09,08,1, 11.9,1,1, 14.225, 10640.525, 428.225, 52918.865 25/06/19,17:49:44,10,08,1, 11.9,1,1, 14.225, 10640.485, 428.210, 52918.847 25/06/19,17:49:44,11,08,1, 11.9,1,1, 14.225, 10640.490, 428.192, 52918.790 25/06/19,17:49:44,12,08,1, 11.9,1,1, 14.225, 10640.495, 428.177, 52918.841 25/06/19,17:49:44,13,08,1, 11.9,1,1, 14.225, 10640.487, 428.201, 52918.821 25/06/19,17:49:44,14,08,1, 11.9,1,1, 14.225, 10640.478, 428.206, 52918.841 25/06/19,17:49:44,15,08,1, 11.9,1,1, 14.225, 10640.488, 428.203, 52918.880 25/06/19,17:49:44,16,08,1, 11.9,1,1, 14.225, 10640.443, 428.190, 52918.848 25/06/19,17:49:44,17,08,1, 11.9,1,1, 14.225, 10640.456, 428.190, 52918.841 25/06/19,17:49:44,18,08,1, 11.9,1,1, 14.225, 10640.467, 428.197, 52918.844 25/06/19,17:49:44,19,08,1, 11.9,1,1, 14.225, 10640.425, 428.170, 52918.820 25/06/19,17:49:45,00,08,1, 11.9,1,1, 14.228, 10640.422, 428.170, 52918.820 25/06/19,17:49:45,01,08,1, 11.9,1,1, 14.228, 10640.455, 428.176, 52918.781 25/06/19,17:49:45,02,08,1, 11.9,1,1, 14.228, 10640.450, 428.161, 52918.891 25/06/19,17:49:45,03,08,1, 11.9,1,1, 14.228, 10640.454, 428.179, 52918.850 25/06/19,17:49:45,04,08,1, 11.9,1,1, 14.228, 10640.426, 428.195, 52918.853 25/06/19,17:49:45,05,08,1, 11.9,1,1, 14.228, 10640.419, 428.163, 52918.814 25/06/19,17:49:45,06,08,1, 11.9,1,1, 14.228, 10640.446, 428.141, 52918.810 25/06/19,17:49:45,07,08,1, 11.9,1,1, 14.228, 10640.408, 428.159, 52918.877 25/06/19,17:49:45,08,08,1, 11.9,1,1, 14.228, 10640.386, 428.177, 52918.880 25/06/19,17:49:45,09,08,1, 11.9,1,1, 14.228, 10640.416, 428.161, 52918.869 25/06/19,17:49:45,10,08,1, 11.9,1,1, 14.228, 10640.410, 428.154, 52918.865 25/06/19,17:49:45,11,08,1, 11.9,1,1, 14.228, 10640.388, 428.162, 52918.931 25/06/19,17:49:45,12,08,1, 11.9,1,1, 14.228, 10640.412, 428.145, 52918.894 25/06/19,17:49:45,13,08,1, 11.9,1,1, 14.228, 10640.391, 428.133, 52918.852 25/06/19,17:49:45,14,08,1, 11.9,1,1, 14.228, 10640.370, 428.143, 52918.919 25/06/19,17:49:45,15,08,1, 11.9,1,1, 14.228, 10640.383, 428.141, 52918.945 25/06/19,17:49:45,16,08,1, 11.9,1,1, 14.228, 10640.365, 428.129, 52918.901 25/06/19,17:49:45,17,08,1, 11.9,1,1, 14.228, 10640.352, 428.115, 52918.896 25/06/19,17:49:45,18,08,1, 11.9,1,1, 14.228, 10640.352, 428.139, 52918.925 25/06/19,17:49:45,19,08,1, 11.9,1,1, 14.228, 10640.351, 428.140, 52918.931 25/06/19,17:49:46,00,08,1, 12.0,1,1, 14.229, 10640.347, 428.140, 52918.931 25/06/19,17:49:46,01,08,1, 12.0,1,1, 14.229, 10640.341, 428.115, 52918.905 25/06/19,17:49:46,02,08,1, 12.0,1,1, 14.229, 10640.357, 428.121, 52918.927 25/06/19,17:49:46,03,08,1, 12.0,1,1, 14.229, 10640.319, 428.094, 52918.896 25/06/19,17:49:46,04,08,1, 12.0,1,1, 14.229, 10640.346, 428.109, 52918.895 25/06/19,17:49:46,05,08,1, 12.0,1,1, 14.229, 10640.332, 428.108, 52918.951 25/06/19,17:49:46,06,08,1, 12.0,1,1, 14.229, 10640.331, 428.102, 52918.946 25/06/19,17:49:46,07,08,1, 12.0,1,1, 14.229, 10640.324, 428.113, 52918.917 25/06/19,17:49:46,08,08,1, 12.0,1,1, 14.229, 10640.314, 428.108, 52919.005 25/06/19,17:49:46,09,08,1, 12.0,1,1, 14.229, 10640.301, 428.102, 52918.922 25/06/19,17:49:46,10,08,1, 12.0,1,1, 14.229, 10640.304, 428.087, 52918.938 25/06/19,17:49:46,11,08,1, 12.0,1,1, 14.229, 10640.297, 428.100, 52918.956 25/06/19,17:49:46,12,08,1, 12.0,1,1, 14.229, 10640.288, 428.076, 52918.983 25/06/19,17:49:46,13,08,1, 12.0,1,1, 14.229, 10640.299, 428.078, 52918.897 25/06/19,17:49:46,14,08,1, 12.0,1,1, 14.229, 10640.274, 428.067, 52918.975 25/06/19,17:49:46,15,08,1, 12.0,1,1, 14.229, 10640.263, 428.089, 52918.979 25/06/19,17:49:46,16,08,1, 12.0,1,1, 14.229, 10640.287, 428.104, 52919.001 25/06/19,17:49:46,17,08,1, 12.0,1,1, 14.229, 10640.262, 428.092, 52918.913 25/06/19,17:49:46,18,08,1, 12.0,1,1, 14.229, 10640.256, 428.079, 52918.924 25/06/19,17:49:46,19,08,1, 12.0,1,1, 14.229, 10640.241, 428.085, 52918.958 25/06/19,17:49:47,00,08,1, 11.9,1,1, 14.225, 10640.239, 428.085, 52918.958 25/06/19,17:49:47,01,08,1, 11.9,1,1, 14.225, 10640.222, 428.065, 52918.964 25/06/19,17:49:47,02,08,1, 11.9,1,1, 14.225, 10640.221, 428.058, 52918.935 25/06/19,17:49:47,03,08,1, 11.9,1,1, 14.225, 10640.240, 428.064, 52918.927 25/06/19,17:49:47,04,08,1, 11.9,1,1, 14.225, 10640.232, 428.072, 52918.982 25/06/19,17:49:47,05,08,1, 11.9,1,1, 14.225, 10640.215, 428.032, 52918.993 25/06/19,17:49:47,06,08,1, 11.9,1,1, 14.225, 10640.214, 428.048, 52918.948 25/06/19,17:49:47,07,08,1, 11.9,1,1, 14.225, 10640.211, 428.039, 52919.033 25/06/19,17:49:47,08,08,1, 11.9,1,1, 14.225, 10640.209, 428.021, 52918.952 25/06/19,17:49:47,09,08,1, 11.9,1,1, 14.225, 10640.209, 428.048, 52919.030 25/06/19,17:49:47,10,08,1, 11.9,1,1, 14.225, 10640.184, 428.060, 52919.027 25/06/19,17:49:47,11,08,1, 11.9,1,1, 14.225, 10640.168, 428.049, 52919.061 25/06/19,17:49:47,12,08,1, 11.9,1,1, 14.225, 10640.189, 428.036, 52918.999 25/06/19,17:49:47,13,08,1, 11.9,1,1, 14.225, 10640.185, 428.065, 52918.990 25/06/19,17:49:47,14,08,1, 11.9,1,1, 14.225, 10640.188, 428.005, 52918.981 25/06/19,17:49:47,15,08,1, 11.9,1,1, 14.225, 10640.178, 428.064, 52918.965 25/06/19,17:49:47,16,08,1, 11.9,1,1, 14.225, 10640.167, 428.042, 52919.025 25/06/19,17:49:47,17,08,1, 11.9,1,1, 14.225, 10640.181, 428.036, 52919.045 25/06/19,17:49:47,18,08,1, 11.9,1,1, 14.225, 10640.158, 428.028, 52919.003 25/06/19,17:49:47,19,08,1, 11.9,1,1, 14.225, 10640.170, 428.049, 52919.042 25/06/19,17:49:48,00,08,1, 12.0,1,1, 14.222, 10640.163, 428.049, 52919.042 25/06/19,17:49:48,01,08,1, 12.0,1,1, 14.222, 10640.139, 428.026, 52919.027 25/06/19,17:49:48,02,08,1, 12.0,1,1, 14.222, 10640.145, 428.021, 52919.001 25/06/19,17:49:48,03,08,1, 12.0,1,1, 14.222, 10640.125, 428.026, 52919.002 25/06/19,17:49:48,04,08,1, 12.0,1,1, 14.222, 10640.118, 428.029, 52919.025 25/06/19,17:49:48,05,08,1, 12.0,1,1, 14.222, 10640.130, 428.019, 52919.058 25/06/19,17:49:48,06,08,1, 12.0,1,1, 14.222, 10640.106, 427.991, 52919.076 25/06/19,17:49:48,07,08,1, 12.0,1,1, 14.222, 10640.099, 427.998, 52919.011 25/06/19,17:49:48,08,08,1, 12.0,1,1, 14.222, 10640.112, 428.010, 52919.052 25/06/19,17:49:48,09,08,1, 12.0,1,1, 14.222, 10640.077, 427.994, 52919.084 25/06/19,17:49:48,10,08,1, 12.0,1,1, 14.222, 10640.121, 427.988, 52919.047 25/06/19,17:49:48,11,08,1, 12.0,1,1, 14.222, 10640.085, 428.000, 52919.049 25/06/19,17:49:48,12,08,1, 12.0,1,1, 14.222, 10640.090, 427.986, 52919.016 25/06/19,17:49:48,13,08,1, 12.0,1,1, 14.222, 10640.081, 427.987, 52919.071 25/06/19,17:49:48,14,08,1, 12.0,1,1, 14.222, 10640.067, 427.997, 52919.118 25/06/19,17:49:48,15,08,1, 12.0,1,1, 14.222, 10640.085, 428.000, 52919.065 25/06/19,17:49:48,16,08,1, 12.0,1,1, 14.222, 10640.062, 427.979, 52919.070 25/06/19,17:49:48,17,08,1, 12.0,1,1, 14.222, 10640.069, 428.008, 52919.068 25/06/19,17:49:48,18,08,1, 12.0,1,1, 14.222, 10640.064, 427.985, 52919.060 25/06/19,17:49:48,19,08,1, 12.0,1,1, 14.222, 10640.055, 428.006, 52919.034 25/06/19,17:49:49,00,08,1, 11.9,1,1, 14.227, 10640.047, 428.006, 52919.034 25/06/19,17:49:49,01,08,1, 11.9,1,1, 14.227, 10640.045, 427.971, 52919.050 25/06/19,17:49:49,02,08,1, 11.9,1,1, 14.227, 10640.025, 427.941, 52919.055 25/06/19,17:49:49,03,08,1, 11.9,1,1, 14.227, 10640.031, 427.945, 52919.045 25/06/19,17:49:49,04,08,1, 11.9,1,1, 14.227, 10640.035, 427.946, 52919.102 25/06/19,17:49:49,05,08,1, 11.9,1,1, 14.227, 10640.040, 427.955, 52919.119 25/06/19,17:49:49,06,08,1, 11.9,1,1, 14.227, 10640.051, 427.939, 52919.074 25/06/19,17:49:49,07,08,1, 11.9,1,1, 14.227, 10640.035, 427.934, 52919.056 25/06/19,17:49:49,08,08,1, 11.9,1,1, 14.227, 10640.032, 427.954, 52919.081 25/06/19,17:49:49,09,08,1, 11.9,1,1, 14.227, 10640.022, 427.931, 52919.092 25/06/19,17:49:49,10,08,1, 11.9,1,1, 14.227, 10639.999, 427.944, 52919.123 25/06/19,17:49:49,11,08,1, 11.9,1,1, 14.227, 10640.002, 427.916, 52919.086 25/06/19,17:49:49,12,08,1, 11.9,1,1, 14.227, 10640.011, 427.928, 52919.126 25/06/19,17:49:49,13,08,1, 11.9,1,1, 14.227, 10639.993, 427.912, 52919.115 25/06/19,17:49:49,14,08,1, 11.9,1,1, 14.227, 10640.003, 427.932, 52919.091 25/06/19,17:49:49,15,08,1, 11.9,1,1, 14.227, 10639.983, 427.917, 52919.057 25/06/19,17:49:49,16,08,1, 11.9,1,1, 14.227, 10640.010, 427.945, 52919.099 25/06/19,17:49:49,17,08,1, 11.9,1,1, 14.227, 10639.976, 427.925, 52919.117 25/06/19,17:49:49,18,08,1, 11.9,1,1, 14.227, 10639.964, 427.948, 52919.117 25/06/19,17:49:49,19,08,1, 11.9,1,1, 14.227, 10640.006, 427.913, 52919.108 25/06/19,17:49:50,00,08,1, 11.9,1,1, 14.224, 10640.005, 427.913, 52919.108 25/06/19,17:49:50,01,08,1, 11.9,1,1, 14.224, 10639.975, 427.900, 52919.123 25/06/19,17:49:50,02,08,1, 11.9,1,1, 14.224, 10639.942, 427.936, 52919.162 25/06/19,17:49:50,03,08,1, 11.9,1,1, 14.224, 10639.944, 427.915, 52919.161 25/06/19,17:49:50,04,08,1, 11.9,1,1, 14.224, 10639.943, 427.928, 52919.193 25/06/19,17:49:50,05,08,1, 11.9,1,1, 14.224, 10639.955, 427.893, 52919.148 25/06/19,17:49:50,06,08,1, 11.9,1,1, 14.224, 10639.966, 427.923, 52919.184 25/06/19,17:49:50,07,08,1, 11.9,1,1, 14.224, 10639.973, 427.918, 52919.148 25/06/19,17:49:50,08,08,1, 11.9,1,1, 14.224, 10639.934, 427.901, 52919.122 25/06/19,17:49:50,09,08,1, 11.9,1,1, 14.224, 10639.932, 427.889, 52919.129 25/06/19,17:49:50,10,08,1, 11.9,1,1, 14.224, 10639.934, 427.895, 52919.189 25/06/19,17:49:50,11,08,1, 11.9,1,1, 14.224, 10639.939, 427.893, 52919.119 25/06/19,17:49:50,12,08,1, 11.9,1,1, 14.224, 10639.911, 427.876, 52919.108 25/06/19,17:49:50,13,08,1, 11.9,1,1, 14.224, 10639.917, 427.880, 52919.207 25/06/19,17:49:50,14,08,1, 11.9,1,1, 14.224, 10639.924, 427.897, 52919.139 25/06/19,17:49:50,15,08,1, 11.9,1,1, 14.224, 10639.918, 427.874, 52919.154 25/06/19,17:49:50,16,08,1, 11.9,1,1, 14.224, 10639.886, 427.893, 52919.174 25/06/19,17:49:50,17,08,1, 11.9,1,1, 14.224, 10639.892, 427.869, 52919.171 25/06/19,17:49:50,18,08,1, 11.9,1,1, 14.224, 10639.902, 427.863, 52919.131 25/06/19,17:49:50,19,08,1, 11.9,1,1, 14.224, 10639.899, 427.859, 52919.177 25/06/19,17:49:51,00,08,1, 11.9,1,1, 14.227, 10639.896, 427.859, 52919.177 25/06/19,17:49:51,01,08,1, 11.9,1,1, 14.227, 10639.911, 427.860, 52919.085 25/06/19,17:49:51,02,08,1, 11.9,1,1, 14.227, 10639.881, 427.842, 52919.244 25/06/19,17:49:51,03,08,1, 11.9,1,1, 14.227, 10639.877, 427.836, 52919.171 25/06/19,17:49:51,04,08,1, 11.9,1,1, 14.227, 10639.867, 427.846, 52919.159 25/06/19,17:49:51,05,08,1, 11.9,1,1, 14.227, 10639.863, 427.842, 52919.188 25/06/19,17:49:51,06,08,1, 11.9,1,1, 14.227, 10639.865, 427.828, 52919.167 25/06/19,17:49:51,07,08,1, 11.9,1,1, 14.227, 10639.872, 427.814, 52919.144 25/06/19,17:49:51,08,08,1, 11.9,1,1, 14.227, 10639.865, 427.828, 52919.193 25/06/19,17:49:51,09,08,1, 11.9,1,1, 14.227, 10639.850, 427.807, 52919.142 25/06/19,17:49:51,10,08,1, 11.9,1,1, 14.227, 10639.864, 427.830, 52919.202 25/06/19,17:49:51,11,08,1, 11.9,1,1, 14.227, 10639.831, 427.838, 52919.200 25/06/19,17:49:51,12,08,1, 11.9,1,1, 14.227, 10639.848, 427.805, 52919.192 25/06/19,17:49:51,13,08,1, 11.9,1,1, 14.227, 10639.827, 427.799, 52919.181 25/06/19,17:49:51,14,08,1, 11.9,1,1, 14.227, 10639.837, 427.817, 52919.194 25/06/19,17:49:51,15,08,1, 11.9,1,1, 14.227, 10639.834, 427.803, 52919.210 25/06/19,17:49:51,16,08,1, 11.9,1,1, 14.227, 10639.824, 427.810, 52919.232 25/06/19,17:49:51,17,08,1, 11.9,1,1, 14.227, 10639.816, 427.802, 52919.226 25/06/19,17:49:51,18,08,1, 11.9,1,1, 14.227, 10639.823, 427.791, 52919.241 25/06/19,17:49:51,19,08,1, 11.9,1,1, 14.227, 10639.813, 427.806, 52919.164 25/06/19,17:49:52,00,07,1, 11.9,1,1, 14.228, 10639.805, 427.806, 52919.164 25/06/19,17:49:52,01,07,1, 11.9,1,1, 14.228, 10639.822, 427.782, 52919.209 25/06/19,17:49:52,02,07,1, 11.9,1,1, 14.228, 10639.804, 427.788, 52919.207 25/06/19,17:49:52,03,07,1, 11.9,1,1, 14.228, 10639.795, 427.771, 52919.240 25/06/19,17:49:52,04,07,1, 11.9,1,1, 14.228, 10639.781, 427.775, 52919.158 25/06/19,17:49:52,05,07,1, 11.9,1,1, 14.228, 10639.814, 427.772, 52919.175 25/06/19,17:49:52,06,07,1, 11.9,1,1, 14.228, 10639.808, 427.760, 52919.249 25/06/19,17:49:52,07,07,1, 11.9,1,1, 14.228, 10639.772, 427.781, 52919.259 25/06/19,17:49:52,08,07,1, 11.9,1,1, 14.228, 10639.776, 427.752, 52919.185 25/06/19,17:49:52,09,07,1, 11.9,1,1, 14.228, 10639.792, 427.756, 52919.176 25/06/19,17:49:52,10,07,1, 11.9,1,1, 14.228, 10639.795, 427.747, 52919.238 25/06/19,17:49:52,11,07,1, 11.9,1,1, 14.228, 10639.805, 427.759, 52919.193 25/06/19,17:49:52,12,07,1, 11.9,1,1, 14.228, 10639.785, 427.722, 52919.231 25/06/19,17:49:52,13,07,1, 11.9,1,1, 14.228, 10639.768, 427.743, 52919.252 25/06/19,17:49:52,14,07,1, 11.9,1,1, 14.228, 10639.769, 427.743, 52919.272 25/06/19,17:49:52,15,07,1, 11.9,1,1, 14.228, 10639.757, 427.752, 52919.260 25/06/19,17:49:52,16,07,1, 11.9,1,1, 14.228, 10639.757, 427.737, 52919.242 25/06/19,17:49:52,17,07,1, 11.9,1,1, 14.228, 10639.751, 427.742, 52919.278 25/06/19,17:49:52,18,07,1, 11.9,1,1, 14.228, 10639.758, 427.722, 52919.215 25/06/19,17:49:52,19,07,1, 11.9,1,1, 14.228, 10639.747, 427.727, 52919.212 25/06/19,17:49:53,00,09,1, 11.9,1,1, 14.225, 10639.746, 427.727, 52919.212 25/06/19,17:49:53,01,09,1, 11.9,1,1, 14.225, 10639.734, 427.733, 52919.295 25/06/19,17:49:53,02,09,1, 11.9,1,1, 14.225, 10639.747, 427.709, 52919.237 25/06/19,17:49:53,03,09,1, 11.9,1,1, 14.225, 10639.736, 427.700, 52919.268 25/06/19,17:49:53,04,09,1, 11.9,1,1, 14.225, 10639.714, 427.706, 52919.278 25/06/19,17:49:53,05,09,1, 11.9,1,1, 14.225, 10639.708, 427.699, 52919.255 25/06/19,17:49:53,06,09,1, 11.9,1,1, 14.225, 10639.712, 427.693, 52919.270 25/06/19,17:49:53,07,09,1, 11.9,1,1, 14.225, 10639.743, 427.712, 52919.282 25/06/19,17:49:53,08,09,1, 11.9,1,1, 14.225, 10639.689, 427.702, 52919.309 25/06/19,17:49:53,09,09,1, 11.9,1,1, 14.225, 10639.704, 427.670, 52919.283 25/06/19,17:49:53,10,09,1, 11.9,1,1, 14.225, 10639.701, 427.677, 52919.309 25/06/19,17:49:53,11,09,1, 11.9,1,1, 14.225, 10639.694, 427.680, 52919.342 25/06/19,17:49:53,12,09,1, 11.9,1,1, 14.225, 10639.697, 427.702, 52919.339 25/06/19,17:49:53,13,09,1, 11.9,1,1, 14.225, 10639.697, 427.672, 52919.293 25/06/19,17:49:53,14,09,1, 11.9,1,1, 14.225, 10639.659, 427.646, 52919.287 25/06/19,17:49:53,15,09,1, 11.9,1,1, 14.225, 10639.653, 427.664, 52919.299 25/06/19,17:49:53,16,09,1, 11.9,1,1, 14.225, 10639.680, 427.669, 52919.338 25/06/19,17:49:53,17,09,1, 11.9,1,1, 14.225, 10639.668, 427.673, 52919.302 25/06/19,17:49:53,18,09,1, 11.9,1,1, 14.225, 10639.678, 427.664, 52919.381 25/06/19,17:49:53,19,09,1, 11.9,1,1, 14.225, 10639.671, 427.667, 52919.267 25/06/19,17:49:54,00,09,1, 11.9,1,1, 14.228, 10639.663, 427.667, 52919.267 25/06/19,17:49:54,01,09,1, 11.9,1,1, 14.228, 10639.643, 427.655, 52919.272 25/06/19,17:49:54,02,09,1, 11.9,1,1, 14.228, 10639.665, 427.638, 52919.324 25/06/19,17:49:54,03,09,1, 11.9,1,1, 14.228, 10639.629, 427.633, 52919.258 25/06/19,17:49:54,04,09,1, 11.9,1,1, 14.228, 10639.640, 427.632, 52919.318 25/06/19,17:49:54,05,09,1, 11.9,1,1, 14.228, 10639.621, 427.626, 52919.265 25/06/19,17:49:54,06,09,1, 11.9,1,1, 14.228, 10639.643, 427.618, 52919.276 25/06/19,17:49:54,07,09,1, 11.9,1,1, 14.228, 10639.622, 427.613, 52919.257 25/06/19,17:49:54,08,09,1, 11.9,1,1, 14.228, 10639.614, 427.629, 52919.292 25/06/19,17:49:54,09,09,1, 11.9,1,1, 14.228, 10639.622, 427.619, 52919.296 25/06/19,17:49:54,10,09,1, 11.9,1,1, 14.228, 10639.629, 427.637, 52919.276 25/06/19,17:49:54,11,09,1, 11.9,1,1, 14.228, 10639.617, 427.610, 52919.293 25/06/19,17:49:54,12,09,1, 11.9,1,1, 14.228, 10639.605, 427.603, 52919.389 25/06/19,17:49:54,13,09,1, 11.9,1,1, 14.228, 10639.593, 427.589, 52919.289 25/06/19,17:49:54,14,09,1, 11.9,1,1, 14.228, 10639.608, 427.620, 52919.414 25/06/19,17:49:54,15,09,1, 11.9,1,1, 14.228, 10639.614, 427.592, 52919.313 25/06/19,17:49:54,16,09,1, 11.9,1,1, 14.228, 10639.600, 427.588, 52919.311 25/06/19,17:49:54,17,09,1, 11.9,1,1, 14.228, 10639.582, 427.597, 52919.332 25/06/19,17:49:54,18,09,1, 11.9,1,1, 14.228, 10639.595, 427.591, 52919.378 25/06/19,17:49:54,19,09,1, 11.9,1,1, 14.228, 10639.574, 427.594, 52919.420 25/06/19,17:49:55,00,09,1, 11.9,1,1, 14.225, 10639.571, 427.594, 52919.420 25/06/19,17:49:55,01,09,1, 11.9,1,1, 14.225, 10639.572, 427.584, 52919.357 25/06/19,17:49:55,02,09,1, 11.9,1,1, 14.225, 10639.559, 427.584, 52919.396 25/06/19,17:49:55,03,09,1, 11.9,1,1, 14.225, 10639.554, 427.585, 52919.385 25/06/19,17:49:55,04,09,1, 11.9,1,1, 14.225, 10639.569, 427.589, 52919.361 25/06/19,17:49:55,05,09,1, 11.9,1,1, 14.225, 10639.567, 427.581, 52919.353 25/06/19,17:49:55,06,09,1, 11.9,1,1, 14.225, 10639.551, 427.560, 52919.393 25/06/19,17:49:55,07,09,1, 11.9,1,1, 14.225, 10639.529, 427.543, 52919.409 25/06/19,17:49:55,08,09,1, 11.9,1,1, 14.225, 10639.530, 427.571, 52919.387 25/06/19,17:49:55,09,09,1, 11.9,1,1, 14.225, 10639.544, 427.557, 52919.407 25/06/19,17:49:55,10,09,1, 11.9,1,1, 14.225, 10639.531, 427.556, 52919.352 25/06/19,17:49:55,11,09,1, 11.9,1,1, 14.225, 10639.526, 427.547, 52919.307 25/06/19,17:49:55,12,09,1, 11.9,1,1, 14.225, 10639.548, 427.556, 52919.396 25/06/19,17:49:55,13,09,1, 11.9,1,1, 14.225, 10639.512, 427.535, 52919.381 25/06/19,17:49:55,14,09,1, 11.9,1,1, 14.225, 10639.531, 427.535, 52919.340 25/06/19,17:49:55,15,09,1, 11.9,1,1, 14.225, 10639.510, 427.537, 52919.381 25/06/19,17:49:55,16,09,1, 11.9,1,1, 14.225, 10639.527, 427.523, 52919.349 25/06/19,17:49:55,17,09,1, 11.9,1,1, 14.225, 10639.511, 427.547, 52919.406 25/06/19,17:49:55,18,09,1, 11.9,1,1, 14.225, 10639.501, 427.518, 52919.345 25/06/19,17:49:55,19,09,1, 11.9,1,1, 14.225, 10639.513, 427.523, 52919.397 25/06/19,17:49:56,00,08,1, 11.9,1,1, 14.223, 10639.513, 427.523, 52919.397 25/06/19,17:49:56,01,08,1, 11.9,1,1, 14.223, 10639.500, 427.500, 52919.413 25/06/19,17:49:56,02,08,1, 11.9,1,1, 14.223, 10639.483, 427.500, 52919.392 25/06/19,17:49:56,03,08,1, 11.9,1,1, 14.223, 10639.492, 427.506, 52919.523 25/06/19,17:49:56,04,08,1, 11.9,1,1, 14.223, 10639.488, 427.491, 52919.423 25/06/19,17:49:56,05,08,1, 11.9,1,1, 14.223, 10639.490, 427.496, 52919.393 25/06/19,17:49:56,06,08,1, 11.9,1,1, 14.223, 10639.456, 427.503, 52919.421 25/06/19,17:49:56,07,08,1, 11.9,1,1, 14.223, 10639.468, 427.477, 52919.418 25/06/19,17:49:56,08,08,1, 11.9,1,1, 14.223, 10639.483, 427.489, 52919.373 25/06/19,17:49:56,09,08,1, 11.9,1,1, 14.223, 10639.445, 427.475, 52919.344 25/06/19,17:49:56,10,08,1, 11.9,1,1, 14.223, 10639.466, 427.458, 52919.437 25/06/19,17:49:56,11,08,1, 11.9,1,1, 14.223, 10639.466, 427.445, 52919.458 25/06/19,17:49:56,12,08,1, 11.9,1,1, 14.223, 10639.447, 427.444, 52919.363 25/06/19,17:49:56,13,08,1, 11.9,1,1, 14.223, 10639.434, 427.451, 52919.463 25/06/19,17:49:56,14,08,1, 11.9,1,1, 14.223, 10639.430, 427.444, 52919.467 25/06/19,17:49:56,15,08,1, 11.9,1,1, 14.223, 10639.415, 427.465, 52919.421 25/06/19,17:49:56,16,08,1, 11.9,1,1, 14.223, 10639.441, 427.449, 52919.441 25/06/19,17:49:56,17,08,1, 11.9,1,1, 14.223, 10639.424, 427.443, 52919.413 25/06/19,17:49:56,18,08,1, 11.9,1,1, 14.223, 10639.413, 427.466, 52919.473 25/06/19,17:49:56,19,08,1, 11.9,1,1, 14.223, 10639.412, 427.424, 52919.380 25/06/19,17:49:57,00,07,1, 11.9,1,1, 14.230, 10639.404, 427.424, 52919.380 25/06/19,17:49:57,01,07,1, 11.9,1,1, 14.230, 10639.407, 427.457, 52919.432 25/06/19,17:49:57,02,07,1, 11.9,1,1, 14.230, 10639.385, 427.696, 52920.595 25/06/19,17:49:57,03,07,1, 11.9,1,1, 14.230, 10639.375, 427.753, 52920.774 25/06/19,17:49:57,04,07,1, 11.9,1,1, 14.230, 10639.373, 427.724, 52920.701 25/06/19,17:49:57,05,07,1, 11.9,1,1, 14.230, 10639.391, 427.711, 52920.778 25/06/19,17:49:57,06,07,1, 11.9,1,1, 14.230, 10639.373, 427.694, 52920.669 25/06/19,17:49:57,07,07,1, 11.9,1,1, 14.230, 10639.383, 427.713, 52920.692 25/06/19,17:49:57,08,07,1, 11.9,1,1, 14.230, 10639.366, 427.701, 52920.709 25/06/19,17:49:57,09,07,1, 11.9,1,1, 14.230, 10639.360, 427.697, 52920.608 25/06/19,17:49:57,10,07,1, 11.9,1,1, 14.230, 10639.335, 427.698, 52920.705 25/06/19,17:49:57,11,07,1, 11.9,1,1, 14.230, 10639.334, 427.693, 52920.717 25/06/19,17:49:57,12,07,1, 11.9,1,1, 14.230, 10639.364, 427.684, 52920.711 25/06/19,17:49:57,13,07,1, 11.9,1,1, 14.230, 10639.346, 427.690, 52920.760 25/06/19,17:49:57,14,07,1, 11.9,1,1, 14.230, 10639.327, 427.692, 52920.719 25/06/19,17:49:57,15,07,1, 11.9,1,1, 14.230, 10639.333, 427.683, 52920.721 25/06/19,17:49:57,16,07,1, 11.9,1,1, 14.230, 10639.333, 427.686, 52920.766 25/06/19,17:49:57,17,07,1, 11.9,1,1, 14.230, 10639.318, 427.657, 52920.698 25/06/19,17:49:57,18,07,1, 11.9,1,1, 14.230, 10639.323, 427.682, 52920.744 25/06/19,17:49:57,19,07,1, 11.9,1,1, 14.230, 10639.318, 427.672, 52920.765 25/06/19,17:49:58,00,07,1, 11.9,1,1, 14.229, 10639.312, 427.672, 52920.765 25/06/19,17:49:58,01,07,1, 11.9,1,1, 14.229, 10639.308, 427.684, 52920.790 25/06/19,17:49:58,02,07,1, 11.9,1,1, 14.229, 10639.315, 427.677, 52920.748 25/06/19,17:49:58,03,07,1, 11.9,1,1, 14.229, 10639.310, 427.678, 52920.724 25/06/19,17:49:58,04,07,1, 11.9,1,1, 14.229, 10639.290, 427.674, 52920.743 25/06/19,17:49:58,05,07,1, 11.9,1,1, 14.229, 10639.303, 427.646, 52920.726 25/06/19,17:49:58,06,07,1, 11.9,1,1, 14.229, 10639.292, 427.667, 52920.684 25/06/19,17:49:58,07,07,1, 11.9,1,1, 14.229, 10639.293, 427.663, 52920.748 25/06/19,17:49:58,08,07,1, 11.9,1,1, 14.229, 10639.293, 427.645, 52920.687 25/06/19,17:49:58,09,07,1, 11.9,1,1, 14.229, 10639.276, 427.653, 52920.742 25/06/19,17:49:58,10,07,1, 11.9,1,1, 14.229, 10639.272, 427.675, 52920.799 25/06/19,17:49:58,11,07,1, 11.9,1,1, 14.229, 10639.274, 427.643, 52920.779 25/06/19,17:49:58,12,07,1, 11.9,1,1, 14.229, 10639.305, 427.625, 52920.760 25/06/19,17:49:58,13,07,1, 11.9,1,1, 14.229, 10639.266, 427.641, 52920.796 25/06/19,17:49:58,14,07,1, 11.9,1,1, 14.229, 10639.271, 427.629, 52920.775 25/06/19,17:49:58,15,07,1, 11.9,1,1, 14.229, 10639.256, 427.646, 52920.789 25/06/19,17:49:58,16,07,1, 11.9,1,1, 14.229, 10639.268, 427.618, 52920.792 25/06/19,17:49:58,17,07,1, 11.9,1,1, 14.229, 10639.257, 427.645, 52920.736 25/06/19,17:49:58,18,07,1, 11.9,1,1, 14.229, 10639.237, 427.636, 52920.707 25/06/19,17:49:58,19,07,1, 11.9,1,1, 14.229, 10639.235, 427.643, 52920.821 25/06/19,17:49:59,00,07,1, 11.9,1,1, 14.231, 10639.229, 427.643, 52920.821 25/06/19,17:49:59,01,07,1, 11.9,1,1, 14.231, 10639.264, 427.624, 52920.807 25/06/19,17:49:59,02,07,1, 11.9,1,1, 14.231, 10639.239, 427.652, 52920.755 25/06/19,17:49:59,03,07,1, 11.9,1,1, 14.231, 10639.232, 427.609, 52920.809 25/06/19,17:49:59,04,07,1, 11.9,1,1, 14.231, 10639.239, 427.621, 52920.856 25/06/19,17:49:59,05,07,1, 11.9,1,1, 14.231, 10639.249, 427.612, 52920.715 25/06/19,17:49:59,06,07,1, 11.9,1,1, 14.231, 10639.217, 427.598, 52920.726 25/06/19,17:49:59,07,07,1, 11.9,1,1, 14.231, 10639.217, 427.620, 52920.799 25/06/19,17:49:59,08,07,1, 11.9,1,1, 14.231, 10639.228, 427.598, 52920.748 25/06/19,17:49:59,09,07,1, 11.9,1,1, 14.231, 10639.219, 427.572, 52920.772 25/06/19,17:49:59,10,07,1, 11.9,1,1, 14.231, 10639.182, 427.576, 52920.795 25/06/19,17:49:59,11,07,1, 11.9,1,1, 14.231, 10639.200, 427.581, 52920.782 25/06/19,17:49:59,12,07,1, 11.9,1,1, 14.231, 10639.164, 427.592, 52920.761 25/06/19,17:49:59,13,07,1, 11.9,1,1, 14.231, 10639.198, 427.612, 52920.854 25/06/19,17:49:59,14,07,1, 11.9,1,1, 14.231, 10639.212, 427.597, 52920.855 25/06/19,17:49:59,15,07,1, 11.9,1,1, 14.231, 10639.185, 427.594, 52920.797 25/06/19,17:49:59,16,07,1, 11.9,1,1, 14.231, 10639.171, 427.589, 52920.807 25/06/19,17:49:59,17,07,1, 11.9,1,1, 14.231, 10639.174, 427.584, 52920.771 25/06/19,17:49:59,18,07,1, 11.9,1,1, 14.231, 10639.192, 427.580, 52920.807 25/06/19,17:49:59,19,07,1, 11.9,1,1, 14.231, 10639.172, 427.583, 52920.827 25/06/19,17:50:00,00,07,1, 11.9,1,1, 14.222, 10639.170, 427.583, 52920.827 25/06/19,17:50:00,01,07,1, 11.9,1,1, 14.222, 10639.161, 427.576, 52920.830 25/06/19,17:50:00,02,07,1, 11.9,1,1, 14.222, 10639.155, 427.342, 52919.735 25/06/19,17:50:00,03,07,1, 11.9,1,1, 14.222, 10639.172, 427.254, 52919.533 25/06/19,17:50:00,04,07,1, 11.9,1,1, 14.222, 10639.140, 427.284, 52919.548 25/06/19,17:50:00,05,07,1, 11.9,1,1, 14.222, 10639.151, 427.267, 52919.540 25/06/19,17:50:00,06,07,1, 11.9,1,1, 14.222, 10639.187, 427.287, 52919.630 25/06/19,17:50:00,07,07,1, 11.9,1,1, 14.222, 10639.157, 427.298, 52919.649 25/06/19,17:50:00,08,07,1, 11.9,1,1, 14.222, 10639.134, 427.288, 52919.580 25/06/19,17:50:00,09,07,1, 11.9,1,1, 14.222, 10639.143, 427.296, 52919.614 25/06/19,17:50:00,10,07,1, 11.9,1,1, 14.222, 10639.141, 427.264, 52919.626 25/06/19,17:50:00,11,07,1, 11.9,1,1, 14.222, 10639.138, 427.284, 52919.608 25/06/19,17:50:00,12,07,1, 11.9,1,1, 14.222, 10639.132, 427.274, 52919.633 25/06/19,17:50:00,13,07,1, 11.9,1,1, 14.222, 10639.110, 427.281, 52919.572 25/06/19,17:50:00,14,07,1, 11.9,1,1, 14.222, 10639.097, 427.267, 52919.545 25/06/19,17:50:00,15,07,1, 11.9,1,1, 14.222, 10639.096, 427.284, 52919.605 25/06/19,17:50:00,16,07,1, 11.9,1,1, 14.222, 10639.103, 427.266, 52919.643 25/06/19,17:50:00,17,07,1, 11.9,1,1, 14.222, 10639.105, 427.284, 52919.673 25/06/19,17:50:00,18,07,1, 11.9,1,1, 14.222, 10639.064, 427.251, 52919.625 25/06/19,17:50:00,19,07,1, 11.9,1,1, 14.222, 10639.113, 427.268, 52919.588 25/06/19,17:50:01,00,09,1, 11.9,1,1, 14.222, 10639.112, 427.268, 52919.588 25/06/19,17:50:01,01,09,1, 11.9,1,1, 14.222, 10639.073, 427.252, 52919.568 25/06/19,17:50:01,02,09,1, 11.9,1,1, 14.222, 10639.070, 427.238, 52919.584 25/06/19,17:50:01,03,09,1, 11.9,1,1, 14.222, 10639.075, 427.246, 52919.681 25/06/19,17:50:01,04,09,1, 11.9,1,1, 14.222, 10639.077, 427.228, 52919.635 25/06/19,17:50:01,05,09,1, 11.9,1,1, 14.222, 10639.058, 427.249, 52919.672 25/06/19,17:50:01,06,09,1, 11.9,1,1, 14.222, 10639.026, 427.221, 52919.660 25/06/19,17:50:01,07,09,1, 11.9,1,1, 14.222, 10639.044, 427.235, 52919.670 25/06/19,17:50:01,08,09,1, 11.9,1,1, 14.222, 10639.035, 427.233, 52919.629 25/06/19,17:50:01,09,09,1, 11.9,1,1, 14.222, 10639.050, 427.250, 52919.647 25/06/19,17:50:01,10,09,1, 11.9,1,1, 14.222, 10639.024, 427.237, 52919.610 25/06/19,17:50:01,11,09,1, 11.9,1,1, 14.222, 10639.025, 427.248, 52919.619 25/06/19,17:50:01,12,09,1, 11.9,1,1, 14.222, 10639.030, 427.230, 52919.701 25/06/19,17:50:01,13,09,1, 11.9,1,1, 14.222, 10639.021, 427.227, 52919.645 25/06/19,17:50:01,14,09,1, 11.9,1,1, 14.222, 10639.031, 427.224, 52919.616 25/06/19,17:50:01,15,09,1, 11.9,1,1, 14.222, 10639.003, 427.229, 52919.677 25/06/19,17:50:01,16,09,1, 11.9,1,1, 14.222, 10639.001, 427.233, 52919.593 25/06/19,17:50:01,17,09,1, 11.9,1,1, 14.222, 10639.005, 427.244, 52919.674 25/06/19,17:50:01,18,09,1, 11.9,1,1, 14.222, 10638.991, 427.222, 52919.650 25/06/19,17:50:01,19,09,1, 11.9,1,1, 14.222, 10638.985, 427.216, 52919.613 25/06/19,17:50:02,00,07,1, 11.9,1,1, 14.226, 10638.978, 427.216, 52919.613 25/06/19,17:50:02,01,07,1, 11.9,1,1, 14.226, 10638.945, 427.269, 52919.721 25/06/19,17:50:02,02,07,1, 11.9,1,1, 14.226, 10638.997, 427.223, 52919.645 25/06/19,17:50:02,03,07,1, 11.9,1,1, 14.226, 10638.964, 427.195, 52919.626 25/06/19,17:50:02,04,07,1, 11.9,1,1, 14.226, 10638.968, 427.212, 52919.596 25/06/19,17:50:02,05,07,1, 11.9,1,1, 14.226, 10638.956, 427.207, 52919.601 25/06/19,17:50:02,06,07,1, 11.9,1,1, 14.226, 10638.965, 427.184, 52919.606 25/06/19,17:50:02,07,07,1, 11.9,1,1, 14.226, 10638.958, 427.179, 52919.626 25/06/19,17:50:02,08,07,1, 11.9,1,1, 14.226, 10638.948, 427.171, 52919.714 25/06/19,17:50:02,09,07,1, 11.9,1,1, 14.226, 10638.966, 427.184, 52919.692 25/06/19,17:50:02,10,07,1, 11.9,1,1, 14.226, 10638.951, 427.183, 52919.674 25/06/19,17:50:02,11,07,1, 11.9,1,1, 14.226, 10638.947, 427.180, 52919.623 25/06/19,17:50:02,12,07,1, 11.9,1,1, 14.226, 10638.937, 427.179, 52919.647 25/06/19,17:50:02,13,07,1, 11.9,1,1, 14.226, 10638.917, 427.160, 52919.699 25/06/19,17:50:02,14,07,1, 11.9,1,1, 14.226, 10638.917, 427.173, 52919.702 25/06/19,17:50:02,15,07,1, 11.9,1,1, 14.226, 10638.923, 427.176, 52919.696 25/06/19,17:50:02,16,07,1, 11.9,1,1, 14.226, 10638.916, 427.184, 52919.708 25/06/19,17:50:02,17,07,1, 11.9,1,1, 14.226, 10638.907, 427.170, 52919.649 25/06/19,17:50:02,18,07,1, 11.9,1,1, 14.226, 10638.914, 427.183, 52919.668 25/06/19,17:50:02,19,07,1, 11.9,1,1, 14.226, 10638.932, 427.181, 52919.689 25/06/19,17:50:03,00,07,1, 12.0,1,1, 14.226, 10638.928, 427.181, 52919.689 25/06/19,17:50:03,01,07,1, 12.0,1,1, 14.226, 10638.921, 427.151, 52919.630 25/06/19,17:50:03,02,07,1, 12.0,1,1, 14.226, 10638.903, 427.166, 52919.595 25/06/19,17:50:03,03,07,1, 12.0,1,1, 14.226, 10638.901, 427.151, 52919.602 25/06/19,17:50:03,04,07,1, 12.0,1,1, 14.226, 10638.887, 427.157, 52919.692 25/06/19,17:50:03,05,07,1, 12.0,1,1, 14.226, 10638.900, 427.139, 52919.668 25/06/19,17:50:03,06,07,1, 12.0,1,1, 14.226, 10638.900, 427.160, 52919.665 25/06/19,17:50:03,07,07,1, 12.0,1,1, 14.226, 10638.876, 427.136, 52919.735 25/06/19,17:50:03,08,07,1, 12.0,1,1, 14.226, 10638.886, 427.135, 52919.713 25/06/19,17:50:03,09,07,1, 12.0,1,1, 14.226, 10638.874, 427.138, 52919.738 25/06/19,17:50:03,10,07,1, 12.0,1,1, 14.226, 10638.910, 427.149, 52919.703 25/06/19,17:50:03,11,07,1, 12.0,1,1, 14.226, 10638.884, 427.146, 52919.653 25/06/19,17:50:03,12,07,1, 12.0,1,1, 14.226, 10638.885, 427.153, 52919.733 25/06/19,17:50:03,13,07,1, 12.0,1,1, 14.226, 10638.899, 427.131, 52919.684 25/06/19,17:50:03,14,07,1, 12.0,1,1, 14.226, 10638.891, 427.175, 52919.641 25/06/19,17:50:03,15,07,1, 12.0,1,1, 14.226, 10638.881, 427.153, 52919.678 25/06/19,17:50:03,16,07,1, 12.0,1,1, 14.226, 10638.877, 427.129, 52919.629 25/06/19,17:50:03,17,07,1, 12.0,1,1, 14.226, 10638.872, 427.131, 52919.718 25/06/19,17:50:03,18,07,1, 12.0,1,1, 14.226, 10638.849, 427.146, 52919.803 25/06/19,17:50:03,19,07,1, 12.0,1,1, 14.226, 10638.848, 427.135, 52919.764 25/06/19,17:50:04,00,08,1, 11.9,1,1, 14.229, 10638.845, 427.135, 52919.764 25/06/19,17:50:04,01,08,1, 11.9,1,1, 14.229, 10638.849, 427.137, 52919.760 25/06/19,17:50:04,02,08,1, 11.9,1,1, 14.229, 10638.826, 427.120, 52919.706 25/06/19,17:50:04,03,08,1, 11.9,1,1, 14.229, 10638.856, 427.110, 52919.750 25/06/19,17:50:04,04,08,1, 11.9,1,1, 14.229, 10638.850, 427.115, 52919.728 25/06/19,17:50:04,05,08,1, 11.9,1,1, 14.229, 10638.852, 427.130, 52919.722 25/06/19,17:50:04,06,08,1, 11.9,1,1, 14.229, 10638.817, 427.109, 52919.693 25/06/19,17:50:04,07,08,1, 11.9,1,1, 14.229, 10638.869, 427.122, 52919.753 25/06/19,17:50:04,08,08,1, 11.9,1,1, 14.229, 10638.833, 427.100, 52919.762 25/06/19,17:50:04,09,08,1, 11.9,1,1, 14.229, 10638.835, 427.137, 52919.711 25/06/19,17:50:04,10,08,1, 11.9,1,1, 14.229, 10638.833, 427.086, 52919.745 25/06/19,17:50:04,11,08,1, 11.9,1,1, 14.229, 10638.810, 427.111, 52919.766 25/06/19,17:50:04,12,08,1, 11.9,1,1, 14.229, 10638.809, 427.087, 52919.713 25/06/19,17:50:04,13,08,1, 11.9,1,1, 14.229, 10638.838, 427.095, 52919.720 25/06/19,17:50:04,14,08,1, 11.9,1,1, 14.229, 10638.817, 427.074, 52919.767 25/06/19,17:50:04,15,08,1, 11.9,1,1, 14.229, 10638.817, 427.114, 52919.756 25/06/19,17:50:04,16,08,1, 11.9,1,1, 14.229, 10638.793, 427.083, 52919.783 25/06/19,17:50:04,17,08,1, 11.9,1,1, 14.229, 10638.830, 427.084, 52919.774 25/06/19,17:50:04,18,08,1, 11.9,1,1, 14.229, 10638.789, 427.087, 52919.723 25/06/19,17:50:04,19,08,1, 11.9,1,1, 14.229, 10638.806, 427.093, 52919.741 25/06/19,17:50:05,00,07,1, 11.9,1,1, 14.222, 10638.803, 427.093, 52919.741 25/06/19,17:50:05,01,07,1, 11.9,1,1, 14.222, 10638.778, 427.110, 52919.795 25/06/19,17:50:05,02,07,1, 11.9,1,1, 14.222, 10638.773, 427.082, 52919.750 25/06/19,17:50:05,03,07,1, 11.9,1,1, 14.222, 10638.781, 427.064, 52919.711 25/06/19,17:50:05,04,07,1, 11.9,1,1, 14.222, 10638.766, 427.067, 52919.744 25/06/19,17:50:05,05,07,1, 11.9,1,1, 14.222, 10638.789, 427.050, 52919.707 25/06/19,17:50:05,06,07,1, 11.9,1,1, 14.222, 10638.809, 427.074, 52919.925 25/06/19,17:50:05,07,07,1, 11.9,1,1, 14.222, 10638.796, 427.056, 52919.652 25/06/19,17:50:05,08,07,1, 11.9,1,1, 14.222, 10638.797, 427.083, 52919.704 25/06/19,17:50:05,09,07,1, 11.9,1,1, 14.222, 10638.774, 427.047, 52919.695 25/06/19,17:50:05,10,07,1, 11.9,1,1, 14.222, 10638.790, 427.057, 52919.704 25/06/19,17:50:05,11,07,1, 11.9,1,1, 14.222, 10638.776, 427.057, 52919.751 25/06/19,17:50:05,12,07,1, 11.9,1,1, 14.222, 10638.769, 427.061, 52919.733 25/06/19,17:50:05,13,07,1, 11.9,1,1, 14.222, 10638.783, 427.066, 52919.768 25/06/19,17:50:05,14,07,1, 11.9,1,1, 14.222, 10638.783, 427.090, 52919.752 25/06/19,17:50:05,15,07,1, 11.9,1,1, 14.222, 10638.777, 427.047, 52919.747 25/06/19,17:50:05,16,07,1, 11.9,1,1, 14.222, 10638.755, 427.040, 52919.772 25/06/19,17:50:05,17,07,1, 11.9,1,1, 14.222, 10638.786, 427.044, 52919.779 25/06/19,17:50:05,18,07,1, 11.9,1,1, 14.222, 10638.772, 427.051, 52919.751 25/06/19,17:50:05,19,07,1, 11.9,1,1, 14.222, 10638.754, 427.054, 52919.806 25/06/19,17:50:06,00,07,1, 11.9,1,1, 14.221, 10638.753, 427.054, 52919.806 25/06/19,17:50:06,01,07,1, 11.9,1,1, 14.221, 10638.765, 427.060, 52919.757 25/06/19,17:50:06,02,07,1, 11.9,1,1, 14.221, 10638.761, 427.056, 52919.756 25/06/19,17:50:06,03,07,1, 11.9,1,1, 14.221, 10638.741, 427.055, 52919.754 25/06/19,17:50:06,04,07,1, 11.9,1,1, 14.221, 10638.759, 427.049, 52919.785 25/06/19,17:50:06,05,07,1, 11.9,1,1, 14.221, 10638.744, 427.039, 52919.767 25/06/19,17:50:06,06,07,1, 11.9,1,1, 14.221, 10638.721, 427.033, 52919.723 25/06/19,17:50:06,07,07,1, 11.9,1,1, 14.221, 10638.748, 427.032, 52919.746 25/06/19,17:50:06,08,07,1, 11.9,1,1, 14.221, 10638.726, 427.018, 52919.730 25/06/19,17:50:06,09,07,1, 11.9,1,1, 14.221, 10638.736, 427.021, 52919.733 25/06/19,17:50:06,10,07,1, 11.9,1,1, 14.221, 10638.705, 427.052, 52919.844 25/06/19,17:50:06,11,07,1, 11.9,1,1, 14.221, 10638.741, 427.049, 52919.764 25/06/19,17:50:06,12,07,1, 11.9,1,1, 14.221, 10638.716, 427.040, 52919.747 25/06/19,17:50:06,13,07,1, 11.9,1,1, 14.221, 10638.722, 427.030, 52919.782 25/06/19,17:50:06,14,07,1, 11.9,1,1, 14.221, 10638.729, 427.037, 52919.791 25/06/19,17:50:06,15,07,1, 11.9,1,1, 14.221, 10638.714, 427.004, 52919.759 25/06/19,17:50:06,16,07,1, 11.9,1,1, 14.221, 10638.721, 427.012, 52919.747 25/06/19,17:50:06,17,07,1, 11.9,1,1, 14.221, 10638.717, 427.012, 52919.808 25/06/19,17:50:06,18,07,1, 11.9,1,1, 14.221, 10638.711, 426.992, 52919.702 25/06/19,17:50:06,19,07,1, 11.9,1,1, 14.221, 10638.719, 427.043, 52919.734 25/06/19,17:50:07,00,07,1, 11.9,1,1, 14.220, 10638.711, 427.043, 52919.734 25/06/19,17:50:07,01,07,1, 11.9,1,1, 14.220, 10638.716, 427.019, 52919.753 25/06/19,17:50:07,02,07,1, 11.9,1,1, 14.220, 10638.719, 427.009, 52919.750 25/06/19,17:50:07,03,07,1, 11.9,1,1, 14.220, 10638.716, 427.005, 52919.825 25/06/19,17:50:07,04,07,1, 11.9,1,1, 14.220, 10638.708, 427.003, 52919.783 25/06/19,17:50:07,05,07,1, 11.9,1,1, 14.220, 10638.693, 426.989, 52919.721 25/06/19,17:50:07,06,07,1, 11.9,1,1, 14.220, 10638.708, 426.991, 52919.706 25/06/19,17:50:07,07,07,1, 11.9,1,1, 14.220, 10638.688, 426.997, 52919.792 25/06/19,17:50:07,08,07,1, 11.9,1,1, 14.220, 10638.716, 426.986, 52919.809 25/06/19,17:50:07,09,07,1, 11.9,1,1, 14.220, 10638.711, 426.990, 52919.781 25/06/19,17:50:07,10,07,1, 11.9,1,1, 14.220, 10638.698, 426.980, 52919.704 25/06/19,17:50:07,11,07,1, 11.9,1,1, 14.220, 10638.699, 427.004, 52919.763 25/06/19,17:50:07,12,07,1, 11.9,1,1, 14.220, 10638.690, 426.981, 52919.702 25/06/19,17:50:07,13,07,1, 11.9,1,1, 14.220, 10638.677, 426.997, 52919.704 25/06/19,17:50:07,14,07,1, 11.9,1,1, 14.220, 10638.714, 427.000, 52919.812 25/06/19,17:50:07,15,07,1, 11.9,1,1, 14.220, 10638.676, 426.963, 52919.705 25/06/19,17:50:07,16,07,1, 11.9,1,1, 14.220, 10638.689, 427.000, 52919.832 25/06/19,17:50:07,17,07,1, 11.9,1,1, 14.220, 10638.679, 426.959, 52919.755 25/06/19,17:50:07,18,07,1, 11.9,1,1, 14.220, 10638.704, 426.990, 52919.809 25/06/19,17:50:07,19,07,1, 11.9,1,1, 14.220, 10638.677, 426.974, 52919.769 25/06/19,17:50:08,00,08,1, 12.0,1,1, 14.224, 10638.670, 426.974, 52919.769 25/06/19,17:50:08,01,08,1, 12.0,1,1, 14.224, 10638.680, 426.959, 52919.748 25/06/19,17:50:08,02,08,1, 12.0,1,1, 14.224, 10638.705, 426.974, 52919.808 25/06/19,17:50:08,03,08,1, 12.0,1,1, 14.224, 10638.668, 426.939, 52919.799 25/06/19,17:50:08,04,08,1, 12.0,1,1, 14.224, 10638.668, 426.937, 52919.756 25/06/19,17:50:08,05,08,1, 12.0,1,1, 14.224, 10638.669, 426.957, 52919.809 25/06/19,17:50:08,06,08,1, 12.0,1,1, 14.224, 10638.659, 426.935, 52919.828 25/06/19,17:50:08,07,08,1, 12.0,1,1, 14.224, 10638.707, 426.919, 52919.713 25/06/19,17:50:08,08,08,1, 12.0,1,1, 14.224, 10638.688, 426.937, 52919.840 25/06/19,17:50:08,09,08,1, 12.0,1,1, 14.224, 10638.668, 426.932, 52919.773 25/06/19,17:50:08,10,08,1, 12.0,1,1, 14.224, 10638.685, 426.925, 52919.816 25/06/19,17:50:08,11,08,1, 12.0,1,1, 14.224, 10638.684, 426.932, 52919.814 25/06/19,17:50:08,12,08,1, 12.0,1,1, 14.224, 10638.699, 426.935, 52919.842 25/06/19,17:50:08,13,08,1, 12.0,1,1, 14.224, 10638.679, 426.928, 52919.804 25/06/19,17:50:08,14,08,1, 12.0,1,1, 14.224, 10638.666, 426.923, 52919.796 25/06/19,17:50:08,15,08,1, 12.0,1,1, 14.224, 10638.684, 426.934, 52919.841 25/06/19,17:50:08,16,08,1, 12.0,1,1, 14.224, 10638.703, 426.909, 52919.764 25/06/19,17:50:08,17,08,1, 12.0,1,1, 14.224, 10638.667, 426.922, 52919.771 25/06/19,17:50:08,18,08,1, 12.0,1,1, 14.224, 10638.665, 426.907, 52919.768 25/06/19,17:50:08,19,08,1, 12.0,1,1, 14.224, 10638.671, 426.917, 52919.831 25/06/19,17:50:09,00,07,1, 12.0,1,1, 14.224, 10638.670, 426.917, 52919.831 25/06/19,17:50:09,01,07,1, 12.0,1,1, 14.224, 10638.655, 426.917, 52919.815 25/06/19,17:50:09,02,07,1, 12.0,1,1, 14.224, 10638.671, 426.891, 52919.779 25/06/19,17:50:09,03,07,1, 12.0,1,1, 14.224, 10638.647, 426.907, 52919.835 25/06/19,17:50:09,04,07,1, 12.0,1,1, 14.224, 10638.676, 426.891, 52919.807 25/06/19,17:50:09,05,07,1, 12.0,1,1, 14.224, 10638.666, 426.903, 52919.832 25/06/19,17:50:09,06,07,1, 12.0,1,1, 14.224, 10638.653, 426.863, 52919.750 25/06/19,17:50:09,07,07,1, 12.0,1,1, 14.224, 10638.660, 426.893, 52919.779 25/06/19,17:50:09,08,07,1, 12.0,1,1, 14.224, 10638.656, 426.872, 52919.811 25/06/19,17:50:09,09,07,1, 12.0,1,1, 14.224, 10638.658, 426.888, 52919.833 25/06/19,17:50:09,10,07,1, 12.0,1,1, 14.224, 10638.681, 426.874, 52919.778 25/06/19,17:50:09,11,07,1, 12.0,1,1, 14.224, 10638.640, 426.883, 52919.742 25/06/19,17:50:09,12,07,1, 12.0,1,1, 14.224, 10638.643, 426.843, 52919.727 25/06/19,17:50:09,13,07,1, 12.0,1,1, 14.224, 10638.642, 426.872, 52919.827 25/06/19,17:50:09,14,07,1, 12.0,1,1, 14.224, 10638.644, 426.862, 52919.782 25/06/19,17:50:09,15,07,1, 12.0,1,1, 14.224, 10638.652, 426.877, 52919.784 25/06/19,17:50:09,16,07,1, 12.0,1,1, 14.224, 10638.668, 426.860, 52919.792 25/06/19,17:50:09,17,07,1, 12.0,1,1, 14.224, 10638.673, 426.869, 52919.804 25/06/19,17:50:09,18,07,1, 12.0,1,1, 14.224, 10638.649, 426.854, 52919.808 25/06/19,17:50:09,19,07,1, 12.0,1,1, 14.224, 10638.616, 426.861, 52919.829 25/06/19,17:50:10,00,08,1, 11.9,1,1, 14.227, 10638.611, 426.861, 52919.829 25/06/19,17:50:10,01,08,1, 11.9,1,1, 14.227, 10638.641, 426.875, 52919.824 25/06/19,17:50:10,02,08,1, 11.9,1,1, 14.227, 10638.650, 426.869, 52919.867 25/06/19,17:50:10,03,08,1, 11.9,1,1, 14.227, 10638.645, 426.850, 52919.809 25/06/19,17:50:10,04,08,1, 11.9,1,1, 14.227, 10638.632, 426.837, 52919.781 25/06/19,17:50:10,05,08,1, 11.9,1,1, 14.227, 10638.642, 426.864, 52919.768 25/06/19,17:50:10,06,08,1, 11.9,1,1, 14.227, 10638.646, 426.858, 52919.809 25/06/19,17:50:10,07,08,1, 11.9,1,1, 14.227, 10638.668, 426.827, 52919.775 25/06/19,17:50:10,08,08,1, 11.9,1,1, 14.227, 10638.626, 426.876, 52919.669 25/06/19,17:50:10,09,08,1, 11.9,1,1, 14.227, 10638.639, 426.829, 52919.918 25/06/19,17:50:10,10,08,1, 11.9,1,1, 14.227, 10638.662, 426.816, 52919.807 25/06/19,17:50:10,11,08,1, 11.9,1,1, 14.227, 10638.656, 426.836, 52919.805 25/06/19,17:50:10,12,08,1, 11.9,1,1, 14.227, 10638.657, 426.823, 52919.842 25/06/19,17:50:10,13,08,1, 11.9,1,1, 14.227, 10638.657, 426.803, 52919.771 25/06/19,17:50:10,14,08,1, 11.9,1,1, 14.227, 10638.630, 426.827, 52919.768 25/06/19,17:50:10,15,08,1, 11.9,1,1, 14.227, 10638.608, 426.827, 52919.801 25/06/19,17:50:10,16,08,1, 11.9,1,1, 14.227, 10638.609, 426.851, 52919.861 25/06/19,17:50:10,17,08,1, 11.9,1,1, 14.227, 10638.629, 426.811, 52919.801 25/06/19,17:50:10,18,08,1, 11.9,1,1, 14.227, 10638.604, 426.820, 52919.855 25/06/19,17:50:10,19,08,1, 11.9,1,1, 14.227, 10638.616, 426.813, 52919.875 25/06/19,17:50:11,00,08,1, 11.9,1,1, 14.219, 10638.611, 426.813, 52919.875 25/06/19,17:50:11,01,08,1, 11.9,1,1, 14.219, 10638.619, 426.807, 52919.864 25/06/19,17:50:11,02,08,1, 11.9,1,1, 14.219, 10638.653, 426.799, 52919.878 25/06/19,17:50:11,03,08,1, 11.9,1,1, 14.219, 10638.628, 426.777, 52919.865 25/06/19,17:50:11,04,08,1, 11.9,1,1, 14.219, 10638.606, 426.798, 52919.790 25/06/19,17:50:11,05,08,1, 11.9,1,1, 14.219, 10638.644, 426.798, 52919.823 25/06/19,17:50:11,06,08,1, 11.9,1,1, 14.219, 10638.653, 426.799, 52919.844 25/06/19,17:50:11,07,08,1, 11.9,1,1, 14.219, 10638.633, 426.789, 52919.777 25/06/19,17:50:11,08,08,1, 11.9,1,1, 14.219, 10638.622, 426.799, 52919.861 25/06/19,17:50:11,09,08,1, 11.9,1,1, 14.219, 10638.648, 426.794, 52919.838 25/06/19,17:50:11,10,08,1, 11.9,1,1, 14.219, 10638.642, 426.761, 52919.784 25/06/19,17:50:11,11,08,1, 11.9,1,1, 14.219, 10638.649, 426.790, 52919.825 25/06/19,17:50:11,12,08,1, 11.9,1,1, 14.219, 10638.648, 426.756, 52919.792 25/06/19,17:50:11,13,08,1, 11.9,1,1, 14.219, 10638.654, 426.764, 52919.851 25/06/19,17:50:11,14,08,1, 11.9,1,1, 14.219, 10638.633, 426.750, 52919.794 25/06/19,17:50:11,15,08,1, 11.9,1,1, 14.219, 10638.630, 426.753, 52919.789 25/06/19,17:50:11,16,08,1, 11.9,1,1, 14.219, 10638.629, 426.735, 52919.769 25/06/19,17:50:11,17,08,1, 11.9,1,1, 14.219, 10638.625, 426.739, 52919.801 25/06/19,17:50:11,18,08,1, 11.9,1,1, 14.219, 10638.638, 426.738, 52919.879 25/06/19,17:50:11,19,08,1, 11.9,1,1, 14.219, 10638.616, 426.754, 52919.806 25/06/19,17:50:12,00,08,1, 11.9,1,1, 14.226, 10638.611, 426.754, 52919.806 25/06/19,17:50:12,01,08,1, 11.9,1,1, 14.226, 10638.615, 426.721, 52919.794 25/06/19,17:50:12,02,08,1, 11.9,1,1, 14.226, 10638.621, 426.725, 52919.783 25/06/19,17:50:12,03,08,1, 11.9,1,1, 14.226, 10638.616, 426.721, 52919.799 25/06/19,17:50:12,04,08,1, 11.9,1,1, 14.226, 10638.618, 426.737, 52919.813 25/06/19,17:50:12,05,08,1, 11.9,1,1, 14.226, 10638.616, 426.716, 52919.779 25/06/19,17:50:12,06,08,1, 11.9,1,1, 14.226, 10638.624, 426.727, 52919.859 25/06/19,17:50:12,07,08,1, 11.9,1,1, 14.226, 10638.621, 426.720, 52919.835 25/06/19,17:50:12,08,08,1, 11.9,1,1, 14.226, 10638.595, 426.689, 52919.780 25/06/19,17:50:12,09,08,1, 11.9,1,1, 14.226, 10638.609, 426.685, 52919.756 25/06/19,17:50:12,10,08,1, 11.9,1,1, 14.226, 10638.597, 426.713, 52919.780 25/06/19,17:50:12,11,08,1, 11.9,1,1, 14.226, 10638.599, 426.683, 52919.794 25/06/19,17:50:12,12,08,1, 11.9,1,1, 14.226, 10638.590, 426.695, 52919.830 25/06/19,17:50:12,13,08,1, 11.9,1,1, 14.226, 10638.615, 426.697, 52919.792 25/06/19,17:50:12,14,08,1, 11.9,1,1, 14.226, 10638.618, 426.678, 52919.824 25/06/19,17:50:12,15,08,1, 11.9,1,1, 14.226, 10638.605, 426.681, 52919.846 25/06/19,17:50:12,16,08,1, 11.9,1,1, 14.226, 10638.581, 426.703, 52919.864 25/06/19,17:50:12,17,08,1, 11.9,1,1, 14.226, 10638.591, 426.685, 52919.854 25/06/19,17:50:12,18,08,1, 11.9,1,1, 14.226, 10638.550, 426.687, 52919.822 25/06/19,17:50:12,19,08,1, 11.9,1,1, 14.226, 10638.584, 426.683, 52919.787 25/06/19,17:50:13,00,09,1, 11.9,1,1, 14.221, 10638.578, 426.683, 52919.787 25/06/19,17:50:13,01,09,1, 11.9,1,1, 14.221, 10638.580, 426.655, 52919.769 25/06/19,17:50:13,02,09,1, 11.9,1,1, 14.221, 10638.598, 426.665, 52919.806 25/06/19,17:50:13,03,09,1, 11.9,1,1, 14.221, 10638.566, 426.647, 52919.775 25/06/19,17:50:13,04,09,1, 11.9,1,1, 14.221, 10638.565, 426.644, 52919.859 25/06/19,17:50:13,05,09,1, 11.9,1,1, 14.221, 10638.571, 426.645, 52919.788 25/06/19,17:50:13,06,09,1, 11.9,1,1, 14.221, 10638.591, 426.623, 52919.773 25/06/19,17:50:13,07,09,1, 11.9,1,1, 14.221, 10638.581, 426.670, 52919.845 25/06/19,17:50:13,08,09,1, 11.9,1,1, 14.221, 10638.548, 426.633, 52919.892 25/06/19,17:50:13,09,09,1, 11.9,1,1, 14.221, 10638.543, 426.652, 52919.866 25/06/19,17:50:13,10,09,1, 11.9,1,1, 14.221, 10638.542, 426.638, 52919.813 25/06/19,17:50:13,11,09,1, 11.9,1,1, 14.221, 10638.555, 426.602, 52919.776 25/06/19,17:50:13,12,09,1, 11.9,1,1, 14.221, 10638.565, 426.618, 52919.806 25/06/19,17:50:13,13,09,1, 11.9,1,1, 14.221, 10638.563, 426.618, 52919.773 25/06/19,17:50:13,14,09,1, 11.9,1,1, 14.221, 10638.562, 426.621, 52919.793 25/06/19,17:50:13,15,09,1, 11.9,1,1, 14.221, 10638.564, 426.607, 52919.787 25/06/19,17:50:13,16,09,1, 11.9,1,1, 14.221, 10638.572, 426.616, 52919.820 25/06/19,17:50:13,17,09,1, 11.9,1,1, 14.221, 10638.551, 426.586, 52919.805 25/06/19,17:50:13,18,09,1, 11.9,1,1, 14.221, 10638.589, 426.600, 52919.841 25/06/19,17:50:13,19,09,1, 11.9,1,1, 14.221, 10638.553, 426.585, 52919.765 25/06/19,17:50:14,00,08,1, 11.9,1,1, 14.225, 10638.545, 426.585, 52919.765 25/06/19,17:50:14,01,08,1, 11.9,1,1, 14.225, 10638.554, 426.559, 52919.814 25/06/19,17:50:14,02,08,1, 11.9,1,1, 14.225, 10638.537, 426.581, 52919.768 25/06/19,17:50:14,03,08,1, 11.9,1,1, 14.225, 10638.549, 426.579, 52919.814 25/06/19,17:50:14,04,08,1, 11.9,1,1, 14.225, 10638.536, 426.570, 52919.783 25/06/19,17:50:14,05,08,1, 11.9,1,1, 14.225, 10638.544, 426.531, 52919.750 25/06/19,17:50:14,06,08,1, 11.9,1,1, 14.225, 10638.551, 426.565, 52919.850 25/06/19,17:50:14,07,08,1, 11.9,1,1, 14.225, 10638.546, 426.535, 52919.795 25/06/19,17:50:14,08,08,1, 11.9,1,1, 14.225, 10638.539, 426.546, 52919.889 25/06/19,17:50:14,09,08,1, 11.9,1,1, 14.225, 10638.547, 426.531, 52919.790 25/06/19,17:50:14,10,08,1, 11.9,1,1, 14.225, 10638.526, 426.526, 52919.823 25/06/19,17:50:14,11,08,1, 11.9,1,1, 14.225, 10638.543, 426.489, 52919.768 25/06/19,17:50:14,12,08,1, 11.9,1,1, 14.225, 10638.530, 426.494, 52919.856 25/06/19,17:50:14,13,08,1, 11.9,1,1, 14.225, 10638.571, 426.510, 52919.860 25/06/19,17:50:14,14,08,1, 11.9,1,1, 14.225, 10638.520, 426.494, 52919.786 25/06/19,17:50:14,15,08,1, 11.9,1,1, 14.225, 10638.566, 426.513, 52919.804 25/06/19,17:50:14,16,08,1, 11.9,1,1, 14.225, 10638.536, 426.479, 52919.763 25/06/19,17:50:14,17,08,1, 11.9,1,1, 14.225, 10638.557, 426.484, 52919.785 25/06/19,17:50:14,18,08,1, 11.9,1,1, 14.225, 10638.538, 426.483, 52919.757 25/06/19,17:50:14,19,08,1, 11.9,1,1, 14.225, 10638.531, 426.492, 52919.819 25/06/19,17:50:15,00,08,1, 11.9,1,1, 14.223, 10638.528, 426.492, 52919.819 25/06/19,17:50:15,01,08,1, 11.9,1,1, 14.223, 10638.557, 426.470, 52919.780 25/06/19,17:50:15,02,08,1, 11.9,1,1, 14.223, 10638.524, 426.457, 52919.722 25/06/19,17:50:15,03,08,1, 11.9,1,1, 14.223, 10638.549, 426.448, 52919.848 25/06/19,17:50:15,04,08,1, 11.9,1,1, 14.223, 10638.529, 426.436, 52919.837 25/06/19,17:50:15,05,08,1, 11.9,1,1, 14.223, 10638.530, 426.459, 52919.844 25/06/19,17:50:15,06,08,1, 11.9,1,1, 14.223, 10638.542, 426.433, 52919.820 25/06/19,17:50:15,07,08,1, 11.9,1,1, 14.223, 10638.559, 426.451, 52919.813 25/06/19,17:50:15,08,08,1, 11.9,1,1, 14.223, 10638.536, 426.398, 52919.774 25/06/19,17:50:15,09,08,1, 11.9,1,1, 14.223, 10638.526, 426.417, 52919.809 25/06/19,17:50:15,10,08,1, 11.9,1,1, 14.223, 10638.535, 426.419, 52919.759 25/06/19,17:50:15,11,08,1, 11.9,1,1, 14.223, 10638.513, 426.432, 52919.775 25/06/19,17:50:15,12,08,1, 11.9,1,1, 14.223, 10638.527, 426.409, 52919.799 25/06/19,17:50:15,13,08,1, 11.9,1,1, 14.223, 10638.520, 426.397, 52919.826 25/06/19,17:50:15,14,08,1, 11.9,1,1, 14.223, 10638.544, 426.408, 52919.774 25/06/19,17:50:15,15,08,1, 11.9,1,1, 14.223, 10638.526, 426.405, 52919.785 25/06/19,17:50:15,16,08,1, 11.9,1,1, 14.223, 10638.512, 426.396, 52919.821 25/06/19,17:50:15,17,08,1, 11.9,1,1, 14.223, 10638.531, 426.419, 52919.824 25/06/19,17:50:15,18,08,1, 11.9,1,1, 14.223, 10638.518, 426.385, 52919.820 25/06/19,17:50:15,19,08,1, 11.9,1,1, 14.223, 10638.511, 426.413, 52919.763 25/06/19,17:50:16,00,08,1, 11.9,1,1, 14.221, 10638.511, 426.413, 52919.763 25/06/19,17:50:16,01,08,1, 11.9,1,1, 14.221, 10638.513, 426.372, 52919.784 25/06/19,17:50:16,02,08,1, 11.9,1,1, 14.221, 10638.516, 426.368, 52919.814 25/06/19,17:50:16,03,08,1, 11.9,1,1, 14.221, 10638.542, 426.387, 52919.801 25/06/19,17:50:16,04,08,1, 11.9,1,1, 14.221, 10638.526, 426.358, 52919.794 25/06/19,17:50:16,05,08,1, 11.9,1,1, 14.221, 10638.523, 426.356, 52919.828 25/06/19,17:50:16,06,08,1, 11.9,1,1, 14.221, 10638.525, 426.381, 52919.786 25/06/19,17:50:16,07,08,1, 11.9,1,1, 14.221, 10638.547, 426.374, 52919.793 25/06/19,17:50:16,08,08,1, 11.9,1,1, 14.221, 10638.519, 426.356, 52919.779 25/06/19,17:50:16,09,08,1, 11.9,1,1, 14.221, 10638.535, 426.365, 52919.721 25/06/19,17:50:16,10,08,1, 11.9,1,1, 14.221, 10638.513, 426.334, 52919.721 25/06/19,17:50:16,11,08,1, 11.9,1,1, 14.221, 10638.515, 426.375, 52919.791 25/06/19,17:50:16,12,08,1, 11.9,1,1, 14.221, 10638.516, 426.352, 52919.819 25/06/19,17:50:16,13,08,1, 11.9,1,1, 14.221, 10638.506, 426.336, 52919.761 25/06/19,17:50:16,14,08,1, 11.9,1,1, 14.221, 10638.541, 426.325, 52919.774 25/06/19,17:50:16,15,08,1, 11.9,1,1, 14.221, 10638.533, 426.325, 52919.731 25/06/19,17:50:16,16,08,1, 11.9,1,1, 14.221, 10638.531, 426.341, 52919.792 25/06/19,17:50:16,17,08,1, 11.9,1,1, 14.221, 10638.533, 426.330, 52919.796 25/06/19,17:50:16,18,08,1, 11.9,1,1, 14.221, 10638.503, 426.315, 52919.711 25/06/19,17:50:16,19,08,1, 11.9,1,1, 14.221, 10638.506, 426.318, 52919.827 25/06/19,17:50:17,00,08,1, 11.9,1,1, 14.220, 10638.503, 426.318, 52919.827 25/06/19,17:50:17,01,08,1, 11.9,1,1, 14.220, 10638.506, 426.280, 52919.787 25/06/19,17:50:17,02,08,1, 11.9,1,1, 14.220, 10638.522, 426.305, 52919.715 25/06/19,17:50:17,03,08,1, 11.9,1,1, 14.220, 10638.512, 426.313, 52919.794 25/06/19,17:50:17,04,08,1, 11.9,1,1, 14.220, 10638.518, 426.323, 52919.820 25/06/19,17:50:17,05,08,1, 11.9,1,1, 14.220, 10638.525, 426.300, 52919.813 25/06/19,17:50:17,06,08,1, 11.9,1,1, 14.220, 10638.531, 426.310, 52919.732 25/06/19,17:50:17,07,08,1, 11.9,1,1, 14.220, 10638.514, 426.269, 52919.736 25/06/19,17:50:17,08,08,1, 11.9,1,1, 14.220, 10638.534, 426.288, 52919.796 25/06/19,17:50:17,09,08,1, 11.9,1,1, 14.220, 10638.516, 426.291, 52919.755 25/06/19,17:50:17,10,08,1, 11.9,1,1, 14.220, 10638.524, 426.280, 52919.767 25/06/19,17:50:17,11,08,1, 11.9,1,1, 14.220, 10638.488, 426.264, 52919.811 25/06/19,17:50:17,12,08,1, 11.9,1,1, 14.220, 10638.505, 426.273, 52919.796 25/06/19,17:50:17,13,08,1, 11.9,1,1, 14.220, 10638.518, 426.253, 52919.760 25/06/19,17:50:17,14,08,1, 11.9,1,1, 14.220, 10638.508, 426.278, 52919.778 25/06/19,17:50:17,15,08,1, 11.9,1,1, 14.220, 10638.516, 426.222, 52919.663 25/06/19,17:50:17,16,08,1, 11.9,1,1, 14.220, 10638.515, 426.256, 52919.794 25/06/19,17:50:17,17,08,1, 11.9,1,1, 14.220, 10638.518, 426.237, 52919.689 25/06/19,17:50:17,18,08,1, 11.9,1,1, 14.220, 10638.534, 426.247, 52919.728 25/06/19,17:50:17,19,08,1, 11.9,1,1, 14.220, 10638.522, 426.209, 52919.774 25/06/19,17:50:18,00,08,1, 12.0,1,1, 14.222, 10638.520, 426.209, 52919.774 25/06/19,17:50:18,01,08,1, 12.0,1,1, 14.222, 10638.537, 426.222, 52919.701 25/06/19,17:50:18,02,08,1, 12.0,1,1, 14.222, 10638.526, 426.212, 52919.776 25/06/19,17:50:18,03,08,1, 12.0,1,1, 14.222, 10638.518, 426.233, 52919.744 25/06/19,17:50:18,04,08,1, 12.0,1,1, 14.222, 10638.515, 426.212, 52919.763 25/06/19,17:50:18,05,08,1, 12.0,1,1, 14.222, 10638.518, 426.195, 52919.688 25/06/19,17:50:18,06,08,1, 12.0,1,1, 14.222, 10638.524, 426.177, 52919.692 25/06/19,17:50:18,07,08,1, 12.0,1,1, 14.222, 10638.566, 426.194, 52919.696 25/06/19,17:50:18,08,08,1, 12.0,1,1, 14.222, 10638.518, 426.189, 52919.745 25/06/19,17:50:18,09,08,1, 12.0,1,1, 14.222, 10638.522, 426.190, 52919.689 25/06/19,17:50:18,10,08,1, 12.0,1,1, 14.222, 10638.530, 426.168, 52919.735 25/06/19,17:50:18,11,08,1, 12.0,1,1, 14.222, 10638.538, 426.171, 52919.700 25/06/19,17:50:18,12,08,1, 12.0,1,1, 14.222, 10638.517, 426.153, 52919.739 25/06/19,17:50:18,13,08,1, 12.0,1,1, 14.222, 10638.515, 426.165, 52919.750 25/06/19,17:50:18,14,08,1, 12.0,1,1, 14.222, 10638.519, 426.139, 52919.717 25/06/19,17:50:18,15,08,1, 12.0,1,1, 14.222, 10638.531, 426.166, 52919.765 25/06/19,17:50:18,16,08,1, 12.0,1,1, 14.222, 10638.523, 426.155, 52919.694 25/06/19,17:50:18,17,08,1, 12.0,1,1, 14.222, 10638.548, 426.136, 52919.737 25/06/19,17:50:18,18,08,1, 12.0,1,1, 14.222, 10638.520, 426.098, 52919.705 25/06/19,17:50:18,19,08,1, 12.0,1,1, 14.222, 10638.530, 426.133, 52919.738 25/06/19,17:50:19,00,08,1, 11.9,1,1, 14.223, 10638.528, 426.133, 52919.738 25/06/19,17:50:19,01,08,1, 11.9,1,1, 14.223, 10638.521, 426.116, 52919.758 25/06/19,17:50:19,02,08,1, 11.9,1,1, 14.223, 10638.518, 426.117, 52919.795 25/06/19,17:50:19,03,08,1, 11.9,1,1, 14.223, 10638.514, 426.120, 52919.737 25/06/19,17:50:19,04,08,1, 11.9,1,1, 14.223, 10638.511, 426.108, 52919.731 25/06/19,17:50:19,05,08,1, 11.9,1,1, 14.223, 10638.552, 426.107, 52919.723 25/06/19,17:50:19,06,08,1, 11.9,1,1, 14.223, 10638.557, 426.077, 52919.751 25/06/19,17:50:19,07,08,1, 11.9,1,1, 14.223, 10638.533, 426.081, 52919.742 25/06/19,17:50:19,08,08,1, 11.9,1,1, 14.223, 10638.546, 426.105, 52919.779 25/06/19,17:50:19,09,08,1, 11.9,1,1, 14.223, 10638.537, 426.064, 52919.705 25/06/19,17:50:19,10,08,1, 11.9,1,1, 14.223, 10638.509, 426.060, 52919.789 25/06/19,17:50:19,11,08,1, 11.9,1,1, 14.223, 10638.546, 426.069, 52919.775 25/06/19,17:50:19,12,08,1, 11.9,1,1, 14.223, 10638.553, 426.048, 52919.729 25/06/19,17:50:19,13,08,1, 11.9,1,1, 14.223, 10638.527, 426.053, 52919.772 25/06/19,17:50:19,14,08,1, 11.9,1,1, 14.223, 10638.531, 426.061, 52919.696 25/06/19,17:50:19,15,08,1, 11.9,1,1, 14.223, 10638.546, 426.059, 52919.715 25/06/19,17:50:19,16,08,1, 11.9,1,1, 14.223, 10638.526, 426.042, 52919.757 25/06/19,17:50:19,17,08,1, 11.9,1,1, 14.223, 10638.541, 426.032, 52919.755 25/06/19,17:50:19,18,08,1, 11.9,1,1, 14.223, 10638.530, 426.036, 52919.710 25/06/19,17:50:19,19,08,1, 11.9,1,1, 14.223, 10638.550, 426.024, 52919.733 25/06/19,17:50:20,00,08,1, 12.0,1,1, 14.224, 10638.545, 426.024, 52919.733 25/06/19,17:50:20,01,08,1, 12.0,1,1, 14.224, 10638.538, 426.037, 52919.699 25/06/19,17:50:20,02,08,1, 12.0,1,1, 14.224, 10638.529, 426.016, 52919.766 25/06/19,17:50:20,03,08,1, 12.0,1,1, 14.224, 10638.547, 426.015, 52919.669 25/06/19,17:50:20,04,08,1, 12.0,1,1, 14.224, 10638.556, 426.008, 52919.711 25/06/19,17:50:20,05,08,1, 12.0,1,1, 14.224, 10638.527, 426.004, 52919.670 25/06/19,17:50:20,06,08,1, 12.0,1,1, 14.224, 10638.534, 425.995, 52919.680 25/06/19,17:50:20,07,08,1, 12.0,1,1, 14.224, 10638.555, 426.004, 52919.743 25/06/19,17:50:20,08,08,1, 12.0,1,1, 14.224, 10638.543, 426.000, 52919.738 25/06/19,17:50:20,09,08,1, 12.0,1,1, 14.224, 10638.553, 426.000, 52919.713 25/06/19,17:50:20,10,08,1, 12.0,1,1, 14.224, 10638.535, 425.988, 52919.691 25/06/19,17:50:20,11,08,1, 12.0,1,1, 14.224, 10638.528, 425.966, 52919.719 25/06/19,17:50:20,12,08,1, 12.0,1,1, 14.224, 10638.542, 425.967, 52919.734 25/06/19,17:50:20,13,08,1, 12.0,1,1, 14.224, 10638.528, 425.977, 52919.737 25/06/19,17:50:20,14,08,1, 12.0,1,1, 14.224, 10638.526, 425.957, 52919.719 25/06/19,17:50:20,15,08,1, 12.0,1,1, 14.224, 10638.531, 425.942, 52919.706 25/06/19,17:50:20,16,08,1, 12.0,1,1, 14.224, 10638.555, 425.963, 52919.698 25/06/19,17:50:20,17,08,1, 12.0,1,1, 14.224, 10638.550, 425.968, 52919.684 25/06/19,17:50:20,18,08,1, 12.0,1,1, 14.224, 10638.554, 425.944, 52919.694 25/06/19,17:50:20,19,08,1, 12.0,1,1, 14.224, 10638.555, 425.930, 52919.678 25/06/19,17:50:21,00,08,1, 11.9,1,1, 14.219, 10638.553, 425.930, 52919.678 25/06/19,17:50:21,01,08,1, 11.9,1,1, 14.219, 10638.571, 425.914, 52919.641 25/06/19,17:50:21,02,08,1, 11.9,1,1, 14.219, 10638.576, 425.938, 52919.703 25/06/19,17:50:21,03,08,1, 11.9,1,1, 14.219, 10638.547, 425.890, 52919.669 25/06/19,17:50:21,04,08,1, 11.9,1,1, 14.219, 10638.560, 425.917, 52919.732 25/06/19,17:50:21,05,08,1, 11.9,1,1, 14.219, 10638.564, 425.897, 52919.669 25/06/19,17:50:21,06,08,1, 11.9,1,1, 14.219, 10638.572, 425.908, 52919.686 25/06/19,17:50:21,07,08,1, 11.9,1,1, 14.219, 10638.550, 425.900, 52919.680 25/06/19,17:50:21,08,08,1, 11.9,1,1, 14.219, 10638.565, 425.890, 52919.690 25/06/19,17:50:21,09,08,1, 11.9,1,1, 14.219, 10638.558, 425.867, 52919.652 25/06/19,17:50:21,10,08,1, 11.9,1,1, 14.219, 10638.563, 425.880, 52919.661 25/06/19,17:50:21,11,08,1, 11.9,1,1, 14.219, 10638.563, 425.867, 52919.661 25/06/19,17:50:21,12,08,1, 11.9,1,1, 14.219, 10638.572, 425.888, 52919.664 25/06/19,17:50:21,13,08,1, 11.9,1,1, 14.219, 10638.537, 425.853, 52919.679 25/06/19,17:50:21,14,08,1, 11.9,1,1, 14.219, 10638.583, 425.861, 52919.674 25/06/19,17:50:21,15,08,1, 11.9,1,1, 14.219, 10638.560, 425.863, 52919.695 25/06/19,17:50:21,16,08,1, 11.9,1,1, 14.219, 10638.544, 425.836, 52919.678 25/06/19,17:50:21,17,08,1, 11.9,1,1, 14.219, 10638.570, 425.823, 52919.655 25/06/19,17:50:21,18,08,1, 11.9,1,1, 14.219, 10638.568, 425.849, 52919.625 25/06/19,17:50:21,19,08,1, 11.9,1,1, 14.219, 10638.545, 425.851, 52919.654 25/06/19,17:50:22,00,07,1, 11.9,1,1, 14.222, 10638.545, 425.851, 52919.654 25/06/19,17:50:22,01,07,1, 11.9,1,1, 14.222, 10638.565, 425.822, 52919.649 25/06/19,17:50:22,02,07,1, 11.9,1,1, 14.222, 10638.538, 425.784, 52919.686 25/06/19,17:50:22,03,07,1, 11.9,1,1, 14.222, 10638.547, 425.822, 52919.625 25/06/19,17:50:22,04,07,1, 11.9,1,1, 14.222, 10638.553, 425.780, 52919.672 25/06/19,17:50:22,05,07,1, 11.9,1,1, 14.222, 10638.576, 425.803, 52919.627 25/06/19,17:50:22,06,07,1, 11.9,1,1, 14.222, 10638.579, 425.771, 52919.673 25/06/19,17:50:22,07,07,1, 11.9,1,1, 14.222, 10638.569, 425.782, 52919.583 25/06/19,17:50:22,08,07,1, 11.9,1,1, 14.222, 10638.561, 425.807, 52919.629 25/06/19,17:50:22,09,07,1, 11.9,1,1, 14.222, 10638.586, 425.780, 52919.658 25/06/19,17:50:22,10,07,1, 11.9,1,1, 14.222, 10638.582, 425.782, 52919.628 25/06/19,17:50:22,11,07,1, 11.9,1,1, 14.222, 10638.576, 425.788, 52919.650 25/06/19,17:50:22,12,07,1, 11.9,1,1, 14.222, 10638.581, 425.750, 52919.556 25/06/19,17:50:22,13,07,1, 11.9,1,1, 14.222, 10638.554, 425.751, 52919.644 25/06/19,17:50:22,14,07,1, 11.9,1,1, 14.222, 10638.597, 425.755, 52919.633 25/06/19,17:50:22,15,07,1, 11.9,1,1, 14.222, 10638.593, 425.734, 52919.583 25/06/19,17:50:22,16,07,1, 11.9,1,1, 14.222, 10638.581, 425.748, 52919.575 25/06/19,17:50:22,17,07,1, 11.9,1,1, 14.222, 10638.583, 425.751, 52919.523 25/06/19,17:50:22,18,07,1, 11.9,1,1, 14.222, 10638.586, 425.751, 52919.628 25/06/19,17:50:22,19,07,1, 11.9,1,1, 14.222, 10638.574, 425.749, 52919.669 25/06/19,17:50:23,00,07,1, 11.9,1,1, 14.220, 10638.570, 425.749, 52919.669 25/06/19,17:50:23,01,07,1, 11.9,1,1, 14.220, 10638.606, 425.701, 52919.601 25/06/19,17:50:23,02,07,1, 11.9,1,1, 14.220, 10638.594, 425.724, 52919.606 25/06/19,17:50:23,03,07,1, 11.9,1,1, 14.220, 10638.581, 425.701, 52919.624 25/06/19,17:50:23,04,07,1, 11.9,1,1, 14.220, 10638.589, 425.739, 52919.660 25/06/19,17:50:23,05,07,1, 11.9,1,1, 14.220, 10638.583, 425.712, 52919.548 25/06/19,17:50:23,06,07,1, 11.9,1,1, 14.220, 10638.557, 425.713, 52919.552 25/06/19,17:50:23,07,07,1, 11.9,1,1, 14.220, 10638.583, 425.697, 52919.600 25/06/19,17:50:23,08,07,1, 11.9,1,1, 14.220, 10638.572, 425.700, 52919.627 25/06/19,17:50:23,09,07,1, 11.9,1,1, 14.220, 10638.585, 425.691, 52919.643 25/06/19,17:50:23,10,07,1, 11.9,1,1, 14.220, 10638.582, 425.701, 52919.616 25/06/19,17:50:23,11,07,1, 11.9,1,1, 14.220, 10638.593, 425.703, 52919.640 25/06/19,17:50:23,12,07,1, 11.9,1,1, 14.220, 10638.577, 425.657, 52919.571 25/06/19,17:50:23,13,07,1, 11.9,1,1, 14.220, 10638.588, 425.682, 52919.586 25/06/19,17:50:23,14,07,1, 11.9,1,1, 14.220, 10638.604, 425.701, 52919.605 25/06/19,17:50:23,15,07,1, 11.9,1,1, 14.220, 10638.605, 425.679, 52919.587 25/06/19,17:50:23,16,07,1, 11.9,1,1, 14.220, 10638.583, 425.669, 52919.597 25/06/19,17:50:23,17,07,1, 11.9,1,1, 14.220, 10638.575, 425.661, 52919.614 25/06/19,17:50:23,18,07,1, 11.9,1,1, 14.220, 10638.571, 425.665, 52919.528 25/06/19,17:50:23,19,07,1, 11.9,1,1, 14.220, 10638.573, 425.665, 52919.614 25/06/19,17:50:24,00,07,1, 11.9,1,1, 14.219, 10638.570, 425.665, 52919.614 25/06/19,17:50:24,01,07,1, 11.9,1,1, 14.219, 10638.588, 425.669, 52919.523 25/06/19,17:50:24,02,07,1, 11.9,1,1, 14.219, 10638.578, 425.638, 52919.581 25/06/19,17:50:24,03,07,1, 11.9,1,1, 14.219, 10638.583, 425.626, 52919.526 25/06/19,17:50:24,04,07,1, 11.9,1,1, 14.219, 10638.587, 425.619, 52919.549 25/06/19,17:50:24,05,07,1, 11.9,1,1, 14.219, 10638.592, 425.632, 52919.573 25/06/19,17:50:24,06,07,1, 11.9,1,1, 14.219, 10638.577, 425.628, 52919.571 25/06/19,17:50:24,07,07,1, 11.9,1,1, 14.219, 10638.580, 425.614, 52919.543 25/06/19,17:50:24,08,07,1, 11.9,1,1, 14.219, 10638.563, 425.596, 52919.545 25/06/19,17:50:24,09,07,1, 11.9,1,1, 14.219, 10638.567, 425.617, 52919.537 25/06/19,17:50:24,10,07,1, 11.9,1,1, 14.219, 10638.592, 425.615, 52919.614 25/06/19,17:50:24,11,07,1, 11.9,1,1, 14.219, 10638.560, 425.578, 52919.605 25/06/19,17:50:24,12,07,1, 11.9,1,1, 14.219, 10638.569, 425.583, 52919.600 25/06/19,17:50:24,13,07,1, 11.9,1,1, 14.219, 10638.570, 425.598, 52919.597 25/06/19,17:50:24,14,07,1, 11.9,1,1, 14.219, 10638.552, 425.617, 52919.574 25/06/19,17:50:24,15,07,1, 11.9,1,1, 14.219, 10638.553, 425.583, 52919.542 25/06/19,17:50:24,16,07,1, 11.9,1,1, 14.219, 10638.560, 425.593, 52919.488 25/06/19,17:50:24,17,07,1, 11.9,1,1, 14.219, 10638.562, 425.579, 52919.565 25/06/19,17:50:24,18,07,1, 11.9,1,1, 14.219, 10638.571, 425.573, 52919.556 25/06/19,17:50:24,19,07,1, 11.9,1,1, 14.219, 10638.574, 425.585, 52919.497 25/06/19,17:50:25,00,07,1, 11.9,1,1, 14.220, 10638.570, 425.585, 52919.497 25/06/19,17:50:25,01,07,1, 11.9,1,1, 14.220, 10638.553, 425.574, 52919.531 25/06/19,17:50:25,02,07,1, 11.9,1,1, 14.220, 10638.586, 425.562, 52919.492 25/06/19,17:50:25,03,07,1, 11.9,1,1, 14.220, 10638.558, 425.552, 52919.601 25/06/19,17:50:25,04,07,1, 11.9,1,1, 14.220, 10638.555, 425.527, 52919.492 25/06/19,17:50:25,05,07,1, 11.9,1,1, 14.220, 10638.579, 425.550, 52919.594 25/06/19,17:50:25,06,07,1, 11.9,1,1, 14.220, 10638.583, 425.569, 52919.574 25/06/19,17:50:25,07,07,1, 11.9,1,1, 14.220, 10638.547, 425.543, 52919.525 25/06/19,17:50:25,08,07,1, 11.9,1,1, 14.220, 10638.541, 425.523, 52919.553 25/06/19,17:50:25,09,07,1, 11.9,1,1, 14.220, 10638.576, 425.532, 52919.531 25/06/19,17:50:25,10,07,1, 11.9,1,1, 14.220, 10638.592, 425.542, 52919.527 25/06/19,17:50:25,11,07,1, 11.9,1,1, 14.220, 10638.570, 425.502, 52919.515 25/06/19,17:50:25,12,07,1, 11.9,1,1, 14.220, 10638.565, 425.524, 52919.533 25/06/19,17:50:25,13,07,1, 11.9,1,1, 14.220, 10638.533, 425.505, 52919.530 25/06/19,17:50:25,14,07,1, 11.9,1,1, 14.220, 10638.559, 425.513, 52919.571 25/06/19,17:50:25,15,07,1, 11.9,1,1, 14.220, 10638.543, 425.500, 52919.577 25/06/19,17:50:25,16,07,1, 11.9,1,1, 14.220, 10638.554, 425.483, 52919.543 25/06/19,17:50:25,17,07,1, 11.9,1,1, 14.220, 10638.558, 425.491, 52919.543 25/06/19,17:50:25,18,07,1, 11.9,1,1, 14.220, 10638.564, 425.475, 52919.482 25/06/19,17:50:25,19,07,1, 11.9,1,1, 14.220, 10638.540, 425.448, 52919.474 25/06/19,17:50:26,00,07,1, 11.9,1,1, 14.224, 10638.536, 425.448, 52919.474 25/06/19,17:50:26,01,07,1, 11.9,1,1, 14.224, 10638.543, 425.463, 52919.519 25/06/19,17:50:26,02,07,1, 11.9,1,1, 14.224, 10638.550, 425.483, 52919.549 25/06/19,17:50:26,03,07,1, 11.9,1,1, 14.224, 10638.562, 425.459, 52919.557 25/06/19,17:50:26,04,07,1, 11.9,1,1, 14.224, 10638.558, 425.474, 52919.554 25/06/19,17:50:26,05,07,1, 11.9,1,1, 14.224, 10638.545, 425.446, 52919.513 25/06/19,17:50:26,06,07,1, 11.9,1,1, 14.224, 10638.558, 425.427, 52919.483 25/06/19,17:50:26,07,07,1, 11.9,1,1, 14.224, 10638.563, 425.406, 52919.555 25/06/19,17:50:26,08,07,1, 11.9,1,1, 14.224, 10638.566, 425.399, 52919.492 25/06/19,17:50:26,09,07,1, 11.9,1,1, 14.224, 10638.541, 425.430, 52919.485 25/06/19,17:50:26,10,07,1, 11.9,1,1, 14.224, 10638.545, 425.431, 52919.471 25/06/19,17:50:26,11,07,1, 11.9,1,1, 14.224, 10638.535, 425.420, 52919.568 25/06/19,17:50:26,12,07,1, 11.9,1,1, 14.224, 10638.559, 425.408, 52919.495 25/06/19,17:50:26,13,07,1, 11.9,1,1, 14.224, 10638.545, 425.432, 52919.521 25/06/19,17:50:26,14,07,1, 11.9,1,1, 14.224, 10638.554, 425.420, 52919.473 25/06/19,17:50:26,15,07,1, 11.9,1,1, 14.224, 10638.547, 425.410, 52919.514 25/06/19,17:50:26,16,07,1, 11.9,1,1, 14.224, 10638.536, 425.391, 52919.526 25/06/19,17:50:26,17,07,1, 11.9,1,1, 14.224, 10638.556, 425.409, 52919.441 25/06/19,17:50:26,18,07,1, 11.9,1,1, 14.224, 10638.549, 425.400, 52919.481 25/06/19,17:50:26,19,07,1, 11.9,1,1, 14.224, 10638.560, 425.387, 52919.441 25/06/19,17:50:27,00,08,1, 11.9,1,1, 14.220, 10638.553, 425.387, 52919.441 25/06/19,17:50:27,01,08,1, 11.9,1,1, 14.220, 10638.555, 425.378, 52919.425 25/06/19,17:50:27,02,08,1, 11.9,1,1, 14.220, 10638.540, 425.385, 52919.428 25/06/19,17:50:27,03,08,1, 11.9,1,1, 14.220, 10638.552, 425.347, 52919.494 25/06/19,17:50:27,04,08,1, 11.9,1,1, 14.220, 10638.534, 425.369, 52919.520 25/06/19,17:50:27,05,08,1, 11.9,1,1, 14.220, 10638.533, 425.381, 52919.493 25/06/19,17:50:27,06,08,1, 11.9,1,1, 14.220, 10638.527, 425.333, 52919.456 25/06/19,17:50:27,07,08,1, 11.9,1,1, 14.220, 10638.539, 425.330, 52919.514 25/06/19,17:50:27,08,08,1, 11.9,1,1, 14.220, 10638.525, 425.359, 52919.533 25/06/19,17:50:27,09,08,1, 11.9,1,1, 14.220, 10638.539, 425.351, 52919.509 25/06/19,17:50:27,10,08,1, 11.9,1,1, 14.220, 10638.527, 425.347, 52919.545 25/06/19,17:50:27,11,08,1, 11.9,1,1, 14.220, 10638.527, 425.334, 52919.512 25/06/19,17:50:27,12,08,1, 11.9,1,1, 14.220, 10638.533, 425.332, 52919.412 25/06/19,17:50:27,13,08,1, 11.9,1,1, 14.220, 10638.508, 425.309, 52919.429 25/06/19,17:50:27,14,08,1, 11.9,1,1, 14.220, 10638.512, 425.322, 52919.526 25/06/19,17:50:27,15,08,1, 11.9,1,1, 14.220, 10638.533, 425.353, 52919.428 25/06/19,17:50:27,16,08,1, 11.9,1,1, 14.220, 10638.521, 425.321, 52919.429 25/06/19,17:50:27,17,08,1, 11.9,1,1, 14.220, 10638.512, 425.325, 52919.418 25/06/19,17:50:27,18,08,1, 11.9,1,1, 14.220, 10638.510, 425.308, 52919.450 25/06/19,17:50:27,19,08,1, 11.9,1,1, 14.220, 10638.526, 425.310, 52919.466 25/06/19,17:50:28,00,08,1, 11.9,1,1, 14.220, 10638.520, 425.310, 52919.466 25/06/19,17:50:28,01,08,1, 11.9,1,1, 14.220, 10638.503, 425.312, 52919.483 25/06/19,17:50:28,02,08,1, 11.9,1,1, 14.220, 10638.474, 425.308, 52919.424 25/06/19,17:50:28,03,08,1, 11.9,1,1, 14.220, 10638.497, 425.314, 52919.458 25/06/19,17:50:28,04,08,1, 11.9,1,1, 14.220, 10638.527, 425.297, 52919.429 25/06/19,17:50:28,05,08,1, 11.9,1,1, 14.220, 10638.514, 425.296, 52919.442 25/06/19,17:50:28,06,08,1, 11.9,1,1, 14.220, 10638.490, 425.287, 52919.447 25/06/19,17:50:28,07,08,1, 11.9,1,1, 14.220, 10638.492, 425.287, 52919.418 25/06/19,17:50:28,08,08,1, 11.9,1,1, 14.220, 10638.483, 425.277, 52919.495 25/06/19,17:50:28,09,08,1, 11.9,1,1, 14.220, 10638.495, 425.287, 52919.430 25/06/19,17:50:28,10,08,1, 11.9,1,1, 14.220, 10638.497, 425.242, 52919.424 25/06/19,17:50:28,11,08,1, 11.9,1,1, 14.220, 10638.486, 425.284, 52919.458 25/06/19,17:50:28,12,08,1, 11.9,1,1, 14.220, 10638.496, 425.262, 52919.503 25/06/19,17:50:28,13,08,1, 11.9,1,1, 14.220, 10638.500, 425.246, 52919.401 25/06/19,17:50:28,14,08,1, 11.9,1,1, 14.220, 10638.470, 425.232, 52919.391 25/06/19,17:50:28,15,08,1, 11.9,1,1, 14.220, 10638.462, 425.251, 52919.429 25/06/19,17:50:28,16,08,1, 11.9,1,1, 14.220, 10638.471, 425.242, 52919.441 25/06/19,17:50:28,17,08,1, 11.9,1,1, 14.220, 10638.475, 425.253, 52919.423 25/06/19,17:50:28,18,08,1, 11.9,1,1, 14.220, 10638.468, 425.236, 52919.409 25/06/19,17:50:28,19,08,1, 11.9,1,1, 14.220, 10638.437, 425.232, 52919.444 25/06/19,17:50:29,00,08,1, 12.0,1,1, 14.220, 10638.436, 425.232, 52919.444 25/06/19,17:50:29,01,08,1, 12.0,1,1, 14.220, 10638.457, 425.244, 52919.518 25/06/19,17:50:29,02,08,1, 12.0,1,1, 14.220, 10638.451, 425.254, 52919.493 25/06/19,17:50:29,03,08,1, 12.0,1,1, 14.220, 10638.441, 425.248, 52919.475 25/06/19,17:50:29,04,08,1, 12.0,1,1, 14.220, 10638.446, 425.246, 52919.502 25/06/19,17:50:29,05,08,1, 12.0,1,1, 14.220, 10638.459, 425.254, 52919.492 25/06/19,17:50:29,06,08,1, 12.0,1,1, 14.220, 10638.475, 425.221, 52919.403 25/06/19,17:50:29,07,08,1, 12.0,1,1, 14.220, 10638.470, 425.227, 52919.516 25/06/19,17:50:29,08,08,1, 12.0,1,1, 14.220, 10638.438, 425.217, 52919.459 25/06/19,17:50:29,09,08,1, 12.0,1,1, 14.220, 10638.445, 425.256, 52919.498 25/06/19,17:50:29,10,08,1, 12.0,1,1, 14.220, 10638.449, 425.193, 52919.456 25/06/19,17:50:29,11,08,1, 12.0,1,1, 14.220, 10638.426, 425.265, 52919.400 25/06/19,17:50:29,12,08,1, 12.0,1,1, 14.220, 10638.430, 425.203, 52919.515 25/06/19,17:50:29,13,08,1, 12.0,1,1, 14.220, 10638.477, 425.205, 52919.462 25/06/19,17:50:29,14,08,1, 12.0,1,1, 14.220, 10638.432, 425.205, 52919.450 25/06/19,17:50:29,15,08,1, 12.0,1,1, 14.220, 10638.464, 425.223, 52919.480 25/06/19,17:50:29,16,08,1, 12.0,1,1, 14.220, 10638.402, 425.213, 52919.433 25/06/19,17:50:29,17,08,1, 12.0,1,1, 14.220, 10638.444, 425.209, 52919.398 25/06/19,17:50:29,18,08,1, 12.0,1,1, 14.220, 10638.440, 425.192, 52919.450 25/06/19,17:50:29,19,08,1, 12.0,1,1, 14.220, 10638.415, 425.217, 52919.444 25/06/19,17:50:30,00,08,1, 11.8,1,1, 14.221, 10638.411, 425.217, 52919.444 25/06/19,17:50:30,01,08,1, 11.8,1,1, 14.221, 10638.403, 425.194, 52919.437 25/06/19,17:50:30,02,08,1, 11.8,1,1, 14.221, 10638.415, 425.184, 52919.451 25/06/19,17:50:30,03,08,1, 11.8,1,1, 14.221, 10638.397, 425.180, 52919.430 25/06/19,17:50:30,04,08,1, 11.8,1,1, 14.221, 10638.399, 425.161, 52919.418 25/06/19,17:50:30,05,08,1, 11.8,1,1, 14.221, 10638.405, 425.186, 52919.424 25/06/19,17:50:30,06,08,1, 11.8,1,1, 14.221, 10638.400, 425.163, 52919.402 25/06/19,17:50:30,07,08,1, 11.8,1,1, 14.221, 10638.416, 425.154, 52919.398 25/06/19,17:50:30,08,08,1, 11.8,1,1, 14.221, 10638.418, 425.159, 52919.469 25/06/19,17:50:30,09,08,1, 11.8,1,1, 14.221, 10638.389, 425.169, 52919.444 25/06/19,17:50:30,10,08,1, 11.8,1,1, 14.221, 10638.407, 425.145, 52919.433 25/06/19,17:50:30,11,08,1, 11.8,1,1, 14.221, 10638.395, 425.125, 52919.386 25/06/19,17:50:30,12,08,1, 11.8,1,1, 14.221, 10638.399, 425.135, 52919.417 25/06/19,17:50:30,13,08,1, 11.8,1,1, 14.221, 10638.401, 425.146, 52919.357 25/06/19,17:50:30,14,08,1, 11.8,1,1, 14.221, 10638.391, 425.121, 52919.404 25/06/19,17:50:30,15,08,1, 11.8,1,1, 14.221, 10638.382, 425.147, 52919.380 25/06/19,17:50:30,16,08,1, 11.8,1,1, 14.221, 10638.381, 425.134, 52919.368 25/06/19,17:50:30,17,08,1, 11.8,1,1, 14.221, 10638.376, 425.136, 52919.439 25/06/19,17:50:30,18,08,1, 11.8,1,1, 14.221, 10638.363, 425.128, 52919.445 25/06/19,17:50:30,19,08,1, 11.8,1,1, 14.221, 10638.398, 425.141, 52919.413 25/06/19,17:50:31,00,08,1, 11.9,1,1, 14.220, 10638.394, 425.141, 52919.413 25/06/19,17:50:31,01,08,1, 11.9,1,1, 14.220, 10638.382, 425.149, 52919.382 25/06/19,17:50:31,02,08,1, 11.9,1,1, 14.220, 10638.370, 425.145, 52919.444 25/06/19,17:50:31,03,08,1, 11.9,1,1, 14.220, 10638.366, 425.152, 52919.376 25/06/19,17:50:31,04,08,1, 11.9,1,1, 14.220, 10638.383, 425.117, 52919.434 25/06/19,17:50:31,05,08,1, 11.9,1,1, 14.220, 10638.347, 425.133, 52919.409 25/06/19,17:50:31,06,08,1, 11.9,1,1, 14.220, 10638.364, 425.132, 52919.335 25/06/19,17:50:31,07,08,1, 11.9,1,1, 14.220, 10638.379, 425.150, 52919.422 25/06/19,17:50:31,08,08,1, 11.9,1,1, 14.220, 10638.360, 425.124, 52919.358 25/06/19,17:50:31,09,08,1, 11.9,1,1, 14.220, 10638.349, 425.108, 52919.316 25/06/19,17:50:31,10,08,1, 11.9,1,1, 14.220, 10638.366, 425.104, 52919.422 25/06/19,17:50:31,11,08,1, 11.9,1,1, 14.220, 10638.339, 425.121, 52919.358 25/06/19,17:50:31,12,08,1, 11.9,1,1, 14.220, 10638.362, 425.099, 52919.321 25/06/19,17:50:31,13,08,1, 11.9,1,1, 14.220, 10638.327, 425.113, 52919.324 25/06/19,17:50:31,14,08,1, 11.9,1,1, 14.220, 10638.348, 425.107, 52919.381 25/06/19,17:50:31,15,08,1, 11.9,1,1, 14.220, 10638.336, 425.092, 52919.376 25/06/19,17:50:31,16,08,1, 11.9,1,1, 14.220, 10638.330, 425.101, 52919.325 25/06/19,17:50:31,17,08,1, 11.9,1,1, 14.220, 10638.332, 425.088, 52919.275 25/06/19,17:50:31,18,08,1, 11.9,1,1, 14.220, 10638.328, 425.072, 52919.398 25/06/19,17:50:31,19,08,1, 11.9,1,1, 14.220, 10638.335, 425.068, 52919.341 25/06/19,17:50:32,00,07,1, 11.9,1,1, 14.222, 10638.328, 425.068, 52919.341 25/06/19,17:50:32,01,07,1, 11.9,1,1, 14.222, 10638.317, 425.060, 52919.374 25/06/19,17:50:32,02,07,1, 11.9,1,1, 14.222, 10638.294, 425.078, 52919.396 25/06/19,17:50:32,03,07,1, 11.9,1,1, 14.222, 10638.323, 425.055, 52919.385 25/06/19,17:50:32,04,07,1, 11.9,1,1, 14.222, 10638.317, 425.057, 52919.363 25/06/19,17:50:32,05,07,1, 11.9,1,1, 14.222, 10638.318, 425.034, 52919.345 25/06/19,17:50:32,06,07,1, 11.9,1,1, 14.222, 10638.304, 425.029, 52919.361 25/06/19,17:50:32,07,07,1, 11.9,1,1, 14.222, 10638.305, 425.038, 52919.390 25/06/19,17:50:32,08,07,1, 11.9,1,1, 14.222, 10638.299, 425.045, 52919.348 25/06/19,17:50:32,09,07,1, 11.9,1,1, 14.222, 10638.302, 425.069, 52919.296 25/06/19,17:50:32,10,07,1, 11.9,1,1, 14.222, 10638.296, 425.051, 52919.356 25/06/19,17:50:32,11,07,1, 11.9,1,1, 14.222, 10638.291, 425.023, 52919.306 25/06/19,17:50:32,12,07,1, 11.9,1,1, 14.222, 10638.275, 425.047, 52919.334 25/06/19,17:50:32,13,07,1, 11.9,1,1, 14.222, 10638.256, 425.043, 52919.377 25/06/19,17:50:32,14,07,1, 11.9,1,1, 14.222, 10638.275, 425.008, 52919.336 25/06/19,17:50:32,15,07,1, 11.9,1,1, 14.222, 10638.262, 425.022, 52919.302 25/06/19,17:50:32,16,07,1, 11.9,1,1, 14.222, 10638.285, 425.019, 52919.290 25/06/19,17:50:32,17,07,1, 11.9,1,1, 14.222, 10638.265, 425.025, 52919.362 25/06/19,17:50:32,18,07,1, 11.9,1,1, 14.222, 10638.279, 425.014, 52919.357 25/06/19,17:50:32,19,07,1, 11.9,1,1, 14.222, 10638.281, 425.020, 52919.268 25/06/19,17:50:33,00,07,1, 11.9,1,1, 14.218, 10638.278, 425.020, 52919.268 25/06/19,17:50:33,01,07,1, 11.9,1,1, 14.218, 10638.285, 424.989, 52919.323 25/06/19,17:50:33,02,07,1, 11.9,1,1, 14.218, 10638.271, 425.007, 52919.331 25/06/19,17:50:33,03,07,1, 11.9,1,1, 14.218, 10638.235, 424.971, 52919.286 25/06/19,17:50:33,04,07,1, 11.9,1,1, 14.218, 10638.253, 424.978, 52919.355 25/06/19,17:50:33,05,07,1, 11.9,1,1, 14.218, 10638.236, 424.967, 52919.320 25/06/19,17:50:33,06,07,1, 11.9,1,1, 14.218, 10638.236, 424.977, 52919.299 25/06/19,17:50:33,07,07,1, 11.9,1,1, 14.218, 10638.217, 424.969, 52919.352 25/06/19,17:50:33,08,07,1, 11.9,1,1, 14.218, 10638.242, 424.981, 52919.280 25/06/19,17:50:33,09,07,1, 11.9,1,1, 14.218, 10638.211, 424.970, 52919.344 25/06/19,17:50:33,10,07,1, 11.9,1,1, 14.218, 10638.215, 424.944, 52919.356 25/06/19,17:50:33,11,07,1, 11.9,1,1, 14.218, 10638.230, 424.936, 52919.318 25/06/19,17:50:33,12,07,1, 11.9,1,1, 14.218, 10638.225, 424.939, 52919.272 25/06/19,17:50:33,13,07,1, 11.9,1,1, 14.218, 10638.213, 424.924, 52919.317 25/06/19,17:50:33,14,07,1, 11.9,1,1, 14.218, 10638.205, 424.947, 52919.355 25/06/19,17:50:33,15,07,1, 11.9,1,1, 14.218, 10638.202, 424.953, 52919.352 25/06/19,17:50:33,16,07,1, 11.9,1,1, 14.218, 10638.186, 424.910, 52919.273 25/06/19,17:50:33,17,07,1, 11.9,1,1, 14.218, 10638.183, 424.953, 52919.383 25/06/19,17:50:33,18,07,1, 11.9,1,1, 14.218, 10638.172, 424.921, 52919.283 25/06/19,17:50:33,19,07,1, 11.9,1,1, 14.218, 10638.170, 424.934, 52919.267 25/06/19,17:50:34,00,07,1, 11.8,1,1, 14.223, 10638.169, 424.934, 52919.267 25/06/19,17:50:34,01,07,1, 11.8,1,1, 14.223, 10638.148, 424.904, 52919.328 25/06/19,17:50:34,02,07,1, 11.8,1,1, 14.223, 10638.149, 424.913, 52919.294 25/06/19,17:50:34,03,07,1, 11.8,1,1, 14.223, 10638.172, 424.909, 52919.286 25/06/19,17:50:34,04,07,1, 11.8,1,1, 14.223, 10638.156, 424.932, 52919.275 25/06/19,17:50:34,05,07,1, 11.8,1,1, 14.223, 10638.140, 424.924, 52919.238 25/06/19,17:50:34,06,07,1, 11.8,1,1, 14.223, 10638.138, 424.889, 52919.267 25/06/19,17:50:34,07,07,1, 11.8,1,1, 14.223, 10638.142, 424.903, 52919.314 25/06/19,17:50:34,08,07,1, 11.8,1,1, 14.223, 10638.136, 424.908, 52919.238 25/06/19,17:50:34,09,07,1, 11.8,1,1, 14.223, 10638.137, 424.871, 52919.218 25/06/19,17:50:34,10,07,1, 11.8,1,1, 14.223, 10638.123, 424.914, 52919.298 25/06/19,17:50:34,11,07,1, 11.8,1,1, 14.223, 10638.112, 424.876, 52919.239 25/06/19,17:50:34,12,07,1, 11.8,1,1, 14.223, 10638.119, 424.914, 52919.287 25/06/19,17:50:34,13,07,1, 11.8,1,1, 14.223, 10638.107, 424.892, 52919.283 25/06/19,17:50:34,14,07,1, 11.8,1,1, 14.223, 10638.116, 424.892, 52919.292 25/06/19,17:50:34,15,07,1, 11.8,1,1, 14.223, 10638.101, 424.868, 52919.221 25/06/19,17:50:34,16,07,1, 11.8,1,1, 14.223, 10638.107, 424.872, 52919.291 25/06/19,17:50:34,17,07,1, 11.8,1,1, 14.223, 10638.096, 424.866, 52919.282 25/06/19,17:50:34,18,07,1, 11.8,1,1, 14.223, 10638.072, 424.858, 52919.222 25/06/19,17:50:34,19,07,1, 11.8,1,1, 14.223, 10638.080, 424.883, 52919.260 25/06/19,17:50:35,00,08,1, 11.8,1,1, 14.221, 10638.077, 424.883, 52919.260 25/06/19,17:50:35,01,08,1, 11.8,1,1, 14.221, 10638.071, 424.852, 52919.233 25/06/19,17:50:35,02,08,1, 11.8,1,1, 14.221, 10638.039, 424.850, 52919.194 25/06/19,17:50:35,03,08,1, 11.8,1,1, 14.221, 10638.062, 424.822, 52919.287 25/06/19,17:50:35,04,08,1, 11.8,1,1, 14.221, 10638.061, 424.844, 52919.259 25/06/19,17:50:35,05,08,1, 11.8,1,1, 14.221, 10638.046, 424.853, 52919.214 25/06/19,17:50:35,06,08,1, 11.8,1,1, 14.221, 10638.042, 424.840, 52919.241 25/06/19,17:50:35,07,08,1, 11.8,1,1, 14.221, 10638.071, 424.853, 52919.281 25/06/19,17:50:35,08,08,1, 11.8,1,1, 14.221, 10638.042, 424.835, 52919.206 25/06/19,17:50:35,09,08,1, 11.8,1,1, 14.221, 10638.027, 424.830, 52919.278 25/06/19,17:50:35,10,08,1, 11.8,1,1, 14.221, 10638.040, 424.825, 52919.216 25/06/19,17:50:35,11,08,1, 11.8,1,1, 14.221, 10638.055, 424.841, 52919.266 25/06/19,17:50:35,12,08,1, 11.8,1,1, 14.221, 10638.036, 424.823, 52919.269 25/06/19,17:50:35,13,08,1, 11.8,1,1, 14.221, 10638.030, 424.796, 52919.234 25/06/19,17:50:35,14,08,1, 11.8,1,1, 14.221, 10638.030, 424.831, 52919.286 25/06/19,17:50:35,15,08,1, 11.8,1,1, 14.221, 10638.014, 424.798, 52919.271 25/06/19,17:50:35,16,08,1, 11.8,1,1, 14.221, 10638.011, 424.831, 52919.217 25/06/19,17:50:35,17,08,1, 11.8,1,1, 14.221, 10638.014, 424.781, 52919.232 25/06/19,17:50:35,18,08,1, 11.8,1,1, 14.221, 10638.024, 424.801, 52919.226 25/06/19,17:50:35,19,08,1, 11.8,1,1, 14.221, 10638.019, 424.786, 52919.209 25/06/19,17:50:36,00,08,1, 11.9,1,1, 14.216, 10638.011, 424.786, 52919.209 25/06/19,17:50:36,01,08,1, 11.9,1,1, 14.216, 10638.012, 424.781, 52919.201 25/06/19,17:50:36,02,08,1, 11.9,1,1, 14.216, 10638.000, 424.785, 52919.202 25/06/19,17:50:36,03,08,1, 11.9,1,1, 14.216, 10637.982, 424.802, 52919.243 25/06/19,17:50:36,04,08,1, 11.9,1,1, 14.216, 10637.996, 424.797, 52919.260 25/06/19,17:50:36,05,08,1, 11.9,1,1, 14.216, 10637.985, 424.790, 52919.257 25/06/19,17:50:36,06,08,1, 11.9,1,1, 14.216, 10637.995, 424.779, 52919.232 25/06/19,17:50:36,07,08,1, 11.9,1,1, 14.216, 10637.978, 424.772, 52919.258 25/06/19,17:50:36,08,08,1, 11.9,1,1, 14.216, 10637.972, 424.776, 52919.250 25/06/19,17:50:36,09,08,1, 11.9,1,1, 14.216, 10637.969, 424.779, 52919.238 25/06/19,17:50:36,10,08,1, 11.9,1,1, 14.216, 10637.939, 424.753, 52919.215 25/06/19,17:50:36,11,08,1, 11.9,1,1, 14.216, 10637.925, 424.752, 52919.216 25/06/19,17:50:36,12,08,1, 11.9,1,1, 14.216, 10637.948, 424.784, 52919.209 25/06/19,17:50:36,13,08,1, 11.9,1,1, 14.216, 10637.938, 424.768, 52919.223 25/06/19,17:50:36,14,08,1, 11.9,1,1, 14.216, 10637.921, 424.763, 52919.197 25/06/19,17:50:36,15,08,1, 11.9,1,1, 14.216, 10637.952, 424.740, 52919.174 25/06/19,17:50:36,16,08,1, 11.9,1,1, 14.216, 10637.934, 424.766, 52919.238 25/06/19,17:50:36,17,08,1, 11.9,1,1, 14.216, 10637.920, 424.739, 52919.196 25/06/19,17:50:36,18,08,1, 11.9,1,1, 14.216, 10637.931, 424.733, 52919.185 25/06/19,17:50:36,19,08,1, 11.9,1,1, 14.216, 10637.926, 424.719, 52919.181 25/06/19,17:50:37,00,08,1, 11.9,1,1, 14.220, 10637.919, 424.719, 52919.181 25/06/19,17:50:37,01,08,1, 11.9,1,1, 14.220, 10637.912, 424.741, 52919.197 25/06/19,17:50:37,02,08,1, 11.9,1,1, 14.220, 10637.907, 424.732, 52919.149 25/06/19,17:50:37,03,08,1, 11.9,1,1, 14.220, 10637.903, 424.712, 52919.175 25/06/19,17:50:37,04,08,1, 11.9,1,1, 14.220, 10637.888, 424.728, 52919.219 25/06/19,17:50:37,05,08,1, 11.9,1,1, 14.220, 10637.862, 424.707, 52919.207 25/06/19,17:50:37,06,08,1, 11.9,1,1, 14.220, 10637.900, 424.713, 52919.180 25/06/19,17:50:37,07,08,1, 11.9,1,1, 14.220, 10637.924, 424.714, 52919.200 25/06/19,17:50:37,08,08,1, 11.9,1,1, 14.220, 10637.887, 424.706, 52919.156 25/06/19,17:50:37,09,08,1, 11.9,1,1, 14.220, 10637.873, 424.726, 52919.172 25/06/19,17:50:37,10,08,1, 11.9,1,1, 14.220, 10637.862, 424.703, 52919.186 25/06/19,17:50:37,11,08,1, 11.9,1,1, 14.220, 10637.855, 424.702, 52919.152 25/06/19,17:50:37,12,08,1, 11.9,1,1, 14.220, 10637.863, 424.683, 52919.123 25/06/19,17:50:37,13,08,1, 11.9,1,1, 14.220, 10637.868, 424.696, 52919.167 25/06/19,17:50:37,14,08,1, 11.9,1,1, 14.220, 10637.872, 424.696, 52919.160 25/06/19,17:50:37,15,08,1, 11.9,1,1, 14.220, 10637.850, 424.691, 52919.178 25/06/19,17:50:37,16,08,1, 11.9,1,1, 14.220, 10637.855, 424.694, 52919.152 25/06/19,17:50:37,17,08,1, 11.9,1,1, 14.220, 10637.831, 424.668, 52919.066 25/06/19,17:50:37,18,08,1, 11.9,1,1, 14.220, 10637.844, 424.686, 52919.187 25/06/19,17:50:37,19,08,1, 11.9,1,1, 14.220, 10637.836, 424.687, 52919.175 25/06/19,17:50:38,00,08,1, 12.0,1,1, 14.217, 10637.835, 424.687, 52919.175 25/06/19,17:50:38,01,08,1, 12.0,1,1, 14.217, 10637.832, 424.657, 52919.112 25/06/19,17:50:38,02,08,1, 12.0,1,1, 14.217, 10637.814, 424.659, 52919.079 25/06/19,17:50:38,03,08,1, 12.0,1,1, 14.217, 10637.821, 424.627, 52919.070 25/06/19,17:50:38,04,08,1, 12.0,1,1, 14.217, 10637.854, 424.655, 52919.112 25/06/19,17:50:38,05,08,1, 12.0,1,1, 14.217, 10637.806, 424.630, 52919.054 25/06/19,17:50:38,06,08,1, 12.0,1,1, 14.217, 10637.811, 424.663, 52919.142 25/06/19,17:50:38,07,08,1, 12.0,1,1, 14.217, 10637.819, 424.619, 52919.109 25/06/19,17:50:38,08,08,1, 12.0,1,1, 14.217, 10637.771, 424.656, 52919.143 25/06/19,17:50:38,09,08,1, 12.0,1,1, 14.217, 10637.823, 424.638, 52919.093 25/06/19,17:50:38,10,08,1, 12.0,1,1, 14.217, 10637.817, 424.611, 52919.106 25/06/19,17:50:38,11,08,1, 12.0,1,1, 14.217, 10637.769, 424.611, 52919.183 25/06/19,17:50:38,12,08,1, 12.0,1,1, 14.217, 10637.791, 424.594, 52919.098 25/06/19,17:50:38,13,08,1, 12.0,1,1, 14.217, 10637.806, 424.594, 52919.060 25/06/19,17:50:38,14,08,1, 12.0,1,1, 14.217, 10637.782, 424.609, 52919.081 25/06/19,17:50:38,15,08,1, 12.0,1,1, 14.217, 10637.788, 424.620, 52919.112 25/06/19,17:50:38,16,08,1, 12.0,1,1, 14.217, 10637.758, 424.600, 52919.080 25/06/19,17:50:38,17,08,1, 12.0,1,1, 14.217, 10637.769, 424.606, 52919.029 25/06/19,17:50:38,18,08,1, 12.0,1,1, 14.217, 10637.767, 424.613, 52919.062 25/06/19,17:50:38,19,08,1, 12.0,1,1, 14.217, 10637.799, 424.598, 52919.089 25/06/19,17:50:39,00,08,1, 11.9,1,1, 14.218, 10637.794, 424.598, 52919.089 25/06/19,17:50:39,01,08,1, 11.9,1,1, 14.218, 10637.768, 424.555, 52919.071 25/06/19,17:50:39,02,08,1, 11.9,1,1, 14.218, 10637.775, 424.568, 52919.072 25/06/19,17:50:39,03,08,1, 11.9,1,1, 14.218, 10637.741, 424.565, 52919.058 25/06/19,17:50:39,04,08,1, 11.9,1,1, 14.218, 10637.756, 424.566, 52919.070 25/06/19,17:50:39,05,08,1, 11.9,1,1, 14.218, 10637.736, 424.562, 52919.148 25/06/19,17:50:39,06,08,1, 11.9,1,1, 14.218, 10637.750, 424.571, 52919.054 25/06/19,17:50:39,07,08,1, 11.9,1,1, 14.218, 10637.723, 424.547, 52919.028 25/06/19,17:50:39,08,08,1, 11.9,1,1, 14.218, 10637.734, 424.560, 52919.059 25/06/19,17:50:39,09,08,1, 11.9,1,1, 14.218, 10637.738, 424.545, 52919.056 25/06/19,17:50:39,10,08,1, 11.9,1,1, 14.218, 10637.746, 424.560, 52919.069 25/06/19,17:50:39,11,08,1, 11.9,1,1, 14.218, 10637.712, 424.529, 52919.083 25/06/19,17:50:39,12,08,1, 11.9,1,1, 14.218, 10637.733, 424.522, 52919.001 25/06/19,17:50:39,13,08,1, 11.9,1,1, 14.218, 10637.716, 424.534, 52919.097 25/06/19,17:50:39,14,08,1, 11.9,1,1, 14.218, 10637.697, 424.526, 52918.989 25/06/19,17:50:39,15,08,1, 11.9,1,1, 14.218, 10637.695, 424.504, 52918.984 25/06/19,17:50:39,16,08,1, 11.9,1,1, 14.218, 10637.704, 424.509, 52919.011 25/06/19,17:50:39,17,08,1, 11.9,1,1, 14.218, 10637.696, 424.502, 52918.987 25/06/19,17:50:39,18,08,1, 11.9,1,1, 14.218, 10637.697, 424.490, 52918.992 25/06/19,17:50:39,19,08,1, 11.9,1,1, 14.218, 10637.686, 424.486, 52919.040 25/06/19,17:50:40,00,07,1, 11.9,1,1, 14.219, 10637.685, 424.486, 52919.040 25/06/19,17:50:40,01,07,1, 11.9,1,1, 14.219, 10637.677, 424.475, 52919.030 25/06/19,17:50:40,02,07,1, 11.9,1,1, 14.219, 10637.692, 424.474, 52918.991 25/06/19,17:50:40,03,07,1, 11.9,1,1, 14.219, 10637.680, 424.486, 52919.095 25/06/19,17:50:40,04,07,1, 11.9,1,1, 14.219, 10637.696, 424.462, 52919.029 25/06/19,17:50:40,05,07,1, 11.9,1,1, 14.219, 10637.646, 424.441, 52919.022 25/06/19,17:50:40,06,07,1, 11.9,1,1, 14.219, 10637.659, 424.471, 52918.977 25/06/19,17:50:40,07,07,1, 11.9,1,1, 14.219, 10637.666, 424.438, 52918.973 25/06/19,17:50:40,08,07,1, 11.9,1,1, 14.219, 10637.680, 424.463, 52919.047 25/06/19,17:50:40,09,07,1, 11.9,1,1, 14.219, 10637.648, 424.446, 52918.998 25/06/19,17:50:40,10,07,1, 11.9,1,1, 14.219, 10637.640, 424.435, 52919.050 25/06/19,17:50:40,11,07,1, 11.9,1,1, 14.219, 10637.654, 424.411, 52918.918 25/06/19,17:50:40,12,07,1, 11.9,1,1, 14.219, 10637.675, 424.429, 52919.001 25/06/19,17:50:40,13,07,1, 11.9,1,1, 14.219, 10637.644, 424.414, 52918.977 25/06/19,17:50:40,14,07,1, 11.9,1,1, 14.219, 10637.630, 424.416, 52918.930 25/06/19,17:50:40,15,07,1, 11.9,1,1, 14.219, 10637.621, 424.416, 52919.036 25/06/19,17:50:40,16,07,1, 11.9,1,1, 14.219, 10637.627, 424.398, 52918.943 25/06/19,17:50:40,17,07,1, 11.9,1,1, 14.219, 10637.620, 424.413, 52918.928 25/06/19,17:50:40,18,07,1, 11.9,1,1, 14.219, 10637.626, 424.405, 52918.940 25/06/19,17:50:40,19,07,1, 11.9,1,1, 14.219, 10637.597, 424.415, 52918.959 25/06/19,17:50:41,00,06,1, 11.9,1,1, 14.217, 10637.593, 424.415, 52918.959 25/06/19,17:50:41,01,06,1, 11.9,1,1, 14.217, 10637.604, 424.392, 52918.971 25/06/19,17:50:41,02,06,1, 11.9,1,1, 14.217, 10637.619, 424.419, 52918.975 25/06/19,17:50:41,03,06,1, 11.9,1,1, 14.217, 10637.629, 424.398, 52918.944 25/06/19,17:50:41,04,06,1, 11.9,1,1, 14.217, 10637.587, 424.403, 52918.968 25/06/19,17:50:41,05,06,1, 11.9,1,1, 14.217, 10637.586, 424.336, 52918.928 25/06/19,17:50:41,06,06,1, 11.9,1,1, 14.217, 10637.609, 424.347, 52918.831 25/06/19,17:50:41,07,06,1, 11.9,1,1, 14.217, 10637.604, 424.365, 52918.928 25/06/19,17:50:41,08,06,1, 11.9,1,1, 14.217, 10637.610, 424.349, 52918.930 25/06/19,17:50:41,09,06,1, 11.9,1,1, 14.217, 10637.611, 424.376, 52918.940 25/06/19,17:50:41,10,06,1, 11.9,1,1, 14.217, 10637.599, 424.368, 52918.962 25/06/19,17:50:41,11,06,1, 11.9,1,1, 14.217, 10637.585, 424.370, 52918.893 25/06/19,17:50:41,12,06,1, 11.9,1,1, 14.217, 10637.593, 424.364, 52918.935 25/06/19,17:50:41,13,06,1, 11.9,1,1, 14.217, 10637.583, 424.351, 52918.914 25/06/19,17:50:41,14,06,1, 11.9,1,1, 14.217, 10637.568, 424.349, 52918.867 25/06/19,17:50:41,15,06,1, 11.9,1,1, 14.217, 10637.554, 424.364, 52919.000 25/06/19,17:50:41,16,06,1, 11.9,1,1, 14.217, 10637.574, 424.324, 52918.970 25/06/19,17:50:41,17,06,1, 11.9,1,1, 14.217, 10637.563, 424.377, 52918.930 25/06/19,17:50:41,18,06,1, 11.9,1,1, 14.217, 10637.536, 424.356, 52918.962 25/06/19,17:50:41,19,06,1, 11.9,1,1, 14.217, 10637.556, 424.360, 52919.010 25/06/19,17:50:42,00,07,1, 11.8,1,1, 14.214, 10637.552, 424.360, 52919.010 25/06/19,17:50:42,01,07,1, 11.8,1,1, 14.214, 10637.511, 424.343, 52918.921 25/06/19,17:50:42,02,07,1, 11.8,1,1, 14.214, 10637.536, 424.350, 52918.883 25/06/19,17:50:42,03,07,1, 11.8,1,1, 14.214, 10637.540, 424.347, 52918.937 25/06/19,17:50:42,04,07,1, 11.8,1,1, 14.214, 10637.564, 424.329, 52918.916 25/06/19,17:50:42,05,07,1, 11.8,1,1, 14.214, 10637.513, 424.317, 52918.904 25/06/19,17:50:42,06,07,1, 11.8,1,1, 14.214, 10637.536, 424.323, 52918.938 25/06/19,17:50:42,07,07,1, 11.8,1,1, 14.214, 10637.548, 424.332, 52918.905 25/06/19,17:50:42,08,07,1, 11.8,1,1, 14.214, 10637.545, 424.306, 52918.885 25/06/19,17:50:42,09,07,1, 11.8,1,1, 14.214, 10637.549, 424.307, 52918.961 25/06/19,17:50:42,10,07,1, 11.8,1,1, 14.214, 10637.531, 424.302, 52918.928 25/06/19,17:50:42,11,07,1, 11.8,1,1, 14.214, 10637.513, 424.297, 52918.858 25/06/19,17:50:42,12,07,1, 11.8,1,1, 14.214, 10637.501, 424.280, 52918.851 25/06/19,17:50:42,13,07,1, 11.8,1,1, 14.214, 10637.512, 424.295, 52918.860 25/06/19,17:50:42,14,07,1, 11.8,1,1, 14.214, 10637.513, 424.265, 52918.814 25/06/19,17:50:42,15,07,1, 11.8,1,1, 14.214, 10637.497, 424.294, 52918.832 25/06/19,17:50:42,16,07,1, 11.8,1,1, 14.214, 10637.521, 424.258, 52918.894 25/06/19,17:50:42,17,07,1, 11.8,1,1, 14.214, 10637.534, 424.281, 52918.909 25/06/19,17:50:42,18,07,1, 11.8,1,1, 14.214, 10637.499, 424.254, 52918.871 25/06/19,17:50:42,19,07,1, 11.8,1,1, 14.214, 10637.493, 424.255, 52918.857 25/06/19,17:50:43,00,07,1, 11.9,1,1, 14.216, 10637.485, 424.255, 52918.857 25/06/19,17:50:43,01,07,1, 11.9,1,1, 14.216, 10637.476, 424.253, 52918.876 25/06/19,17:50:43,02,07,1, 11.9,1,1, 14.216, 10637.493, 424.235, 52918.884 25/06/19,17:50:43,03,07,1, 11.9,1,1, 14.216, 10637.475, 424.240, 52918.844 25/06/19,17:50:43,04,07,1, 11.9,1,1, 14.216, 10637.476, 424.211, 52918.902 25/06/19,17:50:43,05,07,1, 11.9,1,1, 14.216, 10637.473, 424.219, 52918.807 25/06/19,17:50:43,06,07,1, 11.9,1,1, 14.216, 10637.457, 424.197, 52918.909 25/06/19,17:50:43,07,07,1, 11.9,1,1, 14.216, 10637.491, 424.193, 52918.828 25/06/19,17:50:43,08,07,1, 11.9,1,1, 14.216, 10637.480, 424.189, 52918.812 25/06/19,17:50:43,09,07,1, 11.9,1,1, 14.216, 10637.472, 424.201, 52918.873 25/06/19,17:50:43,10,07,1, 11.9,1,1, 14.216, 10637.467, 424.226, 52918.877 25/06/19,17:50:43,11,07,1, 11.9,1,1, 14.216, 10637.440, 424.221, 52918.767 25/06/19,17:50:43,12,07,1, 11.9,1,1, 14.216, 10637.475, 424.185, 52918.791 25/06/19,17:50:43,13,07,1, 11.9,1,1, 14.216, 10637.453, 424.184, 52918.816 25/06/19,17:50:43,14,07,1, 11.9,1,1, 14.216, 10637.453, 424.173, 52918.817 25/06/19,17:50:43,15,07,1, 11.9,1,1, 14.216, 10637.436, 424.172, 52918.790 25/06/19,17:50:43,16,07,1, 11.9,1,1, 14.216, 10637.416, 424.165, 52918.807 25/06/19,17:50:43,17,07,1, 11.9,1,1, 14.216, 10637.464, 424.166, 52918.819 25/06/19,17:50:43,18,07,1, 11.9,1,1, 14.216, 10637.430, 424.145, 52918.775 25/06/19,17:50:43,19,07,1, 11.9,1,1, 14.216, 10637.418, 424.141, 52918.838 25/06/19,17:50:44,00,07,1, 11.9,1,1, 14.216, 10637.410, 424.141, 52918.838 25/06/19,17:50:44,01,07,1, 11.9,1,1, 14.216, 10637.418, 424.133, 52918.820 25/06/19,17:50:44,02,07,1, 11.9,1,1, 14.216, 10637.417, 424.113, 52918.846 25/06/19,17:50:44,03,07,1, 11.9,1,1, 14.216, 10637.413, 424.095, 52918.774 25/06/19,17:50:44,04,07,1, 11.9,1,1, 14.216, 10637.409, 424.131, 52918.846 25/06/19,17:50:44,05,07,1, 11.9,1,1, 14.216, 10637.383, 424.081, 52918.848 25/06/19,17:50:44,06,07,1, 11.9,1,1, 14.216, 10637.392, 424.105, 52918.765 25/06/19,17:50:44,07,07,1, 11.9,1,1, 14.216, 10637.400, 424.095, 52918.753 25/06/19,17:50:44,08,07,1, 11.9,1,1, 14.216, 10637.372, 424.116, 52918.825 25/06/19,17:50:44,09,07,1, 11.9,1,1, 14.216, 10637.415, 424.103, 52918.818 25/06/19,17:50:44,10,07,1, 11.9,1,1, 14.216, 10637.393, 424.104, 52918.791 25/06/19,17:50:44,11,07,1, 11.9,1,1, 14.216, 10637.382, 424.100, 52918.811 25/06/19,17:50:44,12,07,1, 11.9,1,1, 14.216, 10637.389, 424.095, 52918.760 25/06/19,17:50:44,13,07,1, 11.9,1,1, 14.216, 10637.379, 424.073, 52918.743 25/06/19,17:50:44,14,07,1, 11.9,1,1, 14.216, 10637.370, 424.082, 52918.831 25/06/19,17:50:44,15,07,1, 11.9,1,1, 14.216, 10637.381, 424.055, 52918.750 25/06/19,17:50:44,16,07,1, 11.9,1,1, 14.216, 10637.381, 424.061, 52918.789 25/06/19,17:50:44,17,07,1, 11.9,1,1, 14.216, 10637.350, 424.075, 52918.781 25/06/19,17:50:44,18,07,1, 11.9,1,1, 14.216, 10637.375, 424.038, 52918.732 25/06/19,17:50:44,19,07,1, 11.9,1,1, 14.216, 10637.369, 424.057, 52918.814 25/06/19,17:50:45,00,06,1, 11.9,1,1, 14.220, 10637.368, 424.057, 52918.814 25/06/19,17:50:45,01,06,1, 11.9,1,1, 14.220, 10637.359, 424.037, 52918.782 25/06/19,17:50:45,02,06,1, 11.9,1,1, 14.220, 10637.365, 424.039, 52918.748 25/06/19,17:50:45,03,06,1, 11.9,1,1, 14.220, 10637.344, 424.025, 52918.746 25/06/19,17:50:45,04,06,1, 11.9,1,1, 14.220, 10637.333, 424.021, 52918.720 25/06/19,17:50:45,05,06,1, 11.9,1,1, 14.220, 10637.349, 424.008, 52918.742 25/06/19,17:50:45,06,06,1, 11.9,1,1, 14.220, 10637.319, 423.998, 52918.740 25/06/19,17:50:45,07,06,1, 11.9,1,1, 14.220, 10637.329, 423.993, 52918.707 25/06/19,17:50:45,08,06,1, 11.9,1,1, 14.220, 10637.347, 424.020, 52918.758 25/06/19,17:50:45,09,06,1, 11.9,1,1, 14.220, 10637.327, 423.984, 52918.701 25/06/19,17:50:45,10,06,1, 11.9,1,1, 14.220, 10637.348, 423.991, 52918.767 25/06/19,17:50:45,11,06,1, 11.9,1,1, 14.220, 10637.351, 424.012, 52918.767 25/06/19,17:50:45,12,06,1, 11.9,1,1, 14.220, 10637.307, 423.989, 52918.698 25/06/19,17:50:45,13,06,1, 11.9,1,1, 14.220, 10637.327, 423.979, 52918.681 25/06/19,17:50:45,14,06,1, 11.9,1,1, 14.220, 10637.334, 423.984, 52918.682 25/06/19,17:50:45,15,06,1, 11.9,1,1, 14.220, 10637.319, 423.970, 52918.673 25/06/19,17:50:45,16,06,1, 11.9,1,1, 14.220, 10637.290, 423.964, 52918.666 25/06/19,17:50:45,17,06,1, 11.9,1,1, 14.220, 10637.288, 423.993, 52918.753 25/06/19,17:50:45,18,06,1, 11.9,1,1, 14.220, 10637.301, 423.929, 52918.717 25/06/19,17:50:45,19,06,1, 11.9,1,1, 14.220, 10637.311, 423.939, 52918.902 25/06/19,17:50:46,00,06,1, 11.9,1,1, 14.217, 10637.310, 423.939, 52918.902 25/06/19,17:50:46,01,06,1, 11.9,1,1, 14.217, 10637.293, 423.885, 52918.607 25/06/19,17:50:46,02,06,1, 11.9,1,1, 14.217, 10637.281, 423.913, 52918.646 25/06/19,17:50:46,03,06,1, 11.9,1,1, 14.217, 10637.292, 423.919, 52918.650 25/06/19,17:50:46,04,06,1, 11.9,1,1, 14.217, 10637.282, 423.909, 52918.645 25/06/19,17:50:46,05,06,1, 11.9,1,1, 14.217, 10637.275, 423.894, 52918.635 25/06/19,17:50:46,06,06,1, 11.9,1,1, 14.217, 10637.280, 423.887, 52918.644 25/06/19,17:50:46,07,06,1, 11.9,1,1, 14.217, 10637.283, 423.893, 52918.710 25/06/19,17:50:46,08,06,1, 11.9,1,1, 14.217, 10637.269, 423.881, 52918.710 25/06/19,17:50:46,09,06,1, 11.9,1,1, 14.217, 10637.269, 423.846, 52918.461 25/06/19,17:50:46,10,06,1, 11.9,1,1, 14.217, 10637.276, 423.882, 52918.625 25/06/19,17:50:46,11,06,1, 11.9,1,1, 14.217, 10637.252, 423.853, 52918.603 25/06/19,17:50:46,12,06,1, 11.9,1,1, 14.217, 10637.263, 423.843, 52918.606 25/06/19,17:50:46,13,06,1, 11.9,1,1, 14.217, 10637.275, 423.835, 52918.605 25/06/19,17:50:46,14,06,1, 11.9,1,1, 14.217, 10637.269, 423.841, 52918.695 25/06/19,17:50:46,15,06,1, 11.9,1,1, 14.217, 10637.243, 423.796, 52918.632 25/06/19,17:50:46,16,06,1, 11.9,1,1, 14.217, 10637.255, 423.819, 52918.614 25/06/19,17:50:46,17,06,1, 11.9,1,1, 14.217, 10637.274, 423.826, 52918.680 25/06/19,17:50:46,18,06,1, 11.9,1,1, 14.217, 10637.277, 423.798, 52918.626 25/06/19,17:50:46,19,06,1, 11.9,1,1, 14.217, 10637.236, 423.788, 52918.619 25/06/19,17:50:47,00,06,1, 11.9,1,1, 14.218, 10637.234, 423.788, 52918.619 25/06/19,17:50:47,01,06,1, 11.9,1,1, 14.218, 10637.236, 423.771, 52918.603 25/06/19,17:50:47,02,06,1, 11.9,1,1, 14.218, 10637.236, 423.788, 52918.600 25/06/19,17:50:47,03,06,1, 11.9,1,1, 14.218, 10637.240, 423.787, 52918.633 25/06/19,17:50:47,04,06,1, 11.9,1,1, 14.218, 10637.229, 423.797, 52918.610 25/06/19,17:50:47,05,06,1, 11.9,1,1, 14.218, 10637.240, 423.761, 52918.581 25/06/19,17:50:47,06,06,1, 11.9,1,1, 14.218, 10637.226, 423.794, 52918.667 25/06/19,17:50:47,07,06,1, 11.9,1,1, 14.218, 10637.217, 423.757, 52918.588 25/06/19,17:50:47,08,06,1, 11.9,1,1, 14.218, 10637.247, 423.761, 52918.651 25/06/19,17:50:47,09,06,1, 11.9,1,1, 14.218, 10637.228, 423.766, 52918.632 25/06/19,17:50:47,10,06,1, 11.9,1,1, 14.218, 10637.235, 423.746, 52918.584 25/06/19,17:50:47,11,06,1, 11.9,1,1, 14.218, 10637.222, 423.732, 52918.571 25/06/19,17:50:47,12,06,1, 11.9,1,1, 14.218, 10637.222, 423.753, 52918.592 25/06/19,17:50:47,13,06,1, 11.9,1,1, 14.218, 10637.214, 423.712, 52918.606 25/06/19,17:50:47,14,06,1, 11.9,1,1, 14.218, 10637.202, 423.733, 52918.517 25/06/19,17:50:47,15,06,1, 11.9,1,1, 14.218, 10637.208, 423.693, 52918.541 25/06/19,17:50:47,16,06,1, 11.9,1,1, 14.218, 10637.238, 423.711, 52918.544 25/06/19,17:50:47,17,06,1, 11.9,1,1, 14.218, 10637.233, 423.698, 52918.592 25/06/19,17:50:47,18,06,1, 11.9,1,1, 14.218, 10637.226, 423.699, 52918.580 25/06/19,17:50:47,19,06,1, 11.9,1,1, 14.218, 10637.217, 423.672, 52918.555 25/06/19,17:50:48,00,06,1, 11.9,1,1, 14.220, 10637.209, 423.672, 52918.555 25/06/19,17:50:48,01,06,1, 11.9,1,1, 14.220, 10637.198, 423.669, 52918.541 25/06/19,17:50:48,02,06,1, 11.9,1,1, 14.220, 10637.203, 423.679, 52918.577 25/06/19,17:50:48,03,06,1, 11.9,1,1, 14.220, 10637.214, 423.656, 52918.480 25/06/19,17:50:48,04,06,1, 11.9,1,1, 14.220, 10637.202, 423.653, 52918.534 25/06/19,17:50:48,05,06,1, 11.9,1,1, 14.220, 10637.201, 423.654, 52918.517 25/06/19,17:50:48,06,06,1, 11.9,1,1, 14.220, 10637.213, 423.662, 52918.516 25/06/19,17:50:48,07,06,1, 11.9,1,1, 14.220, 10637.205, 423.646, 52918.527 25/06/19,17:50:48,08,06,1, 11.9,1,1, 14.220, 10637.204, 423.638, 52918.578 25/06/19,17:50:48,09,06,1, 11.9,1,1, 14.220, 10637.215, 423.628, 52918.474 25/06/19,17:50:48,10,06,1, 11.9,1,1, 14.220, 10637.200, 423.610, 52918.482 25/06/19,17:50:48,11,06,1, 11.9,1,1, 14.220, 10637.193, 423.586, 52918.477 25/06/19,17:50:48,12,06,1, 11.9,1,1, 14.220, 10637.203, 423.589, 52918.531 25/06/19,17:50:48,13,06,1, 11.9,1,1, 14.220, 10637.194, 423.588, 52918.542 25/06/19,17:50:48,14,06,1, 11.9,1,1, 14.220, 10637.211, 423.586, 52918.495 25/06/19,17:50:48,15,06,1, 11.9,1,1, 14.220, 10637.199, 423.587, 52918.531 25/06/19,17:50:48,16,06,1, 11.9,1,1, 14.220, 10637.199, 423.562, 52918.462 25/06/19,17:50:48,17,06,1, 11.9,1,1, 14.220, 10637.214, 423.579, 52918.469 25/06/19,17:50:48,18,06,1, 11.9,1,1, 14.220, 10637.194, 423.547, 52918.447 25/06/19,17:50:48,19,06,1, 11.9,1,1, 14.220, 10637.180, 423.587, 52918.504 25/06/19,17:50:49,00,06,1, 11.9,1,1, 14.213, 10637.176, 423.587, 52918.504 25/06/19,17:50:49,01,06,1, 11.9,1,1, 14.213, 10637.210, 423.558, 52918.474 25/06/19,17:50:49,02,06,1, 11.9,1,1, 14.213, 10637.210, 423.543, 52918.513 25/06/19,17:50:49,03,06,1, 11.9,1,1, 14.213, 10637.179, 423.553, 52918.516 25/06/19,17:50:49,04,06,1, 11.9,1,1, 14.213, 10637.197, 423.494, 52918.468 25/06/19,17:50:49,05,06,1, 11.9,1,1, 14.213, 10637.199, 423.519, 52918.498 25/06/19,17:50:49,06,06,1, 11.9,1,1, 14.213, 10637.209, 423.518, 52918.482 25/06/19,17:50:49,07,06,1, 11.9,1,1, 14.213, 10637.196, 423.519, 52918.441 25/06/19,17:50:49,08,06,1, 11.9,1,1, 14.213, 10637.204, 423.487, 52918.447 25/06/19,17:50:49,09,06,1, 11.9,1,1, 14.213, 10637.217, 423.496, 52918.429 25/06/19,17:50:49,10,06,1, 11.9,1,1, 14.213, 10637.206, 423.486, 52918.438 25/06/19,17:50:49,11,06,1, 11.9,1,1, 14.213, 10637.205, 423.480, 52918.404 25/06/19,17:50:49,12,06,1, 11.9,1,1, 14.213, 10637.218, 423.467, 52918.422 25/06/19,17:50:49,13,06,1, 11.9,1,1, 14.213, 10637.206, 423.461, 52918.443 25/06/19,17:50:49,14,06,1, 11.9,1,1, 14.213, 10637.189, 423.448, 52918.388 25/06/19,17:50:49,15,06,1, 11.9,1,1, 14.213, 10637.209, 423.434, 52918.393 25/06/19,17:50:49,16,06,1, 11.9,1,1, 14.213, 10637.203, 423.421, 52918.423 25/06/19,17:50:49,17,06,1, 11.9,1,1, 14.213, 10637.204, 423.413, 52918.386 25/06/19,17:50:49,18,06,1, 11.9,1,1, 14.213, 10637.176, 423.406, 52918.441 25/06/19,17:50:49,19,06,1, 11.9,1,1, 14.213, 10637.199, 423.432, 52918.458 25/06/19,17:50:50,00,06,1, 11.9,1,1, 14.217, 10637.193, 423.432, 52918.458 25/06/19,17:50:50,01,06,1, 11.9,1,1, 14.217, 10637.187, 423.412, 52918.404 25/06/19,17:50:50,02,06,1, 11.9,1,1, 14.217, 10637.216, 423.381, 52918.405 25/06/19,17:50:50,03,06,1, 11.9,1,1, 14.217, 10637.204, 423.393, 52918.413 25/06/19,17:50:50,04,06,1, 11.9,1,1, 14.217, 10637.191, 423.377, 52918.358 25/06/19,17:50:50,05,06,1, 11.9,1,1, 14.217, 10637.230, 423.355, 52918.345 25/06/19,17:50:50,06,06,1, 11.9,1,1, 14.217, 10637.210, 423.335, 52918.370 25/06/19,17:50:50,07,06,1, 11.9,1,1, 14.217, 10637.273, 423.289, 52918.317 25/06/19,17:50:50,08,06,1, 11.9,1,1, 14.217, 10637.181, 423.371, 52918.349 25/06/19,17:50:50,09,06,1, 11.9,1,1, 14.217, 10637.256, 423.317, 52918.323 25/06/19,17:50:50,10,06,1, 11.9,1,1, 14.217, 10637.197, 423.325, 52918.319 25/06/19,17:50:50,11,06,1, 11.9,1,1, 14.217, 10637.198, 423.342, 52918.303 25/06/19,17:50:50,12,06,1, 11.9,1,1, 14.217, 10637.232, 423.301, 52918.387 25/06/19,17:50:50,13,06,1, 11.9,1,1, 14.217, 10637.180, 423.313, 52918.319 25/06/19,17:50:50,14,06,1, 11.9,1,1, 14.217, 10637.217, 423.309, 52918.345 25/06/19,17:50:50,15,06,1, 11.9,1,1, 14.217, 10637.224, 423.288, 52918.329 25/06/19,17:50:50,16,06,1, 11.9,1,1, 14.217, 10637.204, 423.307, 52918.346 25/06/19,17:50:50,17,06,1, 11.9,1,1, 14.217, 10637.228, 423.287, 52918.379 25/06/19,17:50:50,18,06,1, 11.9,1,1, 14.217, 10637.211, 423.287, 52918.273 25/06/19,17:50:50,19,06,1, 11.9,1,1, 14.217, 10637.197, 423.257, 52918.354 25/06/19,17:50:51,00,06,1, 12.0,1,1, 14.220, 10637.193, 423.257, 52918.354 25/06/19,17:50:51,01,06,1, 12.0,1,1, 14.220, 10637.218, 423.256, 52918.333 25/06/19,17:50:51,02,06,1, 12.0,1,1, 14.220, 10637.204, 423.250, 52918.283 25/06/19,17:50:51,03,06,1, 12.0,1,1, 14.220, 10637.224, 423.220, 52918.323 25/06/19,17:50:51,04,06,1, 12.0,1,1, 14.220, 10637.212, 423.230, 52918.342 25/06/19,17:50:51,05,06,1, 12.0,1,1, 14.220, 10637.218, 423.219, 52918.249 25/06/19,17:50:51,06,06,1, 12.0,1,1, 14.220, 10637.222, 423.204, 52918.273 25/06/19,17:50:51,07,06,1, 12.0,1,1, 14.220, 10637.210, 423.210, 52918.320 25/06/19,17:50:51,08,06,1, 12.0,1,1, 14.220, 10637.230, 423.228, 52918.284 25/06/19,17:50:51,09,06,1, 12.0,1,1, 14.220, 10637.207, 423.204, 52918.266 25/06/19,17:50:51,10,06,1, 12.0,1,1, 14.220, 10637.207, 423.209, 52918.273 25/06/19,17:50:51,11,06,1, 12.0,1,1, 14.220, 10637.231, 423.190, 52918.253 25/06/19,17:50:51,12,06,1, 12.0,1,1, 14.220, 10637.220, 423.169, 52918.254 25/06/19,17:50:51,13,06,1, 12.0,1,1, 14.220, 10637.232, 423.146, 52918.275 25/06/19,17:50:51,14,06,1, 12.0,1,1, 14.220, 10637.217, 423.167, 52918.218 25/06/19,17:50:51,15,06,1, 12.0,1,1, 14.220, 10637.246, 423.175, 52918.202 25/06/19,17:50:51,16,06,1, 12.0,1,1, 14.220, 10637.234, 423.167, 52918.308 25/06/19,17:50:51,17,06,1, 12.0,1,1, 14.220, 10637.222, 423.148, 52918.199 25/06/19,17:50:51,18,06,1, 12.0,1,1, 14.220, 10637.225, 423.138, 52918.227 25/06/19,17:50:51,19,06,1, 12.0,1,1, 14.220, 10637.233, 423.131, 52918.189 25/06/19,17:50:52,00,06,1, 11.9,1,1, 14.222, 10637.226, 423.131, 52918.189 25/06/19,17:50:52,01,06,1, 11.9,1,1, 14.222, 10637.229, 423.118, 52918.167 25/06/19,17:50:52,02,06,1, 11.9,1,1, 14.222, 10637.249, 423.126, 52918.228 25/06/19,17:50:52,03,06,1, 11.9,1,1, 14.222, 10637.214, 423.129, 52918.247 25/06/19,17:50:52,04,06,1, 11.9,1,1, 14.222, 10637.243, 423.132, 52918.253 25/06/19,17:50:52,05,06,1, 11.9,1,1, 14.222, 10637.229, 423.092, 52918.191 25/06/19,17:50:52,06,06,1, 11.9,1,1, 14.222, 10637.243, 423.104, 52918.251 25/06/19,17:50:52,07,06,1, 11.9,1,1, 14.222, 10637.237, 423.088, 52918.158 25/06/19,17:50:52,08,06,1, 11.9,1,1, 14.222, 10637.229, 423.105, 52918.206 25/06/19,17:50:52,09,06,1, 11.9,1,1, 14.222, 10637.234, 423.069, 52918.230 25/06/19,17:50:52,10,06,1, 11.9,1,1, 14.222, 10637.231, 423.065, 52918.207 25/06/19,17:50:52,11,06,1, 11.9,1,1, 14.222, 10637.236, 423.046, 52918.151 25/06/19,17:50:52,12,06,1, 11.9,1,1, 14.222, 10637.251, 423.062, 52918.135 25/06/19,17:50:52,13,06,1, 11.9,1,1, 14.222, 10637.263, 423.048, 52918.151 25/06/19,17:50:52,14,06,1, 11.9,1,1, 14.222, 10637.265, 423.044, 52918.199 25/06/19,17:50:52,15,06,1, 11.9,1,1, 14.222, 10637.242, 423.029, 52918.201 25/06/19,17:50:52,16,06,1, 11.9,1,1, 14.222, 10637.231, 423.021, 52918.162 25/06/19,17:50:52,17,06,1, 11.9,1,1, 14.222, 10637.238, 423.009, 52918.207 25/06/19,17:50:52,18,06,1, 11.9,1,1, 14.222, 10637.254, 423.010, 52918.117 25/06/19,17:50:52,19,06,1, 11.9,1,1, 14.222, 10637.267, 423.012, 52918.183 25/06/19,17:50:53,00,06,1, 12.0,1,1, 14.221, 10637.259, 423.012, 52918.183 25/06/19,17:50:53,01,06,1, 12.0,1,1, 14.221, 10637.242, 422.995, 52918.133 25/06/19,17:50:53,02,06,1, 12.0,1,1, 14.221, 10637.261, 422.979, 52918.178 25/06/19,17:50:53,03,06,1, 12.0,1,1, 14.221, 10637.238, 422.977, 52918.133 25/06/19,17:50:53,04,06,1, 12.0,1,1, 14.221, 10637.276, 422.947, 52918.108 25/06/19,17:50:53,05,06,1, 12.0,1,1, 14.221, 10637.261, 422.967, 52918.105 25/06/19,17:50:53,06,06,1, 12.0,1,1, 14.221, 10637.271, 422.948, 52918.099 25/06/19,17:50:53,07,06,1, 12.0,1,1, 14.221, 10637.265, 422.947, 52918.119 25/06/19,17:50:53,08,06,1, 12.0,1,1, 14.221, 10637.275, 422.938, 52918.143 25/06/19,17:50:53,09,06,1, 12.0,1,1, 14.221, 10637.271, 422.955, 52918.149 25/06/19,17:50:53,10,06,1, 12.0,1,1, 14.221, 10637.279, 422.923, 52918.143 25/06/19,17:50:53,11,06,1, 12.0,1,1, 14.221, 10637.275, 422.955, 52918.078 25/06/19,17:50:53,12,06,1, 12.0,1,1, 14.221, 10637.244, 422.929, 52918.101 25/06/19,17:50:53,13,06,1, 12.0,1,1, 14.221, 10637.261, 422.931, 52918.078 25/06/19,17:50:53,14,06,1, 12.0,1,1, 14.221, 10637.266, 422.882, 52918.094 25/06/19,17:50:53,15,06,1, 12.0,1,1, 14.221, 10637.271, 422.895, 52918.139 25/06/19,17:50:53,16,06,1, 12.0,1,1, 14.221, 10637.264, 422.892, 52918.050 25/06/19,17:50:53,17,06,1, 12.0,1,1, 14.221, 10637.276, 422.901, 52918.074 25/06/19,17:50:53,18,06,1, 12.0,1,1, 14.221, 10637.272, 422.874, 52918.023 25/06/19,17:50:53,19,06,1, 12.0,1,1, 14.221, 10637.274, 422.867, 52918.066 25/06/19,17:50:54,00,07,1, 11.9,1,1, 14.214, 10637.268, 422.867, 52918.066 25/06/19,17:50:54,01,07,1, 11.9,1,1, 14.214, 10637.309, 422.863, 52918.118 25/06/19,17:50:54,02,07,1, 11.9,1,1, 14.214, 10637.260, 422.841, 52918.060 25/06/19,17:50:54,03,07,1, 11.9,1,1, 14.214, 10637.317, 422.838, 52918.086 25/06/19,17:50:54,04,07,1, 11.9,1,1, 14.214, 10637.283, 422.804, 52918.060 25/06/19,17:50:54,05,07,1, 11.9,1,1, 14.214, 10637.298, 422.823, 52918.060 25/06/19,17:50:54,06,07,1, 11.9,1,1, 14.214, 10637.291, 422.821, 52918.058 25/06/19,17:50:54,07,07,1, 11.9,1,1, 14.214, 10637.301, 422.813, 52918.038 25/06/19,17:50:54,08,07,1, 11.9,1,1, 14.214, 10637.279, 422.789, 52918.024 25/06/19,17:50:54,09,07,1, 11.9,1,1, 14.214, 10637.293, 422.815, 52918.097 25/06/19,17:50:54,10,07,1, 11.9,1,1, 14.214, 10637.287, 422.788, 52918.074 25/06/19,17:50:54,11,07,1, 11.9,1,1, 14.214, 10637.304, 422.796, 52918.088 25/06/19,17:50:54,12,07,1, 11.9,1,1, 14.214, 10637.304, 422.748, 52918.007 25/06/19,17:50:54,13,07,1, 11.9,1,1, 14.214, 10637.329, 422.766, 52918.065 25/06/19,17:50:54,14,07,1, 11.9,1,1, 14.214, 10637.309, 422.754, 52918.076 25/06/19,17:50:54,15,07,1, 11.9,1,1, 14.214, 10637.305, 422.755, 52918.071 25/06/19,17:50:54,16,07,1, 11.9,1,1, 14.214, 10637.303, 422.782, 52918.093 25/06/19,17:50:54,17,07,1, 11.9,1,1, 14.214, 10637.333, 422.742, 52917.999 25/06/19,17:50:54,18,07,1, 11.9,1,1, 14.214, 10637.307, 422.755, 52918.066 25/06/19,17:50:54,19,07,1, 11.9,1,1, 14.214, 10637.347, 422.725, 52917.985 25/06/19,17:50:55,00,07,1, 12.0,1,1, 14.216, 10637.343, 422.725, 52917.985 25/06/19,17:50:55,01,07,1, 12.0,1,1, 14.216, 10637.304, 422.719, 52918.030 25/06/19,17:50:55,02,07,1, 12.0,1,1, 14.216, 10637.330, 422.727, 52917.978 25/06/19,17:50:55,03,07,1, 12.0,1,1, 14.216, 10637.322, 422.715, 52917.967 25/06/19,17:50:55,04,07,1, 12.0,1,1, 14.216, 10637.314, 422.695, 52917.992 25/06/19,17:50:55,05,07,1, 12.0,1,1, 14.216, 10637.343, 422.665, 52917.955 25/06/19,17:50:55,06,07,1, 12.0,1,1, 14.216, 10637.325, 422.710, 52917.947 25/06/19,17:50:55,07,07,1, 12.0,1,1, 14.216, 10637.317, 422.685, 52917.972 25/06/19,17:50:55,08,07,1, 12.0,1,1, 14.216, 10637.330, 422.688, 52917.970 25/06/19,17:50:55,09,07,1, 12.0,1,1, 14.216, 10637.313, 422.663, 52917.996 25/06/19,17:50:55,10,07,1, 12.0,1,1, 14.216, 10637.336, 422.685, 52917.981 25/06/19,17:50:55,11,07,1, 12.0,1,1, 14.216, 10637.331, 422.638, 52917.964 25/06/19,17:50:55,12,07,1, 12.0,1,1, 14.216, 10637.323, 422.667, 52917.985 25/06/19,17:50:55,13,07,1, 12.0,1,1, 14.216, 10637.323, 422.638, 52917.980 25/06/19,17:50:55,14,07,1, 12.0,1,1, 14.216, 10637.321, 422.647, 52917.970 25/06/19,17:50:55,15,07,1, 12.0,1,1, 14.216, 10637.320, 422.623, 52917.938 25/06/19,17:50:55,16,07,1, 12.0,1,1, 14.216, 10637.339, 422.614, 52917.983 25/06/19,17:50:55,17,07,1, 12.0,1,1, 14.216, 10637.332, 422.589, 52917.909 25/06/19,17:50:55,18,07,1, 12.0,1,1, 14.216, 10637.338, 422.599, 52917.992 25/06/19,17:50:55,19,07,1, 12.0,1,1, 14.216, 10637.345, 422.589, 52917.936 25/06/19,17:50:56,00,06,1, 11.9,1,1, 14.213, 10637.343, 422.589, 52917.936 25/06/19,17:50:56,01,06,1, 11.9,1,1, 14.213, 10637.321, 422.576, 52917.898 25/06/19,17:50:56,02,06,1, 11.9,1,1, 14.213, 10637.334, 422.585, 52917.936 25/06/19,17:50:56,03,06,1, 11.9,1,1, 14.213, 10637.344, 422.571, 52917.894 25/06/19,17:50:56,04,06,1, 11.9,1,1, 14.213, 10637.332, 422.545, 52918.016 25/06/19,17:50:56,05,06,1, 11.9,1,1, 14.213, 10637.333, 422.568, 52917.927 25/06/19,17:50:56,06,06,1, 11.9,1,1, 14.213, 10637.340, 422.573, 52917.960 25/06/19,17:50:56,07,06,1, 11.9,1,1, 14.213, 10637.317, 422.569, 52917.943 25/06/19,17:50:56,08,06,1, 11.9,1,1, 14.213, 10637.331, 422.539, 52917.855 25/06/19,17:50:56,09,06,1, 11.9,1,1, 14.213, 10637.326, 422.535, 52917.934 25/06/19,17:50:56,10,06,1, 11.9,1,1, 14.213, 10637.346, 422.539, 52917.894 25/06/19,17:50:56,11,06,1, 11.9,1,1, 14.213, 10637.350, 422.523, 52917.835 25/06/19,17:50:56,12,06,1, 11.9,1,1, 14.213, 10637.330, 422.519, 52917.838 25/06/19,17:50:56,13,06,1, 11.9,1,1, 14.213, 10637.300, 422.523, 52917.883 25/06/19,17:50:56,14,06,1, 11.9,1,1, 14.213, 10637.343, 422.481, 52917.827 25/06/19,17:50:56,15,06,1, 11.9,1,1, 14.213, 10637.328, 422.486, 52917.822 25/06/19,17:50:56,16,06,1, 11.9,1,1, 14.213, 10637.329, 422.499, 52917.899 25/06/19,17:50:56,17,06,1, 11.9,1,1, 14.213, 10637.336, 422.503, 52917.918 25/06/19,17:50:56,18,06,1, 11.9,1,1, 14.213, 10637.332, 422.499, 52917.864 25/06/19,17:50:56,19,06,1, 11.9,1,1, 14.213, 10637.326, 422.477, 52917.842 25/06/19,17:50:57,00,06,1, 11.9,1,1, 14.223, 10637.318, 422.477, 52917.842 25/06/19,17:50:57,01,06,1, 11.9,1,1, 14.223, 10637.347, 422.477, 52917.839 25/06/19,17:50:57,02,06,1, 11.9,1,1, 14.223, 10637.305, 422.713, 52918.975 25/06/19,17:50:57,03,06,1, 11.9,1,1, 14.223, 10637.298, 422.722, 52918.979 25/06/19,17:50:57,04,06,1, 11.9,1,1, 14.223, 10637.307, 422.726, 52919.120 25/06/19,17:50:57,05,06,1, 11.9,1,1, 14.223, 10637.350, 422.727, 52919.016 25/06/19,17:50:57,06,06,1, 11.9,1,1, 14.223, 10637.308, 422.714, 52919.032 25/06/19,17:50:57,07,06,1, 11.9,1,1, 14.223, 10637.286, 422.729, 52919.101 25/06/19,17:50:57,08,06,1, 11.9,1,1, 14.223, 10637.320, 422.711, 52919.008 25/06/19,17:50:57,09,06,1, 11.9,1,1, 14.223, 10637.294, 422.721, 52919.082 25/06/19,17:50:57,10,06,1, 11.9,1,1, 14.223, 10637.325, 422.696, 52919.083 25/06/19,17:50:57,11,06,1, 11.9,1,1, 14.223, 10637.314, 422.678, 52919.019 25/06/19,17:50:57,12,06,1, 11.9,1,1, 14.223, 10637.322, 422.690, 52919.035 25/06/19,17:50:57,13,06,1, 11.9,1,1, 14.223, 10637.305, 422.678, 52919.057 25/06/19,17:50:57,14,06,1, 11.9,1,1, 14.223, 10637.289, 422.677, 52919.046 25/06/19,17:50:57,15,06,1, 11.9,1,1, 14.223, 10637.306, 422.634, 52919.033 25/06/19,17:50:57,16,06,1, 11.9,1,1, 14.223, 10637.319, 422.659, 52919.058 25/06/19,17:50:57,17,06,1, 11.9,1,1, 14.223, 10637.306, 422.644, 52919.061 25/06/19,17:50:57,18,06,1, 11.9,1,1, 14.223, 10637.314, 422.624, 52918.986 25/06/19,17:50:57,19,06,1, 11.9,1,1, 14.223, 10637.288, 422.640, 52919.002 25/06/19,17:50:58,00,08,1, 11.9,1,1, 14.220, 10637.285, 422.640, 52919.002 25/06/19,17:50:58,01,08,1, 11.9,1,1, 14.220, 10637.288, 422.614, 52919.038 25/06/19,17:50:58,02,08,1, 11.9,1,1, 14.220, 10637.312, 422.629, 52918.987 25/06/19,17:50:58,03,08,1, 11.9,1,1, 14.220, 10637.297, 422.624, 52918.986 25/06/19,17:50:58,04,08,1, 11.9,1,1, 14.220, 10637.299, 422.616, 52918.947 25/06/19,17:50:58,05,08,1, 11.9,1,1, 14.220, 10637.296, 422.596, 52918.998 25/06/19,17:50:58,06,08,1, 11.9,1,1, 14.220, 10637.298, 422.572, 52918.959 25/06/19,17:50:58,07,08,1, 11.9,1,1, 14.220, 10637.301, 422.561, 52919.036 25/06/19,17:50:58,08,08,1, 11.9,1,1, 14.220, 10637.294, 422.566, 52918.959 25/06/19,17:50:58,09,08,1, 11.9,1,1, 14.220, 10637.305, 422.561, 52919.006 25/06/19,17:50:58,10,08,1, 11.9,1,1, 14.220, 10637.279, 422.543, 52918.973 25/06/19,17:50:58,11,08,1, 11.9,1,1, 14.220, 10637.273, 422.546, 52918.961 25/06/19,17:50:58,12,08,1, 11.9,1,1, 14.220, 10637.292, 422.533, 52918.972 25/06/19,17:50:58,13,08,1, 11.9,1,1, 14.220, 10637.270, 422.535, 52918.993 25/06/19,17:50:58,14,08,1, 11.9,1,1, 14.220, 10637.283, 422.521, 52918.962 25/06/19,17:50:58,15,08,1, 11.9,1,1, 14.220, 10637.271, 422.512, 52918.990 25/06/19,17:50:58,16,08,1, 11.9,1,1, 14.220, 10637.277, 422.510, 52918.871 25/06/19,17:50:58,17,08,1, 11.9,1,1, 14.220, 10637.280, 422.512, 52918.980 25/06/19,17:50:58,18,08,1, 11.9,1,1, 14.220, 10637.278, 422.479, 52918.907 25/06/19,17:50:58,19,08,1, 11.9,1,1, 14.220, 10637.281, 422.467, 52918.920 25/06/19,17:50:59,00,09,1, 11.9,1,1, 14.223, 10637.276, 422.467, 52918.920 25/06/19,17:50:59,01,09,1, 11.9,1,1, 14.223, 10637.293, 422.472, 52918.960 25/06/19,17:50:59,02,09,1, 11.9,1,1, 14.223, 10637.273, 422.444, 52918.914 25/06/19,17:50:59,03,09,1, 11.9,1,1, 14.223, 10637.267, 422.456, 52918.885 25/06/19,17:50:59,04,09,1, 11.9,1,1, 14.223, 10637.255, 422.437, 52918.941 25/06/19,17:50:59,05,09,1, 11.9,1,1, 14.223, 10637.268, 422.458, 52918.936 25/06/19,17:50:59,06,09,1, 11.9,1,1, 14.223, 10637.272, 422.413, 52918.847 25/06/19,17:50:59,07,09,1, 11.9,1,1, 14.223, 10637.268, 422.436, 52918.938 25/06/19,17:50:59,08,09,1, 11.9,1,1, 14.223, 10637.247, 422.409, 52918.916 25/06/19,17:50:59,09,09,1, 11.9,1,1, 14.223, 10637.262, 422.384, 52918.902 25/06/19,17:50:59,10,09,1, 11.9,1,1, 14.223, 10637.266, 422.381, 52918.890 25/06/19,17:50:59,11,09,1, 11.9,1,1, 14.223, 10637.275, 422.393, 52918.861 25/06/19,17:50:59,12,09,1, 11.9,1,1, 14.223, 10637.269, 422.386, 52918.887 25/06/19,17:50:59,13,09,1, 11.9,1,1, 14.223, 10637.260, 422.372, 52918.902 25/06/19,17:50:59,14,09,1, 11.9,1,1, 14.223, 10637.257, 422.382, 52918.895 25/06/19,17:50:59,15,09,1, 11.9,1,1, 14.223, 10637.256, 422.368, 52918.847 25/06/19,17:50:59,16,09,1, 11.9,1,1, 14.223, 10637.269, 422.350, 52918.830 25/06/19,17:50:59,17,09,1, 11.9,1,1, 14.223, 10637.263, 422.364, 52918.852 25/06/19,17:50:59,18,09,1, 11.9,1,1, 14.223, 10637.256, 422.338, 52918.889 25/06/19,17:50:59,19,09,1, 11.9,1,1, 14.223, 10637.254, 422.333, 52918.822 25/06/19,17:51:00,00,07,1, 11.9,1,1, 14.216, 10637.251, 422.333, 52918.822 25/06/19,17:51:00,01,07,1, 11.9,1,1, 14.216, 10637.256, 422.333, 52918.912 25/06/19,17:51:00,02,07,1, 11.9,1,1, 14.216, 10637.256, 422.052, 52917.622 25/06/19,17:51:00,03,07,1, 11.9,1,1, 14.216, 10637.264, 422.009, 52917.664 25/06/19,17:51:00,04,07,1, 11.9,1,1, 14.216, 10637.256, 422.022, 52917.614 25/06/19,17:51:00,05,07,1, 11.9,1,1, 14.216, 10637.260, 422.007, 52917.611 25/06/19,17:51:00,06,07,1, 11.9,1,1, 14.216, 10637.256, 421.997, 52917.607 25/06/19,17:51:00,07,07,1, 11.9,1,1, 14.216, 10637.262, 422.007, 52917.645 25/06/19,17:51:00,08,07,1, 11.9,1,1, 14.216, 10637.244, 421.998, 52917.599 25/06/19,17:51:00,09,07,1, 11.9,1,1, 14.216, 10637.259, 421.983, 52917.620 25/06/19,17:51:00,10,07,1, 11.9,1,1, 14.216, 10637.240, 421.965, 52917.611 25/06/19,17:51:00,11,07,1, 11.9,1,1, 14.216, 10637.280, 421.985, 52917.652 25/06/19,17:51:00,12,07,1, 11.9,1,1, 14.216, 10637.245, 421.943, 52917.600 25/06/19,17:51:00,13,07,1, 11.9,1,1, 14.216, 10637.277, 421.961, 52917.601 25/06/19,17:51:00,14,07,1, 11.9,1,1, 14.216, 10637.254, 421.955, 52917.629 25/06/19,17:51:00,15,07,1, 11.9,1,1, 14.216, 10637.274, 421.946, 52917.576 25/06/19,17:51:00,16,07,1, 11.9,1,1, 14.216, 10637.255, 421.948, 52917.605 25/06/19,17:51:00,17,07,1, 11.9,1,1, 14.216, 10637.279, 421.933, 52917.600 25/06/19,17:51:00,18,07,1, 11.9,1,1, 14.216, 10637.251, 421.901, 52917.537 25/06/19,17:51:00,19,07,1, 11.9,1,1, 14.216, 10637.240, 421.904, 52917.511 25/06/19,17:51:01,00,06,1, 12.0,1,1, 14.217, 10637.234, 421.904, 52917.511 25/06/19,17:51:01,01,06,1, 12.0,1,1, 14.217, 10637.249, 421.899, 52917.552 25/06/19,17:51:01,02,06,1, 12.0,1,1, 14.217, 10637.243, 421.908, 52917.567 25/06/19,17:51:01,03,06,1, 12.0,1,1, 14.217, 10637.259, 421.899, 52917.551 25/06/19,17:51:01,04,06,1, 12.0,1,1, 14.217, 10637.268, 421.879, 52917.558 25/06/19,17:51:01,05,06,1, 12.0,1,1, 14.217, 10637.250, 421.856, 52917.497 25/06/19,17:51:01,06,06,1, 12.0,1,1, 14.217, 10637.252, 421.869, 52917.565 25/06/19,17:51:01,07,06,1, 12.0,1,1, 14.217, 10637.246, 421.839, 52917.551 25/06/19,17:51:01,08,06,1, 12.0,1,1, 14.217, 10637.243, 421.840, 52917.495 25/06/19,17:51:01,09,06,1, 12.0,1,1, 14.217, 10637.227, 421.844, 52917.508 25/06/19,17:51:01,10,06,1, 12.0,1,1, 14.217, 10637.240, 421.825, 52917.444 25/06/19,17:51:01,11,06,1, 12.0,1,1, 14.217, 10637.230, 421.824, 52917.534 25/06/19,17:51:01,12,06,1, 12.0,1,1, 14.217, 10637.247, 421.819, 52917.518 25/06/19,17:51:01,13,06,1, 12.0,1,1, 14.217, 10637.255, 421.788, 52917.511 25/06/19,17:51:01,14,06,1, 12.0,1,1, 14.217, 10637.247, 421.797, 52917.474 25/06/19,17:51:01,15,06,1, 12.0,1,1, 14.217, 10637.230, 421.784, 52917.477 25/06/19,17:51:01,16,06,1, 12.0,1,1, 14.217, 10637.233, 421.806, 52917.516 25/06/19,17:51:01,17,06,1, 12.0,1,1, 14.217, 10637.250, 421.772, 52917.484 25/06/19,17:51:01,18,06,1, 12.0,1,1, 14.217, 10637.237, 421.810, 52917.493 25/06/19,17:51:01,19,06,1, 12.0,1,1, 14.217, 10637.257, 421.764, 52917.500 25/06/19,17:51:02,00,06,1, 11.8,1,1, 14.218, 10637.251, 421.764, 52917.500 25/06/19,17:51:02,01,06,1, 11.8,1,1, 14.218, 10637.239, 421.789, 52917.523 25/06/19,17:51:02,02,06,1, 11.8,1,1, 14.218, 10637.240, 421.734, 52917.480 25/06/19,17:51:02,03,06,1, 11.8,1,1, 14.218, 10637.233, 421.746, 52917.519 25/06/19,17:51:02,04,06,1, 11.8,1,1, 14.218, 10637.235, 421.751, 52917.500 25/06/19,17:51:02,05,06,1, 11.8,1,1, 14.218, 10637.236, 421.752, 52917.514 25/06/19,17:51:02,06,06,1, 11.8,1,1, 14.218, 10637.213, 421.733, 52917.498 25/06/19,17:51:02,07,06,1, 11.8,1,1, 14.218, 10637.229, 421.737, 52917.434 25/06/19,17:51:02,08,06,1, 11.8,1,1, 14.218, 10637.213, 421.711, 52917.447 25/06/19,17:51:02,09,06,1, 11.8,1,1, 14.218, 10637.218, 421.733, 52917.543 25/06/19,17:51:02,10,06,1, 11.8,1,1, 14.218, 10637.199, 421.689, 52917.486 25/06/19,17:51:02,11,06,1, 11.8,1,1, 14.218, 10637.238, 421.691, 52917.485 25/06/19,17:51:02,12,06,1, 11.8,1,1, 14.218, 10637.205, 421.672, 52917.431 25/06/19,17:51:02,13,06,1, 11.8,1,1, 14.218, 10637.202, 421.690, 52917.426 25/06/19,17:51:02,14,06,1, 11.8,1,1, 14.218, 10637.222, 421.685, 52917.470 25/06/19,17:51:02,15,06,1, 11.8,1,1, 14.218, 10637.251, 421.688, 52917.493 25/06/19,17:51:02,16,06,1, 11.8,1,1, 14.218, 10637.211, 421.671, 52917.456 25/06/19,17:51:02,17,06,1, 11.8,1,1, 14.218, 10637.212, 421.661, 52917.374 25/06/19,17:51:02,18,06,1, 11.8,1,1, 14.218, 10637.199, 421.649, 52917.407 25/06/19,17:51:02,19,06,1, 11.8,1,1, 14.218, 10637.222, 421.657, 52917.469 25/06/19,17:51:03,00,08,1, 11.9,1,1, 14.216, 10637.218, 421.657, 52917.469 25/06/19,17:51:03,01,08,1, 11.9,1,1, 14.216, 10637.197, 421.622, 52917.431 25/06/19,17:51:03,02,08,1, 11.9,1,1, 14.216, 10637.189, 421.620, 52917.421 25/06/19,17:51:03,03,08,1, 11.9,1,1, 14.216, 10637.178, 421.626, 52917.362 25/06/19,17:51:03,04,08,1, 11.9,1,1, 14.216, 10637.191, 421.612, 52917.407 25/06/19,17:51:03,05,08,1, 11.9,1,1, 14.216, 10637.189, 421.597, 52917.358 25/06/19,17:51:03,06,08,1, 11.9,1,1, 14.216, 10637.189, 421.599, 52917.363 25/06/19,17:51:03,07,08,1, 11.9,1,1, 14.216, 10637.167, 421.594, 52917.315 25/06/19,17:51:03,08,08,1, 11.9,1,1, 14.216, 10637.177, 421.590, 52917.342 25/06/19,17:51:03,09,08,1, 11.9,1,1, 14.216, 10637.183, 421.551, 52917.342 25/06/19,17:51:03,10,08,1, 11.9,1,1, 14.216, 10637.169, 421.591, 52917.323 25/06/19,17:51:03,11,08,1, 11.9,1,1, 14.216, 10637.167, 421.557, 52917.375 25/06/19,17:51:03,12,08,1, 11.9,1,1, 14.216, 10637.153, 421.582, 52917.404 25/06/19,17:51:03,13,08,1, 11.9,1,1, 14.216, 10637.193, 421.541, 52917.382 25/06/19,17:51:03,14,08,1, 11.9,1,1, 14.216, 10637.170, 421.554, 52917.325 25/06/19,17:51:03,15,08,1, 11.9,1,1, 14.216, 10637.163, 421.508, 52917.352 25/06/19,17:51:03,16,08,1, 11.9,1,1, 14.216, 10637.152, 421.512, 52917.302 25/06/19,17:51:03,17,08,1, 11.9,1,1, 14.216, 10637.162, 421.522, 52917.322 25/06/19,17:51:03,18,08,1, 11.9,1,1, 14.216, 10637.158, 421.503, 52917.280 25/06/19,17:51:03,19,08,1, 11.9,1,1, 14.216, 10637.186, 421.498, 52917.369 25/06/19,17:51:04,00,07,1, 12.0,1,1, 14.214, 10637.184, 421.498, 52917.369 25/06/19,17:51:04,01,07,1, 12.0,1,1, 14.214, 10637.171, 421.493, 52917.295 25/06/19,17:51:04,02,07,1, 12.0,1,1, 14.214, 10637.152, 421.494, 52917.292 25/06/19,17:51:04,03,07,1, 12.0,1,1, 14.214, 10637.151, 421.501, 52917.279 25/06/19,17:51:04,04,07,1, 12.0,1,1, 14.214, 10637.151, 421.478, 52917.318 25/06/19,17:51:04,05,07,1, 12.0,1,1, 14.214, 10637.134, 421.473, 52917.273 25/06/19,17:51:04,06,07,1, 12.0,1,1, 14.214, 10637.142, 421.439, 52917.226 25/06/19,17:51:04,07,07,1, 12.0,1,1, 14.214, 10637.151, 421.448, 52917.253 25/06/19,17:51:04,08,07,1, 12.0,1,1, 14.214, 10637.130, 421.445, 52917.221 25/06/19,17:51:04,09,07,1, 12.0,1,1, 14.214, 10637.141, 421.445, 52917.261 25/06/19,17:51:04,10,07,1, 12.0,1,1, 14.214, 10637.128, 421.436, 52917.231 25/06/19,17:51:04,11,07,1, 12.0,1,1, 14.214, 10637.135, 421.436, 52917.290 25/06/19,17:51:04,12,07,1, 12.0,1,1, 14.214, 10637.122, 421.425, 52917.302 25/06/19,17:51:04,13,07,1, 12.0,1,1, 14.214, 10637.129, 421.425, 52917.280 25/06/19,17:51:04,14,07,1, 12.0,1,1, 14.214, 10637.137, 421.429, 52917.240 25/06/19,17:51:04,15,07,1, 12.0,1,1, 14.214, 10637.146, 421.403, 52917.198 25/06/19,17:51:04,16,07,1, 12.0,1,1, 14.214, 10637.106, 421.385, 52917.276 25/06/19,17:51:04,17,07,1, 12.0,1,1, 14.214, 10637.095, 421.408, 52917.285 25/06/19,17:51:04,18,07,1, 12.0,1,1, 14.214, 10637.108, 421.402, 52917.245 25/06/19,17:51:04,19,07,1, 12.0,1,1, 14.214, 10637.114, 421.370, 52917.220 25/06/19,17:51:05,00,08,1, 11.9,1,1, 14.218, 10637.109, 421.370, 52917.220 25/06/19,17:51:05,01,08,1, 11.9,1,1, 14.218, 10637.111, 421.377, 52917.209 25/06/19,17:51:05,02,08,1, 11.9,1,1, 14.218, 10637.108, 421.378, 52917.209 25/06/19,17:51:05,03,08,1, 11.9,1,1, 14.218, 10637.114, 421.375, 52917.259 25/06/19,17:51:05,04,08,1, 11.9,1,1, 14.218, 10637.140, 421.350, 52917.163 25/06/19,17:51:05,05,08,1, 11.9,1,1, 14.218, 10637.112, 421.378, 52917.288 25/06/19,17:51:05,06,08,1, 11.9,1,1, 14.218, 10637.117, 421.329, 52917.185 25/06/19,17:51:05,07,08,1, 11.9,1,1, 14.218, 10637.104, 421.335, 52917.157 25/06/19,17:51:05,08,08,1, 11.9,1,1, 14.218, 10637.107, 421.321, 52917.231 25/06/19,17:51:05,09,08,1, 11.9,1,1, 14.218, 10637.109, 421.303, 52917.177 25/06/19,17:51:05,10,08,1, 11.9,1,1, 14.218, 10637.105, 421.314, 52917.236 25/06/19,17:51:05,11,08,1, 11.9,1,1, 14.218, 10637.100, 421.301, 52917.172 25/06/19,17:51:05,12,08,1, 11.9,1,1, 14.218, 10637.107, 421.300, 52917.202 25/06/19,17:51:05,13,08,1, 11.9,1,1, 14.218, 10637.105, 421.287, 52917.235 25/06/19,17:51:05,14,08,1, 11.9,1,1, 14.218, 10637.105, 421.277, 52917.191 25/06/19,17:51:05,15,08,1, 11.9,1,1, 14.218, 10637.083, 421.260, 52917.194 25/06/19,17:51:05,16,08,1, 11.9,1,1, 14.218, 10637.084, 421.292, 52917.138 25/06/19,17:51:05,17,08,1, 11.9,1,1, 14.218, 10637.085, 421.270, 52917.197 25/06/19,17:51:05,18,08,1, 11.9,1,1, 14.218, 10637.130, 421.268, 52917.189 25/06/19,17:51:05,19,08,1, 11.9,1,1, 14.218, 10637.114, 421.230, 52917.124 25/06/19,17:51:06,00,07,1, 11.9,1,1, 14.214, 10637.109, 421.230, 52917.124 25/06/19,17:51:06,01,07,1, 11.9,1,1, 14.214, 10637.094, 421.247, 52917.169 25/06/19,17:51:06,02,07,1, 11.9,1,1, 14.214, 10637.070, 421.225, 52917.149 25/06/19,17:51:06,03,07,1, 11.9,1,1, 14.214, 10637.076, 421.206, 52917.208 25/06/19,17:51:06,04,07,1, 11.9,1,1, 14.214, 10637.080, 421.228, 52917.260 25/06/19,17:51:06,05,07,1, 11.9,1,1, 14.214, 10637.065, 421.212, 52917.118 25/06/19,17:51:06,06,07,1, 11.9,1,1, 14.214, 10637.074, 421.226, 52917.125 25/06/19,17:51:06,07,07,1, 11.9,1,1, 14.214, 10637.079, 421.220, 52917.147 25/06/19,17:51:06,08,07,1, 11.9,1,1, 14.214, 10637.059, 421.207, 52917.153 25/06/19,17:51:06,09,07,1, 11.9,1,1, 14.214, 10637.078, 421.171, 52917.132 25/06/19,17:51:06,10,07,1, 11.9,1,1, 14.214, 10637.080, 421.182, 52917.093 25/06/19,17:51:06,11,07,1, 11.9,1,1, 14.214, 10637.027, 421.190, 52917.184 25/06/19,17:51:06,12,07,1, 11.9,1,1, 14.214, 10637.054, 421.157, 52917.082 25/06/19,17:51:06,13,07,1, 11.9,1,1, 14.214, 10637.060, 421.152, 52917.155 25/06/19,17:51:06,14,07,1, 11.9,1,1, 14.214, 10637.059, 421.138, 52917.099 25/06/19,17:51:06,15,07,1, 11.9,1,1, 14.214, 10637.037, 421.177, 52917.158 25/06/19,17:51:06,16,07,1, 11.9,1,1, 14.214, 10637.062, 421.159, 52917.061 25/06/19,17:51:06,17,07,1, 11.9,1,1, 14.214, 10637.047, 421.176, 52917.098 25/06/19,17:51:06,18,07,1, 11.9,1,1, 14.214, 10637.055, 421.127, 52917.077 25/06/19,17:51:06,19,07,1, 11.9,1,1, 14.214, 10637.055, 421.120, 52917.092 25/06/19,17:51:07,00,09,1, 12.0,1,1, 14.215, 10637.051, 421.120, 52917.092 25/06/19,17:51:07,01,09,1, 12.0,1,1, 14.215, 10637.046, 421.128, 52917.136 25/06/19,17:51:07,02,09,1, 12.0,1,1, 14.215, 10637.053, 421.112, 52917.080 25/06/19,17:51:07,03,09,1, 12.0,1,1, 14.215, 10637.044, 421.111, 52917.122 25/06/19,17:51:07,04,09,1, 12.0,1,1, 14.215, 10637.028, 421.099, 52917.105 25/06/19,17:51:07,05,09,1, 12.0,1,1, 14.215, 10637.021, 421.079, 52917.095 25/06/19,17:51:07,06,09,1, 12.0,1,1, 14.215, 10637.046, 421.086, 52917.130 25/06/19,17:51:07,07,09,1, 12.0,1,1, 14.215, 10637.053, 421.074, 52917.062 25/06/19,17:51:07,08,09,1, 12.0,1,1, 14.215, 10637.028, 421.076, 52917.125 25/06/19,17:51:07,09,09,1, 12.0,1,1, 14.215, 10637.059, 421.067, 52917.103 25/06/19,17:51:07,10,09,1, 12.0,1,1, 14.215, 10637.042, 421.066, 52917.078 25/06/19,17:51:07,11,09,1, 12.0,1,1, 14.215, 10637.022, 421.050, 52917.109 25/06/19,17:51:07,12,09,1, 12.0,1,1, 14.215, 10637.019, 421.021, 52917.049 25/06/19,17:51:07,13,09,1, 12.0,1,1, 14.215, 10637.036, 420.997, 52917.004 25/06/19,17:51:07,14,09,1, 12.0,1,1, 14.215, 10637.034, 421.017, 52917.064 25/06/19,17:51:07,15,09,1, 12.0,1,1, 14.215, 10637.018, 420.994, 52917.005 25/06/19,17:51:07,16,09,1, 12.0,1,1, 14.215, 10637.008, 421.011, 52917.116 25/06/19,17:51:07,17,09,1, 12.0,1,1, 14.215, 10637.023, 420.985, 52917.086 25/06/19,17:51:07,18,09,1, 12.0,1,1, 14.215, 10637.021, 421.001, 52917.089 25/06/19,17:51:07,19,09,1, 12.0,1,1, 14.215, 10636.997, 420.991, 52917.084 25/06/19,17:51:08,00,09,1, 11.9,1,1, 14.215, 10636.992, 420.991, 52917.084 25/06/19,17:51:08,01,09,1, 11.9,1,1, 14.215, 10637.023, 420.980, 52917.023 25/06/19,17:51:08,02,09,1, 11.9,1,1, 14.215, 10637.002, 420.979, 52916.999 25/06/19,17:51:08,03,09,1, 11.9,1,1, 14.215, 10637.006, 420.954, 52917.000 25/06/19,17:51:08,04,09,1, 11.9,1,1, 14.215, 10637.010, 420.961, 52917.049 25/06/19,17:51:08,05,09,1, 11.9,1,1, 14.215, 10636.994, 420.949, 52917.003 25/06/19,17:51:08,06,09,1, 11.9,1,1, 14.215, 10637.020, 420.938, 52917.004 25/06/19,17:51:08,07,09,1, 11.9,1,1, 14.215, 10636.975, 420.947, 52917.023 25/06/19,17:51:08,08,09,1, 11.9,1,1, 14.215, 10637.016, 420.933, 52917.021 25/06/19,17:51:08,09,09,1, 11.9,1,1, 14.215, 10637.008, 420.909, 52916.990 25/06/19,17:51:08,10,09,1, 11.9,1,1, 14.215, 10636.998, 420.912, 52917.047 25/06/19,17:51:08,11,09,1, 11.9,1,1, 14.215, 10636.982, 420.925, 52917.006 25/06/19,17:51:08,12,09,1, 11.9,1,1, 14.215, 10637.007, 420.922, 52916.994 25/06/19,17:51:08,13,09,1, 11.9,1,1, 14.215, 10636.981, 420.903, 52916.992 25/06/19,17:51:08,14,09,1, 11.9,1,1, 14.215, 10636.981, 420.894, 52916.970 25/06/19,17:51:08,15,09,1, 11.9,1,1, 14.215, 10637.001, 420.888, 52917.046 25/06/19,17:51:08,16,09,1, 11.9,1,1, 14.215, 10636.949, 420.900, 52917.055 25/06/19,17:51:08,17,09,1, 11.9,1,1, 14.215, 10636.972, 420.875, 52916.991 25/06/19,17:51:08,18,09,1, 11.9,1,1, 14.215, 10636.976, 420.893, 52917.009 25/06/19,17:51:08,19,09,1, 11.9,1,1, 14.215, 10636.978, 420.888, 52916.994 25/06/19,17:51:09,00,09,1, 12.0,1,1, 14.215, 10636.976, 420.888, 52916.994 25/06/19,17:51:09,01,09,1, 12.0,1,1, 14.215, 10636.960, 420.871, 52917.021 25/06/19,17:51:09,02,09,1, 12.0,1,1, 14.215, 10636.941, 420.849, 52916.942 25/06/19,17:51:09,03,09,1, 12.0,1,1, 14.215, 10636.950, 420.877, 52916.987 25/06/19,17:51:09,04,09,1, 12.0,1,1, 14.215, 10636.952, 420.856, 52917.001 25/06/19,17:51:09,05,09,1, 12.0,1,1, 14.215, 10636.948, 420.850, 52916.985 25/06/19,17:51:09,06,09,1, 12.0,1,1, 14.215, 10636.961, 420.806, 52916.966 25/06/19,17:51:09,07,09,1, 12.0,1,1, 14.215, 10636.953, 420.815, 52916.976 25/06/19,17:51:09,08,09,1, 12.0,1,1, 14.215, 10636.943, 420.788, 52916.947 25/06/19,17:51:09,09,09,1, 12.0,1,1, 14.215, 10636.950, 420.804, 52916.962 25/06/19,17:51:09,10,09,1, 12.0,1,1, 14.215, 10636.939, 420.811, 52916.980 25/06/19,17:51:09,11,09,1, 12.0,1,1, 14.215, 10636.938, 420.788, 52916.979 25/06/19,17:51:09,12,09,1, 12.0,1,1, 14.215, 10636.928, 420.814, 52916.993 25/06/19,17:51:09,13,09,1, 12.0,1,1, 14.215, 10636.929, 420.768, 52916.897 25/06/19,17:51:09,14,09,1, 12.0,1,1, 14.215, 10636.942, 420.780, 52916.966 25/06/19,17:51:09,15,09,1, 12.0,1,1, 14.215, 10636.952, 420.805, 52916.946 25/06/19,17:51:09,16,09,1, 12.0,1,1, 14.215, 10636.934, 420.796, 52916.968 25/06/19,17:51:09,17,09,1, 12.0,1,1, 14.215, 10636.938, 420.786, 52916.969 25/06/19,17:51:09,18,09,1, 12.0,1,1, 14.215, 10636.933, 420.784, 52916.890 25/06/19,17:51:09,19,09,1, 12.0,1,1, 14.215, 10636.945, 420.761, 52916.967 25/06/19,17:51:10,00,09,1, 11.8,1,1, 14.212, 10636.942, 420.761, 52916.967 25/06/19,17:51:10,01,09,1, 11.8,1,1, 14.212, 10636.924, 420.750, 52916.916 25/06/19,17:51:10,02,09,1, 11.8,1,1, 14.212, 10636.911, 420.748, 52916.977 25/06/19,17:51:10,03,09,1, 11.8,1,1, 14.212, 10636.914, 420.736, 52916.885 25/06/19,17:51:10,04,09,1, 11.8,1,1, 14.212, 10636.930, 420.769, 52916.915 25/06/19,17:51:10,05,09,1, 11.8,1,1, 14.212, 10636.910, 420.744, 52916.954 25/06/19,17:51:10,06,09,1, 11.8,1,1, 14.212, 10636.925, 420.722, 52916.923 25/06/19,17:51:10,07,09,1, 11.8,1,1, 14.212, 10636.894, 420.734, 52916.904 25/06/19,17:51:10,08,09,1, 11.8,1,1, 14.212, 10636.889, 420.736, 52916.894 25/06/19,17:51:10,09,09,1, 11.8,1,1, 14.212, 10636.906, 420.731, 52916.937 25/06/19,17:51:10,10,09,1, 11.8,1,1, 14.212, 10636.924, 420.702, 52916.947 25/06/19,17:51:10,11,09,1, 11.8,1,1, 14.212, 10636.893, 420.697, 52916.909 25/06/19,17:51:10,12,09,1, 11.8,1,1, 14.212, 10636.915, 420.687, 52916.912 25/06/19,17:51:10,13,09,1, 11.8,1,1, 14.212, 10636.907, 420.726, 52916.905 25/06/19,17:51:10,14,09,1, 11.8,1,1, 14.212, 10636.874, 420.708, 52916.871 25/06/19,17:51:10,15,09,1, 11.8,1,1, 14.212, 10636.901, 420.718, 52916.951 25/06/19,17:51:10,16,09,1, 11.8,1,1, 14.212, 10636.892, 420.711, 52916.892 25/06/19,17:51:10,17,09,1, 11.8,1,1, 14.212, 10636.904, 420.707, 52916.883 25/06/19,17:51:10,18,09,1, 11.8,1,1, 14.212, 10636.917, 420.683, 52916.824 25/06/19,17:51:10,19,09,1, 11.8,1,1, 14.212, 10636.913, 420.678, 52916.917 25/06/19,17:51:11,00,09,1, 12.0,1,1, 14.216, 10636.909, 420.678, 52916.917 25/06/19,17:51:11,01,09,1, 12.0,1,1, 14.216, 10636.888, 420.675, 52916.849 25/06/19,17:51:11,02,09,1, 12.0,1,1, 14.216, 10636.871, 420.677, 52916.863 25/06/19,17:51:11,03,09,1, 12.0,1,1, 14.216, 10636.896, 420.668, 52916.838 25/06/19,17:51:11,04,09,1, 12.0,1,1, 14.216, 10636.890, 420.672, 52916.827 25/06/19,17:51:11,05,09,1, 12.0,1,1, 14.216, 10636.873, 420.689, 52916.873 25/06/19,17:51:11,06,09,1, 12.0,1,1, 14.216, 10636.875, 420.655, 52916.818 25/06/19,17:51:11,07,09,1, 12.0,1,1, 14.216, 10636.870, 420.637, 52916.809 25/06/19,17:51:11,08,09,1, 12.0,1,1, 14.216, 10636.881, 420.631, 52916.813 25/06/19,17:51:11,09,09,1, 12.0,1,1, 14.216, 10636.875, 420.624, 52916.913 25/06/19,17:51:11,10,09,1, 12.0,1,1, 14.216, 10636.875, 420.646, 52916.880 25/06/19,17:51:11,11,09,1, 12.0,1,1, 14.216, 10636.871, 420.636, 52916.818 25/06/19,17:51:11,12,09,1, 12.0,1,1, 14.216, 10636.921, 420.628, 52916.826 25/06/19,17:51:11,13,09,1, 12.0,1,1, 14.216, 10636.889, 420.627, 52916.886 25/06/19,17:51:11,14,09,1, 12.0,1,1, 14.216, 10636.897, 420.627, 52916.805 25/06/19,17:51:11,15,09,1, 12.0,1,1, 14.216, 10636.903, 420.606, 52916.973 25/06/19,17:51:11,16,09,1, 12.0,1,1, 14.216, 10636.855, 420.613, 52916.770 25/06/19,17:51:11,17,09,1, 12.0,1,1, 14.216, 10636.885, 420.594, 52916.813 25/06/19,17:51:11,18,09,1, 12.0,1,1, 14.216, 10636.853, 420.588, 52916.796 25/06/19,17:51:11,19,09,1, 12.0,1,1, 14.216, 10636.883, 420.577, 52916.834 25/06/19,17:51:12,00,09,1, 11.9,1,1, 14.215, 10636.876, 420.577, 52916.834 25/06/19,17:51:12,01,09,1, 11.9,1,1, 14.215, 10636.877, 420.597, 52916.811 25/06/19,17:51:12,02,09,1, 11.9,1,1, 14.215, 10636.904, 420.566, 52916.812 25/06/19,17:51:12,03,09,1, 11.9,1,1, 14.215, 10636.874, 420.587, 52916.796 25/06/19,17:51:12,04,09,1, 11.9,1,1, 14.215, 10636.899, 420.571, 52916.807 25/06/19,17:51:12,05,09,1, 11.9,1,1, 14.215, 10636.874, 420.582, 52916.793 25/06/19,17:51:12,06,09,1, 11.9,1,1, 14.215, 10636.892, 420.559, 52916.780 25/06/19,17:51:12,07,09,1, 11.9,1,1, 14.215, 10636.893, 420.529, 52916.783 25/06/19,17:51:12,08,09,1, 11.9,1,1, 14.215, 10636.866, 420.535, 52916.791 25/06/19,17:51:12,09,09,1, 11.9,1,1, 14.215, 10636.880, 420.530, 52916.785 25/06/19,17:51:12,10,09,1, 11.9,1,1, 14.215, 10636.865, 420.551, 52916.800 25/06/19,17:51:12,11,09,1, 11.9,1,1, 14.215, 10636.870, 420.539, 52916.763 25/06/19,17:51:12,12,09,1, 11.9,1,1, 14.215, 10636.876, 420.531, 52916.745 25/06/19,17:51:12,13,09,1, 11.9,1,1, 14.215, 10636.861, 420.562, 52916.773 25/06/19,17:51:12,14,09,1, 11.9,1,1, 14.215, 10636.875, 420.520, 52916.756 25/06/19,17:51:12,15,09,1, 11.9,1,1, 14.215, 10636.872, 420.537, 52916.818 25/06/19,17:51:12,16,09,1, 11.9,1,1, 14.215, 10636.857, 420.523, 52916.736 25/06/19,17:51:12,17,09,1, 11.9,1,1, 14.215, 10636.879, 420.514, 52916.745 25/06/19,17:51:12,18,09,1, 11.9,1,1, 14.215, 10636.860, 420.511, 52916.770 25/06/19,17:51:12,19,09,1, 11.9,1,1, 14.215, 10636.861, 420.494, 52916.748 25/06/19,17:51:13,00,09,1, 11.9,1,1, 14.218, 10636.859, 420.494, 52916.748 25/06/19,17:51:13,01,09,1, 11.9,1,1, 14.218, 10636.893, 420.501, 52916.739 25/06/19,17:51:13,02,09,1, 11.9,1,1, 14.218, 10636.862, 420.492, 52916.717 25/06/19,17:51:13,03,09,1, 11.9,1,1, 14.218, 10636.875, 420.500, 52916.777 25/06/19,17:51:13,04,09,1, 11.9,1,1, 14.218, 10636.885, 420.466, 52916.750 25/06/19,17:51:13,05,09,1, 11.9,1,1, 14.218, 10636.877, 420.451, 52916.737 25/06/19,17:51:13,06,09,1, 11.9,1,1, 14.218, 10636.875, 420.448, 52916.715 25/06/19,17:51:13,07,09,1, 11.9,1,1, 14.218, 10636.889, 420.459, 52916.708 25/06/19,17:51:13,08,09,1, 11.9,1,1, 14.218, 10636.882, 420.470, 52916.764 25/06/19,17:51:13,09,09,1, 11.9,1,1, 14.218, 10636.889, 420.442, 52916.701 25/06/19,17:51:13,10,09,1, 11.9,1,1, 14.218, 10636.895, 420.448, 52916.714 25/06/19,17:51:13,11,09,1, 11.9,1,1, 14.218, 10636.872, 420.433, 52916.666 25/06/19,17:51:13,12,09,1, 11.9,1,1, 14.218, 10636.879, 420.424, 52916.711 25/06/19,17:51:13,13,09,1, 11.9,1,1, 14.218, 10636.880, 420.425, 52916.665 25/06/19,17:51:13,14,09,1, 11.9,1,1, 14.218, 10636.873, 420.434, 52916.718 25/06/19,17:51:13,15,09,1, 11.9,1,1, 14.218, 10636.882, 420.419, 52916.637 25/06/19,17:51:13,16,09,1, 11.9,1,1, 14.218, 10636.889, 420.433, 52916.654 25/06/19,17:51:13,17,09,1, 11.9,1,1, 14.218, 10636.874, 420.412, 52916.694 25/06/19,17:51:13,18,09,1, 11.9,1,1, 14.218, 10636.894, 420.409, 52916.687 25/06/19,17:51:13,19,09,1, 11.9,1,1, 14.218, 10636.895, 420.414, 52916.716 25/06/19,17:51:14,00,09,1, 11.9,1,1, 14.213, 10636.892, 420.414, 52916.716 25/06/19,17:51:14,01,09,1, 11.9,1,1, 14.213, 10636.901, 420.394, 52916.629 25/06/19,17:51:14,02,09,1, 11.9,1,1, 14.213, 10636.920, 420.423, 52916.695 25/06/19,17:51:14,03,09,1, 11.9,1,1, 14.213, 10636.900, 420.442, 52916.680 25/06/19,17:51:14,04,09,1, 11.9,1,1, 14.213, 10636.901, 420.377, 52916.684 25/06/19,17:51:14,05,09,1, 11.9,1,1, 14.213, 10636.906, 420.402, 52916.662 25/06/19,17:51:14,06,09,1, 11.9,1,1, 14.213, 10636.927, 420.392, 52916.694 25/06/19,17:51:14,07,09,1, 11.9,1,1, 14.213, 10636.924, 420.397, 52916.665 25/06/19,17:51:14,08,09,1, 11.9,1,1, 14.213, 10636.928, 420.402, 52916.685 25/06/19,17:51:14,09,09,1, 11.9,1,1, 14.213, 10636.900, 420.358, 52916.627 25/06/19,17:51:14,10,09,1, 11.9,1,1, 14.213, 10636.919, 420.365, 52916.706 25/06/19,17:51:14,11,09,1, 11.9,1,1, 14.213, 10636.918, 420.369, 52916.716 25/06/19,17:51:14,12,09,1, 11.9,1,1, 14.213, 10636.901, 420.368, 52916.655 25/06/19,17:51:14,13,09,1, 11.9,1,1, 14.213, 10636.937, 420.391, 52916.681 25/06/19,17:51:14,14,09,1, 11.9,1,1, 14.213, 10636.906, 420.373, 52916.662 25/06/19,17:51:14,15,09,1, 11.9,1,1, 14.213, 10636.934, 420.351, 52916.721 25/06/19,17:51:14,16,09,1, 11.9,1,1, 14.213, 10636.929, 420.374, 52916.693 25/06/19,17:51:14,17,09,1, 11.9,1,1, 14.213, 10636.911, 420.356, 52916.622 25/06/19,17:51:14,18,09,1, 11.9,1,1, 14.213, 10636.939, 420.347, 52916.630 25/06/19,17:51:14,19,09,1, 11.9,1,1, 14.213, 10636.920, 420.355, 52916.580 25/06/19,17:51:15,00,09,1, 11.9,1,1, 14.211, 10636.917, 420.355, 52916.580 25/06/19,17:51:15,01,09,1, 11.9,1,1, 14.211, 10636.929, 420.338, 52916.639 25/06/19,17:51:15,02,09,1, 11.9,1,1, 14.211, 10636.921, 420.322, 52916.579 25/06/19,17:51:15,03,09,1, 11.9,1,1, 14.211, 10636.928, 420.323, 52916.571 25/06/19,17:51:15,04,09,1, 11.9,1,1, 14.211, 10636.946, 420.334, 52916.575 25/06/19,17:51:15,05,09,1, 11.9,1,1, 14.211, 10636.937, 420.324, 52916.623 25/06/19,17:51:15,06,09,1, 11.9,1,1, 14.211, 10636.933, 420.310, 52916.604 25/06/19,17:51:15,07,09,1, 11.9,1,1, 14.211, 10636.945, 420.314, 52916.613 25/06/19,17:51:15,08,09,1, 11.9,1,1, 14.211, 10636.951, 420.317, 52916.649 25/06/19,17:51:15,09,09,1, 11.9,1,1, 14.211, 10636.977, 420.281, 52916.589 25/06/19,17:51:15,10,09,1, 11.9,1,1, 14.211, 10636.974, 420.302, 52916.597 25/06/19,17:51:15,11,09,1, 11.9,1,1, 14.211, 10636.962, 420.308, 52916.615 25/06/19,17:51:15,12,09,1, 11.9,1,1, 14.211, 10636.983, 420.316, 52916.609 25/06/19,17:51:15,13,09,1, 11.9,1,1, 14.211, 10636.980, 420.274, 52916.590 25/06/19,17:51:15,14,09,1, 11.9,1,1, 14.211, 10636.953, 420.286, 52916.560 25/06/19,17:51:15,15,09,1, 11.9,1,1, 14.211, 10636.981, 420.270, 52916.573 25/06/19,17:51:15,16,09,1, 11.9,1,1, 14.211, 10636.966, 420.288, 52916.617 25/06/19,17:51:15,17,09,1, 11.9,1,1, 14.211, 10636.981, 420.275, 52916.602 25/06/19,17:51:15,18,09,1, 11.9,1,1, 14.211, 10636.975, 420.286, 52916.603 25/06/19,17:51:15,19,09,1, 11.9,1,1, 14.211, 10636.978, 420.278, 52916.567 25/06/19,17:51:16,00,09,1, 12.0,1,1, 14.214, 10636.976, 420.278, 52916.567 25/06/19,17:51:16,01,09,1, 12.0,1,1, 14.214, 10636.989, 420.256, 52916.582 25/06/19,17:51:16,02,09,1, 12.0,1,1, 14.214, 10636.978, 420.263, 52916.649 25/06/19,17:51:16,03,09,1, 12.0,1,1, 14.214, 10636.968, 420.232, 52916.565 25/06/19,17:51:16,04,09,1, 12.0,1,1, 14.214, 10636.976, 420.237, 52916.574 25/06/19,17:51:16,05,09,1, 12.0,1,1, 14.214, 10636.983, 420.245, 52916.554 25/06/19,17:51:16,06,09,1, 12.0,1,1, 14.214, 10636.990, 420.248, 52916.539 25/06/19,17:51:16,07,09,1, 12.0,1,1, 14.214, 10637.006, 420.235, 52916.574 25/06/19,17:51:16,08,09,1, 12.0,1,1, 14.214, 10636.973, 420.248, 52916.528 25/06/19,17:51:16,09,09,1, 12.0,1,1, 14.214, 10637.009, 420.212, 52916.576 25/06/19,17:51:16,10,09,1, 12.0,1,1, 14.214, 10636.990, 420.226, 52916.559 25/06/19,17:51:16,11,09,1, 12.0,1,1, 14.214, 10637.010, 420.229, 52916.497 25/06/19,17:51:16,12,09,1, 12.0,1,1, 14.214, 10637.024, 420.228, 52916.505 25/06/19,17:51:16,13,09,1, 12.0,1,1, 14.214, 10637.006, 420.225, 52916.579 25/06/19,17:51:16,14,09,1, 12.0,1,1, 14.214, 10637.021, 420.234, 52916.377 25/06/19,17:51:16,15,09,1, 12.0,1,1, 14.214, 10637.015, 420.224, 52916.602 25/06/19,17:51:16,16,09,1, 12.0,1,1, 14.214, 10637.011, 420.192, 52916.565 25/06/19,17:51:16,17,09,1, 12.0,1,1, 14.214, 10637.019, 420.201, 52916.549 25/06/19,17:51:16,18,09,1, 12.0,1,1, 14.214, 10637.007, 420.229, 52916.527 25/06/19,17:51:16,19,09,1, 12.0,1,1, 14.214, 10637.026, 420.206, 52916.508 25/06/19,17:51:17,00,09,1, 11.9,1,1, 14.214, 10637.026, 420.206, 52916.508 25/06/19,17:51:17,01,09,1, 11.9,1,1, 14.214, 10637.063, 420.193, 52916.507 25/06/19,17:51:17,02,09,1, 11.9,1,1, 14.214, 10637.018, 420.195, 52916.476 25/06/19,17:51:17,03,09,1, 11.9,1,1, 14.214, 10637.036, 420.194, 52916.422 25/06/19,17:51:17,04,09,1, 11.9,1,1, 14.214, 10637.042, 420.199, 52916.549 25/06/19,17:51:17,05,09,1, 11.9,1,1, 14.214, 10637.045, 420.191, 52916.507 25/06/19,17:51:17,06,09,1, 11.9,1,1, 14.214, 10637.036, 420.171, 52916.525 25/06/19,17:51:17,07,09,1, 11.9,1,1, 14.214, 10637.070, 420.176, 52916.453 25/06/19,17:51:17,08,09,1, 11.9,1,1, 14.214, 10637.051, 420.173, 52916.474 25/06/19,17:51:17,09,09,1, 11.9,1,1, 14.214, 10637.078, 420.214, 52916.499 25/06/19,17:51:17,10,09,1, 11.9,1,1, 14.214, 10637.091, 420.174, 52916.530 25/06/19,17:51:17,11,09,1, 11.9,1,1, 14.214, 10637.073, 420.163, 52916.452 25/06/19,17:51:17,12,09,1, 11.9,1,1, 14.214, 10637.080, 420.171, 52916.478 25/06/19,17:51:17,13,09,1, 11.9,1,1, 14.214, 10637.079, 420.160, 52916.488 25/06/19,17:51:17,14,09,1, 11.9,1,1, 14.214, 10637.075, 420.143, 52916.489 25/06/19,17:51:17,15,09,1, 11.9,1,1, 14.214, 10637.110, 420.143, 52916.465 25/06/19,17:51:17,16,09,1, 11.9,1,1, 14.214, 10637.111, 420.149, 52916.427 25/06/19,17:51:17,17,09,1, 11.9,1,1, 14.214, 10637.103, 420.121, 52916.469 25/06/19,17:51:17,18,09,1, 11.9,1,1, 14.214, 10637.118, 420.122, 52916.533 25/06/19,17:51:17,19,09,1, 11.9,1,1, 14.214, 10637.115, 420.157, 52916.439 25/06/19,17:51:18,00,08,1, 11.9,1,1, 14.216, 10637.109, 420.157, 52916.439 25/06/19,17:51:18,01,08,1, 11.9,1,1, 14.216, 10637.126, 420.138, 52916.430 25/06/19,17:51:18,02,08,1, 11.9,1,1, 14.216, 10637.125, 420.126, 52916.465 25/06/19,17:51:18,03,08,1, 11.9,1,1, 14.216, 10637.123, 420.126, 52916.459 25/06/19,17:51:18,04,08,1, 11.9,1,1, 14.216, 10637.115, 420.117, 52916.467 25/06/19,17:51:18,05,08,1, 11.9,1,1, 14.216, 10637.140, 420.159, 52916.464 25/06/19,17:51:18,06,08,1, 11.9,1,1, 14.216, 10637.125, 420.157, 52916.466 25/06/19,17:51:18,07,08,1, 11.9,1,1, 14.216, 10637.129, 420.134, 52916.471 25/06/19,17:51:18,08,08,1, 11.9,1,1, 14.216, 10637.126, 420.110, 52916.474 25/06/19,17:51:18,09,08,1, 11.9,1,1, 14.216, 10637.153, 420.133, 52916.418 25/06/19,17:51:18,10,08,1, 11.9,1,1, 14.216, 10637.144, 420.130, 52916.433 25/06/19,17:51:18,11,08,1, 11.9,1,1, 14.216, 10637.163, 420.143, 52916.375 25/06/19,17:51:18,12,08,1, 11.9,1,1, 14.216, 10637.146, 420.159, 52916.433 25/06/19,17:51:18,13,08,1, 11.9,1,1, 14.216, 10637.152, 420.121, 52916.419 25/06/19,17:51:18,14,08,1, 11.9,1,1, 14.216, 10637.154, 420.171, 52916.472 25/06/19,17:51:18,15,08,1, 11.9,1,1, 14.216, 10637.166, 420.131, 52916.403 25/06/19,17:51:18,16,08,1, 11.9,1,1, 14.216, 10637.170, 420.144, 52916.431 25/06/19,17:51:18,17,08,1, 11.9,1,1, 14.216, 10637.180, 420.118, 52916.427 25/06/19,17:51:18,18,08,1, 11.9,1,1, 14.216, 10637.168, 420.130, 52916.448 25/06/19,17:51:18,19,08,1, 11.9,1,1, 14.216, 10637.164, 420.123, 52916.390 25/06/19,17:51:19,00,08,1, 12.0,1,1, 14.213, 10637.159, 420.123, 52916.390 25/06/19,17:51:19,01,08,1, 12.0,1,1, 14.213, 10637.173, 420.141, 52916.410 25/06/19,17:51:19,02,08,1, 12.0,1,1, 14.213, 10637.167, 420.094, 52916.375 25/06/19,17:51:19,03,08,1, 12.0,1,1, 14.213, 10637.183, 420.127, 52916.462 25/06/19,17:51:19,04,08,1, 12.0,1,1, 14.213, 10637.162, 420.116, 52916.428 25/06/19,17:51:19,05,08,1, 12.0,1,1, 14.213, 10637.203, 420.126, 52916.406 25/06/19,17:51:19,06,08,1, 12.0,1,1, 14.213, 10637.177, 420.125, 52916.401 25/06/19,17:51:19,07,08,1, 12.0,1,1, 14.213, 10637.232, 420.117, 52916.452 25/06/19,17:51:19,08,08,1, 12.0,1,1, 14.213, 10637.224, 420.127, 52916.439 25/06/19,17:51:19,09,08,1, 12.0,1,1, 14.213, 10637.215, 420.143, 52916.485 25/06/19,17:51:19,10,08,1, 12.0,1,1, 14.213, 10637.215, 420.128, 52916.375 25/06/19,17:51:19,11,08,1, 12.0,1,1, 14.213, 10637.201, 420.144, 52916.405 25/06/19,17:51:19,12,08,1, 12.0,1,1, 14.213, 10637.201, 420.112, 52916.360 25/06/19,17:51:19,13,08,1, 12.0,1,1, 14.213, 10637.244, 420.150, 52916.417 25/06/19,17:51:19,14,08,1, 12.0,1,1, 14.213, 10637.223, 420.112, 52916.405 25/06/19,17:51:19,15,08,1, 12.0,1,1, 14.213, 10637.240, 420.111, 52916.370 25/06/19,17:51:19,16,08,1, 12.0,1,1, 14.213, 10637.226, 420.107, 52916.369 25/06/19,17:51:19,17,08,1, 12.0,1,1, 14.213, 10637.216, 420.117, 52916.366 25/06/19,17:51:19,18,08,1, 12.0,1,1, 14.213, 10637.221, 420.109, 52916.357 25/06/19,17:51:19,19,08,1, 12.0,1,1, 14.213, 10637.239, 420.086, 52916.403 25/06/19,17:51:20,00,09,1, 11.9,1,1, 14.216, 10637.234, 420.086, 52916.403 25/06/19,17:51:20,01,09,1, 11.9,1,1, 14.216, 10637.252, 420.106, 52916.418 25/06/19,17:51:20,02,09,1, 11.9,1,1, 14.216, 10637.253, 420.112, 52916.392 25/06/19,17:51:20,03,09,1, 11.9,1,1, 14.216, 10637.252, 420.087, 52916.360 25/06/19,17:51:20,04,09,1, 11.9,1,1, 14.216, 10637.264, 420.106, 52916.438 25/06/19,17:51:20,05,09,1, 11.9,1,1, 14.216, 10637.291, 420.088, 52916.327 25/06/19,17:51:20,06,09,1, 11.9,1,1, 14.216, 10637.259, 420.082, 52916.422 25/06/19,17:51:20,07,09,1, 11.9,1,1, 14.216, 10637.250, 420.096, 52916.335 25/06/19,17:51:20,08,09,1, 11.9,1,1, 14.216, 10637.276, 420.094, 52916.320 25/06/19,17:51:20,09,09,1, 11.9,1,1, 14.216, 10637.294, 420.105, 52916.412 25/06/19,17:51:20,10,09,1, 11.9,1,1, 14.216, 10637.276, 420.083, 52916.321 25/06/19,17:51:20,11,09,1, 11.9,1,1, 14.216, 10637.286, 420.102, 52916.420 25/06/19,17:51:20,12,09,1, 11.9,1,1, 14.216, 10637.314, 420.092, 52916.378 25/06/19,17:51:20,13,09,1, 11.9,1,1, 14.216, 10637.304, 420.104, 52916.376 25/06/19,17:51:20,14,09,1, 11.9,1,1, 14.216, 10637.324, 420.086, 52916.366 25/06/19,17:51:20,15,09,1, 11.9,1,1, 14.216, 10637.298, 420.081, 52916.350 25/06/19,17:51:20,16,09,1, 11.9,1,1, 14.216, 10637.309, 420.088, 52916.364 25/06/19,17:51:20,17,09,1, 11.9,1,1, 14.216, 10637.332, 420.101, 52916.347 25/06/19,17:51:20,18,09,1, 11.9,1,1, 14.216, 10637.337, 420.096, 52916.406 25/06/19,17:51:20,19,09,1, 11.9,1,1, 14.216, 10637.343, 420.093, 52916.412 25/06/19,17:51:21,00,09,1, 11.9,1,1, 14.216, 10637.343, 420.093, 52916.412 25/06/19,17:51:21,01,09,1, 11.9,1,1, 14.216, 10637.341, 420.099, 52916.421 25/06/19,17:51:21,02,09,1, 11.9,1,1, 14.216, 10637.353, 420.084, 52916.315 25/06/19,17:51:21,03,09,1, 11.9,1,1, 14.216, 10637.353, 420.117, 52916.354 25/06/19,17:51:21,04,09,1, 11.9,1,1, 14.216, 10637.355, 420.105, 52916.395 25/06/19,17:51:21,05,09,1, 11.9,1,1, 14.216, 10637.365, 420.087, 52916.292 25/06/19,17:51:21,06,09,1, 11.9,1,1, 14.216, 10637.361, 420.105, 52916.366 25/06/19,17:51:21,07,09,1, 11.9,1,1, 14.216, 10637.374, 420.096, 52916.422 25/06/19,17:51:21,08,09,1, 11.9,1,1, 14.216, 10637.390, 420.069, 52916.325 25/06/19,17:51:21,09,09,1, 11.9,1,1, 14.216, 10637.401, 420.086, 52916.403 25/06/19,17:51:21,10,09,1, 11.9,1,1, 14.216, 10637.387, 420.088, 52916.367 25/06/19,17:51:21,11,09,1, 11.9,1,1, 14.216, 10637.409, 420.072, 52916.335 25/06/19,17:51:21,12,09,1, 11.9,1,1, 14.216, 10637.411, 420.073, 52916.337 25/06/19,17:51:21,13,09,1, 11.9,1,1, 14.216, 10637.420, 420.080, 52916.325 25/06/19,17:51:21,14,09,1, 11.9,1,1, 14.216, 10637.408, 420.076, 52916.356 25/06/19,17:51:21,15,09,1, 11.9,1,1, 14.216, 10637.425, 420.072, 52916.382 25/06/19,17:51:21,16,09,1, 11.9,1,1, 14.216, 10637.427, 420.077, 52916.410 25/06/19,17:51:21,17,09,1, 11.9,1,1, 14.216, 10637.424, 420.070, 52916.403 25/06/19,17:51:21,18,09,1, 11.9,1,1, 14.216, 10637.470, 420.057, 52916.341 25/06/19,17:51:21,19,09,1, 11.9,1,1, 14.216, 10637.459, 420.067, 52916.306 25/06/19,17:51:22,00,08,1, 12.0,1,1, 14.216, 10637.451, 420.067, 52916.306 25/06/19,17:51:22,01,08,1, 12.0,1,1, 14.216, 10637.463, 420.075, 52916.325 25/06/19,17:51:22,02,08,1, 12.0,1,1, 14.216, 10637.451, 420.049, 52916.328 25/06/19,17:51:22,03,08,1, 12.0,1,1, 14.216, 10637.480, 420.074, 52916.303 25/06/19,17:51:22,04,08,1, 12.0,1,1, 14.216, 10637.486, 420.074, 52916.337 25/06/19,17:51:22,05,08,1, 12.0,1,1, 14.216, 10637.494, 420.068, 52916.385 25/06/19,17:51:22,06,08,1, 12.0,1,1, 14.216, 10637.501, 420.098, 52916.350 25/06/19,17:51:22,07,08,1, 12.0,1,1, 14.216, 10637.510, 420.085, 52916.256 25/06/19,17:51:22,08,08,1, 12.0,1,1, 14.216, 10637.499, 420.082, 52916.313 25/06/19,17:51:22,09,08,1, 12.0,1,1, 14.216, 10637.528, 420.053, 52916.312 25/06/19,17:51:22,10,08,1, 12.0,1,1, 14.216, 10637.515, 420.085, 52916.263 25/06/19,17:51:22,11,08,1, 12.0,1,1, 14.216, 10637.526, 420.070, 52916.254 25/06/19,17:51:22,12,08,1, 12.0,1,1, 14.216, 10637.552, 420.073, 52916.308 25/06/19,17:51:22,13,08,1, 12.0,1,1, 14.216, 10637.519, 420.063, 52916.304 25/06/19,17:51:22,14,08,1, 12.0,1,1, 14.216, 10637.551, 420.068, 52916.351 25/06/19,17:51:22,15,08,1, 12.0,1,1, 14.216, 10637.552, 420.067, 52916.306 25/06/19,17:51:22,16,08,1, 12.0,1,1, 14.216, 10637.560, 420.054, 52916.276 25/06/19,17:51:22,17,08,1, 12.0,1,1, 14.216, 10637.585, 420.048, 52916.271 25/06/19,17:51:22,18,08,1, 12.0,1,1, 14.216, 10637.588, 420.075, 52916.317 25/06/19,17:51:22,19,08,1, 12.0,1,1, 14.216, 10637.580, 420.055, 52916.254 25/06/19,17:51:23,00,08,1, 11.9,1,1, 14.214, 10637.577, 420.055, 52916.254 25/06/19,17:51:23,01,08,1, 11.9,1,1, 14.214, 10637.599, 420.056, 52916.315 25/06/19,17:51:23,02,08,1, 11.9,1,1, 14.214, 10637.609, 420.069, 52916.283 25/06/19,17:51:23,03,08,1, 11.9,1,1, 14.214, 10637.629, 420.060, 52916.254 25/06/19,17:51:23,04,08,1, 11.9,1,1, 14.214, 10637.618, 420.067, 52916.239 25/06/19,17:51:23,05,08,1, 11.9,1,1, 14.214, 10637.625, 420.045, 52916.302 25/06/19,17:51:23,06,08,1, 11.9,1,1, 14.214, 10637.626, 420.053, 52916.260 25/06/19,17:51:23,07,08,1, 11.9,1,1, 14.214, 10637.651, 420.042, 52916.307 25/06/19,17:51:23,08,08,1, 11.9,1,1, 14.214, 10637.626, 420.021, 52916.255 25/06/19,17:51:23,09,08,1, 11.9,1,1, 14.214, 10637.673, 420.060, 52916.235 25/06/19,17:51:23,10,08,1, 11.9,1,1, 14.214, 10637.669, 420.033, 52916.262 25/06/19,17:51:23,11,08,1, 11.9,1,1, 14.214, 10637.683, 420.031, 52916.258 25/06/19,17:51:23,12,08,1, 11.9,1,1, 14.214, 10637.705, 420.048, 52916.248 25/06/19,17:51:23,13,08,1, 11.9,1,1, 14.214, 10637.650, 420.033, 52916.211 25/06/19,17:51:23,14,08,1, 11.9,1,1, 14.214, 10637.691, 420.060, 52916.269 25/06/19,17:51:23,15,08,1, 11.9,1,1, 14.214, 10637.698, 420.024, 52916.156 25/06/19,17:51:23,16,08,1, 11.9,1,1, 14.214, 10637.730, 420.051, 52916.229 25/06/19,17:51:23,17,08,1, 11.9,1,1, 14.214, 10637.734, 420.028, 52916.203 25/06/19,17:51:23,18,08,1, 11.9,1,1, 14.214, 10637.717, 420.025, 52916.209 25/06/19,17:51:23,19,08,1, 11.9,1,1, 14.214, 10637.714, 420.020, 52916.216 25/06/19,17:51:24,00,08,1, 11.9,1,1, 14.213, 10637.710, 420.020, 52916.216 25/06/19,17:51:24,01,08,1, 11.9,1,1, 14.213, 10637.770, 420.025, 52916.175 25/06/19,17:51:24,02,08,1, 11.9,1,1, 14.213, 10637.744, 420.008, 52916.207 25/06/19,17:51:24,03,08,1, 11.9,1,1, 14.213, 10637.761, 420.060, 52916.227 25/06/19,17:51:24,04,08,1, 11.9,1,1, 14.213, 10637.769, 420.022, 52916.272 25/06/19,17:51:24,05,08,1, 11.9,1,1, 14.213, 10637.776, 420.010, 52916.199 25/06/19,17:51:24,06,08,1, 11.9,1,1, 14.213, 10637.759, 419.976, 52916.186 25/06/19,17:51:24,07,08,1, 11.9,1,1, 14.213, 10637.761, 420.047, 52916.200 25/06/19,17:51:24,08,08,1, 11.9,1,1, 14.213, 10637.785, 420.017, 52916.143 25/06/19,17:51:24,09,08,1, 11.9,1,1, 14.213, 10637.797, 420.027, 52916.174 25/06/19,17:51:24,10,08,1, 11.9,1,1, 14.213, 10637.792, 420.027, 52916.196 25/06/19,17:51:24,11,08,1, 11.9,1,1, 14.213, 10637.802, 420.028, 52916.207 25/06/19,17:51:24,12,08,1, 11.9,1,1, 14.213, 10637.792, 420.019, 52916.221 25/06/19,17:51:24,13,08,1, 11.9,1,1, 14.213, 10637.817, 420.009, 52916.173 25/06/19,17:51:24,14,08,1, 11.9,1,1, 14.213, 10637.843, 419.988, 52916.155 25/06/19,17:51:24,15,08,1, 11.9,1,1, 14.213, 10637.841, 419.985, 52916.132 25/06/19,17:51:24,16,08,1, 11.9,1,1, 14.213, 10637.814, 420.005, 52916.170 25/06/19,17:51:24,17,08,1, 11.9,1,1, 14.213, 10637.852, 420.012, 52916.206 25/06/19,17:51:24,18,08,1, 11.9,1,1, 14.213, 10637.870, 420.010, 52916.161 25/06/19,17:51:24,19,08,1, 11.9,1,1, 14.213, 10637.827, 419.982, 52916.172 25/06/19,17:51:25,00,08,1, 11.9,1,1, 14.216, 10637.827, 419.982, 52916.172 25/06/19,17:51:25,01,08,1, 11.9,1,1, 14.216, 10637.866, 419.977, 52916.180 25/06/19,17:51:25,02,08,1, 11.9,1,1, 14.216, 10637.889, 419.992, 52916.115 25/06/19,17:51:25,03,08,1, 11.9,1,1, 14.216, 10637.877, 419.976, 52916.167 25/06/19,17:51:25,04,08,1, 11.9,1,1, 14.216, 10637.912, 419.985, 52916.173 25/06/19,17:51:25,05,08,1, 11.9,1,1, 14.216, 10637.880, 419.987, 52916.147 25/06/19,17:51:25,06,08,1, 11.9,1,1, 14.216, 10637.908, 420.005, 52916.124 25/06/19,17:51:25,07,08,1, 11.9,1,1, 14.216, 10637.890, 419.988, 52916.102 25/06/19,17:51:25,08,08,1, 11.9,1,1, 14.216, 10637.931, 419.977, 52916.084 25/06/19,17:51:25,09,08,1, 11.9,1,1, 14.216, 10637.957, 419.988, 52916.054 25/06/19,17:51:25,10,08,1, 11.9,1,1, 14.216, 10637.968, 419.989, 52916.057 25/06/19,17:51:25,11,08,1, 11.9,1,1, 14.216, 10637.930, 419.992, 52916.115 25/06/19,17:51:25,12,08,1, 11.9,1,1, 14.216, 10637.962, 420.013, 52916.111 25/06/19,17:51:25,13,08,1, 11.9,1,1, 14.216, 10637.961, 419.987, 52916.148 25/06/19,17:51:25,14,08,1, 11.9,1,1, 14.216, 10637.978, 419.985, 52916.088 25/06/19,17:51:25,15,08,1, 11.9,1,1, 14.216, 10637.988, 420.001, 52916.163 25/06/19,17:51:25,16,08,1, 11.9,1,1, 14.216, 10637.970, 419.983, 52916.132 25/06/19,17:51:25,17,08,1, 11.9,1,1, 14.216, 10637.993, 419.987, 52916.125 25/06/19,17:51:25,18,08,1, 11.9,1,1, 14.216, 10638.017, 419.988, 52916.128 25/06/19,17:51:25,19,08,1, 11.9,1,1, 14.216, 10638.037, 419.960, 52916.073 25/06/19,17:51:26,00,08,1, 12.0,1,1, 14.210, 10638.036, 419.960, 52916.073 25/06/19,17:51:26,01,08,1, 12.0,1,1, 14.210, 10638.023, 419.955, 52916.054 25/06/19,17:51:26,02,08,1, 12.0,1,1, 14.210, 10638.063, 419.997, 52916.130 25/06/19,17:51:26,03,08,1, 12.0,1,1, 14.210, 10638.067, 419.969, 52916.097 25/06/19,17:51:26,04,08,1, 12.0,1,1, 14.210, 10638.077, 419.952, 52916.153 25/06/19,17:51:26,05,08,1, 12.0,1,1, 14.210, 10638.077, 419.960, 52916.072 25/06/19,17:51:26,06,08,1, 12.0,1,1, 14.210, 10638.100, 419.964, 52916.028 25/06/19,17:51:26,07,08,1, 12.0,1,1, 14.210, 10638.111, 419.958, 52916.064 25/06/19,17:51:26,08,08,1, 12.0,1,1, 14.210, 10638.112, 419.970, 52916.071 25/06/19,17:51:26,09,08,1, 12.0,1,1, 14.210, 10638.115, 419.997, 52916.128 25/06/19,17:51:26,10,08,1, 12.0,1,1, 14.210, 10638.145, 419.988, 52916.068 25/06/19,17:51:26,11,08,1, 12.0,1,1, 14.210, 10638.157, 419.961, 52916.008 25/06/19,17:51:26,12,08,1, 12.0,1,1, 14.210, 10638.158, 419.926, 52916.080 25/06/19,17:51:26,13,08,1, 12.0,1,1, 14.210, 10638.122, 419.962, 52916.121 25/06/19,17:51:26,14,08,1, 12.0,1,1, 14.210, 10638.149, 419.960, 52916.037 25/06/19,17:51:26,15,08,1, 12.0,1,1, 14.210, 10638.176, 419.958, 52916.100 25/06/19,17:51:26,16,08,1, 12.0,1,1, 14.210, 10638.204, 419.955, 52916.002 25/06/19,17:51:26,17,08,1, 12.0,1,1, 14.210, 10638.183, 419.986, 52916.044 25/06/19,17:51:26,18,08,1, 12.0,1,1, 14.210, 10638.203, 419.962, 52916.101 25/06/19,17:51:26,19,08,1, 12.0,1,1, 14.210, 10638.207, 419.977, 52916.112 25/06/19,17:51:27,00,09,1, 11.9,1,1, 14.211, 10638.202, 419.977, 52916.112 25/06/19,17:51:27,01,09,1, 11.9,1,1, 14.211, 10638.229, 419.954, 52916.057 25/06/19,17:51:27,02,09,1, 11.9,1,1, 14.211, 10638.252, 419.915, 52916.046 25/06/19,17:51:27,03,09,1, 11.9,1,1, 14.211, 10638.237, 419.938, 52916.059 25/06/19,17:51:27,04,09,1, 11.9,1,1, 14.211, 10638.270, 419.934, 52916.066 25/06/19,17:51:27,05,09,1, 11.9,1,1, 14.211, 10638.255, 419.940, 52916.012 25/06/19,17:51:27,06,09,1, 11.9,1,1, 14.211, 10638.279, 419.944, 52916.038 25/06/19,17:51:27,07,09,1, 11.9,1,1, 14.211, 10638.253, 419.911, 52916.064 25/06/19,17:51:27,08,09,1, 11.9,1,1, 14.211, 10638.303, 419.943, 52916.000 25/06/19,17:51:27,09,09,1, 11.9,1,1, 14.211, 10638.308, 419.933, 52916.066 25/06/19,17:51:27,10,09,1, 11.9,1,1, 14.211, 10638.306, 419.929, 52916.037 25/06/19,17:51:27,11,09,1, 11.9,1,1, 14.211, 10638.306, 419.944, 52916.077 25/06/19,17:51:27,12,09,1, 11.9,1,1, 14.211, 10638.326, 419.949, 52916.019 25/06/19,17:51:27,13,09,1, 11.9,1,1, 14.211, 10638.325, 419.931, 52915.960 25/06/19,17:51:27,14,09,1, 11.9,1,1, 14.211, 10638.330, 419.947, 52916.034 25/06/19,17:51:27,15,09,1, 11.9,1,1, 14.211, 10638.328, 419.959, 52916.051 25/06/19,17:51:27,16,09,1, 11.9,1,1, 14.211, 10638.350, 419.938, 52916.007 25/06/19,17:51:27,17,09,1, 11.9,1,1, 14.211, 10638.355, 419.934, 52916.078 25/06/19,17:51:27,18,09,1, 11.9,1,1, 14.211, 10638.370, 419.917, 52916.001 25/06/19,17:51:27,19,09,1, 11.9,1,1, 14.211, 10638.380, 419.919, 52916.117 25/06/19,17:51:28,00,09,1, 11.9,1,1, 14.213, 10638.378, 419.919, 52916.117 25/06/19,17:51:28,01,09,1, 11.9,1,1, 14.213, 10638.411, 419.933, 52916.085 25/06/19,17:51:28,02,09,1, 11.9,1,1, 14.213, 10638.414, 419.915, 52915.990 25/06/19,17:51:28,03,09,1, 11.9,1,1, 14.213, 10638.409, 419.917, 52916.008 25/06/19,17:51:28,04,09,1, 11.9,1,1, 14.213, 10638.440, 419.894, 52916.081 25/06/19,17:51:28,05,09,1, 11.9,1,1, 14.213, 10638.442, 419.911, 52916.005 25/06/19,17:51:28,06,09,1, 11.9,1,1, 14.213, 10638.478, 419.918, 52916.029 25/06/19,17:51:28,07,09,1, 11.9,1,1, 14.213, 10638.468, 419.867, 52915.970 25/06/19,17:51:28,08,09,1, 11.9,1,1, 14.213, 10638.478, 419.897, 52916.047 25/06/19,17:51:28,09,09,1, 11.9,1,1, 14.213, 10638.451, 419.885, 52915.979 25/06/19,17:51:28,10,09,1, 11.9,1,1, 14.213, 10638.481, 419.882, 52916.032 25/06/19,17:51:28,11,09,1, 11.9,1,1, 14.213, 10638.460, 419.856, 52916.036 25/06/19,17:51:28,12,09,1, 11.9,1,1, 14.213, 10638.487, 419.885, 52916.051 25/06/19,17:51:28,13,09,1, 11.9,1,1, 14.213, 10638.511, 419.871, 52916.017 25/06/19,17:51:28,14,09,1, 11.9,1,1, 14.213, 10638.505, 419.863, 52915.988 25/06/19,17:51:28,15,09,1, 11.9,1,1, 14.213, 10638.530, 419.852, 52915.923 25/06/19,17:51:28,16,09,1, 11.9,1,1, 14.213, 10638.527, 419.873, 52915.996 25/06/19,17:51:28,17,09,1, 11.9,1,1, 14.213, 10638.557, 419.866, 52915.943 25/06/19,17:51:28,18,09,1, 11.9,1,1, 14.213, 10638.546, 419.841, 52915.969 25/06/19,17:51:28,19,09,1, 11.9,1,1, 14.213, 10638.559, 419.848, 52915.950 25/06/19,17:51:29,00,09,1, 11.9,1,1, 14.216, 10638.553, 419.848, 52915.950 25/06/19,17:51:29,01,09,1, 11.9,1,1, 14.216, 10638.608, 419.864, 52915.931 25/06/19,17:51:29,02,09,1, 11.9,1,1, 14.216, 10638.593, 419.814, 52915.943 25/06/19,17:51:29,03,09,1, 11.9,1,1, 14.216, 10638.590, 419.846, 52915.999 25/06/19,17:51:29,04,09,1, 11.9,1,1, 14.216, 10638.614, 419.855, 52915.950 25/06/19,17:51:29,05,09,1, 11.9,1,1, 14.216, 10638.643, 419.847, 52916.006 25/06/19,17:51:29,06,09,1, 11.9,1,1, 14.216, 10638.667, 419.842, 52915.761 25/06/19,17:51:29,07,09,1, 11.9,1,1, 14.216, 10638.622, 419.837, 52915.909 25/06/19,17:51:29,08,09,1, 11.9,1,1, 14.216, 10638.653, 419.858, 52915.984 25/06/19,17:51:29,09,09,1, 11.9,1,1, 14.216, 10638.667, 419.854, 52915.929 25/06/19,17:51:29,10,09,1, 11.9,1,1, 14.216, 10638.683, 419.857, 52915.945 25/06/19,17:51:29,11,09,1, 11.9,1,1, 14.216, 10638.699, 419.834, 52915.937 25/06/19,17:51:29,12,09,1, 11.9,1,1, 14.216, 10638.709, 419.849, 52915.998 25/06/19,17:51:29,13,09,1, 11.9,1,1, 14.216, 10638.733, 419.819, 52915.996 25/06/19,17:51:29,14,09,1, 11.9,1,1, 14.216, 10638.720, 419.816, 52915.856 25/06/19,17:51:29,15,09,1, 11.9,1,1, 14.216, 10638.766, 419.823, 52915.928 25/06/19,17:51:29,16,09,1, 11.9,1,1, 14.216, 10638.759, 419.820, 52915.993 25/06/19,17:51:29,17,09,1, 11.9,1,1, 14.216, 10638.756, 419.819, 52915.939 25/06/19,17:51:29,18,09,1, 11.9,1,1, 14.216, 10638.785, 419.832, 52915.937 25/06/19,17:51:29,19,09,1, 11.9,1,1, 14.216, 10638.768, 419.825, 52915.925 25/06/19,17:51:30,00,09,1, 12.0,1,1, 14.210, 10638.762, 419.825, 52915.925 25/06/19,17:51:30,01,09,1, 12.0,1,1, 14.210, 10638.842, 419.838, 52915.942 25/06/19,17:51:30,02,09,1, 12.0,1,1, 14.210, 10638.839, 419.826, 52915.879 25/06/19,17:51:30,03,09,1, 12.0,1,1, 14.210, 10638.878, 419.816, 52915.900 25/06/19,17:51:30,04,09,1, 12.0,1,1, 14.210, 10638.849, 419.793, 52915.907 25/06/19,17:51:30,05,09,1, 12.0,1,1, 14.210, 10638.884, 419.808, 52915.863 25/06/19,17:51:30,06,09,1, 12.0,1,1, 14.210, 10638.893, 419.814, 52915.882 25/06/19,17:51:30,07,09,1, 12.0,1,1, 14.210, 10638.927, 419.816, 52915.842 25/06/19,17:51:30,08,09,1, 12.0,1,1, 14.210, 10638.907, 419.802, 52915.906 25/06/19,17:51:30,09,09,1, 12.0,1,1, 14.210, 10638.918, 419.830, 52915.850 25/06/19,17:51:30,10,09,1, 12.0,1,1, 14.210, 10638.925, 419.805, 52915.814 25/06/19,17:51:30,11,09,1, 12.0,1,1, 14.210, 10638.953, 419.781, 52915.888 25/06/19,17:51:30,12,09,1, 12.0,1,1, 14.210, 10638.958, 419.782, 52915.877 25/06/19,17:51:30,13,09,1, 12.0,1,1, 14.210, 10638.978, 419.764, 52915.843 25/06/19,17:51:30,14,09,1, 12.0,1,1, 14.210, 10638.998, 419.791, 52915.858 25/06/19,17:51:30,15,09,1, 12.0,1,1, 14.210, 10638.987, 419.778, 52915.900 25/06/19,17:51:30,16,09,1, 12.0,1,1, 14.210, 10639.005, 419.796, 52915.885 25/06/19,17:51:30,17,09,1, 12.0,1,1, 14.210, 10639.012, 419.799, 52915.834 25/06/19,17:51:30,18,09,1, 12.0,1,1, 14.210, 10639.011, 419.783, 52915.869 25/06/19,17:51:30,19,09,1, 12.0,1,1, 14.210, 10639.032, 419.785, 52915.825 25/06/19,17:51:31,00,09,1, 12.0,1,1, 14.213, 10639.029, 419.785, 52915.825 25/06/19,17:51:31,01,09,1, 12.0,1,1, 14.213, 10639.092, 419.788, 52915.876 25/06/19,17:51:31,02,09,1, 12.0,1,1, 14.213, 10639.074, 419.783, 52915.885 25/06/19,17:51:31,03,09,1, 12.0,1,1, 14.213, 10639.115, 419.772, 52915.930 25/06/19,17:51:31,04,09,1, 12.0,1,1, 14.213, 10639.123, 419.785, 52915.873 25/06/19,17:51:31,05,09,1, 12.0,1,1, 14.213, 10639.129, 419.799, 52915.867 25/06/19,17:51:31,06,09,1, 12.0,1,1, 14.213, 10639.156, 419.790, 52915.854 25/06/19,17:51:31,07,09,1, 12.0,1,1, 14.213, 10639.183, 419.778, 52915.841 25/06/19,17:51:31,08,09,1, 12.0,1,1, 14.213, 10639.168, 419.782, 52915.853 25/06/19,17:51:31,09,09,1, 12.0,1,1, 14.213, 10639.189, 419.773, 52915.899 25/06/19,17:51:31,10,09,1, 12.0,1,1, 14.213, 10639.224, 419.768, 52915.849 25/06/19,17:51:31,11,09,1, 12.0,1,1, 14.213, 10639.221, 419.751, 52915.842 25/06/19,17:51:31,12,09,1, 12.0,1,1, 14.213, 10639.239, 419.774, 52915.861 25/06/19,17:51:31,13,09,1, 12.0,1,1, 14.213, 10639.235, 419.746, 52915.780 25/06/19,17:51:31,14,09,1, 12.0,1,1, 14.213, 10639.264, 419.787, 52915.869 25/06/19,17:51:31,15,09,1, 12.0,1,1, 14.213, 10639.268, 419.744, 52915.818 25/06/19,17:51:31,16,09,1, 12.0,1,1, 14.213, 10639.281, 419.764, 52915.789 25/06/19,17:51:31,17,09,1, 12.0,1,1, 14.213, 10639.290, 419.731, 52915.852 25/06/19,17:51:31,18,09,1, 12.0,1,1, 14.213, 10639.324, 419.745, 52915.798 25/06/19,17:51:31,19,09,1, 12.0,1,1, 14.213, 10639.321, 419.760, 52915.907 25/06/19,17:51:32,00,09,1, 11.9,1,1, 14.215, 10639.321, 419.760, 52915.907 25/06/19,17:51:32,01,09,1, 11.9,1,1, 14.215, 10639.353, 419.765, 52915.857 25/06/19,17:51:32,02,09,1, 11.9,1,1, 14.215, 10639.369, 419.736, 52915.744 25/06/19,17:51:32,03,09,1, 11.9,1,1, 14.215, 10639.381, 419.763, 52915.790 25/06/19,17:51:32,04,09,1, 11.9,1,1, 14.215, 10639.393, 419.744, 52915.802 25/06/19,17:51:32,05,09,1, 11.9,1,1, 14.215, 10639.415, 419.759, 52915.888 25/06/19,17:51:32,06,09,1, 11.9,1,1, 14.215, 10639.445, 419.745, 52915.813 25/06/19,17:51:32,07,09,1, 11.9,1,1, 14.215, 10639.441, 419.744, 52915.791 25/06/19,17:51:32,08,09,1, 11.9,1,1, 14.215, 10639.441, 419.746, 52915.788 25/06/19,17:51:32,09,09,1, 11.9,1,1, 14.215, 10639.473, 419.736, 52915.837 25/06/19,17:51:32,10,09,1, 11.9,1,1, 14.215, 10639.497, 419.739, 52915.835 25/06/19,17:51:32,11,09,1, 11.9,1,1, 14.215, 10639.498, 419.752, 52915.836 25/06/19,17:51:32,12,09,1, 11.9,1,1, 14.215, 10639.529, 419.736, 52915.823 25/06/19,17:51:32,13,09,1, 11.9,1,1, 14.215, 10639.553, 419.731, 52915.766 25/06/19,17:51:32,14,09,1, 11.9,1,1, 14.215, 10639.557, 419.736, 52915.716 25/06/19,17:51:32,15,09,1, 11.9,1,1, 14.215, 10639.590, 419.746, 52915.735 25/06/19,17:51:32,16,09,1, 11.9,1,1, 14.215, 10639.562, 419.747, 52915.803 25/06/19,17:51:32,17,09,1, 11.9,1,1, 14.215, 10639.598, 419.724, 52915.819 25/06/19,17:51:32,18,09,1, 11.9,1,1, 14.215, 10639.623, 419.750, 52915.800 25/06/19,17:51:32,19,09,1, 11.9,1,1, 14.215, 10639.643, 419.730, 52915.738 25/06/19,17:51:33,00,09,1, 11.9,1,1, 14.214, 10639.638, 419.730, 52915.738 25/06/19,17:51:33,01,09,1, 11.9,1,1, 14.214, 10639.656, 419.741, 52915.801 25/06/19,17:51:33,02,09,1, 11.9,1,1, 14.214, 10639.674, 419.735, 52915.772 25/06/19,17:51:33,03,09,1, 11.9,1,1, 14.214, 10639.705, 419.736, 52915.755 25/06/19,17:51:33,04,09,1, 11.9,1,1, 14.214, 10639.696, 419.722, 52915.709 25/06/19,17:51:33,05,09,1, 11.9,1,1, 14.214, 10639.743, 419.728, 52915.793 25/06/19,17:51:33,06,09,1, 11.9,1,1, 14.214, 10639.722, 419.738, 52915.730 25/06/19,17:51:33,07,09,1, 11.9,1,1, 14.214, 10639.748, 419.747, 52915.786 25/06/19,17:51:33,08,09,1, 11.9,1,1, 14.214, 10639.766, 419.753, 52915.875 25/06/19,17:51:33,09,09,1, 11.9,1,1, 14.214, 10639.829, 419.739, 52915.740 25/06/19,17:51:33,10,09,1, 11.9,1,1, 14.214, 10639.820, 419.735, 52915.656 25/06/19,17:51:33,11,09,1, 11.9,1,1, 14.214, 10639.850, 419.734, 52915.747 25/06/19,17:51:33,12,09,1, 11.9,1,1, 14.214, 10639.851, 419.723, 52915.660 25/06/19,17:51:33,13,09,1, 11.9,1,1, 14.214, 10639.846, 419.719, 52915.760 25/06/19,17:51:33,14,09,1, 11.9,1,1, 14.214, 10639.892, 419.743, 52915.738 25/06/19,17:51:33,15,09,1, 11.9,1,1, 14.214, 10639.877, 419.744, 52915.721 25/06/19,17:51:33,16,09,1, 11.9,1,1, 14.214, 10639.911, 419.770, 52915.760 25/06/19,17:51:33,17,09,1, 11.9,1,1, 14.214, 10639.912, 419.759, 52915.658 25/06/19,17:51:33,18,09,1, 11.9,1,1, 14.214, 10639.967, 419.772, 52915.667 25/06/19,17:51:33,19,09,1, 11.9,1,1, 14.214, 10639.952, 419.762, 52915.692 25/06/19,17:51:34,00,09,1, 11.9,1,1, 14.210, 10639.946, 419.762, 52915.692 25/06/19,17:51:34,01,09,1, 11.9,1,1, 14.210, 10639.962, 419.791, 52915.776 25/06/19,17:51:34,02,09,1, 11.9,1,1, 14.210, 10639.997, 419.774, 52915.745 25/06/19,17:51:34,03,09,1, 11.9,1,1, 14.210, 10640.035, 419.787, 52915.714 25/06/19,17:51:34,04,09,1, 11.9,1,1, 14.210, 10640.061, 419.771, 52915.723 25/06/19,17:51:34,05,09,1, 11.9,1,1, 14.210, 10640.093, 419.769, 52915.709 25/06/19,17:51:34,06,09,1, 11.9,1,1, 14.210, 10640.069, 419.751, 52915.701 25/06/19,17:51:34,07,09,1, 11.9,1,1, 14.210, 10640.099, 419.767, 52915.726 25/06/19,17:51:34,08,09,1, 11.9,1,1, 14.210, 10640.102, 419.810, 52915.772 25/06/19,17:51:34,09,09,1, 11.9,1,1, 14.210, 10640.113, 419.772, 52915.723 25/06/19,17:51:34,10,09,1, 11.9,1,1, 14.210, 10640.147, 419.820, 52915.781 25/06/19,17:51:34,11,09,1, 11.9,1,1, 14.210, 10640.163, 419.798, 52915.703 25/06/19,17:51:34,12,09,1, 11.9,1,1, 14.210, 10640.184, 419.811, 52915.754 25/06/19,17:51:34,13,09,1, 11.9,1,1, 14.210, 10640.206, 419.783, 52915.782 25/06/19,17:51:34,14,09,1, 11.9,1,1, 14.210, 10640.216, 419.769, 52915.720 25/06/19,17:51:34,15,09,1, 11.9,1,1, 14.210, 10640.213, 419.787, 52915.723 25/06/19,17:51:34,16,09,1, 11.9,1,1, 14.210, 10640.270, 419.789, 52915.700 25/06/19,17:51:34,17,09,1, 11.9,1,1, 14.210, 10640.264, 419.784, 52915.682 25/06/19,17:51:34,18,09,1, 11.9,1,1, 14.210, 10640.298, 419.807, 52915.756 25/06/19,17:51:34,19,09,1, 11.9,1,1, 14.210, 10640.315, 419.822, 52915.694 25/06/19,17:51:35,00,09,1, 11.9,1,1, 14.208, 10640.314, 419.822, 52915.694 25/06/19,17:51:35,01,09,1, 11.9,1,1, 14.208, 10640.332, 419.832, 52915.708 25/06/19,17:51:35,02,09,1, 11.9,1,1, 14.208, 10640.354, 419.802, 52915.666 25/06/19,17:51:35,03,09,1, 11.9,1,1, 14.208, 10640.378, 419.837, 52915.677 25/06/19,17:51:35,04,09,1, 11.9,1,1, 14.208, 10640.405, 419.818, 52915.641 25/06/19,17:51:35,05,09,1, 11.9,1,1, 14.208, 10640.407, 419.843, 52915.660 25/06/19,17:51:35,06,09,1, 11.9,1,1, 14.208, 10640.424, 419.853, 52915.716 25/06/19,17:51:35,07,09,1, 11.9,1,1, 14.208, 10640.445, 419.831, 52915.734 25/06/19,17:51:35,08,09,1, 11.9,1,1, 14.208, 10640.462, 419.827, 52915.677 25/06/19,17:51:35,09,09,1, 11.9,1,1, 14.208, 10640.471, 419.840, 52915.669 25/06/19,17:51:35,10,09,1, 11.9,1,1, 14.208, 10640.505, 419.853, 52915.638 25/06/19,17:51:35,11,09,1, 11.9,1,1, 14.208, 10640.510, 419.865, 52915.689 25/06/19,17:51:35,12,09,1, 11.9,1,1, 14.208, 10640.518, 419.883, 52915.751 25/06/19,17:51:35,13,09,1, 11.9,1,1, 14.208, 10640.544, 419.883, 52915.699 25/06/19,17:51:35,14,09,1, 11.9,1,1, 14.208, 10640.544, 419.896, 52915.703 25/06/19,17:51:35,15,09,1, 11.9,1,1, 14.208, 10640.563, 419.897, 52915.667 25/06/19,17:51:35,16,09,1, 11.9,1,1, 14.208, 10640.591, 419.885, 52915.689 25/06/19,17:51:35,17,09,1, 11.9,1,1, 14.208, 10640.607, 419.888, 52915.690 25/06/19,17:51:35,18,09,1, 11.9,1,1, 14.208, 10640.622, 419.900, 52915.686 25/06/19,17:51:35,19,09,1, 11.9,1,1, 14.208, 10640.659, 419.901, 52915.709 25/06/19,17:51:36,00,09,1, 11.9,1,1, 14.216, 10640.656, 419.901, 52915.709 25/06/19,17:51:36,01,09,1, 11.9,1,1, 14.216, 10640.690, 419.895, 52915.672 25/06/19,17:51:36,02,09,1, 11.9,1,1, 14.216, 10640.707, 419.908, 52915.727 25/06/19,17:51:36,03,09,1, 11.9,1,1, 14.216, 10640.717, 419.886, 52915.650 25/06/19,17:51:36,04,09,1, 11.9,1,1, 14.216, 10640.720, 419.921, 52915.699 25/06/19,17:51:36,05,09,1, 11.9,1,1, 14.216, 10640.731, 419.932, 52915.713 25/06/19,17:51:36,06,09,1, 11.9,1,1, 14.216, 10640.747, 419.936, 52915.675 25/06/19,17:51:36,07,09,1, 11.9,1,1, 14.216, 10640.788, 419.910, 52915.666 25/06/19,17:51:36,08,09,1, 11.9,1,1, 14.216, 10640.778, 419.916, 52915.662 25/06/19,17:51:36,09,09,1, 11.9,1,1, 14.216, 10640.806, 419.923, 52915.632 25/06/19,17:51:36,10,09,1, 11.9,1,1, 14.216, 10640.797, 419.946, 52915.640 25/06/19,17:51:36,11,09,1, 11.9,1,1, 14.216, 10640.822, 419.958, 52915.645 25/06/19,17:51:36,12,09,1, 11.9,1,1, 14.216, 10640.848, 419.959, 52915.663 25/06/19,17:51:36,13,09,1, 11.9,1,1, 14.216, 10640.872, 419.982, 52915.686 25/06/19,17:51:36,14,09,1, 11.9,1,1, 14.216, 10640.878, 419.969, 52915.683 25/06/19,17:51:36,15,09,1, 11.9,1,1, 14.216, 10640.882, 419.983, 52915.706 25/06/19,17:51:36,16,09,1, 11.9,1,1, 14.216, 10640.922, 419.981, 52915.644 25/06/19,17:51:36,17,09,1, 11.9,1,1, 14.216, 10640.909, 420.007, 52915.718 25/06/19,17:51:36,18,09,1, 11.9,1,1, 14.216, 10640.946, 420.021, 52915.728 25/06/19,17:51:36,19,09,1, 11.9,1,1, 14.216, 10640.963, 420.019, 52915.716 25/06/19,17:51:37,00,10,1, 11.9,1,1, 14.213, 10640.956, 420.019, 52915.716 25/06/19,17:51:37,01,10,1, 11.9,1,1, 14.213, 10640.983, 420.019, 52915.707 25/06/19,17:51:37,02,10,1, 11.9,1,1, 14.213, 10640.994, 420.039, 52915.668 25/06/19,17:51:37,03,10,1, 11.9,1,1, 14.213, 10641.031, 420.016, 52915.666 25/06/19,17:51:37,04,10,1, 11.9,1,1, 14.213, 10641.020, 420.041, 52915.689 25/06/19,17:51:37,05,10,1, 11.9,1,1, 14.213, 10641.016, 420.032, 52915.690 25/06/19,17:51:37,06,10,1, 11.9,1,1, 14.213, 10641.070, 420.050, 52915.620 25/06/19,17:51:37,07,10,1, 11.9,1,1, 14.213, 10641.066, 420.062, 52915.669 25/06/19,17:51:37,08,10,1, 11.9,1,1, 14.213, 10641.103, 420.053, 52915.673 25/06/19,17:51:37,09,10,1, 11.9,1,1, 14.213, 10641.112, 420.046, 52915.606 25/06/19,17:51:37,10,10,1, 11.9,1,1, 14.213, 10641.137, 420.074, 52915.675 25/06/19,17:51:37,11,10,1, 11.9,1,1, 14.213, 10641.124, 420.071, 52915.588 25/06/19,17:51:37,12,10,1, 11.9,1,1, 14.213, 10641.148, 420.105, 52915.684 25/06/19,17:51:37,13,10,1, 11.9,1,1, 14.213, 10641.164, 420.080, 52915.602 25/06/19,17:51:37,14,10,1, 11.9,1,1, 14.213, 10641.189, 420.067, 52915.657 25/06/19,17:51:37,15,10,1, 11.9,1,1, 14.213, 10641.189, 420.089, 52915.570 25/06/19,17:51:37,16,10,1, 11.9,1,1, 14.213, 10641.205, 420.075, 52915.596 25/06/19,17:51:37,17,10,1, 11.9,1,1, 14.213, 10641.230, 420.094, 52915.615 25/06/19,17:51:37,18,10,1, 11.9,1,1, 14.213, 10641.203, 420.084, 52915.663 25/06/19,17:51:37,19,10,1, 11.9,1,1, 14.213, 10641.225, 420.110, 52915.683 25/06/19,17:51:38,00,10,1, 12.0,1,1, 14.214, 10641.223, 420.110, 52915.683 25/06/19,17:51:38,01,10,1, 12.0,1,1, 14.214, 10641.274, 420.102, 52915.572 25/06/19,17:51:38,02,10,1, 12.0,1,1, 14.214, 10641.297, 420.110, 52915.585 25/06/19,17:51:38,03,10,1, 12.0,1,1, 14.214, 10641.304, 420.101, 52915.566 25/06/19,17:51:38,04,10,1, 12.0,1,1, 14.214, 10641.310, 420.100, 52915.558 25/06/19,17:51:38,05,10,1, 12.0,1,1, 14.214, 10641.321, 420.123, 52915.606 25/06/19,17:51:38,06,10,1, 12.0,1,1, 14.214, 10641.352, 420.115, 52915.556 25/06/19,17:51:38,07,10,1, 12.0,1,1, 14.214, 10641.382, 420.120, 52915.644 25/06/19,17:51:38,08,10,1, 12.0,1,1, 14.214, 10641.399, 420.115, 52915.633 25/06/19,17:51:38,09,10,1, 12.0,1,1, 14.214, 10641.382, 420.122, 52915.626 25/06/19,17:51:38,10,10,1, 12.0,1,1, 14.214, 10641.395, 420.155, 52915.624 25/06/19,17:51:38,11,10,1, 12.0,1,1, 14.214, 10641.425, 420.141, 52915.590 25/06/19,17:51:38,12,10,1, 12.0,1,1, 14.214, 10641.454, 420.164, 52915.629 25/06/19,17:51:38,13,10,1, 12.0,1,1, 14.214, 10641.461, 420.150, 52915.694 25/06/19,17:51:38,14,10,1, 12.0,1,1, 14.214, 10641.493, 420.152, 52915.616 25/06/19,17:51:38,15,10,1, 12.0,1,1, 14.214, 10641.487, 420.120, 52915.600 25/06/19,17:51:38,16,10,1, 12.0,1,1, 14.214, 10641.488, 420.168, 52915.596 25/06/19,17:51:38,17,10,1, 12.0,1,1, 14.214, 10641.524, 420.176, 52915.683 25/06/19,17:51:38,18,10,1, 12.0,1,1, 14.214, 10641.516, 420.181, 52915.579 25/06/19,17:51:38,19,10,1, 12.0,1,1, 14.214, 10641.542, 420.195, 52915.605 25/06/19,17:51:39,00,10,1, 11.9,1,1, 14.215, 10641.540, 420.195, 52915.605 25/06/19,17:51:39,01,10,1, 11.9,1,1, 14.215, 10641.566, 420.192, 52915.603 25/06/19,17:51:39,02,10,1, 11.9,1,1, 14.215, 10641.579, 420.176, 52915.641 25/06/19,17:51:39,03,10,1, 11.9,1,1, 14.215, 10641.594, 420.202, 52915.580 25/06/19,17:51:39,04,10,1, 11.9,1,1, 14.215, 10641.599, 420.201, 52915.582 25/06/19,17:51:39,05,10,1, 11.9,1,1, 14.215, 10641.628, 420.194, 52915.667 25/06/19,17:51:39,06,10,1, 11.9,1,1, 14.215, 10641.657, 420.199, 52915.636 25/06/19,17:51:39,07,10,1, 11.9,1,1, 14.215, 10641.656, 420.204, 52915.625 25/06/19,17:51:39,08,10,1, 11.9,1,1, 14.215, 10641.653, 420.192, 52915.694 25/06/19,17:51:39,09,10,1, 11.9,1,1, 14.215, 10641.675, 420.225, 52915.535 25/06/19,17:51:39,10,10,1, 11.9,1,1, 14.215, 10641.679, 420.234, 52915.663 25/06/19,17:51:39,11,10,1, 11.9,1,1, 14.215, 10641.671, 420.223, 52915.566 25/06/19,17:51:39,12,10,1, 11.9,1,1, 14.215, 10641.712, 420.229, 52915.616 25/06/19,17:51:39,13,10,1, 11.9,1,1, 14.215, 10641.725, 420.251, 52915.615 25/06/19,17:51:39,14,10,1, 11.9,1,1, 14.215, 10641.745, 420.250, 52915.549 25/06/19,17:51:39,15,10,1, 11.9,1,1, 14.215, 10641.770, 420.232, 52915.602 25/06/19,17:51:39,16,10,1, 11.9,1,1, 14.215, 10641.765, 420.267, 52915.660 25/06/19,17:51:39,17,10,1, 11.9,1,1, 14.215, 10641.792, 420.252, 52915.623 25/06/19,17:51:39,18,10,1, 11.9,1,1, 14.215, 10641.802, 420.260, 52915.594 25/06/19,17:51:39,19,10,1, 11.9,1,1, 14.215, 10641.812, 420.299, 52915.618 25/06/19,17:51:40,00,10,1, 11.9,1,1, 14.213, 10641.807, 420.299, 52915.618 25/06/19,17:51:40,01,10,1, 11.9,1,1, 14.213, 10641.833, 420.307, 52915.694 25/06/19,17:51:40,02,10,1, 11.9,1,1, 14.213, 10641.857, 420.303, 52915.633 25/06/19,17:51:40,03,10,1, 11.9,1,1, 14.213, 10641.831, 420.282, 52915.607 25/06/19,17:51:40,04,10,1, 11.9,1,1, 14.213, 10641.876, 420.299, 52915.632 25/06/19,17:51:40,05,10,1, 11.9,1,1, 14.213, 10641.904, 420.277, 52915.556 25/06/19,17:51:40,06,10,1, 11.9,1,1, 14.213, 10641.910, 420.326, 52915.581 25/06/19,17:51:40,07,10,1, 11.9,1,1, 14.213, 10641.918, 420.315, 52915.596 25/06/19,17:51:40,08,10,1, 11.9,1,1, 14.213, 10641.954, 420.296, 52915.594 25/06/19,17:51:40,09,10,1, 11.9,1,1, 14.213, 10641.944, 420.310, 52915.568 25/06/19,17:51:40,10,10,1, 11.9,1,1, 14.213, 10641.953, 420.328, 52915.607 25/06/19,17:51:40,11,10,1, 11.9,1,1, 14.213, 10642.000, 420.340, 52915.638 25/06/19,17:51:40,12,10,1, 11.9,1,1, 14.213, 10641.981, 420.354, 52915.595 25/06/19,17:51:40,13,10,1, 11.9,1,1, 14.213, 10642.024, 420.343, 52915.543 25/06/19,17:51:40,14,10,1, 11.9,1,1, 14.213, 10642.034, 420.326, 52915.610 25/06/19,17:51:40,15,10,1, 11.9,1,1, 14.213, 10642.052, 420.335, 52915.572 25/06/19,17:51:40,16,10,1, 11.9,1,1, 14.213, 10642.036, 420.337, 52915.563 25/06/19,17:51:40,17,10,1, 11.9,1,1, 14.213, 10642.077, 420.338, 52915.588 25/06/19,17:51:40,18,10,1, 11.9,1,1, 14.213, 10642.100, 420.360, 52915.615 25/06/19,17:51:40,19,10,1, 11.9,1,1, 14.213, 10642.099, 420.346, 52915.530 25/06/19,17:51:41,00,10,1, 12.0,1,1, 14.211, 10642.091, 420.346, 52915.530 25/06/19,17:51:41,01,10,1, 12.0,1,1, 14.211, 10642.131, 420.343, 52915.571 25/06/19,17:51:41,02,10,1, 12.0,1,1, 14.211, 10642.140, 420.372, 52915.585 25/06/19,17:51:41,03,10,1, 12.0,1,1, 14.211, 10642.170, 420.384, 52915.610 25/06/19,17:51:41,04,10,1, 12.0,1,1, 14.211, 10642.166, 420.375, 52915.580 25/06/19,17:51:41,05,10,1, 12.0,1,1, 14.211, 10642.193, 420.386, 52915.577 25/06/19,17:51:41,06,10,1, 12.0,1,1, 14.211, 10642.203, 420.389, 52915.580 25/06/19,17:51:41,07,10,1, 12.0,1,1, 14.211, 10642.210, 420.371, 52915.611 25/06/19,17:51:41,08,10,1, 12.0,1,1, 14.211, 10642.247, 420.380, 52915.528 25/06/19,17:51:41,09,10,1, 12.0,1,1, 14.211, 10642.231, 420.397, 52915.545 25/06/19,17:51:41,10,10,1, 12.0,1,1, 14.211, 10642.266, 420.371, 52915.586 25/06/19,17:51:41,11,10,1, 12.0,1,1, 14.211, 10642.299, 420.393, 52915.534 25/06/19,17:51:41,12,10,1, 12.0,1,1, 14.211, 10642.298, 420.388, 52915.631 25/06/19,17:51:41,13,10,1, 12.0,1,1, 14.211, 10642.295, 420.407, 52915.643 25/06/19,17:51:41,14,10,1, 12.0,1,1, 14.211, 10642.297, 420.377, 52915.509 25/06/19,17:51:41,15,10,1, 12.0,1,1, 14.211, 10642.340, 420.424, 52915.613 25/06/19,17:51:41,16,10,1, 12.0,1,1, 14.211, 10642.352, 420.424, 52915.600 25/06/19,17:51:41,17,10,1, 12.0,1,1, 14.211, 10642.351, 420.389, 52915.600 25/06/19,17:51:41,18,10,1, 12.0,1,1, 14.211, 10642.354, 420.420, 52915.597 25/06/19,17:51:41,19,10,1, 12.0,1,1, 14.211, 10642.394, 420.422, 52915.577 25/06/19,17:51:42,00,10,1, 11.9,1,1, 14.208, 10642.391, 420.422, 52915.577 25/06/19,17:51:42,01,10,1, 11.9,1,1, 14.208, 10642.419, 420.425, 52915.605 25/06/19,17:51:42,02,10,1, 11.9,1,1, 14.208, 10642.429, 420.435, 52915.591 25/06/19,17:51:42,03,10,1, 11.9,1,1, 14.208, 10642.445, 420.435, 52915.591 25/06/19,17:51:42,04,10,1, 11.9,1,1, 14.208, 10642.477, 420.418, 52915.589 25/06/19,17:51:42,05,10,1, 11.9,1,1, 14.208, 10642.494, 420.430, 52915.543 25/06/19,17:51:42,06,10,1, 11.9,1,1, 14.208, 10642.484, 420.427, 52915.587 25/06/19,17:51:42,07,10,1, 11.9,1,1, 14.208, 10642.537, 420.443, 52915.498 25/06/19,17:51:42,08,10,1, 11.9,1,1, 14.208, 10642.557, 420.431, 52915.536 25/06/19,17:51:42,09,10,1, 11.9,1,1, 14.208, 10642.576, 420.443, 52915.516 25/06/19,17:51:42,10,10,1, 11.9,1,1, 14.208, 10642.571, 420.440, 52915.497 25/06/19,17:51:42,11,10,1, 11.9,1,1, 14.208, 10642.602, 420.441, 52915.510 25/06/19,17:51:42,12,10,1, 11.9,1,1, 14.208, 10642.611, 420.424, 52915.499 25/06/19,17:51:42,13,10,1, 11.9,1,1, 14.208, 10642.626, 420.454, 52915.486 25/06/19,17:51:42,14,10,1, 11.9,1,1, 14.208, 10642.617, 420.465, 52915.546 25/06/19,17:51:42,15,10,1, 11.9,1,1, 14.208, 10642.666, 420.443, 52915.484 25/06/19,17:51:42,16,10,1, 11.9,1,1, 14.208, 10642.675, 420.459, 52915.587 25/06/19,17:51:42,17,10,1, 11.9,1,1, 14.208, 10642.670, 420.432, 52915.476 25/06/19,17:51:42,18,10,1, 11.9,1,1, 14.208, 10642.702, 420.484, 52915.541 25/06/19,17:51:42,19,10,1, 11.9,1,1, 14.208, 10642.721, 420.477, 52915.499 25/06/19,17:51:43,00,10,1, 11.9,1,1, 14.211, 10642.717, 420.477, 52915.499 25/06/19,17:51:43,01,10,1, 11.9,1,1, 14.211, 10642.756, 420.456, 52915.458 25/06/19,17:51:43,02,10,1, 11.9,1,1, 14.211, 10642.762, 420.492, 52915.493 25/06/19,17:51:43,03,10,1, 11.9,1,1, 14.211, 10642.792, 420.490, 52915.526 25/06/19,17:51:43,04,10,1, 11.9,1,1, 14.211, 10642.783, 420.502, 52915.572 25/06/19,17:51:43,05,10,1, 11.9,1,1, 14.211, 10642.833, 420.488, 52915.529 25/06/19,17:51:43,06,10,1, 11.9,1,1, 14.211, 10642.830, 420.496, 52915.490 25/06/19,17:51:43,07,10,1, 11.9,1,1, 14.211, 10642.864, 420.505, 52915.488 25/06/19,17:51:43,08,10,1, 11.9,1,1, 14.211, 10642.862, 420.495, 52915.526 25/06/19,17:51:43,09,10,1, 11.9,1,1, 14.211, 10642.897, 420.513, 52915.459 25/06/19,17:51:43,10,10,1, 11.9,1,1, 14.211, 10642.877, 420.493, 52915.484 25/06/19,17:51:43,11,10,1, 11.9,1,1, 14.211, 10642.905, 420.504, 52915.507 25/06/19,17:51:43,12,10,1, 11.9,1,1, 14.211, 10642.932, 420.515, 52915.524 25/06/19,17:51:43,13,10,1, 11.9,1,1, 14.211, 10642.947, 420.523, 52915.516 25/06/19,17:51:43,14,10,1, 11.9,1,1, 14.211, 10642.982, 420.509, 52915.486 25/06/19,17:51:43,15,10,1, 11.9,1,1, 14.211, 10642.983, 420.507, 52915.459 25/06/19,17:51:43,16,10,1, 11.9,1,1, 14.211, 10642.983, 420.539, 52915.525 25/06/19,17:51:43,17,10,1, 11.9,1,1, 14.211, 10643.001, 420.542, 52915.453 25/06/19,17:51:43,18,10,1, 11.9,1,1, 14.211, 10643.029, 420.539, 52915.443 25/06/19,17:51:43,19,10,1, 11.9,1,1, 14.211, 10643.033, 420.541, 52915.490 25/06/19,17:51:44,00,10,1, 12.0,1,1, 14.213, 10643.026, 420.541, 52915.490 25/06/19,17:51:44,01,10,1, 12.0,1,1, 14.213, 10643.057, 420.563, 52915.477 25/06/19,17:51:44,02,10,1, 12.0,1,1, 14.213, 10643.058, 420.557, 52915.424 25/06/19,17:51:44,03,10,1, 12.0,1,1, 14.213, 10643.092, 420.553, 52915.467 25/06/19,17:51:44,04,10,1, 12.0,1,1, 14.213, 10643.111, 420.560, 52915.467 25/06/19,17:51:44,05,10,1, 12.0,1,1, 14.213, 10643.112, 420.534, 52915.425 25/06/19,17:51:44,06,10,1, 12.0,1,1, 14.213, 10643.127, 420.563, 52915.483 25/06/19,17:51:44,07,10,1, 12.0,1,1, 14.213, 10643.147, 420.546, 52915.491 25/06/19,17:51:44,08,10,1, 12.0,1,1, 14.213, 10643.156, 420.538, 52915.470 25/06/19,17:51:44,09,10,1, 12.0,1,1, 14.213, 10643.179, 420.550, 52915.445 25/06/19,17:51:44,10,10,1, 12.0,1,1, 14.213, 10643.205, 420.567, 52915.447 25/06/19,17:51:44,11,10,1, 12.0,1,1, 14.213, 10643.195, 420.564, 52915.434 25/06/19,17:51:44,12,10,1, 12.0,1,1, 14.213, 10643.204, 420.566, 52915.501 25/06/19,17:51:44,13,10,1, 12.0,1,1, 14.213, 10643.220, 420.588, 52915.448 25/06/19,17:51:44,14,10,1, 12.0,1,1, 14.213, 10643.230, 420.594, 52915.511 25/06/19,17:51:44,15,10,1, 12.0,1,1, 14.213, 10643.234, 420.576, 52915.483 25/06/19,17:51:44,16,10,1, 12.0,1,1, 14.213, 10643.259, 420.587, 52915.433 25/06/19,17:51:44,17,10,1, 12.0,1,1, 14.213, 10643.270, 420.597, 52915.423 25/06/19,17:51:44,18,10,1, 12.0,1,1, 14.213, 10643.272, 420.578, 52915.472 25/06/19,17:51:44,19,10,1, 12.0,1,1, 14.213, 10643.315, 420.615, 52915.471 25/06/19,17:51:45,00,10,1, 12.0,1,1, 14.211, 10643.309, 420.615, 52915.471 25/06/19,17:51:45,01,10,1, 12.0,1,1, 14.211, 10643.299, 420.617, 52915.440 25/06/19,17:51:45,02,10,1, 12.0,1,1, 14.211, 10643.325, 420.627, 52915.428 25/06/19,17:51:45,03,10,1, 12.0,1,1, 14.211, 10643.343, 420.596, 52915.448 25/06/19,17:51:45,04,10,1, 12.0,1,1, 14.211, 10643.357, 420.626, 52915.462 25/06/19,17:51:45,05,10,1, 12.0,1,1, 14.211, 10643.359, 420.619, 52915.369 25/06/19,17:51:45,06,10,1, 12.0,1,1, 14.211, 10643.405, 420.634, 52915.402 25/06/19,17:51:45,07,10,1, 12.0,1,1, 14.211, 10643.388, 420.598, 52915.391 25/06/19,17:51:45,08,10,1, 12.0,1,1, 14.211, 10643.418, 420.631, 52915.427 25/06/19,17:51:45,09,10,1, 12.0,1,1, 14.211, 10643.452, 420.657, 52915.436 25/06/19,17:51:45,10,10,1, 12.0,1,1, 14.211, 10643.431, 420.630, 52915.421 25/06/19,17:51:45,11,10,1, 12.0,1,1, 14.211, 10643.448, 420.660, 52915.363 25/06/19,17:51:45,12,10,1, 12.0,1,1, 14.211, 10643.478, 420.642, 52915.380 25/06/19,17:51:45,13,10,1, 12.0,1,1, 14.211, 10643.475, 420.648, 52915.356 25/06/19,17:51:45,14,10,1, 12.0,1,1, 14.211, 10643.494, 420.636, 52915.367 25/06/19,17:51:45,15,10,1, 12.0,1,1, 14.211, 10643.512, 420.656, 52915.394 25/06/19,17:51:45,16,10,1, 12.0,1,1, 14.211, 10643.514, 420.647, 52915.355 25/06/19,17:51:45,17,10,1, 12.0,1,1, 14.211, 10643.544, 420.656, 52915.406 25/06/19,17:51:45,18,10,1, 12.0,1,1, 14.211, 10643.562, 420.659, 52915.422 25/06/19,17:51:45,19,10,1, 12.0,1,1, 14.211, 10643.578, 420.654, 52915.339 25/06/19,17:51:46,00,10,1, 12.0,1,1, 14.213, 10643.576, 420.654, 52915.339 25/06/19,17:51:46,01,10,1, 12.0,1,1, 14.213, 10643.594, 420.654, 52915.369 25/06/19,17:51:46,02,10,1, 12.0,1,1, 14.213, 10643.610, 420.664, 52915.388 25/06/19,17:51:46,03,10,1, 12.0,1,1, 14.213, 10643.625, 420.669, 52915.421 25/06/19,17:51:46,04,10,1, 12.0,1,1, 14.213, 10643.629, 420.691, 52915.437 25/06/19,17:51:46,05,10,1, 12.0,1,1, 14.213, 10643.640, 420.666, 52915.423 25/06/19,17:51:46,06,10,1, 12.0,1,1, 14.213, 10643.666, 420.670, 52915.393 25/06/19,17:51:46,07,10,1, 12.0,1,1, 14.213, 10643.671, 420.678, 52915.389 25/06/19,17:51:46,08,10,1, 12.0,1,1, 14.213, 10643.678, 420.713, 52915.375 25/06/19,17:51:46,09,10,1, 12.0,1,1, 14.213, 10643.702, 420.716, 52915.359 25/06/19,17:51:46,10,10,1, 12.0,1,1, 14.213, 10643.700, 420.669, 52915.390 25/06/19,17:51:46,11,10,1, 12.0,1,1, 14.213, 10643.694, 420.687, 52915.379 25/06/19,17:51:46,12,10,1, 12.0,1,1, 14.213, 10643.731, 420.686, 52915.394 25/06/19,17:51:46,13,10,1, 12.0,1,1, 14.213, 10643.735, 420.674, 52915.354 25/06/19,17:51:46,14,10,1, 12.0,1,1, 14.213, 10643.748, 420.710, 52915.359 25/06/19,17:51:46,15,10,1, 12.0,1,1, 14.213, 10643.758, 420.737, 52915.437 25/06/19,17:51:46,16,10,1, 12.0,1,1, 14.213, 10643.797, 420.722, 52915.351 25/06/19,17:51:46,17,10,1, 12.0,1,1, 14.213, 10643.800, 420.720, 52915.354 25/06/19,17:51:46,18,10,1, 12.0,1,1, 14.213, 10643.825, 420.713, 52915.358 25/06/19,17:51:46,19,10,1, 12.0,1,1, 14.213, 10643.829, 420.713, 52915.361 25/06/19,17:51:47,00,10,1, 11.9,1,1, 14.211, 10643.827, 420.713, 52915.361 25/06/19,17:51:47,01,10,1, 11.9,1,1, 14.211, 10643.836, 420.758, 52915.351 25/06/19,17:51:47,02,10,1, 11.9,1,1, 14.211, 10643.866, 420.745, 52915.358 25/06/19,17:51:47,03,10,1, 11.9,1,1, 14.211, 10643.869, 420.736, 52915.338 25/06/19,17:51:47,04,10,1, 11.9,1,1, 14.211, 10643.898, 420.740, 52915.424 25/06/19,17:51:47,05,10,1, 11.9,1,1, 14.211, 10643.895, 420.766, 52915.395 25/06/19,17:51:47,06,10,1, 11.9,1,1, 14.211, 10643.900, 420.782, 52915.622 25/06/19,17:51:47,07,10,1, 11.9,1,1, 14.211, 10643.951, 420.780, 52915.306 25/06/19,17:51:47,08,10,1, 11.9,1,1, 14.211, 10643.954, 420.780, 52915.332 25/06/19,17:51:47,09,10,1, 11.9,1,1, 14.211, 10643.941, 420.783, 52915.341 25/06/19,17:51:47,10,10,1, 11.9,1,1, 14.211, 10643.965, 420.778, 52915.303 25/06/19,17:51:47,11,10,1, 11.9,1,1, 14.211, 10643.990, 420.803, 52915.416 25/06/19,17:51:47,12,10,1, 11.9,1,1, 14.211, 10643.980, 420.804, 52915.345 25/06/19,17:51:47,13,10,1, 11.9,1,1, 14.211, 10643.976, 420.792, 52915.367 25/06/19,17:51:47,14,10,1, 11.9,1,1, 14.211, 10644.006, 420.800, 52915.375 25/06/19,17:51:47,15,10,1, 11.9,1,1, 14.211, 10644.010, 420.793, 52915.373 25/06/19,17:51:47,16,10,1, 11.9,1,1, 14.211, 10644.027, 420.791, 52915.386 25/06/19,17:51:47,17,10,1, 11.9,1,1, 14.211, 10644.032, 420.801, 52915.362 25/06/19,17:51:47,18,10,1, 11.9,1,1, 14.211, 10644.051, 420.799, 52915.409 25/06/19,17:51:47,19,10,1, 11.9,1,1, 14.211, 10644.065, 420.821, 52915.398 25/06/19,17:51:48,00,10,1, 11.9,1,1, 14.207, 10644.060, 420.821, 52915.398 25/06/19,17:51:48,01,10,1, 11.9,1,1, 14.207, 10644.119, 420.825, 52915.414 25/06/19,17:51:48,02,10,1, 11.9,1,1, 14.207, 10644.109, 420.813, 52915.340 25/06/19,17:51:48,03,10,1, 11.9,1,1, 14.207, 10644.107, 420.829, 52915.327 25/06/19,17:51:48,04,10,1, 11.9,1,1, 14.207, 10644.102, 420.824, 52915.358 25/06/19,17:51:48,05,10,1, 11.9,1,1, 14.207, 10644.142, 420.845, 52915.376 25/06/19,17:51:48,06,10,1, 11.9,1,1, 14.207, 10644.166, 420.830, 52915.387 25/06/19,17:51:48,07,10,1, 11.9,1,1, 14.207, 10644.174, 420.828, 52915.332 25/06/19,17:51:48,08,10,1, 11.9,1,1, 14.207, 10644.176, 420.836, 52915.379 25/06/19,17:51:48,09,10,1, 11.9,1,1, 14.207, 10644.197, 420.837, 52915.383 25/06/19,17:51:48,10,10,1, 11.9,1,1, 14.207, 10644.212, 420.868, 52915.386 25/06/19,17:51:48,11,10,1, 11.9,1,1, 14.207, 10644.215, 420.842, 52915.366 25/06/19,17:51:48,12,10,1, 11.9,1,1, 14.207, 10644.228, 420.853, 52915.340 25/06/19,17:51:48,13,10,1, 11.9,1,1, 14.207, 10644.251, 420.864, 52915.357 25/06/19,17:51:48,14,10,1, 11.9,1,1, 14.207, 10644.231, 420.853, 52915.366 25/06/19,17:51:48,15,10,1, 11.9,1,1, 14.207, 10644.267, 420.856, 52915.377 25/06/19,17:51:48,16,10,1, 11.9,1,1, 14.207, 10644.276, 420.857, 52915.418 25/06/19,17:51:48,17,10,1, 11.9,1,1, 14.207, 10644.279, 420.882, 52915.401 25/06/19,17:51:48,18,10,1, 11.9,1,1, 14.207, 10644.294, 420.887, 52915.345 25/06/19,17:51:48,19,10,1, 11.9,1,1, 14.207, 10644.326, 420.879, 52915.388 25/06/19,17:51:49,00,10,1, 12.0,1,1, 14.207, 10644.319, 420.879, 52915.388 25/06/19,17:51:49,01,10,1, 12.0,1,1, 14.207, 10644.316, 420.884, 52915.290 25/06/19,17:51:49,02,10,1, 12.0,1,1, 14.207, 10644.341, 420.880, 52915.352 25/06/19,17:51:49,03,10,1, 12.0,1,1, 14.207, 10644.343, 420.880, 52915.344 25/06/19,17:51:49,04,10,1, 12.0,1,1, 14.207, 10644.361, 420.898, 52915.375 25/06/19,17:51:49,05,10,1, 12.0,1,1, 14.207, 10644.365, 420.881, 52915.268 25/06/19,17:51:49,06,10,1, 12.0,1,1, 14.207, 10644.405, 420.911, 52915.327 25/06/19,17:51:49,07,10,1, 12.0,1,1, 14.207, 10644.393, 420.914, 52915.350 25/06/19,17:51:49,08,10,1, 12.0,1,1, 14.207, 10644.402, 420.930, 52915.385 25/06/19,17:51:49,09,10,1, 12.0,1,1, 14.207, 10644.419, 420.929, 52915.346 25/06/19,17:51:49,10,10,1, 12.0,1,1, 14.207, 10644.442, 420.909, 52915.335 25/06/19,17:51:49,11,10,1, 12.0,1,1, 14.207, 10644.451, 420.907, 52915.388 25/06/19,17:51:49,12,10,1, 12.0,1,1, 14.207, 10644.453, 420.920, 52915.361 25/06/19,17:51:49,13,10,1, 12.0,1,1, 14.207, 10644.474, 420.929, 52915.371 25/06/19,17:51:49,14,10,1, 12.0,1,1, 14.207, 10644.494, 420.928, 52915.334 25/06/19,17:51:49,15,10,1, 12.0,1,1, 14.207, 10644.512, 420.937, 52915.387 25/06/19,17:51:49,16,10,1, 12.0,1,1, 14.207, 10644.510, 420.923, 52915.309 25/06/19,17:51:49,17,10,1, 12.0,1,1, 14.207, 10644.533, 420.955, 52915.191 25/06/19,17:51:49,18,10,1, 12.0,1,1, 14.207, 10644.561, 420.944, 52915.309 25/06/19,17:51:49,19,10,1, 12.0,1,1, 14.207, 10644.545, 420.958, 52915.411 25/06/19,17:51:50,00,10,1, 11.9,1,1, 14.211, 10644.544, 420.958, 52915.411 25/06/19,17:51:50,01,10,1, 11.9,1,1, 14.211, 10644.568, 420.940, 52915.399 25/06/19,17:51:50,02,10,1, 11.9,1,1, 14.211, 10644.562, 420.950, 52915.323 25/06/19,17:51:50,03,10,1, 11.9,1,1, 14.211, 10644.615, 420.959, 52915.319 25/06/19,17:51:50,04,10,1, 11.9,1,1, 14.211, 10644.581, 420.959, 52915.322 25/06/19,17:51:50,05,10,1, 11.9,1,1, 14.211, 10644.599, 421.001, 52915.279 25/06/19,17:51:50,06,10,1, 11.9,1,1, 14.211, 10644.626, 420.999, 52915.298 25/06/19,17:51:50,07,10,1, 11.9,1,1, 14.211, 10644.632, 420.989, 52915.310 25/06/19,17:51:50,08,10,1, 11.9,1,1, 14.211, 10644.617, 420.976, 52915.307 25/06/19,17:51:50,09,10,1, 11.9,1,1, 14.211, 10644.664, 420.999, 52915.270 25/06/19,17:51:50,10,10,1, 11.9,1,1, 14.211, 10644.672, 421.007, 52915.277 25/06/19,17:51:50,11,10,1, 11.9,1,1, 14.211, 10644.690, 421.040, 52915.322 25/06/19,17:51:50,12,10,1, 11.9,1,1, 14.211, 10644.688, 421.016, 52915.338 25/06/19,17:51:50,13,10,1, 11.9,1,1, 14.211, 10644.729, 421.032, 52915.306 25/06/19,17:51:50,14,10,1, 11.9,1,1, 14.211, 10644.732, 421.014, 52915.326 25/06/19,17:51:50,15,10,1, 11.9,1,1, 14.211, 10644.706, 421.033, 52915.367 25/06/19,17:51:50,16,10,1, 11.9,1,1, 14.211, 10644.740, 421.058, 52915.290 25/06/19,17:51:50,17,10,1, 11.9,1,1, 14.211, 10644.772, 421.053, 52915.353 25/06/19,17:51:50,18,10,1, 11.9,1,1, 14.211, 10644.790, 421.058, 52915.309 25/06/19,17:51:50,19,10,1, 11.9,1,1, 14.211, 10644.780, 421.047, 52915.280 25/06/19,17:51:51,00,10,1, 11.9,1,1, 14.211, 10644.778, 421.047, 52915.280 25/06/19,17:51:51,01,10,1, 11.9,1,1, 14.211, 10644.798, 421.060, 52915.316 25/06/19,17:51:51,02,10,1, 11.9,1,1, 14.211, 10644.816, 421.051, 52915.319 25/06/19,17:51:51,03,10,1, 11.9,1,1, 14.211, 10644.837, 421.068, 52915.352 25/06/19,17:51:51,04,10,1, 11.9,1,1, 14.211, 10644.820, 421.087, 52915.337 25/06/19,17:51:51,05,10,1, 11.9,1,1, 14.211, 10644.823, 421.076, 52915.236 25/06/19,17:51:51,06,10,1, 11.9,1,1, 14.211, 10644.873, 421.080, 52915.386 25/06/19,17:51:51,07,10,1, 11.9,1,1, 14.211, 10644.841, 421.101, 52915.330 25/06/19,17:51:51,08,10,1, 11.9,1,1, 14.211, 10644.879, 421.124, 52915.388 25/06/19,17:51:51,09,10,1, 11.9,1,1, 14.211, 10644.864, 421.079, 52915.291 25/06/19,17:51:51,10,10,1, 11.9,1,1, 14.211, 10644.904, 421.094, 52915.313 25/06/19,17:51:51,11,10,1, 11.9,1,1, 14.211, 10644.909, 421.104, 52915.383 25/06/19,17:51:51,12,10,1, 11.9,1,1, 14.211, 10644.938, 421.096, 52915.315 25/06/19,17:51:51,13,10,1, 11.9,1,1, 14.211, 10644.914, 421.109, 52915.333 25/06/19,17:51:51,14,10,1, 11.9,1,1, 14.211, 10644.953, 421.127, 52915.346 25/06/19,17:51:51,15,10,1, 11.9,1,1, 14.211, 10644.961, 421.092, 52915.295 25/06/19,17:51:51,16,10,1, 11.9,1,1, 14.211, 10644.960, 421.123, 52915.372 25/06/19,17:51:51,17,10,1, 11.9,1,1, 14.211, 10644.975, 421.121, 52915.310 25/06/19,17:51:51,18,10,1, 11.9,1,1, 14.211, 10644.984, 421.130, 52915.246 25/06/19,17:51:51,19,10,1, 11.9,1,1, 14.211, 10644.976, 421.146, 52915.345 25/06/19,17:51:52,00,10,1, 11.9,1,1, 14.211, 10644.970, 421.146, 52915.345 25/06/19,17:51:52,01,10,1, 11.9,1,1, 14.211, 10645.002, 421.140, 52915.236 25/06/19,17:51:52,02,10,1, 11.9,1,1, 14.211, 10645.032, 421.124, 52915.298 25/06/19,17:51:52,03,10,1, 11.9,1,1, 14.211, 10645.040, 421.161, 52915.335 25/06/19,17:51:52,04,10,1, 11.9,1,1, 14.211, 10645.054, 421.136, 52915.252 25/06/19,17:51:52,05,10,1, 11.9,1,1, 14.211, 10645.037, 421.161, 52915.347 25/06/19,17:51:52,06,10,1, 11.9,1,1, 14.211, 10645.072, 421.159, 52915.305 25/06/19,17:51:52,07,10,1, 11.9,1,1, 14.211, 10645.099, 421.151, 52915.253 25/06/19,17:51:52,08,10,1, 11.9,1,1, 14.211, 10645.069, 421.170, 52915.297 25/06/19,17:51:52,09,10,1, 11.9,1,1, 14.211, 10645.074, 421.176, 52915.351 25/06/19,17:51:52,10,10,1, 11.9,1,1, 14.211, 10645.119, 421.164, 52915.277 25/06/19,17:51:52,11,10,1, 11.9,1,1, 14.211, 10645.140, 421.167, 52915.286 25/06/19,17:51:52,12,10,1, 11.9,1,1, 14.211, 10645.144, 421.199, 52915.348 25/06/19,17:51:52,13,10,1, 11.9,1,1, 14.211, 10645.156, 421.186, 52915.257 25/06/19,17:51:52,14,10,1, 11.9,1,1, 14.211, 10645.163, 421.204, 52915.309 25/06/19,17:51:52,15,10,1, 11.9,1,1, 14.211, 10645.147, 421.214, 52915.304 25/06/19,17:51:52,16,10,1, 11.9,1,1, 14.211, 10645.183, 421.189, 52915.313 25/06/19,17:51:52,17,10,1, 11.9,1,1, 14.211, 10645.200, 421.206, 52915.319 25/06/19,17:51:52,18,10,1, 11.9,1,1, 14.211, 10645.206, 421.214, 52915.331 25/06/19,17:51:52,19,10,1, 11.9,1,1, 14.211, 10645.242, 421.216, 52915.318 25/06/19,17:51:53,00,10,1, 11.9,1,1, 14.211, 10645.237, 421.216, 52915.318 25/06/19,17:51:53,01,10,1, 11.9,1,1, 14.211, 10645.230, 421.217, 52915.345 25/06/19,17:51:53,02,10,1, 11.9,1,1, 14.211, 10645.218, 421.227, 52915.331 25/06/19,17:51:53,03,10,1, 11.9,1,1, 14.211, 10645.242, 421.232, 52915.263 25/06/19,17:51:53,04,10,1, 11.9,1,1, 14.211, 10645.225, 421.248, 52915.341 25/06/19,17:51:53,05,10,1, 11.9,1,1, 14.211, 10645.265, 421.216, 52915.231 25/06/19,17:51:53,06,10,1, 11.9,1,1, 14.211, 10645.246, 421.227, 52915.342 25/06/19,17:51:53,07,10,1, 11.9,1,1, 14.211, 10645.292, 421.264, 52915.328 25/06/19,17:51:53,08,10,1, 11.9,1,1, 14.211, 10645.302, 421.253, 52915.329 25/06/19,17:51:53,09,10,1, 11.9,1,1, 14.211, 10645.308, 421.259, 52915.243 25/06/19,17:51:53,10,10,1, 11.9,1,1, 14.211, 10645.328, 421.255, 52915.325 25/06/19,17:51:53,11,10,1, 11.9,1,1, 14.211, 10645.309, 421.259, 52915.315 25/06/19,17:51:53,12,10,1, 11.9,1,1, 14.211, 10645.330, 421.270, 52915.270 25/06/19,17:51:53,13,10,1, 11.9,1,1, 14.211, 10645.326, 421.276, 52915.275 25/06/19,17:51:53,14,10,1, 11.9,1,1, 14.211, 10645.371, 421.260, 52915.205 25/06/19,17:51:53,15,10,1, 11.9,1,1, 14.211, 10645.351, 421.309, 52915.245 25/06/19,17:51:53,16,10,1, 11.9,1,1, 14.211, 10645.358, 421.273, 52915.263 25/06/19,17:51:53,17,10,1, 11.9,1,1, 14.211, 10645.361, 421.279, 52915.224 25/06/19,17:51:53,18,10,1, 11.9,1,1, 14.211, 10645.396, 421.286, 52915.272 25/06/19,17:51:53,19,10,1, 11.9,1,1, 14.211, 10645.364, 421.318, 52915.360 25/06/19,17:51:54,00,10,1, 11.9,1,1, 14.208, 10645.362, 421.318, 52915.360 25/06/19,17:51:54,01,10,1, 11.9,1,1, 14.208, 10645.404, 421.308, 52915.263 25/06/19,17:51:54,02,10,1, 11.9,1,1, 14.208, 10645.445, 421.302, 52915.245 25/06/19,17:51:54,03,10,1, 11.9,1,1, 14.208, 10645.459, 421.306, 52915.279 25/06/19,17:51:54,04,10,1, 11.9,1,1, 14.208, 10645.441, 421.305, 52915.279 25/06/19,17:51:54,05,10,1, 11.9,1,1, 14.208, 10645.464, 421.328, 52915.244 25/06/19,17:51:54,06,10,1, 11.9,1,1, 14.208, 10645.459, 421.340, 52915.264 25/06/19,17:51:54,07,10,1, 11.9,1,1, 14.208, 10645.476, 421.337, 52915.275 25/06/19,17:51:54,08,10,1, 11.9,1,1, 14.208, 10645.450, 421.333, 52915.249 25/06/19,17:51:54,09,10,1, 11.9,1,1, 14.208, 10645.478, 421.340, 52915.235 25/06/19,17:51:54,10,10,1, 11.9,1,1, 14.208, 10645.512, 421.363, 52915.230 25/06/19,17:51:54,11,10,1, 11.9,1,1, 14.208, 10645.506, 421.375, 52915.243 25/06/19,17:51:54,12,10,1, 11.9,1,1, 14.208, 10645.518, 421.345, 52915.226 25/06/19,17:51:54,13,10,1, 11.9,1,1, 14.208, 10645.502, 421.365, 52915.248 25/06/19,17:51:54,14,10,1, 11.9,1,1, 14.208, 10645.509, 421.378, 52915.286 25/06/19,17:51:54,15,10,1, 11.9,1,1, 14.208, 10645.529, 421.388, 52915.208 25/06/19,17:51:54,16,10,1, 11.9,1,1, 14.208, 10645.531, 421.374, 52915.220 25/06/19,17:51:54,17,10,1, 11.9,1,1, 14.208, 10645.561, 421.410, 52915.205 25/06/19,17:51:54,18,10,1, 11.9,1,1, 14.208, 10645.571, 421.412, 52915.277 25/06/19,17:51:54,19,10,1, 11.9,1,1, 14.208, 10645.605, 421.434, 52915.260 25/06/19,17:51:55,00,10,1, 12.0,1,1, 14.208, 10645.604, 421.434, 52915.260 25/06/19,17:51:55,01,10,1, 12.0,1,1, 14.208, 10645.592, 421.429, 52915.262 25/06/19,17:51:55,02,10,1, 12.0,1,1, 14.208, 10645.619, 421.447, 52915.246 25/06/19,17:51:55,03,10,1, 12.0,1,1, 14.208, 10645.637, 421.453, 52915.292 25/06/19,17:51:55,04,10,1, 12.0,1,1, 14.208, 10645.644, 421.440, 52915.236 25/06/19,17:51:55,05,10,1, 12.0,1,1, 14.208, 10645.652, 421.423, 52915.265 25/06/19,17:51:55,06,10,1, 12.0,1,1, 14.208, 10645.665, 421.464, 52915.260 25/06/19,17:51:55,07,10,1, 12.0,1,1, 14.208, 10645.668, 421.446, 52915.217 25/06/19,17:51:55,08,10,1, 12.0,1,1, 14.208, 10645.670, 421.491, 52915.282 25/06/19,17:51:55,09,10,1, 12.0,1,1, 14.208, 10645.672, 421.477, 52915.280 25/06/19,17:51:55,10,10,1, 12.0,1,1, 14.208, 10645.699, 421.484, 52915.290 25/06/19,17:51:55,11,10,1, 12.0,1,1, 14.208, 10645.677, 421.490, 52915.212 25/06/19,17:51:55,12,10,1, 12.0,1,1, 14.208, 10645.692, 421.466, 52915.259 25/06/19,17:51:55,13,10,1, 12.0,1,1, 14.208, 10645.745, 421.500, 52915.228 25/06/19,17:51:55,14,10,1, 12.0,1,1, 14.208, 10645.730, 421.509, 52915.189 25/06/19,17:51:55,15,10,1, 12.0,1,1, 14.208, 10645.755, 421.488, 52915.272 25/06/19,17:51:55,16,10,1, 12.0,1,1, 14.208, 10645.768, 421.501, 52915.245 25/06/19,17:51:55,17,10,1, 12.0,1,1, 14.208, 10645.795, 421.527, 52915.309 25/06/19,17:51:55,18,10,1, 12.0,1,1, 14.208, 10645.750, 421.521, 52915.276 25/06/19,17:51:55,19,10,1, 12.0,1,1, 14.208, 10645.772, 421.538, 52915.253 25/06/19,17:51:56,00,10,1, 11.9,1,1, 14.210, 10645.771, 421.538, 52915.253 25/06/19,17:51:56,01,10,1, 11.9,1,1, 14.210, 10645.835, 421.522, 52915.310 25/06/19,17:51:56,02,10,1, 11.9,1,1, 14.210, 10645.806, 421.545, 52915.301 25/06/19,17:51:56,03,10,1, 11.9,1,1, 14.210, 10645.855, 421.553, 52915.220 25/06/19,17:51:56,04,10,1, 11.9,1,1, 14.210, 10645.833, 421.574, 52915.192 25/06/19,17:51:56,05,10,1, 11.9,1,1, 14.210, 10645.859, 421.570, 52915.260 25/06/19,17:51:56,06,10,1, 11.9,1,1, 14.210, 10645.889, 421.555, 52915.276 25/06/19,17:51:56,07,10,1, 11.9,1,1, 14.210, 10645.886, 421.570, 52915.264 25/06/19,17:51:56,08,10,1, 11.9,1,1, 14.210, 10645.902, 421.578, 52915.282 25/06/19,17:51:56,09,10,1, 11.9,1,1, 14.210, 10645.899, 421.590, 52915.229 25/06/19,17:51:56,10,10,1, 11.9,1,1, 14.210, 10645.924, 421.608, 52915.226 25/06/19,17:51:56,11,10,1, 11.9,1,1, 14.210, 10645.930, 421.609, 52915.260 25/06/19,17:51:56,12,10,1, 11.9,1,1, 14.210, 10645.959, 421.629, 52915.270 25/06/19,17:51:56,13,10,1, 11.9,1,1, 14.210, 10645.954, 421.616, 52915.266 25/06/19,17:51:56,14,10,1, 11.9,1,1, 14.210, 10645.959, 421.621, 52915.222 25/06/19,17:51:56,15,10,1, 11.9,1,1, 14.210, 10645.992, 421.639, 52915.239 25/06/19,17:51:56,16,10,1, 11.9,1,1, 14.210, 10645.981, 421.652, 52915.257 25/06/19,17:51:56,17,10,1, 11.9,1,1, 14.210, 10646.008, 421.647, 52915.203 25/06/19,17:51:56,18,10,1, 11.9,1,1, 14.210, 10646.010, 421.642, 52915.203 25/06/19,17:51:56,19,10,1, 11.9,1,1, 14.210, 10646.034, 421.679, 52915.258 25/06/19,17:51:57,00,10,1, 11.9,1,1, 14.215, 10646.030, 421.679, 52915.258 25/06/19,17:51:57,01,10,1, 11.9,1,1, 14.215, 10646.093, 421.692, 52915.294 25/06/19,17:51:57,02,10,1, 11.9,1,1, 14.215, 10646.048, 421.929, 52916.405 25/06/19,17:51:57,03,10,1, 11.9,1,1, 14.215, 10646.052, 422.011, 52916.563 25/06/19,17:51:57,04,10,1, 11.9,1,1, 14.215, 10646.102, 421.995, 52916.543 25/06/19,17:51:57,05,10,1, 11.9,1,1, 14.215, 10646.101, 421.991, 52916.560 25/06/19,17:51:57,06,10,1, 11.9,1,1, 14.215, 10646.105, 422.003, 52916.516 25/06/19,17:51:57,07,10,1, 11.9,1,1, 14.215, 10646.133, 422.017, 52916.494 25/06/19,17:51:57,08,10,1, 11.9,1,1, 14.215, 10646.148, 422.024, 52916.546 25/06/19,17:51:57,09,10,1, 11.9,1,1, 14.215, 10646.154, 422.039, 52916.498 25/06/19,17:51:57,10,10,1, 11.9,1,1, 14.215, 10646.169, 422.038, 52916.518 25/06/19,17:51:57,11,10,1, 11.9,1,1, 14.215, 10646.188, 422.030, 52916.549 25/06/19,17:51:57,12,10,1, 11.9,1,1, 14.215, 10646.187, 422.072, 52916.455 25/06/19,17:51:57,13,10,1, 11.9,1,1, 14.215, 10646.231, 422.041, 52916.525 25/06/19,17:51:57,14,10,1, 11.9,1,1, 14.215, 10646.220, 422.090, 52916.494 25/06/19,17:51:57,15,10,1, 11.9,1,1, 14.215, 10646.237, 422.086, 52916.518 25/06/19,17:51:57,16,10,1, 11.9,1,1, 14.215, 10646.239, 422.084, 52916.485 25/06/19,17:51:57,17,10,1, 11.9,1,1, 14.215, 10646.287, 422.095, 52916.495 25/06/19,17:51:57,18,10,1, 11.9,1,1, 14.215, 10646.279, 422.102, 52916.487 25/06/19,17:51:57,19,10,1, 11.9,1,1, 14.215, 10646.303, 422.107, 52916.547 25/06/19,17:51:58,00,10,1, 11.9,1,1, 14.214, 10646.297, 422.107, 52916.547 25/06/19,17:51:58,01,10,1, 11.9,1,1, 14.214, 10646.323, 422.143, 52916.584 25/06/19,17:51:58,02,10,1, 11.9,1,1, 14.214, 10646.305, 422.137, 52916.589 25/06/19,17:51:58,03,10,1, 11.9,1,1, 14.214, 10646.338, 422.120, 52916.500 25/06/19,17:51:58,04,10,1, 11.9,1,1, 14.214, 10646.379, 422.145, 52916.506 25/06/19,17:51:58,05,10,1, 11.9,1,1, 14.214, 10646.362, 422.160, 52916.549 25/06/19,17:51:58,06,10,1, 11.9,1,1, 14.214, 10646.366, 422.167, 52916.505 25/06/19,17:51:58,07,10,1, 11.9,1,1, 14.214, 10646.373, 422.184, 52916.447 25/06/19,17:51:58,08,10,1, 11.9,1,1, 14.214, 10646.388, 422.164, 52916.565 25/06/19,17:51:58,09,10,1, 11.9,1,1, 14.214, 10646.409, 422.188, 52916.545 25/06/19,17:51:58,10,10,1, 11.9,1,1, 14.214, 10646.429, 422.165, 52916.498 25/06/19,17:51:58,11,10,1, 11.9,1,1, 14.214, 10646.421, 422.202, 52916.549 25/06/19,17:51:58,12,10,1, 11.9,1,1, 14.214, 10646.432, 422.211, 52916.549 25/06/19,17:51:58,13,10,1, 11.9,1,1, 14.214, 10646.444, 422.220, 52916.450 25/06/19,17:51:58,14,10,1, 11.9,1,1, 14.214, 10646.450, 422.245, 52916.477 25/06/19,17:51:58,15,10,1, 11.9,1,1, 14.214, 10646.476, 422.254, 52916.523 25/06/19,17:51:58,16,10,1, 11.9,1,1, 14.214, 10646.484, 422.253, 52916.490 25/06/19,17:51:58,17,10,1, 11.9,1,1, 14.214, 10646.507, 422.279, 52916.566 25/06/19,17:51:58,18,10,1, 11.9,1,1, 14.214, 10646.518, 422.274, 52916.521 25/06/19,17:51:58,19,10,1, 11.9,1,1, 14.214, 10646.514, 422.281, 52916.559 25/06/19,17:51:59,00,10,1, 11.9,1,1, 14.219, 10646.514, 422.281, 52916.559 25/06/19,17:51:59,01,10,1, 11.9,1,1, 14.219, 10646.513, 422.296, 52916.542 25/06/19,17:51:59,02,10,1, 11.9,1,1, 14.219, 10646.533, 422.290, 52916.490 25/06/19,17:51:59,03,10,1, 11.9,1,1, 14.219, 10646.583, 422.305, 52916.562 25/06/19,17:51:59,04,10,1, 11.9,1,1, 14.219, 10646.568, 422.320, 52916.474 25/06/19,17:51:59,05,10,1, 11.9,1,1, 14.219, 10646.570, 422.333, 52916.495 25/06/19,17:51:59,06,10,1, 11.9,1,1, 14.219, 10646.579, 422.326, 52916.542 25/06/19,17:51:59,07,10,1, 11.9,1,1, 14.219, 10646.578, 422.338, 52916.480 25/06/19,17:51:59,08,10,1, 11.9,1,1, 14.219, 10646.610, 422.333, 52916.455 25/06/19,17:51:59,09,10,1, 11.9,1,1, 14.219, 10646.584, 422.341, 52916.506 25/06/19,17:51:59,10,10,1, 11.9,1,1, 14.219, 10646.633, 422.369, 52916.465 25/06/19,17:51:59,11,10,1, 11.9,1,1, 14.219, 10646.618, 422.385, 52916.495 25/06/19,17:51:59,12,10,1, 11.9,1,1, 14.219, 10646.619, 422.394, 52916.489 25/06/19,17:51:59,13,10,1, 11.9,1,1, 14.219, 10646.639, 422.418, 52916.487 25/06/19,17:51:59,14,10,1, 11.9,1,1, 14.219, 10646.660, 422.413, 52916.521 25/06/19,17:51:59,15,10,1, 11.9,1,1, 14.219, 10646.669, 422.403, 52916.533 25/06/19,17:51:59,16,10,1, 11.9,1,1, 14.219, 10646.659, 422.430, 52916.542 25/06/19,17:51:59,17,10,1, 11.9,1,1, 14.219, 10646.699, 422.428, 52916.576 25/06/19,17:51:59,18,10,1, 11.9,1,1, 14.219, 10646.691, 422.433, 52916.519 25/06/19,17:51:59,19,10,1, 11.9,1,1, 14.219, 10646.713, 422.425, 52916.479 25/06/19,17:52:00,00,10,1, 11.9,1,1, 14.209, 10646.706, 422.425, 52916.479 25/06/19,17:52:00,01,10,1, 11.9,1,1, 14.209, 10646.723, 422.485, 52916.546 25/06/19,17:52:00,02,10,1, 11.9,1,1, 14.209, 10646.768, 422.219, 52915.265 25/06/19,17:52:00,03,10,1, 11.9,1,1, 14.209, 10646.785, 422.202, 52915.286 25/06/19,17:52:00,04,10,1, 11.9,1,1, 14.209, 10646.769, 422.179, 52915.168 25/06/19,17:52:00,05,10,1, 11.9,1,1, 14.209, 10646.809, 422.209, 52915.312 25/06/19,17:52:00,06,10,1, 11.9,1,1, 14.209, 10646.810, 422.230, 52915.345 25/06/19,17:52:00,07,10,1, 11.9,1,1, 14.209, 10646.812, 422.220, 52915.306 25/06/19,17:52:00,08,10,1, 11.9,1,1, 14.209, 10646.835, 422.274, 52915.292 25/06/19,17:52:00,09,10,1, 11.9,1,1, 14.209, 10646.831, 422.249, 52915.242 25/06/19,17:52:00,10,10,1, 11.9,1,1, 14.209, 10646.836, 422.259, 52915.256 25/06/19,17:52:00,11,10,1, 11.9,1,1, 14.209, 10646.848, 422.252, 52915.284 25/06/19,17:52:00,12,10,1, 11.9,1,1, 14.209, 10646.890, 422.273, 52915.253 25/06/19,17:52:00,13,10,1, 11.9,1,1, 14.209, 10646.897, 422.312, 52915.301 25/06/19,17:52:00,14,10,1, 11.9,1,1, 14.209, 10646.875, 422.299, 52915.318 25/06/19,17:52:00,15,10,1, 11.9,1,1, 14.209, 10646.900, 422.320, 52915.279 25/06/19,17:52:00,16,10,1, 11.9,1,1, 14.209, 10646.907, 422.346, 52915.321 25/06/19,17:52:00,17,10,1, 11.9,1,1, 14.209, 10646.905, 422.335, 52915.351 25/06/19,17:52:00,18,10,1, 11.9,1,1, 14.209, 10646.934, 422.353, 52915.348 25/06/19,17:52:00,19,10,1, 11.9,1,1, 14.209, 10646.939, 422.346, 52915.332 25/06/19,17:52:01,00,10,1, 11.9,1,1, 14.207, 10646.939, 422.346, 52915.332 25/06/19,17:52:01,01,10,1, 11.9,1,1, 14.207, 10646.986, 422.350, 52915.380 25/06/19,17:52:01,02,10,1, 11.9,1,1, 14.207, 10646.983, 422.356, 52915.301 25/06/19,17:52:01,03,10,1, 11.9,1,1, 14.207, 10647.009, 422.380, 52915.302 25/06/19,17:52:01,04,10,1, 11.9,1,1, 14.207, 10647.006, 422.408, 52915.334 25/06/19,17:52:01,05,10,1, 11.9,1,1, 14.207, 10647.026, 422.391, 52915.280 25/06/19,17:52:01,06,10,1, 11.9,1,1, 14.207, 10647.020, 422.396, 52915.297 25/06/19,17:52:01,07,10,1, 11.9,1,1, 14.207, 10647.022, 422.416, 52915.343 25/06/19,17:52:01,08,10,1, 11.9,1,1, 14.207, 10647.047, 422.411, 52915.309 25/06/19,17:52:01,09,10,1, 11.9,1,1, 14.207, 10647.059, 422.437, 52915.290 25/06/19,17:52:01,10,10,1, 11.9,1,1, 14.207, 10647.063, 422.426, 52915.251 25/06/19,17:52:01,11,10,1, 11.9,1,1, 14.207, 10647.088, 422.459, 52915.338 25/06/19,17:52:01,12,10,1, 11.9,1,1, 14.207, 10647.084, 422.435, 52915.240 25/06/19,17:52:01,13,10,1, 11.9,1,1, 14.207, 10647.089, 422.455, 52915.305 25/06/19,17:52:01,14,10,1, 11.9,1,1, 14.207, 10647.092, 422.495, 52915.302 25/06/19,17:52:01,15,10,1, 11.9,1,1, 14.207, 10647.101, 422.494, 52915.264 25/06/19,17:52:01,16,10,1, 11.9,1,1, 14.207, 10647.114, 422.522, 52915.340 25/06/19,17:52:01,17,10,1, 11.9,1,1, 14.207, 10647.148, 422.491, 52915.237 25/06/19,17:52:01,18,10,1, 11.9,1,1, 14.207, 10647.142, 422.509, 52915.261 25/06/19,17:52:01,19,10,1, 11.9,1,1, 14.207, 10647.114, 422.526, 52915.255 25/06/19,17:52:02,00,10,1, 12.0,1,1, 14.210, 10647.106, 422.526, 52915.255 25/06/19,17:52:02,01,10,1, 12.0,1,1, 14.210, 10647.139, 422.557, 52915.326 25/06/19,17:52:02,02,10,1, 12.0,1,1, 14.210, 10647.152, 422.563, 52915.292 25/06/19,17:52:02,03,10,1, 12.0,1,1, 14.210, 10647.178, 422.567, 52915.318 25/06/19,17:52:02,04,10,1, 12.0,1,1, 14.210, 10647.190, 422.612, 52915.354 25/06/19,17:52:02,05,10,1, 12.0,1,1, 14.210, 10647.198, 422.582, 52915.265 25/06/19,17:52:02,06,10,1, 12.0,1,1, 14.210, 10647.193, 422.607, 52915.285 25/06/19,17:52:02,07,10,1, 12.0,1,1, 14.210, 10647.215, 422.630, 52915.308 25/06/19,17:52:02,08,10,1, 12.0,1,1, 14.210, 10647.234, 422.621, 52915.268 25/06/19,17:52:02,09,10,1, 12.0,1,1, 14.210, 10647.231, 422.631, 52915.261 25/06/19,17:52:02,10,10,1, 12.0,1,1, 14.210, 10647.256, 422.652, 52915.302 25/06/19,17:52:02,11,10,1, 12.0,1,1, 14.210, 10647.260, 422.643, 52915.335 25/06/19,17:52:02,12,10,1, 12.0,1,1, 14.210, 10647.271, 422.647, 52915.265 25/06/19,17:52:02,13,10,1, 12.0,1,1, 14.210, 10647.295, 422.624, 52915.269 25/06/19,17:52:02,14,10,1, 12.0,1,1, 14.210, 10647.300, 422.663, 52915.278 25/06/19,17:52:02,15,10,1, 12.0,1,1, 14.210, 10647.296, 422.677, 52915.329 25/06/19,17:52:02,16,10,1, 12.0,1,1, 14.210, 10647.317, 422.677, 52915.303 25/06/19,17:52:02,17,10,1, 12.0,1,1, 14.210, 10647.321, 422.689, 52915.271 25/06/19,17:52:02,18,10,1, 12.0,1,1, 14.210, 10647.322, 422.684, 52915.340 25/06/19,17:52:02,19,10,1, 12.0,1,1, 14.210, 10647.321, 422.702, 52915.266 25/06/19,17:52:03,00,10,1, 11.9,1,1, 14.203, 10647.315, 422.702, 52915.266 25/06/19,17:52:03,01,10,1, 11.9,1,1, 14.203, 10647.355, 422.735, 52915.326 25/06/19,17:52:03,02,10,1, 11.9,1,1, 14.203, 10647.366, 422.800, 52915.299 25/06/19,17:52:03,03,10,1, 11.9,1,1, 14.203, 10647.355, 422.776, 52915.315 25/06/19,17:52:03,04,10,1, 11.9,1,1, 14.203, 10647.379, 422.800, 52915.308 25/06/19,17:52:03,05,10,1, 11.9,1,1, 14.203, 10647.397, 422.794, 52915.329 25/06/19,17:52:03,06,10,1, 11.9,1,1, 14.203, 10647.379, 422.775, 52915.297 25/06/19,17:52:03,07,10,1, 11.9,1,1, 14.203, 10647.430, 422.829, 52915.300 25/06/19,17:52:03,08,10,1, 11.9,1,1, 14.203, 10647.437, 422.800, 52915.283 25/06/19,17:52:03,09,10,1, 11.9,1,1, 14.203, 10647.455, 422.826, 52915.261 25/06/19,17:52:03,10,10,1, 11.9,1,1, 14.203, 10647.462, 422.848, 52915.324 25/06/19,17:52:03,11,10,1, 11.9,1,1, 14.203, 10647.496, 422.846, 52915.318 25/06/19,17:52:03,12,10,1, 11.9,1,1, 14.203, 10647.472, 422.879, 52915.312 25/06/19,17:52:03,13,10,1, 11.9,1,1, 14.203, 10647.481, 422.907, 52915.268 25/06/19,17:52:03,14,10,1, 11.9,1,1, 14.203, 10647.512, 422.868, 52915.310 25/06/19,17:52:03,15,10,1, 11.9,1,1, 14.203, 10647.503, 422.868, 52915.285 25/06/19,17:52:03,16,10,1, 11.9,1,1, 14.203, 10647.523, 422.890, 52915.258 25/06/19,17:52:03,17,10,1, 11.9,1,1, 14.203, 10647.495, 422.909, 52915.276 25/06/19,17:52:03,18,10,1, 11.9,1,1, 14.203, 10647.548, 422.931, 52915.387 25/06/19,17:52:03,19,10,1, 11.9,1,1, 14.203, 10647.562, 422.943, 52915.301 25/06/19,17:52:04,00,10,1, 11.9,1,1, 14.211, 10647.557, 422.943, 52915.301 25/06/19,17:52:04,01,10,1, 11.9,1,1, 14.211, 10647.570, 422.957, 52915.291 25/06/19,17:52:04,02,10,1, 11.9,1,1, 14.211, 10647.574, 422.988, 52915.330 25/06/19,17:52:04,03,10,1, 11.9,1,1, 14.211, 10647.616, 422.989, 52915.251 25/06/19,17:52:04,04,10,1, 11.9,1,1, 14.211, 10647.629, 423.006, 52915.375 25/06/19,17:52:04,05,10,1, 11.9,1,1, 14.211, 10647.608, 423.002, 52915.268 25/06/19,17:52:04,06,10,1, 11.9,1,1, 14.211, 10647.596, 423.006, 52915.322 25/06/19,17:52:04,07,10,1, 11.9,1,1, 14.211, 10647.652, 423.039, 52915.368 25/06/19,17:52:04,08,10,1, 11.9,1,1, 14.211, 10647.651, 423.055, 52915.378 25/06/19,17:52:04,09,10,1, 11.9,1,1, 14.211, 10647.658, 423.040, 52915.304 25/06/19,17:52:04,10,10,1, 11.9,1,1, 14.211, 10647.671, 423.041, 52915.338 25/06/19,17:52:04,11,10,1, 11.9,1,1, 14.211, 10647.689, 423.060, 52915.289 25/06/19,17:52:04,12,10,1, 11.9,1,1, 14.211, 10647.696, 423.075, 52915.258 25/06/19,17:52:04,13,10,1, 11.9,1,1, 14.211, 10647.701, 423.077, 52915.337 25/06/19,17:52:04,14,10,1, 11.9,1,1, 14.211, 10647.698, 423.108, 52915.359 25/06/19,17:52:04,15,10,1, 11.9,1,1, 14.211, 10647.709, 423.095, 52915.247 25/06/19,17:52:04,16,10,1, 11.9,1,1, 14.211, 10647.720, 423.106, 52915.332 25/06/19,17:52:04,17,10,1, 11.9,1,1, 14.211, 10647.746, 423.134, 52915.345 25/06/19,17:52:04,18,10,1, 11.9,1,1, 14.211, 10647.749, 423.138, 52915.284 25/06/19,17:52:04,19,10,1, 11.9,1,1, 14.211, 10647.762, 423.155, 52915.308 25/06/19,17:52:05,00,09,1, 11.9,1,1, 14.210, 10647.757, 423.155, 52915.308 25/06/19,17:52:05,01,09,1, 11.9,1,1, 14.210, 10647.774, 423.152, 52915.264 25/06/19,17:52:05,02,09,1, 11.9,1,1, 14.210, 10647.810, 423.179, 52915.268 25/06/19,17:52:05,03,09,1, 11.9,1,1, 14.210, 10647.790, 423.201, 52915.333 25/06/19,17:52:05,04,09,1, 11.9,1,1, 14.210, 10647.802, 423.201, 52915.324 25/06/19,17:52:05,05,09,1, 11.9,1,1, 14.210, 10647.806, 423.232, 52915.313 25/06/19,17:52:05,06,09,1, 11.9,1,1, 14.210, 10647.826, 423.216, 52915.368 25/06/19,17:52:05,07,09,1, 11.9,1,1, 14.210, 10647.811, 423.221, 52915.300 25/06/19,17:52:05,08,09,1, 11.9,1,1, 14.210, 10647.870, 423.210, 52915.265 25/06/19,17:52:05,09,09,1, 11.9,1,1, 14.210, 10647.857, 423.264, 52915.335 25/06/19,17:52:05,10,09,1, 11.9,1,1, 14.210, 10647.870, 423.251, 52915.320 25/06/19,17:52:05,11,09,1, 11.9,1,1, 14.210, 10647.891, 423.285, 52915.362 25/06/19,17:52:05,12,09,1, 11.9,1,1, 14.210, 10647.886, 423.265, 52915.279 25/06/19,17:52:05,13,09,1, 11.9,1,1, 14.210, 10647.914, 423.260, 52915.247 25/06/19,17:52:05,14,09,1, 11.9,1,1, 14.210, 10647.957, 423.306, 52915.271 25/06/19,17:52:05,15,09,1, 11.9,1,1, 14.210, 10647.917, 423.292, 52915.276 25/06/19,17:52:05,16,09,1, 11.9,1,1, 14.210, 10647.947, 423.314, 52915.338 25/06/19,17:52:05,17,09,1, 11.9,1,1, 14.210, 10647.934, 423.313, 52915.318 25/06/19,17:52:05,18,09,1, 11.9,1,1, 14.210, 10647.960, 423.343, 52915.325 25/06/19,17:52:05,19,09,1, 11.9,1,1, 14.210, 10647.969, 423.343, 52915.333 25/06/19,17:52:06,00,10,1, 11.9,1,1, 14.206, 10647.966, 423.343, 52915.333 25/06/19,17:52:06,01,10,1, 11.9,1,1, 14.206, 10647.987, 423.370, 52915.317 25/06/19,17:52:06,02,10,1, 11.9,1,1, 14.206, 10647.981, 423.358, 52915.314 25/06/19,17:52:06,03,10,1, 11.9,1,1, 14.206, 10648.012, 423.393, 52915.269 25/06/19,17:52:06,04,10,1, 11.9,1,1, 14.206, 10648.015, 423.374, 52915.289 25/06/19,17:52:06,05,10,1, 11.9,1,1, 14.206, 10648.031, 423.407, 52915.312 25/06/19,17:52:06,06,10,1, 11.9,1,1, 14.206, 10648.010, 423.405, 52915.337 25/06/19,17:52:06,07,10,1, 11.9,1,1, 14.206, 10648.041, 423.416, 52915.311 25/06/19,17:52:06,08,10,1, 11.9,1,1, 14.206, 10648.068, 423.435, 52915.280 25/06/19,17:52:06,09,10,1, 11.9,1,1, 14.206, 10648.075, 423.432, 52915.281 25/06/19,17:52:06,10,10,1, 11.9,1,1, 14.206, 10648.087, 423.455, 52915.334 25/06/19,17:52:06,11,10,1, 11.9,1,1, 14.206, 10648.067, 423.466, 52915.333 25/06/19,17:52:06,12,10,1, 11.9,1,1, 14.206, 10648.119, 423.482, 52915.339 25/06/19,17:52:06,13,10,1, 11.9,1,1, 14.206, 10648.113, 423.507, 52915.295 25/06/19,17:52:06,14,10,1, 11.9,1,1, 14.206, 10648.106, 423.485, 52915.294 25/06/19,17:52:06,15,10,1, 11.9,1,1, 14.206, 10648.141, 423.510, 52915.297 25/06/19,17:52:06,16,10,1, 11.9,1,1, 14.206, 10648.151, 423.508, 52915.298 25/06/19,17:52:06,17,10,1, 11.9,1,1, 14.206, 10648.168, 423.543, 52915.298 25/06/19,17:52:06,18,10,1, 11.9,1,1, 14.206, 10648.158, 423.558, 52915.283 25/06/19,17:52:06,19,10,1, 11.9,1,1, 14.206, 10648.204, 423.530, 52915.310 25/06/19,17:52:07,00,08,1, 11.8,1,1, 14.206, 10648.199, 423.530, 52915.310 25/06/19,17:52:07,01,08,1, 11.8,1,1, 14.206, 10648.220, 423.556, 52915.310 25/06/19,17:52:07,02,08,1, 11.8,1,1, 14.206, 10648.206, 423.587, 52915.332 25/06/19,17:52:07,03,08,1, 11.8,1,1, 14.206, 10648.239, 423.600, 52915.298 25/06/19,17:52:07,04,08,1, 11.8,1,1, 14.206, 10648.245, 423.608, 52915.322 25/06/19,17:52:07,05,08,1, 11.8,1,1, 14.206, 10648.263, 423.629, 52915.344 25/06/19,17:52:07,06,08,1, 11.8,1,1, 14.206, 10648.262, 423.650, 52915.374 25/06/19,17:52:07,07,08,1, 11.8,1,1, 14.206, 10648.276, 423.652, 52915.354 25/06/19,17:52:07,08,08,1, 11.8,1,1, 14.206, 10648.291, 423.638, 52915.354 25/06/19,17:52:07,09,08,1, 11.8,1,1, 14.206, 10648.303, 423.680, 52915.342 25/06/19,17:52:07,10,08,1, 11.8,1,1, 14.206, 10648.300, 423.660, 52915.273 25/06/19,17:52:07,11,08,1, 11.8,1,1, 14.206, 10648.324, 423.655, 52915.396 25/06/19,17:52:07,12,08,1, 11.8,1,1, 14.206, 10648.332, 423.707, 52915.316 25/06/19,17:52:07,13,08,1, 11.8,1,1, 14.206, 10648.364, 423.696, 52915.330 25/06/19,17:52:07,14,08,1, 11.8,1,1, 14.206, 10648.366, 423.712, 52915.322 25/06/19,17:52:07,15,08,1, 11.8,1,1, 14.206, 10648.375, 423.726, 52915.274 25/06/19,17:52:07,16,08,1, 11.8,1,1, 14.206, 10648.387, 423.730, 52915.291 25/06/19,17:52:07,17,08,1, 11.8,1,1, 14.206, 10648.400, 423.736, 52915.288 25/06/19,17:52:07,18,08,1, 11.8,1,1, 14.206, 10648.422, 423.744, 52915.337 25/06/19,17:52:07,19,08,1, 11.8,1,1, 14.206, 10648.434, 423.795, 52915.314 25/06/19,17:52:08,00,09,1, 11.9,1,1, 14.211, 10648.433, 423.795, 52915.314 25/06/19,17:52:08,01,09,1, 11.9,1,1, 14.211, 10648.469, 423.775, 52915.363 25/06/19,17:52:08,02,09,1, 11.9,1,1, 14.211, 10648.466, 423.779, 52915.278 25/06/19,17:52:08,03,09,1, 11.9,1,1, 14.211, 10648.468, 423.790, 52915.305 25/06/19,17:52:08,04,09,1, 11.9,1,1, 14.211, 10648.509, 423.807, 52915.298 25/06/19,17:52:08,05,09,1, 11.9,1,1, 14.211, 10648.494, 423.796, 52915.327 25/06/19,17:52:08,06,09,1, 11.9,1,1, 14.211, 10648.503, 423.807, 52915.381 25/06/19,17:52:08,07,09,1, 11.9,1,1, 14.211, 10648.513, 423.837, 52915.368 25/06/19,17:52:08,08,09,1, 11.9,1,1, 14.211, 10648.533, 423.857, 52915.409 25/06/19,17:52:08,09,09,1, 11.9,1,1, 14.211, 10648.530, 423.874, 52915.294 25/06/19,17:52:08,10,09,1, 11.9,1,1, 14.211, 10648.553, 423.864, 52915.333 25/06/19,17:52:08,11,09,1, 11.9,1,1, 14.211, 10648.548, 423.886, 52915.390 25/06/19,17:52:08,12,09,1, 11.9,1,1, 14.211, 10648.566, 423.890, 52915.345 25/06/19,17:52:08,13,09,1, 11.9,1,1, 14.211, 10648.582, 423.907, 52915.335 25/06/19,17:52:08,14,09,1, 11.9,1,1, 14.211, 10648.603, 423.910, 52915.322 25/06/19,17:52:08,15,09,1, 11.9,1,1, 14.211, 10648.608, 423.924, 52915.371 25/06/19,17:52:08,16,09,1, 11.9,1,1, 14.211, 10648.635, 423.948, 52915.361 25/06/19,17:52:08,17,09,1, 11.9,1,1, 14.211, 10648.610, 423.927, 52915.373 25/06/19,17:52:08,18,09,1, 11.9,1,1, 14.211, 10648.662, 423.948, 52915.387 25/06/19,17:52:08,19,09,1, 11.9,1,1, 14.211, 10648.654, 423.937, 52915.332 25/06/19,17:52:09,00,10,1, 11.9,1,1, 14.208, 10648.650, 423.937, 52915.332 25/06/19,17:52:09,01,10,1, 11.9,1,1, 14.208, 10648.693, 423.964, 52915.335 25/06/19,17:52:09,02,10,1, 11.9,1,1, 14.208, 10648.694, 423.965, 52915.300 25/06/19,17:52:09,03,10,1, 11.9,1,1, 14.208, 10648.689, 423.983, 52915.365 25/06/19,17:52:09,04,10,1, 11.9,1,1, 14.208, 10648.734, 423.987, 52915.357 25/06/19,17:52:09,05,10,1, 11.9,1,1, 14.208, 10648.747, 423.991, 52915.356 25/06/19,17:52:09,06,10,1, 11.9,1,1, 14.208, 10648.725, 423.994, 52915.403 25/06/19,17:52:09,07,10,1, 11.9,1,1, 14.208, 10648.737, 424.011, 52915.318 25/06/19,17:52:09,08,10,1, 11.9,1,1, 14.208, 10648.767, 424.012, 52915.319 25/06/19,17:52:09,09,10,1, 11.9,1,1, 14.208, 10648.764, 424.025, 52915.301 25/06/19,17:52:09,10,10,1, 11.9,1,1, 14.208, 10648.772, 424.026, 52915.359 25/06/19,17:52:09,11,10,1, 11.9,1,1, 14.208, 10648.790, 424.024, 52915.327 25/06/19,17:52:09,12,10,1, 11.9,1,1, 14.208, 10648.800, 424.063, 52915.326 25/06/19,17:52:09,13,10,1, 11.9,1,1, 14.208, 10648.800, 424.058, 52915.290 25/06/19,17:52:09,14,10,1, 11.9,1,1, 14.208, 10648.815, 424.064, 52915.305 25/06/19,17:52:09,15,10,1, 11.9,1,1, 14.208, 10648.828, 424.071, 52915.325 25/06/19,17:52:09,16,10,1, 11.9,1,1, 14.208, 10648.828, 424.068, 52915.319 25/06/19,17:52:09,17,10,1, 11.9,1,1, 14.208, 10648.877, 424.080, 52915.317 25/06/19,17:52:09,18,10,1, 11.9,1,1, 14.208, 10648.876, 424.083, 52915.296 25/06/19,17:52:09,19,10,1, 11.9,1,1, 14.208, 10648.878, 424.098, 52915.317 25/06/19,17:52:10,00,09,1, 11.9,1,1, 14.208, 10648.875, 424.098, 52915.317 25/06/19,17:52:10,01,09,1, 11.9,1,1, 14.208, 10648.899, 424.123, 52915.336 25/06/19,17:52:10,02,09,1, 11.9,1,1, 14.208, 10648.928, 424.141, 52915.300 25/06/19,17:52:10,03,09,1, 11.9,1,1, 14.208, 10648.929, 424.131, 52915.286 25/06/19,17:52:10,04,09,1, 11.9,1,1, 14.208, 10648.938, 424.142, 52915.290 25/06/19,17:52:10,05,09,1, 11.9,1,1, 14.208, 10648.954, 424.160, 52915.307 25/06/19,17:52:10,06,09,1, 11.9,1,1, 14.208, 10648.958, 424.148, 52915.331 25/06/19,17:52:10,07,09,1, 11.9,1,1, 14.208, 10648.973, 424.174, 52915.337 25/06/19,17:52:10,08,09,1, 11.9,1,1, 14.208, 10648.981, 424.148, 52915.289 25/06/19,17:52:10,09,09,1, 11.9,1,1, 14.208, 10649.017, 424.189, 52915.367 25/06/19,17:52:10,10,09,1, 11.9,1,1, 14.208, 10649.021, 424.165, 52915.333 25/06/19,17:52:10,11,09,1, 11.9,1,1, 14.208, 10649.010, 424.225, 52915.377 25/06/19,17:52:10,12,09,1, 11.9,1,1, 14.208, 10649.059, 424.208, 52915.310 25/06/19,17:52:10,13,09,1, 11.9,1,1, 14.208, 10649.043, 424.200, 52915.346 25/06/19,17:52:10,14,09,1, 11.9,1,1, 14.208, 10649.068, 424.203, 52915.310 25/06/19,17:52:10,15,09,1, 11.9,1,1, 14.208, 10649.061, 424.236, 52915.383 25/06/19,17:52:10,16,09,1, 11.9,1,1, 14.208, 10649.075, 424.243, 52915.329 25/06/19,17:52:10,17,09,1, 11.9,1,1, 14.208, 10649.103, 424.243, 52915.387 25/06/19,17:52:10,18,09,1, 11.9,1,1, 14.208, 10649.091, 424.256, 52915.417 25/06/19,17:52:10,19,09,1, 11.9,1,1, 14.208, 10649.109, 424.268, 52915.351 25/06/19,17:52:11,00,09,1, 11.9,1,1, 14.206, 10649.109, 424.268, 52915.351 25/06/19,17:52:11,01,09,1, 11.9,1,1, 14.206, 10649.137, 424.269, 52915.304 25/06/19,17:52:11,02,09,1, 11.9,1,1, 14.206, 10649.157, 424.323, 52915.348 25/06/19,17:52:11,03,09,1, 11.9,1,1, 14.206, 10649.145, 424.293, 52915.362 25/06/19,17:52:11,04,09,1, 11.9,1,1, 14.206, 10649.205, 424.306, 52915.318 25/06/19,17:52:11,05,09,1, 11.9,1,1, 14.206, 10649.179, 424.319, 52915.387 25/06/19,17:52:11,06,09,1, 11.9,1,1, 14.206, 10649.199, 424.332, 52915.301 25/06/19,17:52:11,07,09,1, 11.9,1,1, 14.206, 10649.196, 424.306, 52915.309 25/06/19,17:52:11,08,09,1, 11.9,1,1, 14.206, 10649.191, 424.315, 52915.313 25/06/19,17:52:11,09,09,1, 11.9,1,1, 14.206, 10649.246, 424.348, 52915.333 25/06/19,17:52:11,10,09,1, 11.9,1,1, 14.206, 10649.258, 424.348, 52915.335 25/06/19,17:52:11,11,09,1, 11.9,1,1, 14.206, 10649.250, 424.366, 52915.426 25/06/19,17:52:11,12,09,1, 11.9,1,1, 14.206, 10649.293, 424.370, 52915.370 25/06/19,17:52:11,13,09,1, 11.9,1,1, 14.206, 10649.276, 424.359, 52915.334 25/06/19,17:52:11,14,09,1, 11.9,1,1, 14.206, 10649.310, 424.396, 52915.338 25/06/19,17:52:11,15,09,1, 11.9,1,1, 14.206, 10649.316, 424.399, 52915.390 25/06/19,17:52:11,16,09,1, 11.9,1,1, 14.206, 10649.310, 424.407, 52915.382 25/06/19,17:52:11,17,09,1, 11.9,1,1, 14.206, 10649.315, 424.439, 52915.327 25/06/19,17:52:11,18,09,1, 11.9,1,1, 14.206, 10649.357, 424.414, 52915.330 25/06/19,17:52:11,19,09,1, 11.9,1,1, 14.206, 10649.358, 424.458, 52915.308 25/06/19,17:52:12,00,10,1, 11.9,1,1, 14.210, 10649.351, 424.458, 52915.308 25/06/19,17:52:12,01,10,1, 11.9,1,1, 14.210, 10649.385, 424.442, 52915.368 25/06/19,17:52:12,02,10,1, 11.9,1,1, 14.210, 10649.392, 424.466, 52915.365 25/06/19,17:52:12,03,10,1, 11.9,1,1, 14.210, 10649.381, 424.475, 52915.366 25/06/19,17:52:12,04,10,1, 11.9,1,1, 14.210, 10649.410, 424.456, 52915.320 25/06/19,17:52:12,05,10,1, 11.9,1,1, 14.210, 10649.427, 424.475, 52915.332 25/06/19,17:52:12,06,10,1, 11.9,1,1, 14.210, 10649.430, 424.493, 52915.347 25/06/19,17:52:12,07,10,1, 11.9,1,1, 14.210, 10649.442, 424.487, 52915.326 25/06/19,17:52:12,08,10,1, 11.9,1,1, 14.210, 10649.457, 424.494, 52915.347 25/06/19,17:52:12,09,10,1, 11.9,1,1, 14.210, 10649.462, 424.492, 52915.318 25/06/19,17:52:12,10,10,1, 11.9,1,1, 14.210, 10649.482, 424.509, 52915.287 25/06/19,17:52:12,11,10,1, 11.9,1,1, 14.210, 10649.493, 424.540, 52915.399 25/06/19,17:52:12,12,10,1, 11.9,1,1, 14.210, 10649.500, 424.547, 52915.377 25/06/19,17:52:12,13,10,1, 11.9,1,1, 14.210, 10649.527, 424.544, 52915.371 25/06/19,17:52:12,14,10,1, 11.9,1,1, 14.210, 10649.551, 424.551, 52915.373 25/06/19,17:52:12,15,10,1, 11.9,1,1, 14.210, 10649.558, 424.560, 52915.339 25/06/19,17:52:12,16,10,1, 11.9,1,1, 14.210, 10649.576, 424.587, 52915.324 25/06/19,17:52:12,17,10,1, 11.9,1,1, 14.210, 10649.569, 424.602, 52915.372 25/06/19,17:52:12,18,10,1, 11.9,1,1, 14.210, 10649.584, 424.614, 52915.363 25/06/19,17:52:12,19,10,1, 11.9,1,1, 14.210, 10649.617, 424.606, 52915.325 25/06/19,17:52:13,00,10,1, 11.8,1,1, 14.209, 10649.610, 424.606, 52915.325 25/06/19,17:52:13,01,10,1, 11.8,1,1, 14.209, 10649.640, 424.651, 52915.362 25/06/19,17:52:13,02,10,1, 11.8,1,1, 14.209, 10649.629, 424.625, 52915.305 25/06/19,17:52:13,03,10,1, 11.8,1,1, 14.209, 10649.650, 424.666, 52915.313 25/06/19,17:52:13,04,10,1, 11.8,1,1, 14.209, 10649.678, 424.640, 52915.390 25/06/19,17:52:13,05,10,1, 11.8,1,1, 14.209, 10649.669, 424.670, 52915.373 25/06/19,17:52:13,06,10,1, 11.8,1,1, 14.209, 10649.701, 424.673, 52915.285 25/06/19,17:52:13,07,10,1, 11.8,1,1, 14.209, 10649.704, 424.663, 52915.324 25/06/19,17:52:13,08,10,1, 11.8,1,1, 14.209, 10649.732, 424.712, 52915.381 25/06/19,17:52:13,09,10,1, 11.8,1,1, 14.209, 10649.742, 424.705, 52915.371 25/06/19,17:52:13,10,10,1, 11.8,1,1, 14.209, 10649.753, 424.702, 52915.324 25/06/19,17:52:13,11,10,1, 11.8,1,1, 14.209, 10649.770, 424.718, 52915.356 25/06/19,17:52:13,12,10,1, 11.8,1,1, 14.209, 10649.796, 424.725, 52915.363 25/06/19,17:52:13,13,10,1, 11.8,1,1, 14.209, 10649.802, 424.744, 52915.397 25/06/19,17:52:13,14,10,1, 11.8,1,1, 14.209, 10649.816, 424.743, 52915.373 25/06/19,17:52:13,15,10,1, 11.8,1,1, 14.209, 10649.840, 424.766, 52915.397 25/06/19,17:52:13,16,10,1, 11.8,1,1, 14.209, 10649.852, 424.756, 52915.383 25/06/19,17:52:13,17,10,1, 11.8,1,1, 14.209, 10649.874, 424.747, 52915.314 25/06/19,17:52:13,18,10,1, 11.8,1,1, 14.209, 10649.896, 424.786, 52915.410 25/06/19,17:52:13,19,10,1, 11.8,1,1, 14.209, 10649.901, 424.764, 52915.385 25/06/19,17:52:14,00,10,1, 11.9,1,1, 14.205, 10649.893, 424.764, 52915.385 25/06/19,17:52:14,01,10,1, 11.9,1,1, 14.205, 10649.918, 424.759, 52915.311 25/06/19,17:52:14,02,10,1, 11.9,1,1, 14.205, 10649.971, 424.796, 52915.307 25/06/19,17:52:14,03,10,1, 11.9,1,1, 14.205, 10649.965, 424.800, 52915.358 25/06/19,17:52:14,04,10,1, 11.9,1,1, 14.205, 10649.996, 424.811, 52915.314 25/06/19,17:52:14,05,10,1, 11.9,1,1, 14.205, 10650.009, 424.817, 52915.386 25/06/19,17:52:14,06,10,1, 11.9,1,1, 14.205, 10650.011, 424.828, 52915.348 25/06/19,17:52:14,07,10,1, 11.9,1,1, 14.205, 10650.044, 424.834, 52915.374 25/06/19,17:52:14,08,10,1, 11.9,1,1, 14.205, 10650.041, 424.833, 52915.377 25/06/19,17:52:14,09,10,1, 11.9,1,1, 14.205, 10650.084, 424.827, 52915.285 25/06/19,17:52:14,10,10,1, 11.9,1,1, 14.205, 10650.089, 424.858, 52915.358 25/06/19,17:52:14,11,10,1, 11.9,1,1, 14.205, 10650.080, 424.857, 52915.389 25/06/19,17:52:14,12,10,1, 11.9,1,1, 14.205, 10650.123, 424.865, 52915.266 25/06/19,17:52:14,13,10,1, 11.9,1,1, 14.205, 10650.105, 424.846, 52915.377 25/06/19,17:52:14,14,10,1, 11.9,1,1, 14.205, 10650.135, 424.871, 52915.398 25/06/19,17:52:14,15,10,1, 11.9,1,1, 14.205, 10650.146, 424.905, 52915.342 25/06/19,17:52:14,16,10,1, 11.9,1,1, 14.205, 10650.164, 424.882, 52915.335 25/06/19,17:52:14,17,10,1, 11.9,1,1, 14.205, 10650.212, 424.920, 52915.380 25/06/19,17:52:14,18,10,1, 11.9,1,1, 14.205, 10650.209, 424.931, 52915.388 25/06/19,17:52:14,19,10,1, 11.9,1,1, 14.205, 10650.216, 424.953, 52915.310 25/06/19,17:52:15,00,10,1, 11.9,1,1, 14.205, 10650.210, 424.953, 52915.310 25/06/19,17:52:15,01,10,1, 11.9,1,1, 14.205, 10650.238, 424.929, 52915.335 25/06/19,17:52:15,02,10,1, 11.9,1,1, 14.205, 10650.255, 424.943, 52915.341 25/06/19,17:52:15,03,10,1, 11.9,1,1, 14.205, 10650.250, 424.957, 52915.363 25/06/19,17:52:15,04,10,1, 11.9,1,1, 14.205, 10650.300, 424.952, 52915.345 25/06/19,17:52:15,05,10,1, 11.9,1,1, 14.205, 10650.294, 424.986, 52915.344 25/06/19,17:52:15,06,10,1, 11.9,1,1, 14.205, 10650.316, 424.973, 52915.327 25/06/19,17:52:15,07,10,1, 11.9,1,1, 14.205, 10650.316, 425.006, 52915.343 25/06/19,17:52:15,08,10,1, 11.9,1,1, 14.205, 10650.364, 425.010, 52915.315 25/06/19,17:52:15,09,10,1, 11.9,1,1, 14.205, 10650.338, 424.993, 52915.288 25/06/19,17:52:15,10,10,1, 11.9,1,1, 14.205, 10650.369, 424.980, 52915.246 25/06/19,17:52:15,11,10,1, 11.9,1,1, 14.205, 10650.397, 424.993, 52915.299 25/06/19,17:52:15,12,10,1, 11.9,1,1, 14.205, 10650.398, 424.992, 52915.309 25/06/19,17:52:15,13,10,1, 11.9,1,1, 14.205, 10650.428, 425.014, 52915.276 25/06/19,17:52:15,14,10,1, 11.9,1,1, 14.205, 10650.458, 425.034, 52915.354 25/06/19,17:52:15,15,10,1, 11.9,1,1, 14.205, 10650.443, 425.023, 52915.262 25/06/19,17:52:15,16,10,1, 11.9,1,1, 14.205, 10650.466, 425.038, 52915.379 25/06/19,17:52:15,17,10,1, 11.9,1,1, 14.205, 10650.472, 425.045, 52915.334 25/06/19,17:52:15,18,10,1, 11.9,1,1, 14.205, 10650.487, 425.012, 52915.309 25/06/19,17:52:15,19,10,1, 11.9,1,1, 14.205, 10650.495, 425.048, 52915.353 25/06/19,17:52:16,00,10,1, 11.9,1,1, 14.207, 10650.494, 425.048, 52915.353 25/06/19,17:52:16,01,10,1, 11.9,1,1, 14.207, 10650.521, 425.079, 52915.345 25/06/19,17:52:16,02,10,1, 11.9,1,1, 14.207, 10650.576, 425.092, 52915.340 25/06/19,17:52:16,03,10,1, 11.9,1,1, 14.207, 10650.569, 425.057, 52915.258 25/06/19,17:52:16,04,10,1, 11.9,1,1, 14.207, 10650.584, 425.083, 52915.287 25/06/19,17:52:16,05,10,1, 11.9,1,1, 14.207, 10650.619, 425.088, 52915.302 25/06/19,17:52:16,06,10,1, 11.9,1,1, 14.207, 10650.608, 425.076, 52915.299 25/06/19,17:52:16,07,10,1, 11.9,1,1, 14.207, 10650.656, 425.105, 52915.188 25/06/19,17:52:16,08,10,1, 11.9,1,1, 14.207, 10650.652, 425.095, 52915.355 25/06/19,17:52:16,09,10,1, 11.9,1,1, 14.207, 10650.651, 425.087, 52915.317 25/06/19,17:52:16,10,10,1, 11.9,1,1, 14.207, 10650.685, 425.125, 52915.329 25/06/19,17:52:16,11,10,1, 11.9,1,1, 14.207, 10650.682, 425.114, 52915.234 25/06/19,17:52:16,12,10,1, 11.9,1,1, 14.207, 10650.724, 425.131, 52915.235 25/06/19,17:52:16,13,10,1, 11.9,1,1, 14.207, 10650.726, 425.132, 52915.219 25/06/19,17:52:16,14,10,1, 11.9,1,1, 14.207, 10650.736, 425.141, 52915.263 25/06/19,17:52:16,15,10,1, 11.9,1,1, 14.207, 10650.743, 425.156, 52915.297 25/06/19,17:52:16,16,10,1, 11.9,1,1, 14.207, 10650.745, 425.154, 52915.311 25/06/19,17:52:16,17,10,1, 11.9,1,1, 14.207, 10650.773, 425.117, 52915.261 25/06/19,17:52:16,18,10,1, 11.9,1,1, 14.207, 10650.779, 425.172, 52915.235 25/06/19,17:52:16,19,10,1, 11.9,1,1, 14.207, 10650.794, 425.176, 52915.282 25/06/19,17:52:17,00,09,1, 11.9,1,1, 14.204, 10650.786, 425.176, 52915.282 25/06/19,17:52:17,01,09,1, 11.9,1,1, 14.204, 10650.812, 425.174, 52915.236 25/06/19,17:52:17,02,09,1, 11.9,1,1, 14.204, 10650.854, 425.176, 52915.235 25/06/19,17:52:17,03,09,1, 11.9,1,1, 14.204, 10650.847, 425.192, 52915.238 25/06/19,17:52:17,04,09,1, 11.9,1,1, 14.204, 10650.843, 425.215, 52915.251 25/06/19,17:52:17,05,09,1, 11.9,1,1, 14.204, 10650.879, 425.199, 52915.252 25/06/19,17:52:17,06,09,1, 11.9,1,1, 14.204, 10650.871, 425.210, 52915.319 25/06/19,17:52:17,07,09,1, 11.9,1,1, 14.204, 10650.908, 425.233, 52915.205 25/06/19,17:52:17,08,09,1, 11.9,1,1, 14.204, 10650.926, 425.201, 52915.250 25/06/19,17:52:17,09,09,1, 11.9,1,1, 14.204, 10650.920, 425.239, 52915.251 25/06/19,17:52:17,10,09,1, 11.9,1,1, 14.204, 10650.959, 425.245, 52915.142 25/06/19,17:52:17,11,09,1, 11.9,1,1, 14.204, 10650.963, 425.237, 52915.264 25/06/19,17:52:17,12,09,1, 11.9,1,1, 14.204, 10650.952, 425.249, 52915.207 25/06/19,17:52:17,13,09,1, 11.9,1,1, 14.204, 10650.981, 425.243, 52915.226 25/06/19,17:52:17,14,09,1, 11.9,1,1, 14.204, 10651.020, 425.240, 52915.237 25/06/19,17:52:17,15,09,1, 11.9,1,1, 14.204, 10651.014, 425.266, 52915.257 25/06/19,17:52:17,16,09,1, 11.9,1,1, 14.204, 10651.017, 425.274, 52915.245 25/06/19,17:52:17,17,09,1, 11.9,1,1, 14.204, 10651.027, 425.284, 52915.202 25/06/19,17:52:17,18,09,1, 11.9,1,1, 14.204, 10651.063, 425.277, 52915.253 25/06/19,17:52:17,19,09,1, 11.9,1,1, 14.204, 10651.069, 425.270, 52915.215 25/06/19,17:52:18,00,10,1, 11.9,1,1, 14.211, 10651.062, 425.270, 52915.215 25/06/19,17:52:18,01,10,1, 11.9,1,1, 14.211, 10651.114, 425.300, 52915.251 25/06/19,17:52:18,02,10,1, 11.9,1,1, 14.211, 10651.095, 425.307, 52915.220 25/06/19,17:52:18,03,10,1, 11.9,1,1, 14.211, 10651.105, 425.328, 52915.190 25/06/19,17:52:18,04,10,1, 11.9,1,1, 14.211, 10651.152, 425.339, 52915.379 25/06/19,17:52:18,05,10,1, 11.9,1,1, 14.211, 10651.116, 425.319, 52915.151 25/06/19,17:52:18,06,10,1, 11.9,1,1, 14.211, 10651.138, 425.354, 52915.235 25/06/19,17:52:18,07,10,1, 11.9,1,1, 14.211, 10651.155, 425.351, 52915.247 25/06/19,17:52:18,08,10,1, 11.9,1,1, 14.211, 10651.199, 425.338, 52915.231 25/06/19,17:52:18,09,10,1, 11.9,1,1, 14.211, 10651.215, 425.365, 52915.249 25/06/19,17:52:18,10,10,1, 11.9,1,1, 14.211, 10651.216, 425.353, 52915.162 25/06/19,17:52:18,11,10,1, 11.9,1,1, 14.211, 10651.226, 425.377, 52915.266 25/06/19,17:52:18,12,10,1, 11.9,1,1, 14.211, 10651.245, 425.353, 52915.167 25/06/19,17:52:18,13,10,1, 11.9,1,1, 14.211, 10651.257, 425.365, 52915.173 25/06/19,17:52:18,14,10,1, 11.9,1,1, 14.211, 10651.259, 425.428, 52915.295 25/06/19,17:52:18,15,10,1, 11.9,1,1, 14.211, 10651.281, 425.386, 52915.240 25/06/19,17:52:18,16,10,1, 11.9,1,1, 14.211, 10651.281, 425.394, 52915.198 25/06/19,17:52:18,17,10,1, 11.9,1,1, 14.211, 10651.302, 425.426, 52915.186 25/06/19,17:52:18,18,10,1, 11.9,1,1, 14.211, 10651.352, 425.412, 52915.218 25/06/19,17:52:18,19,10,1, 11.9,1,1, 14.211, 10651.320, 425.434, 52915.223 25/06/19,17:52:19,00,09,1, 12.0,1,1, 14.203, 10651.312, 425.434, 52915.223 25/06/19,17:52:19,01,09,1, 12.0,1,1, 14.203, 10651.361, 425.423, 52915.194 25/06/19,17:52:19,02,09,1, 12.0,1,1, 14.203, 10651.381, 425.443, 52915.169 25/06/19,17:52:19,03,09,1, 12.0,1,1, 14.203, 10651.409, 425.448, 52915.213 25/06/19,17:52:19,04,09,1, 12.0,1,1, 14.203, 10651.438, 425.459, 52915.250 25/06/19,17:52:19,05,09,1, 12.0,1,1, 14.203, 10651.408, 425.468, 52915.216 25/06/19,17:52:19,06,09,1, 12.0,1,1, 14.203, 10651.434, 425.468, 52915.241 25/06/19,17:52:19,07,09,1, 12.0,1,1, 14.203, 10651.464, 425.459, 52915.192 25/06/19,17:52:19,08,09,1, 12.0,1,1, 14.203, 10651.457, 425.473, 52915.210 25/06/19,17:52:19,09,09,1, 12.0,1,1, 14.203, 10651.469, 425.466, 52915.194 25/06/19,17:52:19,10,09,1, 12.0,1,1, 14.203, 10651.459, 425.472, 52915.178 25/06/19,17:52:19,11,09,1, 12.0,1,1, 14.203, 10651.494, 425.500, 52915.188 25/06/19,17:52:19,12,09,1, 12.0,1,1, 14.203, 10651.500, 425.480, 52915.233 25/06/19,17:52:19,13,09,1, 12.0,1,1, 14.203, 10651.535, 425.473, 52915.186 25/06/19,17:52:19,14,09,1, 12.0,1,1, 14.203, 10651.533, 425.489, 52915.173 25/06/19,17:52:19,15,09,1, 12.0,1,1, 14.203, 10651.577, 425.506, 52915.226 25/06/19,17:52:19,16,09,1, 12.0,1,1, 14.203, 10651.552, 425.537, 52915.228 25/06/19,17:52:19,17,09,1, 12.0,1,1, 14.203, 10651.585, 425.492, 52915.215 25/06/19,17:52:19,18,09,1, 12.0,1,1, 14.203, 10651.594, 425.541, 52915.202 25/06/19,17:52:19,19,09,1, 12.0,1,1, 14.203, 10651.613, 425.541, 52915.178 25/06/19,17:52:20,00,10,1, 11.9,1,1, 14.209, 10651.612, 425.541, 52915.178 25/06/19,17:52:20,01,10,1, 11.9,1,1, 14.209, 10651.663, 425.527, 52915.194 25/06/19,17:52:20,02,10,1, 11.9,1,1, 14.209, 10651.649, 425.514, 52915.162 25/06/19,17:52:20,03,10,1, 11.9,1,1, 14.209, 10651.671, 425.536, 52915.159 25/06/19,17:52:20,04,10,1, 11.9,1,1, 14.209, 10651.667, 425.522, 52915.159 25/06/19,17:52:20,05,10,1, 11.9,1,1, 14.209, 10651.664, 425.510, 52915.164 25/06/19,17:52:20,06,10,1, 11.9,1,1, 14.209, 10651.713, 425.525, 52915.169 25/06/19,17:52:20,07,10,1, 11.9,1,1, 14.209, 10651.730, 425.523, 52915.184 25/06/19,17:52:20,08,10,1, 11.9,1,1, 14.209, 10651.724, 425.532, 52915.148 25/06/19,17:52:20,09,10,1, 11.9,1,1, 14.209, 10651.777, 425.520, 52915.137 25/06/19,17:52:20,10,10,1, 11.9,1,1, 14.209, 10651.788, 425.560, 52915.194 25/06/19,17:52:20,11,10,1, 11.9,1,1, 14.209, 10651.770, 425.550, 52915.207 25/06/19,17:52:20,12,10,1, 11.9,1,1, 14.209, 10651.778, 425.537, 52915.130 25/06/19,17:52:20,13,10,1, 11.9,1,1, 14.209, 10651.799, 425.549, 52915.228 25/06/19,17:52:20,14,10,1, 11.9,1,1, 14.209, 10651.787, 425.541, 52915.243 25/06/19,17:52:20,15,10,1, 11.9,1,1, 14.209, 10651.811, 425.558, 52915.180 25/06/19,17:52:20,16,10,1, 11.9,1,1, 14.209, 10651.830, 425.562, 52915.183 25/06/19,17:52:20,17,10,1, 11.9,1,1, 14.209, 10651.863, 425.539, 52915.153 25/06/19,17:52:20,18,10,1, 11.9,1,1, 14.209, 10651.862, 425.558, 52915.219 25/06/19,17:52:20,19,10,1, 11.9,1,1, 14.209, 10651.848, 425.534, 52915.165 25/06/19,17:52:21,00,09,1, 11.9,1,1, 14.204, 10651.846, 425.534, 52915.165 25/06/19,17:52:21,01,09,1, 11.9,1,1, 14.204, 10651.868, 425.568, 52915.201 25/06/19,17:52:21,02,09,1, 11.9,1,1, 14.204, 10651.887, 425.566, 52915.154 25/06/19,17:52:21,03,09,1, 11.9,1,1, 14.204, 10651.894, 425.559, 52915.139 25/06/19,17:52:21,04,09,1, 11.9,1,1, 14.204, 10651.912, 425.571, 52915.151 25/06/19,17:52:21,05,09,1, 11.9,1,1, 14.204, 10651.929, 425.568, 52915.108 25/06/19,17:52:21,06,09,1, 11.9,1,1, 14.204, 10651.920, 425.559, 52915.064 25/06/19,17:52:21,07,09,1, 11.9,1,1, 14.204, 10651.965, 425.542, 52915.048 25/06/19,17:52:21,08,09,1, 11.9,1,1, 14.204, 10651.934, 425.573, 52915.118 25/06/19,17:52:21,09,09,1, 11.9,1,1, 14.204, 10651.965, 425.572, 52915.132 25/06/19,17:52:21,10,09,1, 11.9,1,1, 14.204, 10651.967, 425.545, 52915.109 25/06/19,17:52:21,11,09,1, 11.9,1,1, 14.204, 10652.018, 425.542, 52915.066 25/06/19,17:52:21,12,09,1, 11.9,1,1, 14.204, 10652.008, 425.530, 52915.090 25/06/19,17:52:21,13,09,1, 11.9,1,1, 14.204, 10652.019, 425.571, 52915.125 25/06/19,17:52:21,14,09,1, 11.9,1,1, 14.204, 10652.021, 425.552, 52915.052 25/06/19,17:52:21,15,09,1, 11.9,1,1, 14.204, 10652.038, 425.545, 52915.073 25/06/19,17:52:21,16,09,1, 11.9,1,1, 14.204, 10652.054, 425.566, 52915.076 25/06/19,17:52:21,17,09,1, 11.9,1,1, 14.204, 10652.069, 425.547, 52915.066 25/06/19,17:52:21,18,09,1, 11.9,1,1, 14.204, 10652.077, 425.549, 52915.079 25/06/19,17:52:21,19,09,1, 11.9,1,1, 14.204, 10652.078, 425.538, 52915.016 25/06/19,17:52:22,00,09,1, 11.9,1,1, 14.208, 10652.071, 425.538, 52915.016 25/06/19,17:52:22,01,09,1, 11.9,1,1, 14.208, 10652.101, 425.552, 52915.080 25/06/19,17:52:22,02,09,1, 11.9,1,1, 14.208, 10652.095, 425.531, 52915.059 25/06/19,17:52:22,03,09,1, 11.9,1,1, 14.208, 10652.100, 425.563, 52915.111 25/06/19,17:52:22,04,09,1, 11.9,1,1, 14.208, 10652.116, 425.535, 52915.119 25/06/19,17:52:22,05,09,1, 11.9,1,1, 14.208, 10652.123, 425.533, 52915.080 25/06/19,17:52:22,06,09,1, 11.9,1,1, 14.208, 10652.122, 425.552, 52915.089 25/06/19,17:52:22,07,09,1, 11.9,1,1, 14.208, 10652.137, 425.525, 52915.081 25/06/19,17:52:22,08,09,1, 11.9,1,1, 14.208, 10652.150, 425.527, 52915.036 25/06/19,17:52:22,09,09,1, 11.9,1,1, 14.208, 10652.150, 425.562, 52915.097 25/06/19,17:52:22,10,09,1, 11.9,1,1, 14.208, 10652.157, 425.567, 52915.095 25/06/19,17:52:22,11,09,1, 11.9,1,1, 14.208, 10652.179, 425.550, 52915.030 25/06/19,17:52:22,12,09,1, 11.9,1,1, 14.208, 10652.197, 425.525, 52915.007 25/06/19,17:52:22,13,09,1, 11.9,1,1, 14.208, 10652.201, 425.534, 52915.063 25/06/19,17:52:22,14,09,1, 11.9,1,1, 14.208, 10652.218, 425.549, 52914.972 25/06/19,17:52:22,15,09,1, 11.9,1,1, 14.208, 10652.229, 425.540, 52915.029 25/06/19,17:52:22,16,09,1, 11.9,1,1, 14.208, 10652.216, 425.518, 52914.990 25/06/19,17:52:22,17,09,1, 11.9,1,1, 14.208, 10652.225, 425.542, 52915.068 25/06/19,17:52:22,18,09,1, 11.9,1,1, 14.208, 10652.246, 425.539, 52915.025 25/06/19,17:52:22,19,09,1, 11.9,1,1, 14.208, 10652.240, 425.536, 52915.027 25/06/19,17:52:23,00,09,1, 11.9,1,1, 14.204, 10652.238, 425.536, 52915.027 25/06/19,17:52:23,01,09,1, 11.9,1,1, 14.204, 10652.246, 425.542, 52914.973 25/06/19,17:52:23,02,09,1, 11.9,1,1, 14.204, 10652.259, 425.552, 52915.006 25/06/19,17:52:23,03,09,1, 11.9,1,1, 14.204, 10652.279, 425.555, 52915.076 25/06/19,17:52:23,04,09,1, 11.9,1,1, 14.204, 10652.302, 425.518, 52914.965 25/06/19,17:52:23,05,09,1, 11.9,1,1, 14.204, 10652.311, 425.529, 52915.028 25/06/19,17:52:23,06,09,1, 11.9,1,1, 14.204, 10652.330, 425.529, 52915.033 25/06/19,17:52:23,07,09,1, 11.9,1,1, 14.204, 10652.312, 425.516, 52915.050 25/06/19,17:52:23,08,09,1, 11.9,1,1, 14.204, 10652.334, 425.531, 52914.993 25/06/19,17:52:23,09,09,1, 11.9,1,1, 14.204, 10652.336, 425.518, 52915.025 25/06/19,17:52:23,10,09,1, 11.9,1,1, 14.204, 10652.322, 425.503, 52914.825 25/06/19,17:52:23,11,09,1, 11.9,1,1, 14.204, 10652.344, 425.542, 52915.104 25/06/19,17:52:23,12,09,1, 11.9,1,1, 14.204, 10652.402, 425.488, 52915.030 25/06/19,17:52:23,13,09,1, 11.9,1,1, 14.204, 10652.376, 425.546, 52915.052 25/06/19,17:52:23,14,09,1, 11.9,1,1, 14.204, 10652.374, 425.525, 52915.054 25/06/19,17:52:23,15,09,1, 11.9,1,1, 14.204, 10652.399, 425.531, 52915.056 25/06/19,17:52:23,16,09,1, 11.9,1,1, 14.204, 10652.412, 425.529, 52915.013 25/06/19,17:52:23,17,09,1, 11.9,1,1, 14.204, 10652.425, 425.539, 52915.033 25/06/19,17:52:23,18,09,1, 11.9,1,1, 14.204, 10652.441, 425.518, 52915.034 25/06/19,17:52:23,19,09,1, 11.9,1,1, 14.204, 10652.422, 425.502, 52915.015 25/06/19,17:52:24,00,09,1, 11.8,1,1, 14.211, 10652.422, 425.502, 52915.015 25/06/19,17:52:24,01,09,1, 11.8,1,1, 14.211, 10652.440, 425.515, 52915.052 25/06/19,17:52:24,02,09,1, 11.8,1,1, 14.211, 10652.448, 425.512, 52914.985 25/06/19,17:52:24,03,09,1, 11.8,1,1, 14.211, 10652.454, 425.525, 52915.034 25/06/19,17:52:24,04,09,1, 11.8,1,1, 14.211, 10652.460, 425.526, 52914.987 25/06/19,17:52:24,05,09,1, 11.8,1,1, 14.211, 10652.489, 425.517, 52914.978 25/06/19,17:52:24,06,09,1, 11.8,1,1, 14.211, 10652.495, 425.512, 52914.943 25/06/19,17:52:24,07,09,1, 11.8,1,1, 14.211, 10652.487, 425.528, 52915.018 25/06/19,17:52:24,08,09,1, 11.8,1,1, 14.211, 10652.500, 425.535, 52915.035 25/06/19,17:52:24,09,09,1, 11.8,1,1, 14.211, 10652.493, 425.531, 52914.985 25/06/19,17:52:24,10,09,1, 11.8,1,1, 14.211, 10652.517, 425.518, 52914.959 25/06/19,17:52:24,11,09,1, 11.8,1,1, 14.211, 10652.543, 425.521, 52915.015 25/06/19,17:52:24,12,09,1, 11.8,1,1, 14.211, 10652.549, 425.507, 52914.934 25/06/19,17:52:24,13,09,1, 11.8,1,1, 14.211, 10652.557, 425.543, 52915.016 25/06/19,17:52:24,14,09,1, 11.8,1,1, 14.211, 10652.557, 425.532, 52914.953 25/06/19,17:52:24,15,09,1, 11.8,1,1, 14.211, 10652.595, 425.516, 52914.983 25/06/19,17:52:24,16,09,1, 11.8,1,1, 14.211, 10652.588, 425.520, 52914.982 25/06/19,17:52:24,17,09,1, 11.8,1,1, 14.211, 10652.615, 425.507, 52914.993 25/06/19,17:52:24,18,09,1, 11.8,1,1, 14.211, 10652.636, 425.539, 52914.973 25/06/19,17:52:24,19,09,1, 11.8,1,1, 14.211, 10652.619, 425.538, 52914.894 25/06/19,17:52:25,00,09,1, 11.9,1,1, 14.207, 10652.614, 425.538, 52914.894 25/06/19,17:52:25,01,09,1, 11.9,1,1, 14.207, 10652.659, 425.506, 52914.904 25/06/19,17:52:25,02,09,1, 11.9,1,1, 14.207, 10652.689, 425.535, 52914.964 25/06/19,17:52:25,03,09,1, 11.9,1,1, 14.207, 10652.671, 425.528, 52914.942 25/06/19,17:52:25,04,09,1, 11.9,1,1, 14.207, 10652.687, 425.524, 52914.934 25/06/19,17:52:25,05,09,1, 11.9,1,1, 14.207, 10652.714, 425.540, 52914.921 25/06/19,17:52:25,06,09,1, 11.9,1,1, 14.207, 10652.713, 425.522, 52914.930 25/06/19,17:52:25,07,09,1, 11.9,1,1, 14.207, 10652.715, 425.529, 52914.924 25/06/19,17:52:25,08,09,1, 11.9,1,1, 14.207, 10652.722, 425.528, 52914.981 25/06/19,17:52:25,09,09,1, 11.9,1,1, 14.207, 10652.719, 425.525, 52914.913 25/06/19,17:52:25,10,09,1, 11.9,1,1, 14.207, 10652.754, 425.515, 52914.944 25/06/19,17:52:25,11,09,1, 11.9,1,1, 14.207, 10652.764, 425.505, 52914.947 25/06/19,17:52:25,12,09,1, 11.9,1,1, 14.207, 10652.794, 425.511, 52914.903 25/06/19,17:52:25,13,09,1, 11.9,1,1, 14.207, 10652.779, 425.537, 52914.948 25/06/19,17:52:25,14,09,1, 11.9,1,1, 14.207, 10652.802, 425.516, 52914.909 25/06/19,17:52:25,15,09,1, 11.9,1,1, 14.207, 10652.795, 425.540, 52914.941 25/06/19,17:52:25,16,09,1, 11.9,1,1, 14.207, 10652.830, 425.527, 52915.006 25/06/19,17:52:25,17,09,1, 11.9,1,1, 14.207, 10652.854, 425.527, 52914.942 25/06/19,17:52:25,18,09,1, 11.9,1,1, 14.207, 10652.837, 425.556, 52914.958 25/06/19,17:52:25,19,09,1, 11.9,1,1, 14.207, 10652.860, 425.535, 52914.961 25/06/19,17:52:26,00,08,1, 11.9,1,1, 14.204, 10652.856, 425.535, 52914.961 25/06/19,17:52:26,01,08,1, 11.9,1,1, 14.204, 10652.874, 425.520, 52914.898 25/06/19,17:52:26,02,08,1, 11.9,1,1, 14.204, 10652.898, 425.533, 52914.898 25/06/19,17:52:26,03,08,1, 11.9,1,1, 14.204, 10652.914, 425.526, 52914.917 25/06/19,17:52:26,04,08,1, 11.9,1,1, 14.204, 10652.942, 425.520, 52914.940 25/06/19,17:52:26,05,08,1, 11.9,1,1, 14.204, 10652.939, 425.519, 52914.930 25/06/19,17:52:26,06,08,1, 11.9,1,1, 14.204, 10652.930, 425.513, 52914.963 25/06/19,17:52:26,07,08,1, 11.9,1,1, 14.204, 10652.948, 425.502, 52914.889 25/06/19,17:52:26,08,08,1, 11.9,1,1, 14.204, 10652.943, 425.502, 52914.899 25/06/19,17:52:26,09,08,1, 11.9,1,1, 14.204, 10652.971, 425.487, 52914.924 25/06/19,17:52:26,10,08,1, 11.9,1,1, 14.204, 10652.966, 425.519, 52914.873 25/06/19,17:52:26,11,08,1, 11.9,1,1, 14.204, 10652.958, 425.507, 52914.864 25/06/19,17:52:26,12,08,1, 11.9,1,1, 14.204, 10652.990, 425.500, 52914.829 25/06/19,17:52:26,13,08,1, 11.9,1,1, 14.204, 10653.012, 425.535, 52914.873 25/06/19,17:52:26,14,08,1, 11.9,1,1, 14.204, 10652.996, 425.505, 52914.855 25/06/19,17:52:26,15,08,1, 11.9,1,1, 14.204, 10653.012, 425.476, 52914.882 25/06/19,17:52:26,16,08,1, 11.9,1,1, 14.204, 10653.035, 425.495, 52914.823 25/06/19,17:52:26,17,08,1, 11.9,1,1, 14.204, 10653.033, 425.514, 52914.899 25/06/19,17:52:26,18,08,1, 11.9,1,1, 14.204, 10653.051, 425.506, 52914.886 25/06/19,17:52:26,19,08,1, 11.9,1,1, 14.204, 10653.049, 425.489, 52914.903 25/06/19,17:52:27,00,09,1, 11.9,1,1, 14.205, 10653.048, 425.489, 52914.903 25/06/19,17:52:27,01,09,1, 11.9,1,1, 14.205, 10653.078, 425.489, 52914.892 25/06/19,17:52:27,02,09,1, 11.9,1,1, 14.205, 10653.088, 425.459, 52914.788 25/06/19,17:52:27,03,09,1, 11.9,1,1, 14.205, 10653.095, 425.483, 52914.911 25/06/19,17:52:27,04,09,1, 11.9,1,1, 14.205, 10653.098, 425.452, 52914.912 25/06/19,17:52:27,05,09,1, 11.9,1,1, 14.205, 10653.109, 425.462, 52914.899 25/06/19,17:52:27,06,09,1, 11.9,1,1, 14.205, 10653.100, 425.452, 52914.842 25/06/19,17:52:27,07,09,1, 11.9,1,1, 14.205, 10653.114, 425.471, 52914.889 25/06/19,17:52:27,08,09,1, 11.9,1,1, 14.205, 10653.121, 425.463, 52914.797 25/06/19,17:52:27,09,09,1, 11.9,1,1, 14.205, 10653.138, 425.467, 52914.862 25/06/19,17:52:27,10,09,1, 11.9,1,1, 14.205, 10653.152, 425.471, 52914.855 25/06/19,17:52:27,11,09,1, 11.9,1,1, 14.205, 10653.157, 425.462, 52914.786 25/06/19,17:52:27,12,09,1, 11.9,1,1, 14.205, 10653.148, 425.444, 52914.785 25/06/19,17:52:27,13,09,1, 11.9,1,1, 14.205, 10653.146, 425.454, 52914.771 25/06/19,17:52:27,14,09,1, 11.9,1,1, 14.205, 10653.169, 425.464, 52914.778 25/06/19,17:52:27,15,09,1, 11.9,1,1, 14.205, 10653.182, 425.471, 52914.824 25/06/19,17:52:27,16,09,1, 11.9,1,1, 14.205, 10653.163, 425.452, 52914.739 25/06/19,17:52:27,17,09,1, 11.9,1,1, 14.205, 10653.179, 425.461, 52914.903 25/06/19,17:52:27,18,09,1, 11.9,1,1, 14.205, 10653.169, 425.448, 52914.792 25/06/19,17:52:27,19,09,1, 11.9,1,1, 14.205, 10653.194, 425.451, 52914.823 25/06/19,17:52:28,00,09,1, 11.9,1,1, 14.208, 10653.189, 425.451, 52914.823 25/06/19,17:52:28,01,09,1, 11.9,1,1, 14.208, 10653.212, 425.422, 52914.809 25/06/19,17:52:28,02,09,1, 11.9,1,1, 14.208, 10653.224, 425.444, 52914.745 25/06/19,17:52:28,03,09,1, 11.9,1,1, 14.208, 10653.250, 425.431, 52914.772 25/06/19,17:52:28,04,09,1, 11.9,1,1, 14.208, 10653.249, 425.439, 52914.792 25/06/19,17:52:28,05,09,1, 11.9,1,1, 14.208, 10653.236, 425.435, 52914.830 25/06/19,17:52:28,06,09,1, 11.9,1,1, 14.208, 10653.247, 425.431, 52914.792 25/06/19,17:52:28,07,09,1, 11.9,1,1, 14.208, 10653.238, 425.426, 52914.814 25/06/19,17:52:28,08,09,1, 11.9,1,1, 14.208, 10653.254, 425.434, 52914.779 25/06/19,17:52:28,09,09,1, 11.9,1,1, 14.208, 10653.231, 425.404, 52914.788 25/06/19,17:52:28,10,09,1, 11.9,1,1, 14.208, 10653.264, 425.424, 52914.802 25/06/19,17:52:28,11,09,1, 11.9,1,1, 14.208, 10653.250, 425.435, 52914.798 25/06/19,17:52:28,12,09,1, 11.9,1,1, 14.208, 10653.285, 425.422, 52914.772 25/06/19,17:52:28,13,09,1, 11.9,1,1, 14.208, 10653.288, 425.408, 52914.836 25/06/19,17:52:28,14,09,1, 11.9,1,1, 14.208, 10653.281, 425.415, 52914.815 25/06/19,17:52:28,15,09,1, 11.9,1,1, 14.208, 10653.302, 425.398, 52914.753 25/06/19,17:52:28,16,09,1, 11.9,1,1, 14.208, 10653.315, 425.413, 52914.758 25/06/19,17:52:28,17,09,1, 11.9,1,1, 14.208, 10653.319, 425.421, 52914.809 25/06/19,17:52:28,18,09,1, 11.9,1,1, 14.208, 10653.306, 425.404, 52914.782 25/06/19,17:52:28,19,09,1, 11.9,1,1, 14.208, 10653.307, 425.416, 52914.805 25/06/19,17:52:29,00,08,1, 11.9,1,1, 14.206, 10653.306, 425.416, 52914.805 25/06/19,17:52:29,01,08,1, 11.9,1,1, 14.206, 10653.315, 425.404, 52914.754 25/06/19,17:52:29,02,08,1, 11.9,1,1, 14.206, 10653.331, 425.396, 52914.727 25/06/19,17:52:29,03,08,1, 11.9,1,1, 14.206, 10653.329, 425.412, 52914.730 25/06/19,17:52:29,04,08,1, 11.9,1,1, 14.206, 10653.319, 425.394, 52914.702 25/06/19,17:52:29,05,08,1, 11.9,1,1, 14.206, 10653.379, 425.395, 52914.713 25/06/19,17:52:29,06,08,1, 11.9,1,1, 14.206, 10653.360, 425.371, 52914.720 25/06/19,17:52:29,07,08,1, 11.9,1,1, 14.206, 10653.344, 425.385, 52914.718 25/06/19,17:52:29,08,08,1, 11.9,1,1, 14.206, 10653.373, 425.393, 52914.700 25/06/19,17:52:29,09,08,1, 11.9,1,1, 14.206, 10653.363, 425.409, 52914.765 25/06/19,17:52:29,10,08,1, 11.9,1,1, 14.206, 10653.363, 425.396, 52914.732 25/06/19,17:52:29,11,08,1, 11.9,1,1, 14.206, 10653.365, 425.397, 52914.675 25/06/19,17:52:29,12,08,1, 11.9,1,1, 14.206, 10653.391, 425.388, 52914.804 25/06/19,17:52:29,13,08,1, 11.9,1,1, 14.206, 10653.427, 425.395, 52914.759 25/06/19,17:52:29,14,08,1, 11.9,1,1, 14.206, 10653.404, 425.385, 52914.751 25/06/19,17:52:29,15,08,1, 11.9,1,1, 14.206, 10653.391, 425.365, 52914.720 25/06/19,17:52:29,16,08,1, 11.9,1,1, 14.206, 10653.418, 425.367, 52914.628 25/06/19,17:52:29,17,08,1, 11.9,1,1, 14.206, 10653.422, 425.361, 52914.767 25/06/19,17:52:29,18,08,1, 11.9,1,1, 14.206, 10653.420, 425.358, 52914.668 25/06/19,17:52:29,19,08,1, 11.9,1,1, 14.206, 10653.441, 425.371, 52914.790 25/06/19,17:52:30,00,09,1, 11.9,1,1, 14.205, 10653.440, 425.371, 52914.790 25/06/19,17:52:30,01,09,1, 11.9,1,1, 14.205, 10653.418, 425.346, 52914.694 25/06/19,17:52:30,02,09,1, 11.9,1,1, 14.205, 10653.470, 425.387, 52914.730 25/06/19,17:52:30,03,09,1, 11.9,1,1, 14.205, 10653.464, 425.375, 52914.734 25/06/19,17:52:30,04,09,1, 11.9,1,1, 14.205, 10653.455, 425.372, 52914.737 25/06/19,17:52:30,05,09,1, 11.9,1,1, 14.205, 10653.469, 425.389, 52914.641 25/06/19,17:52:30,06,09,1, 11.9,1,1, 14.205, 10653.501, 425.359, 52914.727 25/06/19,17:52:30,07,09,1, 11.9,1,1, 14.205, 10653.493, 425.358, 52914.678 25/06/19,17:52:30,08,09,1, 11.9,1,1, 14.205, 10653.459, 425.363, 52914.755 25/06/19,17:52:30,09,09,1, 11.9,1,1, 14.205, 10653.507, 425.354, 52914.705 25/06/19,17:52:30,10,09,1, 11.9,1,1, 14.205, 10653.489, 425.373, 52914.711 25/06/19,17:52:30,11,09,1, 11.9,1,1, 14.205, 10653.498, 425.348, 52914.685 25/06/19,17:52:30,12,09,1, 11.9,1,1, 14.205, 10653.513, 425.358, 52914.690 25/06/19,17:52:30,13,09,1, 11.9,1,1, 14.205, 10653.529, 425.373, 52914.709 25/06/19,17:52:30,14,09,1, 11.9,1,1, 14.205, 10653.534, 425.367, 52914.679 25/06/19,17:52:30,15,09,1, 11.9,1,1, 14.205, 10653.552, 425.366, 52914.667 25/06/19,17:52:30,16,09,1, 11.9,1,1, 14.205, 10653.517, 425.346, 52914.626 25/06/19,17:52:30,17,09,1, 11.9,1,1, 14.205, 10653.553, 425.373, 52914.657 25/06/19,17:52:30,18,09,1, 11.9,1,1, 14.205, 10653.573, 425.343, 52914.676 25/06/19,17:52:30,19,09,1, 11.9,1,1, 14.205, 10653.542, 425.356, 52914.679 25/06/19,17:52:31,00,08,1, 11.9,1,1, 14.207, 10653.540, 425.356, 52914.679 25/06/19,17:52:31,01,08,1, 11.9,1,1, 14.207, 10653.568, 425.356, 52914.639 25/06/19,17:52:31,02,08,1, 11.9,1,1, 14.207, 10653.604, 425.345, 52914.647 25/06/19,17:52:31,03,08,1, 11.9,1,1, 14.207, 10653.605, 425.350, 52914.666 25/06/19,17:52:31,04,08,1, 11.9,1,1, 14.207, 10653.603, 425.340, 52914.684 25/06/19,17:52:31,05,08,1, 11.9,1,1, 14.207, 10653.599, 425.335, 52914.655 25/06/19,17:52:31,06,08,1, 11.9,1,1, 14.207, 10653.588, 425.387, 52914.668 25/06/19,17:52:31,07,08,1, 11.9,1,1, 14.207, 10653.635, 425.340, 52914.659 25/06/19,17:52:31,08,08,1, 11.9,1,1, 14.207, 10653.636, 425.355, 52914.639 25/06/19,17:52:31,09,08,1, 11.9,1,1, 14.207, 10653.622, 425.341, 52914.636 25/06/19,17:52:31,10,08,1, 11.9,1,1, 14.207, 10653.654, 425.325, 52914.659 25/06/19,17:52:31,11,08,1, 11.9,1,1, 14.207, 10653.659, 425.322, 52914.672 25/06/19,17:52:31,12,08,1, 11.9,1,1, 14.207, 10653.662, 425.332, 52914.707 25/06/19,17:52:31,13,08,1, 11.9,1,1, 14.207, 10653.669, 425.348, 52914.742 25/06/19,17:52:31,14,08,1, 11.9,1,1, 14.207, 10653.671, 425.337, 52914.634 25/06/19,17:52:31,15,08,1, 11.9,1,1, 14.207, 10653.668, 425.328, 52914.684 25/06/19,17:52:31,16,08,1, 11.9,1,1, 14.207, 10653.682, 425.327, 52914.689 25/06/19,17:52:31,17,08,1, 11.9,1,1, 14.207, 10653.699, 425.306, 52914.669 25/06/19,17:52:31,18,08,1, 11.9,1,1, 14.207, 10653.701, 425.323, 52914.702 25/06/19,17:52:31,19,08,1, 11.9,1,1, 14.207, 10653.704, 425.324, 52914.761 25/06/19,17:52:32,00,09,1, 11.9,1,1, 14.206, 10653.698, 425.324, 52914.761 25/06/19,17:52:32,01,09,1, 11.9,1,1, 14.206, 10653.694, 425.322, 52914.670 25/06/19,17:52:32,02,09,1, 11.9,1,1, 14.206, 10653.706, 425.318, 52914.624 25/06/19,17:52:32,03,09,1, 11.9,1,1, 14.206, 10653.704, 425.312, 52914.666 25/06/19,17:52:32,04,09,1, 11.9,1,1, 14.206, 10653.714, 425.339, 52914.656 25/06/19,17:52:32,05,09,1, 11.9,1,1, 14.206, 10653.745, 425.321, 52914.684 25/06/19,17:52:32,06,09,1, 11.9,1,1, 14.206, 10653.728, 425.320, 52914.566 25/06/19,17:52:32,07,09,1, 11.9,1,1, 14.206, 10653.737, 425.309, 52914.654 25/06/19,17:52:32,08,09,1, 11.9,1,1, 14.206, 10653.749, 425.329, 52914.664 25/06/19,17:52:32,09,09,1, 11.9,1,1, 14.206, 10653.748, 425.321, 52914.612 25/06/19,17:52:32,10,09,1, 11.9,1,1, 14.206, 10653.762, 425.332, 52914.654 25/06/19,17:52:32,11,09,1, 11.9,1,1, 14.206, 10653.737, 425.338, 52914.662 25/06/19,17:52:32,12,09,1, 11.9,1,1, 14.206, 10653.754, 425.309, 52914.656 25/06/19,17:52:32,13,09,1, 11.9,1,1, 14.206, 10653.773, 425.328, 52914.648 25/06/19,17:52:32,14,09,1, 11.9,1,1, 14.206, 10653.767, 425.286, 52914.599 25/06/19,17:52:32,15,09,1, 11.9,1,1, 14.206, 10653.784, 425.305, 52914.634 25/06/19,17:52:32,16,09,1, 11.9,1,1, 14.206, 10653.773, 425.325, 52914.614 25/06/19,17:52:32,17,09,1, 11.9,1,1, 14.206, 10653.791, 425.287, 52914.609 25/06/19,17:52:32,18,09,1, 11.9,1,1, 14.206, 10653.774, 425.301, 52914.654 25/06/19,17:52:32,19,09,1, 11.9,1,1, 14.206, 10653.770, 425.285, 52914.577 25/06/19,17:52:33,00,09,1, 11.9,1,1, 14.205, 10653.765, 425.285, 52914.577 25/06/19,17:52:33,01,09,1, 11.9,1,1, 14.205, 10653.774, 425.296, 52914.578 25/06/19,17:52:33,02,09,1, 11.9,1,1, 14.205, 10653.789, 425.296, 52914.544 25/06/19,17:52:33,03,09,1, 11.9,1,1, 14.205, 10653.777, 425.299, 52914.625 25/06/19,17:52:33,04,09,1, 11.9,1,1, 14.205, 10653.791, 425.278, 52914.577 25/06/19,17:52:33,05,09,1, 11.9,1,1, 14.205, 10653.817, 425.267, 52914.541 25/06/19,17:52:33,06,09,1, 11.9,1,1, 14.205, 10653.830, 425.283, 52914.582 25/06/19,17:52:33,07,09,1, 11.9,1,1, 14.205, 10653.834, 425.247, 52914.602 25/06/19,17:52:33,08,09,1, 11.9,1,1, 14.205, 10653.815, 425.274, 52914.635 25/06/19,17:52:33,09,09,1, 11.9,1,1, 14.205, 10653.824, 425.268, 52914.615 25/06/19,17:52:33,10,09,1, 11.9,1,1, 14.205, 10653.847, 425.263, 52914.592 25/06/19,17:52:33,11,09,1, 11.9,1,1, 14.205, 10653.852, 425.256, 52914.523 25/06/19,17:52:33,12,09,1, 11.9,1,1, 14.205, 10653.850, 425.238, 52914.597 25/06/19,17:52:33,13,09,1, 11.9,1,1, 14.205, 10653.850, 425.263, 52914.575 25/06/19,17:52:33,14,09,1, 11.9,1,1, 14.205, 10653.880, 425.246, 52914.546 25/06/19,17:52:33,15,09,1, 11.9,1,1, 14.205, 10653.883, 425.253, 52914.522 25/06/19,17:52:33,16,09,1, 11.9,1,1, 14.205, 10653.886, 425.258, 52914.562 25/06/19,17:52:33,17,09,1, 11.9,1,1, 14.205, 10653.879, 425.239, 52914.539 25/06/19,17:52:33,18,09,1, 11.9,1,1, 14.205, 10653.900, 425.219, 52914.513 25/06/19,17:52:33,19,09,1, 11.9,1,1, 14.205, 10653.891, 425.225, 52914.579 25/06/19,17:52:34,00,08,1, 11.9,1,1, 14.209, 10653.890, 425.225, 52914.579 25/06/19,17:52:34,01,08,1, 11.9,1,1, 14.209, 10653.927, 425.222, 52914.501 25/06/19,17:52:34,02,08,1, 11.9,1,1, 14.209, 10653.897, 425.192, 52914.473 25/06/19,17:52:34,03,08,1, 11.9,1,1, 14.209, 10653.927, 425.231, 52914.542 25/06/19,17:52:34,04,08,1, 11.9,1,1, 14.209, 10653.895, 425.209, 52914.525 25/06/19,17:52:34,05,08,1, 11.9,1,1, 14.209, 10653.933, 425.200, 52914.541 25/06/19,17:52:34,06,08,1, 11.9,1,1, 14.209, 10653.931, 425.182, 52914.593 25/06/19,17:52:34,07,08,1, 11.9,1,1, 14.209, 10653.940, 425.221, 52914.547 25/06/19,17:52:34,08,08,1, 11.9,1,1, 14.209, 10653.942, 425.170, 52914.497 25/06/19,17:52:34,09,08,1, 11.9,1,1, 14.209, 10653.951, 425.205, 52914.602 25/06/19,17:52:34,10,08,1, 11.9,1,1, 14.209, 10653.939, 425.163, 52914.538 25/06/19,17:52:34,11,08,1, 11.9,1,1, 14.209, 10653.941, 425.187, 52914.567 25/06/19,17:52:34,12,08,1, 11.9,1,1, 14.209, 10653.960, 425.177, 52914.531 25/06/19,17:52:34,13,08,1, 11.9,1,1, 14.209, 10653.959, 425.184, 52914.473 25/06/19,17:52:34,14,08,1, 11.9,1,1, 14.209, 10653.964, 425.162, 52914.516 25/06/19,17:52:34,15,08,1, 11.9,1,1, 14.209, 10653.941, 425.140, 52914.550 25/06/19,17:52:34,16,08,1, 11.9,1,1, 14.209, 10653.972, 425.161, 52914.447 25/06/19,17:52:34,17,08,1, 11.9,1,1, 14.209, 10653.981, 425.153, 52914.485 25/06/19,17:52:34,18,08,1, 11.9,1,1, 14.209, 10653.989, 425.128, 52914.449 25/06/19,17:52:34,19,08,1, 11.9,1,1, 14.209, 10653.965, 425.136, 52914.518 25/06/19,17:52:35,00,10,1, 11.9,1,1, 14.206, 10653.957, 425.136, 52914.518 25/06/19,17:52:35,01,10,1, 11.9,1,1, 14.206, 10653.983, 425.155, 52914.548 25/06/19,17:52:35,02,10,1, 11.9,1,1, 14.206, 10653.980, 425.121, 52914.524 25/06/19,17:52:35,03,10,1, 11.9,1,1, 14.206, 10653.966, 425.126, 52914.503 25/06/19,17:52:35,04,10,1, 11.9,1,1, 14.206, 10653.972, 425.116, 52914.535 25/06/19,17:52:35,05,10,1, 11.9,1,1, 14.206, 10653.974, 425.117, 52914.531 25/06/19,17:52:35,06,10,1, 11.9,1,1, 14.206, 10653.980, 425.116, 52914.515 25/06/19,17:52:35,07,10,1, 11.9,1,1, 14.206, 10653.968, 425.091, 52914.549 25/06/19,17:52:35,08,10,1, 11.9,1,1, 14.206, 10653.982, 425.096, 52914.511 25/06/19,17:52:35,09,10,1, 11.9,1,1, 14.206, 10654.015, 425.082, 52914.505 25/06/19,17:52:35,10,10,1, 11.9,1,1, 14.206, 10654.001, 425.086, 52914.522 25/06/19,17:52:35,11,10,1, 11.9,1,1, 14.206, 10654.007, 425.077, 52914.484 25/06/19,17:52:35,12,10,1, 11.9,1,1, 14.206, 10653.999, 425.081, 52914.535 25/06/19,17:52:35,13,10,1, 11.9,1,1, 14.206, 10653.995, 425.064, 52914.449 25/06/19,17:52:35,14,10,1, 11.9,1,1, 14.206, 10654.004, 425.079, 52914.523 25/06/19,17:52:35,15,10,1, 11.9,1,1, 14.206, 10653.999, 425.082, 52914.451 25/06/19,17:52:35,16,10,1, 11.9,1,1, 14.206, 10654.016, 425.057, 52914.543 25/06/19,17:52:35,17,10,1, 11.9,1,1, 14.206, 10654.002, 425.058, 52914.512 25/06/19,17:52:35,18,10,1, 11.9,1,1, 14.206, 10654.034, 425.060, 52914.480 25/06/19,17:52:35,19,10,1, 11.9,1,1, 14.206, 10654.015, 425.063, 52914.487 25/06/19,17:52:36,00,09,1, 11.9,1,1, 14.206, 10654.007, 425.063, 52914.487 25/06/19,17:52:36,01,09,1, 11.9,1,1, 14.206, 10654.027, 425.050, 52914.446 25/06/19,17:52:36,02,09,1, 11.9,1,1, 14.206, 10654.030, 425.042, 52914.507 25/06/19,17:52:36,03,09,1, 11.9,1,1, 14.206, 10654.029, 425.053, 52914.427 25/06/19,17:52:36,04,09,1, 11.9,1,1, 14.206, 10654.014, 425.049, 52914.479 25/06/19,17:52:36,05,09,1, 11.9,1,1, 14.206, 10654.024, 425.047, 52914.467 25/06/19,17:52:36,06,09,1, 11.9,1,1, 14.206, 10654.038, 425.010, 52914.354 25/06/19,17:52:36,07,09,1, 11.9,1,1, 14.206, 10654.027, 425.029, 52914.431 25/06/19,17:52:36,08,09,1, 11.9,1,1, 14.206, 10654.044, 425.017, 52914.443 25/06/19,17:52:36,09,09,1, 11.9,1,1, 14.206, 10654.031, 425.042, 52914.427 25/06/19,17:52:36,10,09,1, 11.9,1,1, 14.206, 10654.018, 425.030, 52914.474 25/06/19,17:52:36,11,09,1, 11.9,1,1, 14.206, 10654.017, 425.028, 52914.414 25/06/19,17:52:36,12,09,1, 11.9,1,1, 14.206, 10654.038, 425.047, 52914.445 25/06/19,17:52:36,13,09,1, 11.9,1,1, 14.206, 10654.033, 425.021, 52914.472 25/06/19,17:52:36,14,09,1, 11.9,1,1, 14.206, 10654.050, 425.020, 52914.508 25/06/19,17:52:36,15,09,1, 11.9,1,1, 14.206, 10654.016, 424.988, 52914.489 25/06/19,17:52:36,16,09,1, 11.9,1,1, 14.206, 10654.020, 425.010, 52914.478 25/06/19,17:52:36,17,09,1, 11.9,1,1, 14.206, 10654.034, 425.012, 52914.433 25/06/19,17:52:36,18,09,1, 11.9,1,1, 14.206, 10654.026, 424.995, 52914.445 25/06/19,17:52:36,19,09,1, 11.9,1,1, 14.206, 10654.038, 424.992, 52914.391 25/06/19,17:52:37,00,10,1, 11.9,1,1, 14.204, 10654.032, 424.992, 52914.391 25/06/19,17:52:37,01,10,1, 11.9,1,1, 14.204, 10654.041, 425.015, 52914.488 25/06/19,17:52:37,02,10,1, 11.9,1,1, 14.204, 10654.055, 424.986, 52914.362 25/06/19,17:52:37,03,10,1, 11.9,1,1, 14.204, 10654.068, 424.972, 52914.399 25/06/19,17:52:37,04,10,1, 11.9,1,1, 14.204, 10654.039, 424.997, 52914.548 25/06/19,17:52:37,05,10,1, 11.9,1,1, 14.204, 10654.053, 424.946, 52914.372 25/06/19,17:52:37,06,10,1, 11.9,1,1, 14.204, 10654.058, 424.950, 52914.401 25/06/19,17:52:37,07,10,1, 11.9,1,1, 14.204, 10654.066, 424.957, 52914.402 25/06/19,17:52:37,08,10,1, 11.9,1,1, 14.204, 10654.101, 424.940, 52914.416 25/06/19,17:52:37,09,10,1, 11.9,1,1, 14.204, 10654.076, 424.954, 52914.363 25/06/19,17:52:37,10,10,1, 11.9,1,1, 14.204, 10654.075, 424.930, 52914.347 25/06/19,17:52:37,11,10,1, 11.9,1,1, 14.204, 10654.085, 424.949, 52914.373 25/06/19,17:52:37,12,10,1, 11.9,1,1, 14.204, 10654.090, 424.946, 52914.331 25/06/19,17:52:37,13,10,1, 11.9,1,1, 14.204, 10654.059, 424.954, 52914.419 25/06/19,17:52:37,14,10,1, 11.9,1,1, 14.204, 10654.102, 424.941, 52914.326 25/06/19,17:52:37,15,10,1, 11.9,1,1, 14.204, 10654.078, 424.926, 52914.380 25/06/19,17:52:37,16,10,1, 11.9,1,1, 14.204, 10654.096, 424.917, 52914.310 25/06/19,17:52:37,17,10,1, 11.9,1,1, 14.204, 10654.098, 424.922, 52914.359 25/06/19,17:52:37,18,10,1, 11.9,1,1, 14.204, 10654.081, 424.923, 52914.392 25/06/19,17:52:37,19,10,1, 11.9,1,1, 14.204, 10654.084, 424.922, 52914.378 25/06/19,17:52:38,00,09,1, 11.8,1,1, 14.205, 10654.082, 424.922, 52914.378 25/06/19,17:52:38,01,09,1, 11.8,1,1, 14.205, 10654.097, 424.898, 52914.424 25/06/19,17:52:38,02,09,1, 11.8,1,1, 14.205, 10654.116, 424.907, 52914.354 25/06/19,17:52:38,03,09,1, 11.8,1,1, 14.205, 10654.122, 424.896, 52914.426 25/06/19,17:52:38,04,09,1, 11.8,1,1, 14.205, 10654.109, 424.888, 52914.381 25/06/19,17:52:38,05,09,1, 11.8,1,1, 14.205, 10654.111, 424.878, 52914.323 25/06/19,17:52:38,06,09,1, 11.8,1,1, 14.205, 10654.135, 424.876, 52914.412 25/06/19,17:52:38,07,09,1, 11.8,1,1, 14.205, 10654.101, 424.884, 52914.416 25/06/19,17:52:38,08,09,1, 11.8,1,1, 14.205, 10654.117, 424.863, 52914.325 25/06/19,17:52:38,09,09,1, 11.8,1,1, 14.205, 10654.117, 424.894, 52914.408 25/06/19,17:52:38,10,09,1, 11.8,1,1, 14.205, 10654.096, 424.872, 52914.369 25/06/19,17:52:38,11,09,1, 11.8,1,1, 14.205, 10654.122, 424.862, 52914.326 25/06/19,17:52:38,12,09,1, 11.8,1,1, 14.205, 10654.113, 424.861, 52914.388 25/06/19,17:52:38,13,09,1, 11.8,1,1, 14.205, 10654.126, 424.845, 52914.397 25/06/19,17:52:38,14,09,1, 11.8,1,1, 14.205, 10654.146, 424.827, 52914.298 25/06/19,17:52:38,15,09,1, 11.8,1,1, 14.205, 10654.109, 424.829, 52914.350 25/06/19,17:52:38,16,09,1, 11.8,1,1, 14.205, 10654.112, 424.812, 52914.276 25/06/19,17:52:38,17,09,1, 11.8,1,1, 14.205, 10654.145, 424.815, 52914.379 25/06/19,17:52:38,18,09,1, 11.8,1,1, 14.205, 10654.149, 424.806, 52914.370 25/06/19,17:52:38,19,09,1, 11.8,1,1, 14.205, 10654.172, 424.811, 52914.339 25/06/19,17:52:39,00,09,1, 12.0,1,1, 14.202, 10654.166, 424.811, 52914.339 25/06/19,17:52:39,01,09,1, 12.0,1,1, 14.202, 10654.154, 424.811, 52914.300 25/06/19,17:52:39,02,09,1, 12.0,1,1, 14.202, 10654.139, 424.779, 52914.330 25/06/19,17:52:39,03,09,1, 12.0,1,1, 14.202, 10654.143, 424.768, 52914.369 25/06/19,17:52:39,04,09,1, 12.0,1,1, 14.202, 10654.170, 424.777, 52914.274 25/06/19,17:52:39,05,09,1, 12.0,1,1, 14.202, 10654.161, 424.751, 52914.297 25/06/19,17:52:39,06,09,1, 12.0,1,1, 14.202, 10654.162, 424.780, 52914.327 25/06/19,17:52:39,07,09,1, 12.0,1,1, 14.202, 10654.166, 424.766, 52914.370 25/06/19,17:52:39,08,09,1, 12.0,1,1, 14.202, 10654.180, 424.734, 52914.240 25/06/19,17:52:39,09,09,1, 12.0,1,1, 14.202, 10654.165, 424.743, 52914.335 25/06/19,17:52:39,10,09,1, 12.0,1,1, 14.202, 10654.184, 424.756, 52914.284 25/06/19,17:52:39,11,09,1, 12.0,1,1, 14.202, 10654.178, 424.753, 52914.258 25/06/19,17:52:39,12,09,1, 12.0,1,1, 14.202, 10654.196, 424.735, 52914.237 25/06/19,17:52:39,13,09,1, 12.0,1,1, 14.202, 10654.197, 424.746, 52914.312 25/06/19,17:52:39,14,09,1, 12.0,1,1, 14.202, 10654.181, 424.711, 52914.250 25/06/19,17:52:39,15,09,1, 12.0,1,1, 14.202, 10654.182, 424.717, 52914.264 25/06/19,17:52:39,16,09,1, 12.0,1,1, 14.202, 10654.179, 424.704, 52914.241 25/06/19,17:52:39,17,09,1, 12.0,1,1, 14.202, 10654.213, 424.697, 52914.265 25/06/19,17:52:39,18,09,1, 12.0,1,1, 14.202, 10654.193, 424.707, 52914.244 25/06/19,17:52:39,19,09,1, 12.0,1,1, 14.202, 10654.194, 424.681, 52914.218 25/06/19,17:52:40,00,09,1, 12.0,1,1, 14.207, 10654.191, 424.681, 52914.218 25/06/19,17:52:40,01,09,1, 12.0,1,1, 14.207, 10654.229, 424.679, 52914.306 25/06/19,17:52:40,02,09,1, 12.0,1,1, 14.207, 10654.185, 424.653, 52914.268 25/06/19,17:52:40,03,09,1, 12.0,1,1, 14.207, 10654.232, 424.666, 52914.296 25/06/19,17:52:40,04,09,1, 12.0,1,1, 14.207, 10654.222, 424.617, 52914.339 25/06/19,17:52:40,05,09,1, 12.0,1,1, 14.207, 10654.225, 424.623, 52914.240 25/06/19,17:52:40,06,09,1, 12.0,1,1, 14.207, 10654.207, 424.626, 52914.218 25/06/19,17:52:40,07,09,1, 12.0,1,1, 14.207, 10654.207, 424.624, 52914.304 25/06/19,17:52:40,08,09,1, 12.0,1,1, 14.207, 10654.243, 424.632, 52914.227 25/06/19,17:52:40,09,09,1, 12.0,1,1, 14.207, 10654.254, 424.600, 52914.183 25/06/19,17:52:40,10,09,1, 12.0,1,1, 14.207, 10654.252, 424.612, 52914.271 25/06/19,17:52:40,11,09,1, 12.0,1,1, 14.207, 10654.254, 424.591, 52914.220 25/06/19,17:52:40,12,09,1, 12.0,1,1, 14.207, 10654.237, 424.586, 52914.229 25/06/19,17:52:40,13,09,1, 12.0,1,1, 14.207, 10654.273, 424.579, 52914.259 25/06/19,17:52:40,14,09,1, 12.0,1,1, 14.207, 10654.267, 424.589, 52914.243 25/06/19,17:52:40,15,09,1, 12.0,1,1, 14.207, 10654.286, 424.571, 52914.216 25/06/19,17:52:40,16,09,1, 12.0,1,1, 14.207, 10654.233, 424.574, 52914.210 25/06/19,17:52:40,17,09,1, 12.0,1,1, 14.207, 10654.261, 424.529, 52914.198 25/06/19,17:52:40,18,09,1, 12.0,1,1, 14.207, 10654.272, 424.563, 52914.242 25/06/19,17:52:40,19,09,1, 12.0,1,1, 14.207, 10654.282, 424.549, 52914.285 25/06/19,17:52:41,00,09,1, 11.9,1,1, 14.207, 10654.274, 424.549, 52914.285 25/06/19,17:52:41,01,09,1, 11.9,1,1, 14.207, 10654.253, 424.563, 52914.181 25/06/19,17:52:41,02,09,1, 11.9,1,1, 14.207, 10654.251, 424.516, 52914.199 25/06/19,17:52:41,03,09,1, 11.9,1,1, 14.207, 10654.273, 424.492, 52914.205 25/06/19,17:52:41,04,09,1, 11.9,1,1, 14.207, 10654.287, 424.525, 52914.189 25/06/19,17:52:41,05,09,1, 11.9,1,1, 14.207, 10654.289, 424.520, 52914.181 25/06/19,17:52:41,06,09,1, 11.9,1,1, 14.207, 10654.302, 424.532, 52914.205 25/06/19,17:52:41,07,09,1, 11.9,1,1, 14.207, 10654.273, 424.512, 52914.222 25/06/19,17:52:41,08,09,1, 11.9,1,1, 14.207, 10654.297, 424.509, 52914.235 25/06/19,17:52:41,09,09,1, 11.9,1,1, 14.207, 10654.303, 424.485, 52914.221 25/06/19,17:52:41,10,09,1, 11.9,1,1, 14.207, 10654.308, 424.478, 52914.142 25/06/19,17:52:41,11,09,1, 11.9,1,1, 14.207, 10654.301, 424.450, 52914.177 25/06/19,17:52:41,12,09,1, 11.9,1,1, 14.207, 10654.281, 424.481, 52914.170 25/06/19,17:52:41,13,09,1, 11.9,1,1, 14.207, 10654.306, 424.436, 52914.180 25/06/19,17:52:41,14,09,1, 11.9,1,1, 14.207, 10654.329, 424.440, 52914.194 25/06/19,17:52:41,15,09,1, 11.9,1,1, 14.207, 10654.286, 424.445, 52914.197 25/06/19,17:52:41,16,09,1, 11.9,1,1, 14.207, 10654.318, 424.460, 52914.152 25/06/19,17:52:41,17,09,1, 11.9,1,1, 14.207, 10654.327, 424.441, 52914.172 25/06/19,17:52:41,18,09,1, 11.9,1,1, 14.207, 10654.327, 424.418, 52914.174 25/06/19,17:52:41,19,09,1, 11.9,1,1, 14.207, 10654.307, 424.430, 52914.170 25/06/19,17:52:42,00,08,1, 11.9,1,1, 14.202, 10654.299, 424.430, 52914.170 25/06/19,17:52:42,01,08,1, 11.9,1,1, 14.202, 10654.324, 424.433, 52914.193 25/06/19,17:52:42,02,08,1, 11.9,1,1, 14.202, 10654.321, 424.393, 52914.124 25/06/19,17:52:42,03,08,1, 11.9,1,1, 14.202, 10654.317, 424.405, 52914.155 25/06/19,17:52:42,04,08,1, 11.9,1,1, 14.202, 10654.342, 424.405, 52914.135 25/06/19,17:52:42,05,08,1, 11.9,1,1, 14.202, 10654.331, 424.381, 52914.160 25/06/19,17:52:42,06,08,1, 11.9,1,1, 14.202, 10654.331, 424.385, 52914.179 25/06/19,17:52:42,07,08,1, 11.9,1,1, 14.202, 10654.336, 424.365, 52914.114 25/06/19,17:52:42,08,08,1, 11.9,1,1, 14.202, 10654.329, 424.342, 52914.139 25/06/19,17:52:42,09,08,1, 11.9,1,1, 14.202, 10654.330, 424.365, 52914.175 25/06/19,17:52:42,10,08,1, 11.9,1,1, 14.202, 10654.314, 424.347, 52914.088 25/06/19,17:52:42,11,08,1, 11.9,1,1, 14.202, 10654.327, 424.347, 52914.073 25/06/19,17:52:42,12,08,1, 11.9,1,1, 14.202, 10654.343, 424.330, 52914.180 25/06/19,17:52:42,13,08,1, 11.9,1,1, 14.202, 10654.338, 424.332, 52914.140 25/06/19,17:52:42,14,08,1, 11.9,1,1, 14.202, 10654.347, 424.321, 52914.097 25/06/19,17:52:42,15,08,1, 11.9,1,1, 14.202, 10654.342, 424.331, 52914.130 25/06/19,17:52:42,16,08,1, 11.9,1,1, 14.202, 10654.316, 424.328, 52914.139 25/06/19,17:52:42,17,08,1, 11.9,1,1, 14.202, 10654.355, 424.308, 52914.114 25/06/19,17:52:42,18,08,1, 11.9,1,1, 14.202, 10654.355, 424.297, 52914.064 25/06/19,17:52:42,19,08,1, 11.9,1,1, 14.202, 10654.367, 424.302, 52914.123 25/06/19,17:52:43,00,09,1, 11.9,1,1, 14.208, 10654.366, 424.302, 52914.123 25/06/19,17:52:43,01,09,1, 11.9,1,1, 14.208, 10654.341, 424.252, 52914.079 25/06/19,17:52:43,02,09,1, 11.9,1,1, 14.208, 10654.341, 424.290, 52914.163 25/06/19,17:52:43,03,09,1, 11.9,1,1, 14.208, 10654.363, 424.251, 52914.068 25/06/19,17:52:43,04,09,1, 11.9,1,1, 14.208, 10654.346, 424.250, 52914.055 25/06/19,17:52:43,05,09,1, 11.9,1,1, 14.208, 10654.349, 424.250, 52914.045 25/06/19,17:52:43,06,09,1, 11.9,1,1, 14.208, 10654.339, 424.237, 52914.037 25/06/19,17:52:43,07,09,1, 11.9,1,1, 14.208, 10654.357, 424.233, 52914.088 25/06/19,17:52:43,08,09,1, 11.9,1,1, 14.208, 10654.324, 424.236, 52914.089 25/06/19,17:52:43,09,09,1, 11.9,1,1, 14.208, 10654.367, 424.232, 52914.015 25/06/19,17:52:43,10,09,1, 11.9,1,1, 14.208, 10654.351, 424.227, 52914.036 25/06/19,17:52:43,11,09,1, 11.9,1,1, 14.208, 10654.345, 424.183, 52914.003 25/06/19,17:52:43,12,09,1, 11.9,1,1, 14.208, 10654.351, 424.192, 52914.063 25/06/19,17:52:43,13,09,1, 11.9,1,1, 14.208, 10654.369, 424.217, 52914.097 25/06/19,17:52:43,14,09,1, 11.9,1,1, 14.208, 10654.365, 424.209, 52914.030 25/06/19,17:52:43,15,09,1, 11.9,1,1, 14.208, 10654.362, 424.211, 52914.054 25/06/19,17:52:43,16,09,1, 11.9,1,1, 14.208, 10654.387, 424.174, 52914.054 25/06/19,17:52:43,17,09,1, 11.9,1,1, 14.208, 10654.363, 424.173, 52914.040 25/06/19,17:52:43,18,09,1, 11.9,1,1, 14.208, 10654.354, 424.187, 52914.013 25/06/19,17:52:43,19,09,1, 11.9,1,1, 14.208, 10654.372, 424.181, 52914.057 25/06/19,17:52:44,00,08,1, 11.9,1,1, 14.205, 10654.366, 424.181, 52914.057 25/06/19,17:52:44,01,08,1, 11.9,1,1, 14.205, 10654.375, 424.194, 52914.048 25/06/19,17:52:44,02,08,1, 11.9,1,1, 14.205, 10654.377, 424.170, 52914.054 25/06/19,17:52:44,03,08,1, 11.9,1,1, 14.205, 10654.377, 424.134, 52914.050 25/06/19,17:52:44,04,08,1, 11.9,1,1, 14.205, 10654.370, 424.172, 52914.039 25/06/19,17:52:44,05,08,1, 11.9,1,1, 14.205, 10654.384, 424.139, 52914.069 25/06/19,17:52:44,06,08,1, 11.9,1,1, 14.205, 10654.376, 424.143, 52914.040 25/06/19,17:52:44,07,08,1, 11.9,1,1, 14.205, 10654.415, 424.146, 52914.061 25/06/19,17:52:44,08,08,1, 11.9,1,1, 14.205, 10654.404, 424.149, 52914.077 25/06/19,17:52:44,09,08,1, 11.9,1,1, 14.205, 10654.379, 424.129, 52914.029 25/06/19,17:52:44,10,08,1, 11.9,1,1, 14.205, 10654.407, 424.129, 52913.967 25/06/19,17:52:44,11,08,1, 11.9,1,1, 14.205, 10654.394, 424.132, 52913.971 25/06/19,17:52:44,12,08,1, 11.9,1,1, 14.205, 10654.402, 424.106, 52913.945 25/06/19,17:52:44,13,08,1, 11.9,1,1, 14.205, 10654.371, 424.104, 52914.021 25/06/19,17:52:44,14,08,1, 11.9,1,1, 14.205, 10654.413, 424.108, 52913.986 25/06/19,17:52:44,15,08,1, 11.9,1,1, 14.205, 10654.413, 424.085, 52913.981 25/06/19,17:52:44,16,08,1, 11.9,1,1, 14.205, 10654.397, 424.094, 52913.967 25/06/19,17:52:44,17,08,1, 11.9,1,1, 14.205, 10654.379, 424.062, 52913.946 25/06/19,17:52:44,18,08,1, 11.9,1,1, 14.205, 10654.399, 424.063, 52913.987 25/06/19,17:52:44,19,08,1, 11.9,1,1, 14.205, 10654.412, 424.092, 52914.026 25/06/19,17:52:45,00,10,1, 11.8,1,1, 14.202, 10654.408, 424.092, 52914.026 25/06/19,17:52:45,01,10,1, 11.8,1,1, 14.202, 10654.420, 424.085, 52914.026 25/06/19,17:52:45,02,10,1, 11.8,1,1, 14.202, 10654.388, 424.071, 52914.011 25/06/19,17:52:45,03,10,1, 11.8,1,1, 14.202, 10654.419, 424.050, 52914.023 25/06/19,17:52:45,04,10,1, 11.8,1,1, 14.202, 10654.420, 424.057, 52914.041 25/06/19,17:52:45,05,10,1, 11.8,1,1, 14.202, 10654.408, 424.029, 52913.945 25/06/19,17:52:45,06,10,1, 11.8,1,1, 14.202, 10654.416, 424.047, 52913.983 25/06/19,17:52:45,07,10,1, 11.8,1,1, 14.202, 10654.431, 424.045, 52914.002 25/06/19,17:52:45,08,10,1, 11.8,1,1, 14.202, 10654.427, 424.025, 52913.971 25/06/19,17:52:45,09,10,1, 11.8,1,1, 14.202, 10654.442, 424.037, 52913.997 25/06/19,17:52:45,10,10,1, 11.8,1,1, 14.202, 10654.418, 424.028, 52913.977 25/06/19,17:52:45,11,10,1, 11.8,1,1, 14.202, 10654.448, 423.997, 52913.942 25/06/19,17:52:45,12,10,1, 11.8,1,1, 14.202, 10654.425, 424.019, 52913.994 25/06/19,17:52:45,13,10,1, 11.8,1,1, 14.202, 10654.440, 424.002, 52913.940 25/06/19,17:52:45,14,10,1, 11.8,1,1, 14.202, 10654.442, 423.987, 52913.944 25/06/19,17:52:45,15,10,1, 11.8,1,1, 14.202, 10654.466, 423.995, 52913.993 25/06/19,17:52:45,16,10,1, 11.8,1,1, 14.202, 10654.437, 423.964, 52913.959 25/06/19,17:52:45,17,10,1, 11.8,1,1, 14.202, 10654.425, 423.973, 52913.935 25/06/19,17:52:45,18,10,1, 11.8,1,1, 14.202, 10654.469, 423.949, 52913.941 25/06/19,17:52:45,19,10,1, 11.8,1,1, 14.202, 10654.449, 423.949, 52913.954 25/06/19,17:52:46,00,10,1, 11.9,1,1, 14.200, 10654.441, 423.949, 52913.954 25/06/19,17:52:46,01,10,1, 11.9,1,1, 14.200, 10654.434, 423.944, 52913.883 25/06/19,17:52:46,02,10,1, 11.9,1,1, 14.200, 10654.445, 423.952, 52913.981 25/06/19,17:52:46,03,10,1, 11.9,1,1, 14.200, 10654.444, 423.920, 52913.900 25/06/19,17:52:46,04,10,1, 11.9,1,1, 14.200, 10654.427, 423.909, 52913.935 25/06/19,17:52:46,05,10,1, 11.9,1,1, 14.200, 10654.452, 423.925, 52913.968 25/06/19,17:52:46,06,10,1, 11.9,1,1, 14.200, 10654.464, 423.905, 52913.938 25/06/19,17:52:46,07,10,1, 11.9,1,1, 14.200, 10654.448, 423.916, 52913.893 25/06/19,17:52:46,08,10,1, 11.9,1,1, 14.200, 10654.475, 423.908, 52913.916 25/06/19,17:52:46,09,10,1, 11.9,1,1, 14.200, 10654.424, 423.904, 52913.959 25/06/19,17:52:46,10,10,1, 11.9,1,1, 14.200, 10654.445, 423.892, 52913.915 25/06/19,17:52:46,11,10,1, 11.9,1,1, 14.200, 10654.454, 423.873, 52913.888 25/06/19,17:52:46,12,10,1, 11.9,1,1, 14.200, 10654.415, 423.873, 52913.883 25/06/19,17:52:46,13,10,1, 11.9,1,1, 14.200, 10654.438, 423.848, 52913.899 25/06/19,17:52:46,14,10,1, 11.9,1,1, 14.200, 10654.444, 423.871, 52913.977 25/06/19,17:52:46,15,10,1, 11.9,1,1, 14.200, 10654.445, 423.861, 52913.948 25/06/19,17:52:46,16,10,1, 11.9,1,1, 14.200, 10654.455, 423.823, 52913.879 25/06/19,17:52:46,17,10,1, 11.9,1,1, 14.200, 10654.439, 423.843, 52913.916 25/06/19,17:52:46,18,10,1, 11.9,1,1, 14.200, 10654.452, 423.812, 52913.865 25/06/19,17:52:46,19,10,1, 11.9,1,1, 14.200, 10654.448, 423.812, 52913.838 25/06/19,17:52:47,00,10,1, 11.9,1,1, 14.211, 10654.441, 423.812, 52913.838 25/06/19,17:52:47,01,10,1, 11.9,1,1, 14.211, 10654.429, 423.811, 52913.918 25/06/19,17:52:47,02,10,1, 11.9,1,1, 14.211, 10654.441, 423.800, 52913.918 25/06/19,17:52:47,03,10,1, 11.9,1,1, 14.211, 10654.463, 423.774, 52913.907 25/06/19,17:52:47,04,10,1, 11.9,1,1, 14.211, 10654.431, 423.771, 52913.873 25/06/19,17:52:47,05,10,1, 11.9,1,1, 14.211, 10654.439, 423.776, 52913.930 25/06/19,17:52:47,06,10,1, 11.9,1,1, 14.211, 10654.484, 423.751, 52913.911 25/06/19,17:52:47,07,10,1, 11.9,1,1, 14.211, 10654.445, 423.759, 52913.855 25/06/19,17:52:47,08,10,1, 11.9,1,1, 14.211, 10654.464, 423.767, 52913.852 25/06/19,17:52:47,09,10,1, 11.9,1,1, 14.211, 10654.476, 423.741, 52913.869 25/06/19,17:52:47,10,10,1, 11.9,1,1, 14.211, 10654.464, 423.741, 52913.865 25/06/19,17:52:47,11,10,1, 11.9,1,1, 14.211, 10654.463, 423.738, 52913.871 25/06/19,17:52:47,12,10,1, 11.9,1,1, 14.211, 10654.458, 423.721, 52913.889 25/06/19,17:52:47,13,10,1, 11.9,1,1, 14.211, 10654.456, 423.712, 52913.880 25/06/19,17:52:47,14,10,1, 11.9,1,1, 14.211, 10654.452, 423.716, 52913.806 25/06/19,17:52:47,15,10,1, 11.9,1,1, 14.211, 10654.466, 423.701, 52913.873 25/06/19,17:52:47,16,10,1, 11.9,1,1, 14.211, 10654.456, 423.672, 52913.822 25/06/19,17:52:47,17,10,1, 11.9,1,1, 14.211, 10654.460, 423.670, 52913.777 25/06/19,17:52:47,18,10,1, 11.9,1,1, 14.211, 10654.470, 423.694, 52913.862 25/06/19,17:52:47,19,10,1, 11.9,1,1, 14.211, 10654.490, 423.652, 52913.822 25/06/19,17:52:48,00,10,1, 11.9,1,1, 14.205, 10654.483, 423.652, 52913.822 25/06/19,17:52:48,01,10,1, 11.9,1,1, 14.205, 10654.449, 423.676, 52913.884 25/06/19,17:52:48,02,10,1, 11.9,1,1, 14.205, 10654.460, 423.648, 52913.865 25/06/19,17:52:48,03,10,1, 11.9,1,1, 14.205, 10654.451, 423.678, 52913.870 25/06/19,17:52:48,04,10,1, 11.9,1,1, 14.205, 10654.452, 423.669, 52913.806 25/06/19,17:52:48,05,10,1, 11.9,1,1, 14.205, 10654.434, 423.617, 52913.802 25/06/19,17:52:48,06,10,1, 11.9,1,1, 14.205, 10654.429, 423.631, 52913.836 25/06/19,17:52:48,07,10,1, 11.9,1,1, 14.205, 10654.468, 423.609, 52913.835 25/06/19,17:52:48,08,10,1, 11.9,1,1, 14.205, 10654.435, 423.602, 52913.835 25/06/19,17:52:48,09,10,1, 11.9,1,1, 14.205, 10654.452, 423.606, 52913.835 25/06/19,17:52:48,10,10,1, 11.9,1,1, 14.205, 10654.449, 423.597, 52913.808 25/06/19,17:52:48,11,10,1, 11.9,1,1, 14.205, 10654.443, 423.560, 52913.777 25/06/19,17:52:48,12,10,1, 11.9,1,1, 14.205, 10654.456, 423.577, 52913.819 25/06/19,17:52:48,13,10,1, 11.9,1,1, 14.205, 10654.466, 423.564, 52913.791 25/06/19,17:52:48,14,10,1, 11.9,1,1, 14.205, 10654.448, 423.545, 52913.780 25/06/19,17:52:48,15,10,1, 11.9,1,1, 14.205, 10654.442, 423.546, 52913.824 25/06/19,17:52:48,16,10,1, 11.9,1,1, 14.205, 10654.446, 423.521, 52913.774 25/06/19,17:52:48,17,10,1, 11.9,1,1, 14.205, 10654.437, 423.535, 52913.760 25/06/19,17:52:48,18,10,1, 11.9,1,1, 14.205, 10654.430, 423.524, 52913.781 25/06/19,17:52:48,19,10,1, 11.9,1,1, 14.205, 10654.424, 423.521, 52913.788 25/06/19,17:52:49,00,10,1, 11.9,1,1, 14.205, 10654.416, 423.521, 52913.788 25/06/19,17:52:49,01,10,1, 11.9,1,1, 14.205, 10654.444, 423.478, 52913.764 25/06/19,17:52:49,02,10,1, 11.9,1,1, 14.205, 10654.437, 423.505, 52913.772 25/06/19,17:52:49,03,10,1, 11.9,1,1, 14.205, 10654.433, 423.492, 52913.733 25/06/19,17:52:49,04,10,1, 11.9,1,1, 14.205, 10654.450, 423.448, 52913.759 25/06/19,17:52:49,05,10,1, 11.9,1,1, 14.205, 10654.438, 423.461, 52913.721 25/06/19,17:52:49,06,10,1, 11.9,1,1, 14.205, 10654.452, 423.457, 52913.719 25/06/19,17:52:49,07,10,1, 11.9,1,1, 14.205, 10654.436, 423.466, 52913.786 25/06/19,17:52:49,08,10,1, 11.9,1,1, 14.205, 10654.439, 423.469, 52913.752 25/06/19,17:52:49,09,10,1, 11.9,1,1, 14.205, 10654.450, 423.436, 52913.706 25/06/19,17:52:49,10,10,1, 11.9,1,1, 14.205, 10654.431, 423.441, 52913.812 25/06/19,17:52:49,11,10,1, 11.9,1,1, 14.205, 10654.430, 423.437, 52913.746 25/06/19,17:52:49,12,10,1, 11.9,1,1, 14.205, 10654.417, 423.416, 52913.801 25/06/19,17:52:49,13,10,1, 11.9,1,1, 14.205, 10654.444, 423.423, 52913.771 25/06/19,17:52:49,14,10,1, 11.9,1,1, 14.205, 10654.439, 423.396, 52913.813 25/06/19,17:52:49,15,10,1, 11.9,1,1, 14.205, 10654.431, 423.412, 52913.733 25/06/19,17:52:49,16,10,1, 11.9,1,1, 14.205, 10654.406, 423.412, 52913.776 25/06/19,17:52:49,17,10,1, 11.9,1,1, 14.205, 10654.413, 423.380, 52913.721 25/06/19,17:52:49,18,10,1, 11.9,1,1, 14.205, 10654.432, 423.389, 52913.797 25/06/19,17:52:49,19,10,1, 11.9,1,1, 14.205, 10654.425, 423.383, 52913.755 25/06/19,17:52:50,00,10,1, 11.9,1,1, 14.199, 10654.424, 423.383, 52913.755 25/06/19,17:52:50,01,10,1, 11.9,1,1, 14.199, 10654.424, 423.348, 52913.731 25/06/19,17:52:50,02,10,1, 11.9,1,1, 14.199, 10654.403, 423.337, 52913.739 25/06/19,17:52:50,03,10,1, 11.9,1,1, 14.199, 10654.431, 423.355, 52913.746 25/06/19,17:52:50,04,10,1, 11.9,1,1, 14.199, 10654.400, 423.345, 52913.739 25/06/19,17:52:50,05,10,1, 11.9,1,1, 14.199, 10654.413, 423.327, 52913.706 25/06/19,17:52:50,06,10,1, 11.9,1,1, 14.199, 10654.397, 423.328, 52913.765 25/06/19,17:52:50,07,10,1, 11.9,1,1, 14.199, 10654.427, 423.311, 52913.675 25/06/19,17:52:50,08,10,1, 11.9,1,1, 14.199, 10654.428, 423.319, 52913.687 25/06/19,17:52:50,09,10,1, 11.9,1,1, 14.199, 10654.411, 423.305, 52913.739 25/06/19,17:52:50,10,10,1, 11.9,1,1, 14.199, 10654.416, 423.297, 52913.685 25/06/19,17:52:50,11,10,1, 11.9,1,1, 14.199, 10654.419, 423.289, 52913.683 25/06/19,17:52:50,12,10,1, 11.9,1,1, 14.199, 10654.426, 423.265, 52913.667 25/06/19,17:52:50,13,10,1, 11.9,1,1, 14.199, 10654.408, 423.269, 52913.701 25/06/19,17:52:50,14,10,1, 11.9,1,1, 14.199, 10654.397, 423.282, 52913.674 25/06/19,17:52:50,15,10,1, 11.9,1,1, 14.199, 10654.382, 423.265, 52913.729 25/06/19,17:52:50,16,10,1, 11.9,1,1, 14.199, 10654.394, 423.272, 52913.620 25/06/19,17:52:50,17,10,1, 11.9,1,1, 14.199, 10654.406, 423.269, 52913.663 25/06/19,17:52:50,18,10,1, 11.9,1,1, 14.199, 10654.395, 423.245, 52913.730 25/06/19,17:52:50,19,10,1, 11.9,1,1, 14.199, 10654.389, 423.224, 52913.690 25/06/19,17:52:51,00,10,1, 12.0,1,1, 14.206, 10654.383, 423.224, 52913.690 25/06/19,17:52:51,01,10,1, 12.0,1,1, 14.206, 10654.383, 423.241, 52913.721 25/06/19,17:52:51,02,10,1, 12.0,1,1, 14.206, 10654.393, 423.220, 52913.676 25/06/19,17:52:51,03,10,1, 12.0,1,1, 14.206, 10654.398, 423.215, 52913.693 25/06/19,17:52:51,04,10,1, 12.0,1,1, 14.206, 10654.405, 423.213, 52913.683 25/06/19,17:52:51,05,10,1, 12.0,1,1, 14.206, 10654.351, 423.236, 52913.667 25/06/19,17:52:51,06,10,1, 12.0,1,1, 14.206, 10654.376, 423.193, 52913.686 25/06/19,17:52:51,07,10,1, 12.0,1,1, 14.206, 10654.378, 423.190, 52913.680 25/06/19,17:52:51,08,10,1, 12.0,1,1, 14.206, 10654.364, 423.185, 52913.694 25/06/19,17:52:51,09,10,1, 12.0,1,1, 14.206, 10654.352, 423.215, 52913.963 25/06/19,17:52:51,10,10,1, 12.0,1,1, 14.206, 10654.400, 423.193, 52913.699 25/06/19,17:52:51,11,10,1, 12.0,1,1, 14.206, 10654.379, 423.181, 52913.678 25/06/19,17:52:51,12,10,1, 12.0,1,1, 14.206, 10654.370, 423.194, 52913.720 25/06/19,17:52:51,13,10,1, 12.0,1,1, 14.206, 10654.350, 423.175, 52913.689 25/06/19,17:52:51,14,10,1, 12.0,1,1, 14.206, 10654.345, 423.133, 52913.638 25/06/19,17:52:51,15,10,1, 12.0,1,1, 14.206, 10654.353, 423.184, 52913.657 25/06/19,17:52:51,16,10,1, 12.0,1,1, 14.206, 10654.345, 423.134, 52913.610 25/06/19,17:52:51,17,10,1, 12.0,1,1, 14.206, 10654.365, 423.144, 52913.598 25/06/19,17:52:51,18,10,1, 12.0,1,1, 14.206, 10654.348, 423.149, 52913.610 25/06/19,17:52:51,19,10,1, 12.0,1,1, 14.206, 10654.347, 423.136, 52913.572 25/06/19,17:52:52,00,10,1, 12.0,1,1, 14.206, 10654.341, 423.136, 52913.572 25/06/19,17:52:52,01,10,1, 12.0,1,1, 14.206, 10654.343, 423.149, 52913.591 25/06/19,17:52:52,02,10,1, 12.0,1,1, 14.206, 10654.308, 423.112, 52913.583 25/06/19,17:52:52,03,10,1, 12.0,1,1, 14.206, 10654.308, 423.132, 52913.566 25/06/19,17:52:52,04,10,1, 12.0,1,1, 14.206, 10654.317, 423.111, 52913.595 25/06/19,17:52:52,05,10,1, 12.0,1,1, 14.206, 10654.323, 423.118, 52913.634 25/06/19,17:52:52,06,10,1, 12.0,1,1, 14.206, 10654.303, 423.124, 52913.587 25/06/19,17:52:52,07,10,1, 12.0,1,1, 14.206, 10654.301, 423.097, 52913.596 25/06/19,17:52:52,08,10,1, 12.0,1,1, 14.206, 10654.298, 423.103, 52913.584 25/06/19,17:52:52,09,10,1, 12.0,1,1, 14.206, 10654.298, 423.097, 52913.587 25/06/19,17:52:52,10,10,1, 12.0,1,1, 14.206, 10654.271, 423.088, 52913.616 25/06/19,17:52:52,11,10,1, 12.0,1,1, 14.206, 10654.277, 423.065, 52913.674 25/06/19,17:52:52,12,10,1, 12.0,1,1, 14.206, 10654.285, 423.061, 52913.649 25/06/19,17:52:52,13,10,1, 12.0,1,1, 14.206, 10654.255, 423.078, 52913.590 25/06/19,17:52:52,14,10,1, 12.0,1,1, 14.206, 10654.275, 423.060, 52913.598 25/06/19,17:52:52,15,10,1, 12.0,1,1, 14.206, 10654.259, 423.058, 52913.558 25/06/19,17:52:52,16,10,1, 12.0,1,1, 14.206, 10654.247, 423.071, 52913.640 25/06/19,17:52:52,17,10,1, 12.0,1,1, 14.206, 10654.240, 423.047, 52913.539 25/06/19,17:52:52,18,10,1, 12.0,1,1, 14.206, 10654.236, 423.039, 52913.582 25/06/19,17:52:52,19,10,1, 12.0,1,1, 14.206, 10654.250, 423.051, 52913.602 25/06/19,17:52:53,00,10,1, 12.0,1,1, 14.205, 10654.249, 423.051, 52913.602 25/06/19,17:52:53,01,10,1, 12.0,1,1, 14.205, 10654.224, 423.029, 52913.643 25/06/19,17:52:53,02,10,1, 12.0,1,1, 14.205, 10654.215, 423.020, 52913.559 25/06/19,17:52:53,03,10,1, 12.0,1,1, 14.205, 10654.218, 422.986, 52913.600 25/06/19,17:52:53,04,10,1, 12.0,1,1, 14.205, 10654.215, 423.005, 52913.618 25/06/19,17:52:53,05,10,1, 12.0,1,1, 14.205, 10654.201, 422.975, 52913.626 25/06/19,17:52:53,06,10,1, 12.0,1,1, 14.205, 10654.214, 422.987, 52913.556 25/06/19,17:52:53,07,10,1, 12.0,1,1, 14.205, 10654.214, 423.009, 52913.556 25/06/19,17:52:53,08,10,1, 12.0,1,1, 14.205, 10654.178, 422.998, 52913.554 25/06/19,17:52:53,09,10,1, 12.0,1,1, 14.205, 10654.207, 423.004, 52913.589 25/06/19,17:52:53,10,10,1, 12.0,1,1, 14.205, 10654.193, 422.973, 52913.606 25/06/19,17:52:53,11,10,1, 12.0,1,1, 14.205, 10654.192, 422.953, 52913.594 25/06/19,17:52:53,12,10,1, 12.0,1,1, 14.205, 10654.169, 422.953, 52913.555 25/06/19,17:52:53,13,10,1, 12.0,1,1, 14.205, 10654.156, 422.946, 52913.568 25/06/19,17:52:53,14,10,1, 12.0,1,1, 14.205, 10654.169, 422.957, 52913.552 25/06/19,17:52:53,15,10,1, 12.0,1,1, 14.205, 10654.144, 422.950, 52913.593 25/06/19,17:52:53,16,10,1, 12.0,1,1, 14.205, 10654.153, 422.921, 52913.547 25/06/19,17:52:53,17,10,1, 12.0,1,1, 14.205, 10654.154, 422.921, 52913.510 25/06/19,17:52:53,18,10,1, 12.0,1,1, 14.205, 10654.136, 422.905, 52913.500 25/06/19,17:52:53,19,10,1, 12.0,1,1, 14.205, 10654.138, 422.901, 52913.574 25/06/19,17:52:54,00,10,1, 11.9,1,1, 14.199, 10654.132, 422.901, 52913.574 25/06/19,17:52:54,01,10,1, 11.9,1,1, 14.199, 10654.134, 422.904, 52913.640 25/06/19,17:52:54,02,10,1, 11.9,1,1, 14.199, 10654.125, 422.892, 52913.540 25/06/19,17:52:54,03,10,1, 11.9,1,1, 14.199, 10654.096, 422.894, 52913.502 25/06/19,17:52:54,04,10,1, 11.9,1,1, 14.199, 10654.122, 422.865, 52913.579 25/06/19,17:52:54,05,10,1, 11.9,1,1, 14.199, 10654.098, 422.863, 52913.504 25/06/19,17:52:54,06,10,1, 11.9,1,1, 14.199, 10654.109, 422.841, 52913.508 25/06/19,17:52:54,07,10,1, 11.9,1,1, 14.199, 10654.084, 422.854, 52913.568 25/06/19,17:52:54,08,10,1, 11.9,1,1, 14.199, 10654.108, 422.873, 52913.571 25/06/19,17:52:54,09,10,1, 11.9,1,1, 14.199, 10654.081, 422.850, 52913.564 25/06/19,17:52:54,10,10,1, 11.9,1,1, 14.199, 10654.092, 422.812, 52913.481 25/06/19,17:52:54,11,10,1, 11.9,1,1, 14.199, 10654.079, 422.855, 52913.501 25/06/19,17:52:54,12,10,1, 11.9,1,1, 14.199, 10654.075, 422.821, 52913.562 25/06/19,17:52:54,13,10,1, 11.9,1,1, 14.199, 10654.059, 422.826, 52913.596 25/06/19,17:52:54,14,10,1, 11.9,1,1, 14.199, 10654.075, 422.833, 52913.585 25/06/19,17:52:54,15,10,1, 11.9,1,1, 14.199, 10654.050, 422.816, 52913.569 25/06/19,17:52:54,16,10,1, 11.9,1,1, 14.199, 10654.071, 422.805, 52913.549 25/06/19,17:52:54,17,10,1, 11.9,1,1, 14.199, 10654.055, 422.814, 52913.519 25/06/19,17:52:54,18,10,1, 11.9,1,1, 14.199, 10654.060, 422.805, 52913.531 25/06/19,17:52:54,19,10,1, 11.9,1,1, 14.199, 10654.072, 422.787, 52913.515 25/06/19,17:52:55,00,10,1, 11.9,1,1, 14.201, 10654.066, 422.787, 52913.515 25/06/19,17:52:55,01,10,1, 11.9,1,1, 14.201, 10654.070, 422.788, 52913.517 25/06/19,17:52:55,02,10,1, 11.9,1,1, 14.201, 10654.041, 422.770, 52913.482 25/06/19,17:52:55,03,10,1, 11.9,1,1, 14.201, 10654.027, 422.761, 52913.468 25/06/19,17:52:55,04,10,1, 11.9,1,1, 14.201, 10654.028, 422.769, 52913.510 25/06/19,17:52:55,05,10,1, 11.9,1,1, 14.201, 10654.016, 422.761, 52913.565 25/06/19,17:52:55,06,10,1, 11.9,1,1, 14.201, 10654.007, 422.746, 52913.502 25/06/19,17:52:55,07,10,1, 11.9,1,1, 14.201, 10654.020, 422.727, 52913.527 25/06/19,17:52:55,08,10,1, 11.9,1,1, 14.201, 10654.001, 422.733, 52913.525 25/06/19,17:52:55,09,10,1, 11.9,1,1, 14.201, 10653.985, 422.741, 52913.440 25/06/19,17:52:55,10,10,1, 11.9,1,1, 14.201, 10654.003, 422.717, 52913.530 25/06/19,17:52:55,11,10,1, 11.9,1,1, 14.201, 10653.976, 422.743, 52913.577 25/06/19,17:52:55,12,10,1, 11.9,1,1, 14.201, 10653.997, 422.722, 52913.482 25/06/19,17:52:55,13,10,1, 11.9,1,1, 14.201, 10653.997, 422.694, 52913.480 25/06/19,17:52:55,14,10,1, 11.9,1,1, 14.201, 10653.963, 422.740, 52913.502 25/06/19,17:52:55,15,10,1, 11.9,1,1, 14.201, 10653.988, 422.719, 52913.606 25/06/19,17:52:55,16,10,1, 11.9,1,1, 14.201, 10653.982, 422.703, 52913.501 25/06/19,17:52:55,17,10,1, 11.9,1,1, 14.201, 10653.965, 422.705, 52913.551 25/06/19,17:52:55,18,10,1, 11.9,1,1, 14.201, 10653.973, 422.668, 52913.439 25/06/19,17:52:55,19,10,1, 11.9,1,1, 14.201, 10653.965, 422.676, 52913.469 25/06/19,17:52:56,00,10,1, 11.9,1,1, 14.199, 10653.957, 422.676, 52913.469 25/06/19,17:52:56,01,10,1, 11.9,1,1, 14.199, 10653.949, 422.668, 52913.471 25/06/19,17:52:56,02,10,1, 11.9,1,1, 14.199, 10653.953, 422.676, 52913.528 25/06/19,17:52:56,03,10,1, 11.9,1,1, 14.199, 10653.964, 422.675, 52913.476 25/06/19,17:52:56,04,10,1, 11.9,1,1, 14.199, 10653.950, 422.635, 52913.416 25/06/19,17:52:56,05,10,1, 11.9,1,1, 14.199, 10653.934, 422.645, 52913.475 25/06/19,17:52:56,06,10,1, 11.9,1,1, 14.199, 10653.937, 422.629, 52913.494 25/06/19,17:52:56,07,10,1, 11.9,1,1, 14.199, 10653.949, 422.650, 52913.525 25/06/19,17:52:56,08,10,1, 11.9,1,1, 14.199, 10653.936, 422.655, 52913.490 25/06/19,17:52:56,09,10,1, 11.9,1,1, 14.199, 10653.920, 422.612, 52913.473 25/06/19,17:52:56,10,10,1, 11.9,1,1, 14.199, 10653.929, 422.629, 52913.410 25/06/19,17:52:56,11,10,1, 11.9,1,1, 14.199, 10653.903, 422.578, 52913.460 25/06/19,17:52:56,12,10,1, 11.9,1,1, 14.199, 10653.916, 422.618, 52913.430 25/06/19,17:52:56,13,10,1, 11.9,1,1, 14.199, 10653.923, 422.575, 52913.182 25/06/19,17:52:56,14,10,1, 11.9,1,1, 14.199, 10653.873, 422.592, 52913.405 25/06/19,17:52:56,15,10,1, 11.9,1,1, 14.199, 10653.856, 422.609, 52913.427 25/06/19,17:52:56,16,10,1, 11.9,1,1, 14.199, 10653.898, 422.598, 52913.496 25/06/19,17:52:56,17,10,1, 11.9,1,1, 14.199, 10653.882, 422.586, 52913.399 25/06/19,17:52:56,18,10,1, 11.9,1,1, 14.199, 10653.858, 422.543, 52913.384 25/06/19,17:52:56,19,10,1, 11.9,1,1, 14.199, 10653.867, 422.560, 52913.420 25/06/19,17:52:57,00,10,1, 11.9,1,1, 14.208, 10653.865, 422.560, 52913.420 25/06/19,17:52:57,01,10,1, 11.9,1,1, 14.208, 10653.856, 422.568, 52913.363 25/06/19,17:52:57,02,10,1, 11.9,1,1, 14.208, 10653.843, 422.787, 52914.563 25/06/19,17:52:57,03,10,1, 11.9,1,1, 14.208, 10653.816, 422.844, 52914.726 25/06/19,17:52:57,04,10,1, 11.9,1,1, 14.208, 10653.819, 422.815, 52914.673 25/06/19,17:52:57,05,10,1, 11.9,1,1, 14.208, 10653.819, 422.811, 52914.666 25/06/19,17:52:57,06,10,1, 11.9,1,1, 14.208, 10653.806, 422.820, 52914.701 25/06/19,17:52:57,07,10,1, 11.9,1,1, 14.208, 10653.793, 422.802, 52914.663 25/06/19,17:52:57,08,10,1, 11.9,1,1, 14.208, 10653.792, 422.802, 52914.640 25/06/19,17:52:57,09,10,1, 11.9,1,1, 14.208, 10653.771, 422.775, 52914.647 25/06/19,17:52:57,10,10,1, 11.9,1,1, 14.208, 10653.772, 422.802, 52914.619 25/06/19,17:52:57,11,10,1, 11.9,1,1, 14.208, 10653.796, 422.772, 52914.626 25/06/19,17:52:57,12,10,1, 11.9,1,1, 14.208, 10653.793, 422.760, 52914.539 25/06/19,17:52:57,13,10,1, 11.9,1,1, 14.208, 10653.746, 422.786, 52914.638 25/06/19,17:52:57,14,10,1, 11.9,1,1, 14.208, 10653.751, 422.757, 52914.676 25/06/19,17:52:57,15,10,1, 11.9,1,1, 14.208, 10653.745, 422.754, 52914.621 25/06/19,17:52:57,16,10,1, 11.9,1,1, 14.208, 10653.747, 422.751, 52914.658 25/06/19,17:52:57,17,10,1, 11.9,1,1, 14.208, 10653.703, 422.744, 52914.699 25/06/19,17:52:57,18,10,1, 11.9,1,1, 14.208, 10653.720, 422.737, 52914.671 25/06/19,17:52:57,19,10,1, 11.9,1,1, 14.208, 10653.717, 422.745, 52914.631 25/06/19,17:52:58,00,10,1, 12.0,1,1, 14.211, 10653.715, 422.745, 52914.631 25/06/19,17:52:58,01,10,1, 12.0,1,1, 14.211, 10653.696, 422.726, 52914.577 25/06/19,17:52:58,02,10,1, 12.0,1,1, 14.211, 10653.664, 422.696, 52914.677 25/06/19,17:52:58,03,10,1, 12.0,1,1, 14.211, 10653.682, 422.710, 52914.633 25/06/19,17:52:58,04,10,1, 12.0,1,1, 14.211, 10653.682, 422.720, 52914.608 25/06/19,17:52:58,05,10,1, 12.0,1,1, 14.211, 10653.633, 422.727, 52914.625 25/06/19,17:52:58,06,10,1, 12.0,1,1, 14.211, 10653.667, 422.683, 52914.633 25/06/19,17:52:58,07,10,1, 12.0,1,1, 14.211, 10653.625, 422.681, 52914.603 25/06/19,17:52:58,08,10,1, 12.0,1,1, 14.211, 10653.638, 422.690, 52914.632 25/06/19,17:52:58,09,10,1, 12.0,1,1, 14.211, 10653.624, 422.684, 52914.690 25/06/19,17:52:58,10,10,1, 12.0,1,1, 14.211, 10653.630, 422.687, 52914.670 25/06/19,17:52:58,11,10,1, 12.0,1,1, 14.211, 10653.618, 422.654, 52914.611 25/06/19,17:52:58,12,10,1, 12.0,1,1, 14.211, 10653.586, 422.672, 52914.652 25/06/19,17:52:58,13,10,1, 12.0,1,1, 14.211, 10653.591, 422.659, 52914.652 25/06/19,17:52:58,14,10,1, 12.0,1,1, 14.211, 10653.586, 422.657, 52914.574 25/06/19,17:52:58,15,10,1, 12.0,1,1, 14.211, 10653.579, 422.630, 52914.614 25/06/19,17:52:58,16,10,1, 12.0,1,1, 14.211, 10653.568, 422.645, 52914.608 25/06/19,17:52:58,17,10,1, 12.0,1,1, 14.211, 10653.560, 422.636, 52914.667 25/06/19,17:52:58,18,10,1, 12.0,1,1, 14.211, 10653.545, 422.660, 52914.667 25/06/19,17:52:58,19,10,1, 12.0,1,1, 14.211, 10653.527, 422.627, 52914.654 25/06/19,17:52:59,00,10,1, 11.9,1,1, 14.206, 10653.523, 422.627, 52914.654 25/06/19,17:52:59,01,10,1, 11.9,1,1, 14.206, 10653.504, 422.631, 52914.622 25/06/19,17:52:59,02,10,1, 11.9,1,1, 14.206, 10653.499, 422.640, 52914.649 25/06/19,17:52:59,03,10,1, 11.9,1,1, 14.206, 10653.511, 422.593, 52914.641 25/06/19,17:52:59,04,10,1, 11.9,1,1, 14.206, 10653.480, 422.611, 52914.569 25/06/19,17:52:59,05,10,1, 11.9,1,1, 14.206, 10653.460, 422.611, 52914.555 25/06/19,17:52:59,06,10,1, 11.9,1,1, 14.206, 10653.486, 422.604, 52914.600 25/06/19,17:52:59,07,10,1, 11.9,1,1, 14.206, 10653.467, 422.588, 52914.557 25/06/19,17:52:59,08,10,1, 11.9,1,1, 14.206, 10653.437, 422.578, 52914.595 25/06/19,17:52:59,09,10,1, 11.9,1,1, 14.206, 10653.458, 422.585, 52914.515 25/06/19,17:52:59,10,10,1, 11.9,1,1, 14.206, 10653.434, 422.558, 52914.601 25/06/19,17:52:59,11,10,1, 11.9,1,1, 14.206, 10653.441, 422.571, 52914.538 25/06/19,17:52:59,12,10,1, 11.9,1,1, 14.206, 10653.423, 422.552, 52914.593 25/06/19,17:52:59,13,10,1, 11.9,1,1, 14.206, 10653.434, 422.573, 52914.602 25/06/19,17:52:59,14,10,1, 11.9,1,1, 14.206, 10653.407, 422.563, 52914.530 25/06/19,17:52:59,15,10,1, 11.9,1,1, 14.206, 10653.401, 422.530, 52914.567 25/06/19,17:52:59,16,10,1, 11.9,1,1, 14.206, 10653.386, 422.559, 52914.575 25/06/19,17:52:59,17,10,1, 11.9,1,1, 14.206, 10653.383, 422.532, 52914.581 25/06/19,17:52:59,18,10,1, 11.9,1,1, 14.206, 10653.387, 422.526, 52914.603 25/06/19,17:52:59,19,10,1, 11.9,1,1, 14.206, 10653.342, 422.520, 52914.393 25/06/19,17:53:00,00,10,1, 11.9,1,1, 14.199, 10653.340, 422.520, 52914.393 25/06/19,17:53:00,01,10,1, 11.9,1,1, 14.199, 10653.337, 422.532, 52914.566 25/06/19,17:53:00,02,10,1, 11.9,1,1, 14.199, 10653.369, 422.251, 52913.396 25/06/19,17:53:00,03,10,1, 11.9,1,1, 14.199, 10653.335, 422.210, 52913.299 25/06/19,17:53:00,04,10,1, 11.9,1,1, 14.199, 10653.336, 422.220, 52913.310 25/06/19,17:53:00,05,10,1, 11.9,1,1, 14.199, 10653.342, 422.232, 52913.349 25/06/19,17:53:00,06,10,1, 11.9,1,1, 14.199, 10653.358, 422.222, 52913.323 25/06/19,17:53:00,07,10,1, 11.9,1,1, 14.199, 10653.332, 422.213, 52913.284 25/06/19,17:53:00,08,10,1, 11.9,1,1, 14.199, 10653.324, 422.201, 52913.343 25/06/19,17:53:00,09,10,1, 11.9,1,1, 14.199, 10653.285, 422.212, 52913.275 25/06/19,17:53:00,10,10,1, 11.9,1,1, 14.199, 10653.293, 422.179, 52913.298 25/06/19,17:53:00,11,10,1, 11.9,1,1, 14.199, 10653.287, 422.192, 52913.326 25/06/19,17:53:00,12,10,1, 11.9,1,1, 14.199, 10653.274, 422.162, 52913.358 25/06/19,17:53:00,13,10,1, 11.9,1,1, 14.199, 10653.262, 422.162, 52913.349 25/06/19,17:53:00,14,10,1, 11.9,1,1, 14.199, 10653.283, 422.159, 52913.371 25/06/19,17:53:00,15,10,1, 11.9,1,1, 14.199, 10653.274, 422.159, 52913.366 25/06/19,17:53:00,16,10,1, 11.9,1,1, 14.199, 10653.244, 422.135, 52913.278 25/06/19,17:53:00,17,10,1, 11.9,1,1, 14.199, 10653.253, 422.143, 52913.323 25/06/19,17:53:00,18,10,1, 11.9,1,1, 14.199, 10653.230, 422.129, 52913.331 25/06/19,17:53:00,19,10,1, 11.9,1,1, 14.199, 10653.209, 422.121, 52913.344 25/06/19,17:53:01,00,09,1, 11.9,1,1, 14.201, 10653.206, 422.121, 52913.344 25/06/19,17:53:01,01,09,1, 11.9,1,1, 14.201, 10653.219, 422.106, 52913.300 25/06/19,17:53:01,02,09,1, 11.9,1,1, 14.201, 10653.211, 422.124, 52913.331 25/06/19,17:53:01,03,09,1, 11.9,1,1, 14.201, 10653.191, 422.096, 52913.313 25/06/19,17:53:01,04,09,1, 11.9,1,1, 14.201, 10653.182, 422.099, 52913.343 25/06/19,17:53:01,05,09,1, 11.9,1,1, 14.201, 10653.169, 422.081, 52913.343 25/06/19,17:53:01,06,09,1, 11.9,1,1, 14.201, 10653.180, 422.082, 52913.321 25/06/19,17:53:01,07,09,1, 11.9,1,1, 14.201, 10653.171, 422.067, 52913.258 25/06/19,17:53:01,08,09,1, 11.9,1,1, 14.201, 10653.151, 422.067, 52913.298 25/06/19,17:53:01,09,09,1, 11.9,1,1, 14.201, 10653.145, 422.088, 52913.308 25/06/19,17:53:01,10,09,1, 11.9,1,1, 14.201, 10653.163, 422.049, 52913.257 25/06/19,17:53:01,11,09,1, 11.9,1,1, 14.201, 10653.152, 422.019, 52913.257 25/06/19,17:53:01,12,09,1, 11.9,1,1, 14.201, 10653.141, 422.055, 52913.292 25/06/19,17:53:01,13,09,1, 11.9,1,1, 14.201, 10653.133, 422.027, 52913.300 25/06/19,17:53:01,14,09,1, 11.9,1,1, 14.201, 10653.141, 422.015, 52913.217 25/06/19,17:53:01,15,09,1, 11.9,1,1, 14.201, 10653.121, 422.004, 52913.243 25/06/19,17:53:01,16,09,1, 11.9,1,1, 14.201, 10653.106, 422.003, 52913.254 25/06/19,17:53:01,17,09,1, 11.9,1,1, 14.201, 10653.123, 422.012, 52913.297 25/06/19,17:53:01,18,09,1, 11.9,1,1, 14.201, 10653.085, 421.997, 52913.291 25/06/19,17:53:01,19,09,1, 11.9,1,1, 14.201, 10653.075, 422.007, 52913.296 25/06/19,17:53:02,00,10,1, 12.0,1,1, 14.201, 10653.073, 422.007, 52913.296 25/06/19,17:53:02,01,10,1, 12.0,1,1, 14.201, 10653.059, 421.976, 52913.284 25/06/19,17:53:02,02,10,1, 12.0,1,1, 14.201, 10653.066, 421.969, 52913.267 25/06/19,17:53:02,03,10,1, 12.0,1,1, 14.201, 10653.079, 421.965, 52913.330 25/06/19,17:53:02,04,10,1, 12.0,1,1, 14.201, 10653.074, 421.965, 52913.237 25/06/19,17:53:02,05,10,1, 12.0,1,1, 14.201, 10653.074, 421.933, 52913.275 25/06/19,17:53:02,06,10,1, 12.0,1,1, 14.201, 10653.069, 421.924, 52913.224 25/06/19,17:53:02,07,10,1, 12.0,1,1, 14.201, 10653.050, 421.933, 52913.219 25/06/19,17:53:02,08,10,1, 12.0,1,1, 14.201, 10653.043, 421.926, 52913.300 25/06/19,17:53:02,09,10,1, 12.0,1,1, 14.201, 10653.004, 421.917, 52913.245 25/06/19,17:53:02,10,10,1, 12.0,1,1, 14.201, 10653.016, 421.891, 52913.259 25/06/19,17:53:02,11,10,1, 12.0,1,1, 14.201, 10653.042, 421.905, 52913.215 25/06/19,17:53:02,12,10,1, 12.0,1,1, 14.201, 10653.011, 421.885, 52913.246 25/06/19,17:53:02,13,10,1, 12.0,1,1, 14.201, 10653.011, 421.867, 52913.296 25/06/19,17:53:02,14,10,1, 12.0,1,1, 14.201, 10653.005, 421.870, 52913.279 25/06/19,17:53:02,15,10,1, 12.0,1,1, 14.201, 10652.990, 421.898, 52913.289 25/06/19,17:53:02,16,10,1, 12.0,1,1, 14.201, 10653.018, 421.879, 52913.306 25/06/19,17:53:02,17,10,1, 12.0,1,1, 14.201, 10652.988, 421.847, 52913.230 25/06/19,17:53:02,18,10,1, 12.0,1,1, 14.201, 10652.982, 421.832, 52913.239 25/06/19,17:53:02,19,10,1, 12.0,1,1, 14.201, 10652.971, 421.864, 52913.276 25/06/19,17:53:03,00,10,1, 11.9,1,1, 14.200, 10652.964, 421.864, 52913.276 25/06/19,17:53:03,01,10,1, 11.9,1,1, 14.200, 10652.963, 421.827, 52913.268 25/06/19,17:53:03,02,10,1, 11.9,1,1, 14.200, 10652.950, 421.809, 52913.213 25/06/19,17:53:03,03,10,1, 11.9,1,1, 14.200, 10652.951, 421.800, 52913.237 25/06/19,17:53:03,04,10,1, 11.9,1,1, 14.200, 10652.931, 421.803, 52913.258 25/06/19,17:53:03,05,10,1, 11.9,1,1, 14.200, 10652.922, 421.804, 52913.203 25/06/19,17:53:03,06,10,1, 11.9,1,1, 14.200, 10652.916, 421.794, 52913.218 25/06/19,17:53:03,07,10,1, 11.9,1,1, 14.200, 10652.926, 421.793, 52913.245 25/06/19,17:53:03,08,10,1, 11.9,1,1, 14.200, 10652.895, 421.789, 52913.226 25/06/19,17:53:03,09,10,1, 11.9,1,1, 14.200, 10652.915, 421.765, 52913.110 25/06/19,17:53:03,10,10,1, 11.9,1,1, 14.200, 10652.917, 421.778, 52913.293 25/06/19,17:53:03,11,10,1, 11.9,1,1, 14.200, 10652.885, 421.769, 52913.227 25/06/19,17:53:03,12,10,1, 11.9,1,1, 14.200, 10652.917, 421.771, 52913.231 25/06/19,17:53:03,13,10,1, 11.9,1,1, 14.200, 10652.885, 421.729, 52913.151 25/06/19,17:53:03,14,10,1, 11.9,1,1, 14.200, 10652.886, 421.739, 52913.227 25/06/19,17:53:03,15,10,1, 11.9,1,1, 14.200, 10652.877, 421.753, 52913.240 25/06/19,17:53:03,16,10,1, 11.9,1,1, 14.200, 10652.864, 421.744, 52913.227 25/06/19,17:53:03,17,10,1, 11.9,1,1, 14.200, 10652.872, 421.709, 52913.136 25/06/19,17:53:03,18,10,1, 11.9,1,1, 14.200, 10652.857, 421.719, 52913.174 25/06/19,17:53:03,19,10,1, 11.9,1,1, 14.200, 10652.835, 421.703, 52913.245 25/06/19,17:53:04,00,09,1, 12.0,1,1, 14.205, 10652.831, 421.703, 52913.245 25/06/19,17:53:04,01,09,1, 12.0,1,1, 14.205, 10652.856, 421.714, 52913.143 25/06/19,17:53:04,02,09,1, 12.0,1,1, 14.205, 10652.857, 421.707, 52913.230 25/06/19,17:53:04,03,09,1, 12.0,1,1, 14.205, 10652.828, 421.689, 52913.168 25/06/19,17:53:04,04,09,1, 12.0,1,1, 14.205, 10652.825, 421.673, 52913.205 25/06/19,17:53:04,05,09,1, 12.0,1,1, 14.205, 10652.834, 421.660, 52913.232 25/06/19,17:53:04,06,09,1, 12.0,1,1, 14.205, 10652.795, 421.684, 52913.218 25/06/19,17:53:04,07,09,1, 12.0,1,1, 14.205, 10652.820, 421.670, 52913.215 25/06/19,17:53:04,08,09,1, 12.0,1,1, 14.205, 10652.781, 421.671, 52913.219 25/06/19,17:53:04,09,09,1, 12.0,1,1, 14.205, 10652.801, 421.664, 52913.104 25/06/19,17:53:04,10,09,1, 12.0,1,1, 14.205, 10652.787, 421.643, 52913.206 25/06/19,17:53:04,11,09,1, 12.0,1,1, 14.205, 10652.800, 421.660, 52913.192 25/06/19,17:53:04,12,09,1, 12.0,1,1, 14.205, 10652.785, 421.667, 52913.199 25/06/19,17:53:04,13,09,1, 12.0,1,1, 14.205, 10652.773, 421.641, 52913.184 25/06/19,17:53:04,14,09,1, 12.0,1,1, 14.205, 10652.800, 421.638, 52913.171 25/06/19,17:53:04,15,09,1, 12.0,1,1, 14.205, 10652.779, 421.629, 52913.215 25/06/19,17:53:04,16,09,1, 12.0,1,1, 14.205, 10652.753, 421.631, 52913.223 25/06/19,17:53:04,17,09,1, 12.0,1,1, 14.205, 10652.757, 421.628, 52913.194 25/06/19,17:53:04,18,09,1, 12.0,1,1, 14.205, 10652.745, 421.611, 52913.168 25/06/19,17:53:04,19,09,1, 12.0,1,1, 14.205, 10652.736, 421.601, 52913.207 25/06/19,17:53:05,00,09,1, 12.0,1,1, 14.201, 10652.730, 421.601, 52913.207 25/06/19,17:53:05,01,09,1, 12.0,1,1, 14.201, 10652.722, 421.580, 52913.141 25/06/19,17:53:05,02,09,1, 12.0,1,1, 14.201, 10652.738, 421.584, 52913.141 25/06/19,17:53:05,03,09,1, 12.0,1,1, 14.201, 10652.714, 421.562, 52913.112 25/06/19,17:53:05,04,09,1, 12.0,1,1, 14.201, 10652.715, 421.575, 52913.168 25/06/19,17:53:05,05,09,1, 12.0,1,1, 14.201, 10652.718, 421.582, 52913.200 25/06/19,17:53:05,06,09,1, 12.0,1,1, 14.201, 10652.697, 421.545, 52913.122 25/06/19,17:53:05,07,09,1, 12.0,1,1, 14.201, 10652.711, 421.548, 52913.154 25/06/19,17:53:05,08,09,1, 12.0,1,1, 14.201, 10652.676, 421.554, 52913.148 25/06/19,17:53:05,09,09,1, 12.0,1,1, 14.201, 10652.671, 421.542, 52913.114 25/06/19,17:53:05,10,09,1, 12.0,1,1, 14.201, 10652.688, 421.551, 52913.122 25/06/19,17:53:05,11,09,1, 12.0,1,1, 14.201, 10652.689, 421.565, 52913.157 25/06/19,17:53:05,12,09,1, 12.0,1,1, 14.201, 10652.673, 421.556, 52913.183 25/06/19,17:53:05,13,09,1, 12.0,1,1, 14.201, 10652.688, 421.520, 52913.169 25/06/19,17:53:05,14,09,1, 12.0,1,1, 14.201, 10652.671, 421.552, 52913.193 25/06/19,17:53:05,15,09,1, 12.0,1,1, 14.201, 10652.678, 421.536, 52913.196 25/06/19,17:53:05,16,09,1, 12.0,1,1, 14.201, 10652.670, 421.518, 52913.136 25/06/19,17:53:05,17,09,1, 12.0,1,1, 14.201, 10652.649, 421.506, 52913.100 25/06/19,17:53:05,18,09,1, 12.0,1,1, 14.201, 10652.669, 421.522, 52913.165 25/06/19,17:53:05,19,09,1, 12.0,1,1, 14.201, 10652.643, 421.501, 52913.087 25/06/19,17:53:06,00,09,1, 11.9,1,1, 14.194, 10652.639, 421.501, 52913.087 25/06/19,17:53:06,01,09,1, 11.9,1,1, 14.194, 10652.641, 421.515, 52913.180 25/06/19,17:53:06,02,09,1, 11.9,1,1, 14.194, 10652.635, 421.475, 52913.091 25/06/19,17:53:06,03,09,1, 11.9,1,1, 14.194, 10652.611, 421.495, 52913.120 25/06/19,17:53:06,04,09,1, 11.9,1,1, 14.194, 10652.639, 421.506, 52913.066 25/06/19,17:53:06,05,09,1, 11.9,1,1, 14.194, 10652.630, 421.469, 52913.111 25/06/19,17:53:06,06,09,1, 11.9,1,1, 14.194, 10652.611, 421.468, 52913.095 25/06/19,17:53:06,07,09,1, 11.9,1,1, 14.194, 10652.609, 421.463, 52913.134 25/06/19,17:53:06,08,09,1, 11.9,1,1, 14.194, 10652.609, 421.447, 52913.114 25/06/19,17:53:06,09,09,1, 11.9,1,1, 14.194, 10652.630, 421.461, 52913.152 25/06/19,17:53:06,10,09,1, 11.9,1,1, 14.194, 10652.590, 421.458, 52913.150 25/06/19,17:53:06,11,09,1, 11.9,1,1, 14.194, 10652.607, 421.434, 52913.156 25/06/19,17:53:06,12,09,1, 11.9,1,1, 14.194, 10652.586, 421.462, 52913.195 25/06/19,17:53:06,13,09,1, 11.9,1,1, 14.194, 10652.575, 421.441, 52913.155 25/06/19,17:53:06,14,09,1, 11.9,1,1, 14.194, 10652.570, 421.446, 52913.082 25/06/19,17:53:06,15,09,1, 11.9,1,1, 14.194, 10652.577, 421.443, 52913.142 25/06/19,17:53:06,16,09,1, 11.9,1,1, 14.194, 10652.544, 421.422, 52913.107 25/06/19,17:53:06,17,09,1, 11.9,1,1, 14.194, 10652.555, 421.445, 52913.156 25/06/19,17:53:06,18,09,1, 11.9,1,1, 14.194, 10652.547, 421.416, 52913.051 25/06/19,17:53:06,19,09,1, 11.9,1,1, 14.194, 10652.537, 421.409, 52913.105 25/06/19,17:53:07,00,09,1, 11.9,1,1, 14.205, 10652.530, 421.409, 52913.105 25/06/19,17:53:07,01,09,1, 11.9,1,1, 14.205, 10652.538, 421.396, 52913.079 25/06/19,17:53:07,02,09,1, 11.9,1,1, 14.205, 10652.534, 421.398, 52913.066 25/06/19,17:53:07,03,09,1, 11.9,1,1, 14.205, 10652.500, 421.409, 52913.119 25/06/19,17:53:07,04,09,1, 11.9,1,1, 14.205, 10652.532, 421.373, 52913.069 25/06/19,17:53:07,05,09,1, 11.9,1,1, 14.205, 10652.502, 421.384, 52913.069 25/06/19,17:53:07,06,09,1, 11.9,1,1, 14.205, 10652.497, 421.403, 52913.122 25/06/19,17:53:07,07,09,1, 11.9,1,1, 14.205, 10652.501, 421.367, 52913.130 25/06/19,17:53:07,08,09,1, 11.9,1,1, 14.205, 10652.500, 421.389, 52913.150 25/06/19,17:53:07,09,09,1, 11.9,1,1, 14.205, 10652.480, 421.364, 52913.078 25/06/19,17:53:07,10,09,1, 11.9,1,1, 14.205, 10652.470, 421.353, 52913.051 25/06/19,17:53:07,11,09,1, 11.9,1,1, 14.205, 10652.471, 421.350, 52913.104 25/06/19,17:53:07,12,09,1, 11.9,1,1, 14.205, 10652.482, 421.346, 52913.082 25/06/19,17:53:07,13,09,1, 11.9,1,1, 14.205, 10652.469, 421.345, 52913.096 25/06/19,17:53:07,14,09,1, 11.9,1,1, 14.205, 10652.471, 421.338, 52913.122 25/06/19,17:53:07,15,09,1, 11.9,1,1, 14.205, 10652.463, 421.330, 52913.028 25/06/19,17:53:07,16,09,1, 11.9,1,1, 14.205, 10652.464, 421.343, 52913.123 25/06/19,17:53:07,17,09,1, 11.9,1,1, 14.205, 10652.457, 421.332, 52913.137 25/06/19,17:53:07,18,09,1, 11.9,1,1, 14.205, 10652.433, 421.326, 52913.084 25/06/19,17:53:07,19,09,1, 11.9,1,1, 14.205, 10652.429, 421.325, 52913.049 25/06/19,17:53:08,00,08,1, 11.9,1,1, 14.201, 10652.422, 421.325, 52913.049 25/06/19,17:53:08,01,08,1, 11.9,1,1, 14.201, 10652.406, 421.300, 52913.063 25/06/19,17:53:08,02,08,1, 11.9,1,1, 14.201, 10652.413, 421.290, 52913.034 25/06/19,17:53:08,03,08,1, 11.9,1,1, 14.201, 10652.392, 421.307, 52913.081 25/06/19,17:53:08,04,08,1, 11.9,1,1, 14.201, 10652.389, 421.287, 52913.087 25/06/19,17:53:08,05,08,1, 11.9,1,1, 14.201, 10652.397, 421.315, 52913.020 25/06/19,17:53:08,06,08,1, 11.9,1,1, 14.201, 10652.399, 421.291, 52913.095 25/06/19,17:53:08,07,08,1, 11.9,1,1, 14.201, 10652.383, 421.294, 52913.109 25/06/19,17:53:08,08,08,1, 11.9,1,1, 14.201, 10652.403, 421.274, 52913.087 25/06/19,17:53:08,09,08,1, 11.9,1,1, 14.201, 10652.387, 421.269, 52913.066 25/06/19,17:53:08,10,08,1, 11.9,1,1, 14.201, 10652.383, 421.297, 52913.061 25/06/19,17:53:08,11,08,1, 11.9,1,1, 14.201, 10652.382, 421.267, 52913.073 25/06/19,17:53:08,12,08,1, 11.9,1,1, 14.201, 10652.365, 421.253, 52913.066 25/06/19,17:53:08,13,08,1, 11.9,1,1, 14.201, 10652.361, 421.277, 52913.015 25/06/19,17:53:08,14,08,1, 11.9,1,1, 14.201, 10652.349, 421.254, 52912.978 25/06/19,17:53:08,15,08,1, 11.9,1,1, 14.201, 10652.311, 421.253, 52912.938 25/06/19,17:53:08,16,08,1, 11.9,1,1, 14.201, 10652.392, 421.268, 52913.050 25/06/19,17:53:08,17,08,1, 11.9,1,1, 14.201, 10652.347, 421.233, 52913.042 25/06/19,17:53:08,18,08,1, 11.9,1,1, 14.201, 10652.328, 421.241, 52913.051 25/06/19,17:53:08,19,08,1, 11.9,1,1, 14.201, 10652.343, 421.233, 52913.042 25/06/19,17:53:09,00,08,1, 12.0,1,1, 14.201, 10652.338, 421.233, 52913.042 25/06/19,17:53:09,01,08,1, 12.0,1,1, 14.201, 10652.308, 421.227, 52913.029 25/06/19,17:53:09,02,08,1, 12.0,1,1, 14.201, 10652.331, 421.211, 52913.089 25/06/19,17:53:09,03,08,1, 12.0,1,1, 14.201, 10652.308, 421.210, 52913.045 25/06/19,17:53:09,04,08,1, 12.0,1,1, 14.201, 10652.287, 421.206, 52913.078 25/06/19,17:53:09,05,08,1, 12.0,1,1, 14.201, 10652.298, 421.213, 52913.086 25/06/19,17:53:09,06,08,1, 12.0,1,1, 14.201, 10652.270, 421.219, 52913.054 25/06/19,17:53:09,07,08,1, 12.0,1,1, 14.201, 10652.292, 421.197, 52913.040 25/06/19,17:53:09,08,08,1, 12.0,1,1, 14.201, 10652.295, 421.160, 52913.015 25/06/19,17:53:09,09,08,1, 12.0,1,1, 14.201, 10652.281, 421.189, 52913.035 25/06/19,17:53:09,10,08,1, 12.0,1,1, 14.201, 10652.262, 421.174, 52913.024 25/06/19,17:53:09,11,08,1, 12.0,1,1, 14.201, 10652.268, 421.170, 52913.074 25/06/19,17:53:09,12,08,1, 12.0,1,1, 14.201, 10652.259, 421.180, 52913.088 25/06/19,17:53:09,13,08,1, 12.0,1,1, 14.201, 10652.244, 421.163, 52912.986 25/06/19,17:53:09,14,08,1, 12.0,1,1, 14.201, 10652.288, 421.137, 52913.098 25/06/19,17:53:09,15,08,1, 12.0,1,1, 14.201, 10652.243, 421.155, 52913.022 25/06/19,17:53:09,16,08,1, 12.0,1,1, 14.201, 10652.240, 421.134, 52913.032 25/06/19,17:53:09,17,08,1, 12.0,1,1, 14.201, 10652.229, 421.143, 52913.032 25/06/19,17:53:09,18,08,1, 12.0,1,1, 14.201, 10652.247, 421.144, 52912.967 25/06/19,17:53:09,19,08,1, 12.0,1,1, 14.201, 10652.242, 421.133, 52912.972 25/06/19,17:53:10,00,08,1, 11.9,1,1, 14.197, 10652.238, 421.133, 52912.972 25/06/19,17:53:10,01,08,1, 11.9,1,1, 14.197, 10652.228, 421.137, 52913.004 25/06/19,17:53:10,02,08,1, 11.9,1,1, 14.197, 10652.244, 421.115, 52912.935 25/06/19,17:53:10,03,08,1, 11.9,1,1, 14.197, 10652.228, 421.125, 52913.011 25/06/19,17:53:10,04,08,1, 11.9,1,1, 14.197, 10652.218, 421.124, 52913.028 25/06/19,17:53:10,05,08,1, 11.9,1,1, 14.197, 10652.207, 421.118, 52912.943 25/06/19,17:53:10,06,08,1, 11.9,1,1, 14.197, 10652.192, 421.118, 52912.928 25/06/19,17:53:10,07,08,1, 11.9,1,1, 14.197, 10652.203, 421.116, 52913.008 25/06/19,17:53:10,08,08,1, 11.9,1,1, 14.197, 10652.199, 421.106, 52912.922 25/06/19,17:53:10,09,08,1, 11.9,1,1, 14.197, 10652.198, 421.102, 52912.980 25/06/19,17:53:10,10,08,1, 11.9,1,1, 14.197, 10652.166, 421.067, 52913.007 25/06/19,17:53:10,11,08,1, 11.9,1,1, 14.197, 10652.217, 421.095, 52913.060 25/06/19,17:53:10,12,08,1, 11.9,1,1, 14.197, 10652.177, 421.041, 52913.012 25/06/19,17:53:10,13,08,1, 11.9,1,1, 14.197, 10652.170, 421.053, 52913.079 25/06/19,17:53:10,14,08,1, 11.9,1,1, 14.197, 10652.204, 421.061, 52912.996 25/06/19,17:53:10,15,08,1, 11.9,1,1, 14.197, 10652.173, 421.059, 52912.998 25/06/19,17:53:10,16,08,1, 11.9,1,1, 14.197, 10652.170, 421.047, 52912.933 25/06/19,17:53:10,17,08,1, 11.9,1,1, 14.197, 10652.178, 421.047, 52912.946 25/06/19,17:53:10,18,08,1, 11.9,1,1, 14.197, 10652.167, 421.042, 52912.952 25/06/19,17:53:10,19,08,1, 11.9,1,1, 14.197, 10652.189, 421.035, 52912.902 25/06/19,17:53:11,00,08,1, 12.0,1,1, 14.202, 10652.188, 421.035, 52912.902 25/06/19,17:53:11,01,08,1, 12.0,1,1, 14.202, 10652.155, 421.008, 52912.966 25/06/19,17:53:11,02,08,1, 12.0,1,1, 14.202, 10652.167, 421.009, 52912.970 25/06/19,17:53:11,03,08,1, 12.0,1,1, 14.202, 10652.153, 421.008, 52912.919 25/06/19,17:53:11,04,08,1, 12.0,1,1, 14.202, 10652.150, 421.007, 52913.140 25/06/19,17:53:11,05,08,1, 12.0,1,1, 14.202, 10652.151, 421.001, 52912.972 25/06/19,17:53:11,06,08,1, 12.0,1,1, 14.202, 10652.188, 420.980, 52912.943 25/06/19,17:53:11,07,08,1, 12.0,1,1, 14.202, 10652.150, 421.016, 52912.995 25/06/19,17:53:11,08,08,1, 12.0,1,1, 14.202, 10652.152, 420.966, 52912.968 25/06/19,17:53:11,09,08,1, 12.0,1,1, 14.202, 10652.131, 420.997, 52912.941 25/06/19,17:53:11,10,08,1, 12.0,1,1, 14.202, 10652.150, 420.983, 52912.893 25/06/19,17:53:11,11,08,1, 12.0,1,1, 14.202, 10652.127, 420.991, 52912.948 25/06/19,17:53:11,12,08,1, 12.0,1,1, 14.202, 10652.138, 420.986, 52912.986 25/06/19,17:53:11,13,08,1, 12.0,1,1, 14.202, 10652.144, 420.979, 52912.963 25/06/19,17:53:11,14,08,1, 12.0,1,1, 14.202, 10652.116, 420.977, 52912.984 25/06/19,17:53:11,15,08,1, 12.0,1,1, 14.202, 10652.129, 420.964, 52912.904 25/06/19,17:53:11,16,08,1, 12.0,1,1, 14.202, 10652.151, 420.954, 52912.919 25/06/19,17:53:11,17,08,1, 12.0,1,1, 14.202, 10652.134, 420.934, 52912.900 25/06/19,17:53:11,18,08,1, 12.0,1,1, 14.202, 10652.101, 420.949, 52912.967 25/06/19,17:53:11,19,08,1, 12.0,1,1, 14.202, 10652.133, 420.945, 52912.927 25/06/19,17:53:12,00,09,1, 12.0,1,1, 14.201, 10652.130, 420.945, 52912.927 25/06/19,17:53:12,01,09,1, 12.0,1,1, 14.201, 10652.124, 420.956, 52912.940 25/06/19,17:53:12,02,09,1, 12.0,1,1, 14.201, 10652.094, 420.949, 52912.973 25/06/19,17:53:12,03,09,1, 12.0,1,1, 14.201, 10652.113, 420.908, 52912.919 25/06/19,17:53:12,04,09,1, 12.0,1,1, 14.201, 10652.108, 420.920, 52912.911 25/06/19,17:53:12,05,09,1, 12.0,1,1, 14.201, 10652.091, 420.922, 52912.935 25/06/19,17:53:12,06,09,1, 12.0,1,1, 14.201, 10652.101, 420.901, 52912.940 25/06/19,17:53:12,07,09,1, 12.0,1,1, 14.201, 10652.110, 420.906, 52912.953 25/06/19,17:53:12,08,09,1, 12.0,1,1, 14.201, 10652.102, 420.879, 52912.918 25/06/19,17:53:12,09,09,1, 12.0,1,1, 14.201, 10652.093, 420.873, 52912.918 25/06/19,17:53:12,10,09,1, 12.0,1,1, 14.201, 10652.122, 420.888, 52912.953 25/06/19,17:53:12,11,09,1, 12.0,1,1, 14.201, 10652.083, 420.882, 52912.912 25/06/19,17:53:12,12,09,1, 12.0,1,1, 14.201, 10652.101, 420.850, 52912.888 25/06/19,17:53:12,13,09,1, 12.0,1,1, 14.201, 10652.088, 420.883, 52912.938 25/06/19,17:53:12,14,09,1, 12.0,1,1, 14.201, 10652.108, 420.871, 52912.869 25/06/19,17:53:12,15,09,1, 12.0,1,1, 14.201, 10652.079, 420.845, 52912.884 25/06/19,17:53:12,16,09,1, 12.0,1,1, 14.201, 10652.098, 420.881, 52912.875 25/06/19,17:53:12,17,09,1, 12.0,1,1, 14.201, 10652.081, 420.840, 52912.890 25/06/19,17:53:12,18,09,1, 12.0,1,1, 14.201, 10652.082, 420.857, 52912.872 25/06/19,17:53:12,19,09,1, 12.0,1,1, 14.201, 10652.095, 420.857, 52912.932 25/06/19,17:53:13,00,08,1, 12.0,1,1, 14.200, 10652.088, 420.857, 52912.932 25/06/19,17:53:13,01,08,1, 12.0,1,1, 14.200, 10652.082, 420.838, 52912.853 25/06/19,17:53:13,02,08,1, 12.0,1,1, 14.200, 10652.083, 420.805, 52912.869 25/06/19,17:53:13,03,08,1, 12.0,1,1, 14.200, 10652.069, 420.803, 52912.833 25/06/19,17:53:13,04,08,1, 12.0,1,1, 14.200, 10652.067, 420.826, 52912.869 25/06/19,17:53:13,05,08,1, 12.0,1,1, 14.200, 10652.090, 420.801, 52912.900 25/06/19,17:53:13,06,08,1, 12.0,1,1, 14.200, 10652.078, 420.813, 52912.896 25/06/19,17:53:13,07,08,1, 12.0,1,1, 14.200, 10652.069, 420.796, 52912.857 25/06/19,17:53:13,08,08,1, 12.0,1,1, 14.200, 10652.058, 420.770, 52912.841 25/06/19,17:53:13,09,08,1, 12.0,1,1, 14.200, 10652.076, 420.798, 52912.838 25/06/19,17:53:13,10,08,1, 12.0,1,1, 14.200, 10652.068, 420.771, 52912.917 25/06/19,17:53:13,11,08,1, 12.0,1,1, 14.200, 10652.051, 420.759, 52912.876 25/06/19,17:53:13,12,08,1, 12.0,1,1, 14.200, 10652.066, 420.773, 52912.921 25/06/19,17:53:13,13,08,1, 12.0,1,1, 14.200, 10652.068, 420.746, 52912.828 25/06/19,17:53:13,14,08,1, 12.0,1,1, 14.200, 10652.061, 420.757, 52912.896 25/06/19,17:53:13,15,08,1, 12.0,1,1, 14.200, 10652.075, 420.793, 52912.890 25/06/19,17:53:13,16,08,1, 12.0,1,1, 14.200, 10652.087, 420.762, 52912.858 25/06/19,17:53:13,17,08,1, 12.0,1,1, 14.200, 10652.092, 420.764, 52912.877 25/06/19,17:53:13,18,08,1, 12.0,1,1, 14.200, 10652.072, 420.775, 52912.860 25/06/19,17:53:13,19,08,1, 12.0,1,1, 14.200, 10652.076, 420.748, 52912.833 25/06/19,17:53:14,00,10,1, 11.9,1,1, 14.195, 10652.071, 420.748, 52912.833 25/06/19,17:53:14,01,10,1, 11.9,1,1, 14.195, 10652.077, 420.752, 52912.848 25/06/19,17:53:14,02,10,1, 11.9,1,1, 14.195, 10652.105, 420.738, 52912.872 25/06/19,17:53:14,03,10,1, 11.9,1,1, 14.195, 10652.089, 420.731, 52912.854 25/06/19,17:53:14,04,10,1, 11.9,1,1, 14.195, 10652.085, 420.750, 52912.834 25/06/19,17:53:14,05,10,1, 11.9,1,1, 14.195, 10652.088, 420.749, 52912.901 25/06/19,17:53:14,06,10,1, 11.9,1,1, 14.195, 10652.047, 420.723, 52912.843 25/06/19,17:53:14,07,10,1, 11.9,1,1, 14.195, 10652.049, 420.715, 52912.825 25/06/19,17:53:14,08,10,1, 11.9,1,1, 14.195, 10652.047, 420.724, 52912.894 25/06/19,17:53:14,09,10,1, 11.9,1,1, 14.195, 10652.075, 420.715, 52912.842 25/06/19,17:53:14,10,10,1, 11.9,1,1, 14.195, 10652.071, 420.693, 52912.772 25/06/19,17:53:14,11,10,1, 11.9,1,1, 14.195, 10652.080, 420.725, 52912.880 25/06/19,17:53:14,12,10,1, 11.9,1,1, 14.195, 10652.080, 420.688, 52912.830 25/06/19,17:53:14,13,10,1, 11.9,1,1, 14.195, 10652.092, 420.692, 52912.809 25/06/19,17:53:14,14,10,1, 11.9,1,1, 14.195, 10652.089, 420.703, 52912.852 25/06/19,17:53:14,15,10,1, 11.9,1,1, 14.195, 10652.066, 420.696, 52912.843 25/06/19,17:53:14,16,10,1, 11.9,1,1, 14.195, 10652.076, 420.675, 52912.882 25/06/19,17:53:14,17,10,1, 11.9,1,1, 14.195, 10652.096, 420.692, 52912.827 25/06/19,17:53:14,18,10,1, 11.9,1,1, 14.195, 10652.100, 420.677, 52912.862 25/06/19,17:53:14,19,10,1, 11.9,1,1, 14.195, 10652.103, 420.680, 52912.881 25/06/19,17:53:15,00,09,1, 11.9,1,1, 14.201, 10652.096, 420.680, 52912.881 25/06/19,17:53:15,01,09,1, 11.9,1,1, 14.201, 10652.073, 420.664, 52912.775 25/06/19,17:53:15,02,09,1, 11.9,1,1, 14.201, 10652.097, 420.667, 52912.828 25/06/19,17:53:15,03,09,1, 11.9,1,1, 14.201, 10652.082, 420.673, 52912.828 25/06/19,17:53:15,04,09,1, 11.9,1,1, 14.201, 10652.108, 420.673, 52912.824 25/06/19,17:53:15,05,09,1, 11.9,1,1, 14.201, 10652.112, 420.658, 52912.887 25/06/19,17:53:15,06,09,1, 11.9,1,1, 14.201, 10652.108, 420.660, 52912.854 25/06/19,17:53:15,07,09,1, 11.9,1,1, 14.201, 10652.130, 420.654, 52912.799 25/06/19,17:53:15,08,09,1, 11.9,1,1, 14.201, 10652.127, 420.643, 52912.835 25/06/19,17:53:15,09,09,1, 11.9,1,1, 14.201, 10652.122, 420.636, 52912.803 25/06/19,17:53:15,10,09,1, 11.9,1,1, 14.201, 10652.115, 420.654, 52912.764 25/06/19,17:53:15,11,09,1, 11.9,1,1, 14.201, 10652.132, 420.621, 52912.739 25/06/19,17:53:15,12,09,1, 11.9,1,1, 14.201, 10652.126, 420.606, 52912.763 25/06/19,17:53:15,13,09,1, 11.9,1,1, 14.201, 10652.137, 420.636, 52912.827 25/06/19,17:53:15,14,09,1, 11.9,1,1, 14.201, 10652.141, 420.616, 52912.753 25/06/19,17:53:15,15,09,1, 11.9,1,1, 14.201, 10652.143, 420.635, 52912.838 25/06/19,17:53:15,16,09,1, 11.9,1,1, 14.201, 10652.134, 420.618, 52912.756 25/06/19,17:53:15,17,09,1, 11.9,1,1, 14.201, 10652.130, 420.601, 52912.783 25/06/19,17:53:15,18,09,1, 11.9,1,1, 14.201, 10652.156, 420.610, 52912.739 25/06/19,17:53:15,19,09,1, 11.9,1,1, 14.201, 10652.176, 420.630, 52912.744 25/06/19,17:53:16,00,09,1, 11.9,1,1, 14.203, 10652.171, 420.630, 52912.744 25/06/19,17:53:16,01,09,1, 11.9,1,1, 14.203, 10652.160, 420.619, 52912.763 25/06/19,17:53:16,02,09,1, 11.9,1,1, 14.203, 10652.169, 420.636, 52912.760 25/06/19,17:53:16,03,09,1, 11.9,1,1, 14.203, 10652.165, 420.616, 52912.749 25/06/19,17:53:16,04,09,1, 11.9,1,1, 14.203, 10652.162, 420.594, 52912.792 25/06/19,17:53:16,05,09,1, 11.9,1,1, 14.203, 10652.162, 420.623, 52912.781 25/06/19,17:53:16,06,09,1, 11.9,1,1, 14.203, 10652.188, 420.626, 52912.806 25/06/19,17:53:16,07,09,1, 11.9,1,1, 14.203, 10652.172, 420.604, 52912.725 25/06/19,17:53:16,08,09,1, 11.9,1,1, 14.203, 10652.196, 420.604, 52912.765 25/06/19,17:53:16,09,09,1, 11.9,1,1, 14.203, 10652.178, 420.595, 52912.768 25/06/19,17:53:16,10,09,1, 11.9,1,1, 14.203, 10652.190, 420.611, 52912.721 25/06/19,17:53:16,11,09,1, 11.9,1,1, 14.203, 10652.201, 420.608, 52912.783 25/06/19,17:53:16,12,09,1, 11.9,1,1, 14.203, 10652.191, 420.594, 52912.753 25/06/19,17:53:16,13,09,1, 11.9,1,1, 14.203, 10652.176, 420.610, 52912.739 25/06/19,17:53:16,14,09,1, 11.9,1,1, 14.203, 10652.219, 420.619, 52912.774 25/06/19,17:53:16,15,09,1, 11.9,1,1, 14.203, 10652.196, 420.621, 52912.797 25/06/19,17:53:16,16,09,1, 11.9,1,1, 14.203, 10652.184, 420.588, 52912.692 25/06/19,17:53:16,17,09,1, 11.9,1,1, 14.203, 10652.188, 420.624, 52912.794 25/06/19,17:53:16,18,09,1, 11.9,1,1, 14.203, 10652.190, 420.655, 52912.798 25/06/19,17:53:16,19,09,1, 11.9,1,1, 14.203, 10652.223, 420.641, 52912.786 25/06/19,17:53:17,00,08,1, 12.0,1,1, 14.199, 10652.221, 420.641, 52912.786 25/06/19,17:53:17,01,08,1, 12.0,1,1, 14.199, 10652.222, 420.644, 52912.778 25/06/19,17:53:17,02,08,1, 12.0,1,1, 14.199, 10652.187, 420.620, 52912.731 25/06/19,17:53:17,03,08,1, 12.0,1,1, 14.199, 10652.234, 420.630, 52912.778 25/06/19,17:53:17,04,08,1, 12.0,1,1, 14.199, 10652.225, 420.647, 52912.735 25/06/19,17:53:17,05,08,1, 12.0,1,1, 14.199, 10652.204, 420.644, 52912.740 25/06/19,17:53:17,06,08,1, 12.0,1,1, 14.199, 10652.241, 420.643, 52912.743 25/06/19,17:53:17,07,08,1, 12.0,1,1, 14.199, 10652.232, 420.660, 52912.748 25/06/19,17:53:17,08,08,1, 12.0,1,1, 14.199, 10652.238, 420.649, 52912.757 25/06/19,17:53:17,09,08,1, 12.0,1,1, 14.199, 10652.218, 420.653, 52912.776 25/06/19,17:53:17,10,08,1, 12.0,1,1, 14.199, 10652.234, 420.639, 52912.685 25/06/19,17:53:17,11,08,1, 12.0,1,1, 14.199, 10652.272, 420.666, 52912.750 25/06/19,17:53:17,12,08,1, 12.0,1,1, 14.199, 10652.245, 420.641, 52912.723 25/06/19,17:53:17,13,08,1, 12.0,1,1, 14.199, 10652.263, 420.644, 52912.702 25/06/19,17:53:17,14,08,1, 12.0,1,1, 14.199, 10652.281, 420.681, 52912.796 25/06/19,17:53:17,15,08,1, 12.0,1,1, 14.199, 10652.259, 420.658, 52912.801 25/06/19,17:53:17,16,08,1, 12.0,1,1, 14.199, 10652.251, 420.652, 52912.756 25/06/19,17:53:17,17,08,1, 12.0,1,1, 14.199, 10652.248, 420.661, 52912.755 25/06/19,17:53:17,18,08,1, 12.0,1,1, 14.199, 10652.269, 420.646, 52912.672 25/06/19,17:53:17,19,08,1, 12.0,1,1, 14.199, 10652.255, 420.657, 52912.674 25/06/19,17:53:18,00,08,1, 11.9,1,1, 14.202, 10652.255, 420.657, 52912.674 25/06/19,17:53:18,01,08,1, 11.9,1,1, 14.202, 10652.266, 420.648, 52912.754 25/06/19,17:53:18,02,08,1, 11.9,1,1, 14.202, 10652.279, 420.653, 52912.680 25/06/19,17:53:18,03,08,1, 11.9,1,1, 14.202, 10652.314, 420.680, 52912.779 25/06/19,17:53:18,04,08,1, 11.9,1,1, 14.202, 10652.293, 420.669, 52912.760 25/06/19,17:53:18,05,08,1, 11.9,1,1, 14.202, 10652.305, 420.650, 52912.741 25/06/19,17:53:18,06,08,1, 11.9,1,1, 14.202, 10652.298, 420.669, 52912.731 25/06/19,17:53:18,07,08,1, 11.9,1,1, 14.202, 10652.287, 420.638, 52912.751 25/06/19,17:53:18,08,08,1, 11.9,1,1, 14.202, 10652.303, 420.673, 52912.793 25/06/19,17:53:18,09,08,1, 11.9,1,1, 14.202, 10652.308, 420.663, 52912.757 25/06/19,17:53:18,10,08,1, 11.9,1,1, 14.202, 10652.284, 420.637, 52912.654 25/06/19,17:53:18,11,08,1, 11.9,1,1, 14.202, 10652.306, 420.637, 52912.760 25/06/19,17:53:18,12,08,1, 11.9,1,1, 14.202, 10652.308, 420.664, 52912.686 25/06/19,17:53:18,13,08,1, 11.9,1,1, 14.202, 10652.291, 420.645, 52912.724 25/06/19,17:53:18,14,08,1, 11.9,1,1, 14.202, 10652.340, 420.655, 52912.719 25/06/19,17:53:18,15,08,1, 11.9,1,1, 14.202, 10652.333, 420.668, 52912.748 25/06/19,17:53:18,16,08,1, 11.9,1,1, 14.202, 10652.296, 420.641, 52912.719 25/06/19,17:53:18,17,08,1, 11.9,1,1, 14.202, 10652.296, 420.641, 52912.735 25/06/19,17:53:18,18,08,1, 11.9,1,1, 14.202, 10652.300, 420.631, 52912.757 25/06/19,17:53:18,19,08,1, 11.9,1,1, 14.202, 10652.318, 420.647, 52912.738 25/06/19,17:53:19,00,08,1, 11.9,1,1, 14.199, 10652.313, 420.647, 52912.738 25/06/19,17:53:19,01,08,1, 11.9,1,1, 14.199, 10652.293, 420.631, 52912.731 25/06/19,17:53:19,02,08,1, 11.9,1,1, 14.199, 10652.340, 420.642, 52912.737 25/06/19,17:53:19,03,08,1, 11.9,1,1, 14.199, 10652.324, 420.631, 52912.744 25/06/19,17:53:19,04,08,1, 11.9,1,1, 14.199, 10652.309, 420.617, 52912.695 25/06/19,17:53:19,05,08,1, 11.9,1,1, 14.199, 10652.333, 420.624, 52912.742 25/06/19,17:53:19,06,08,1, 11.9,1,1, 14.199, 10652.331, 420.631, 52912.703 25/06/19,17:53:19,07,08,1, 11.9,1,1, 14.199, 10652.287, 420.613, 52912.703 25/06/19,17:53:19,08,08,1, 11.9,1,1, 14.199, 10652.342, 420.645, 52912.718 25/06/19,17:53:19,09,08,1, 11.9,1,1, 14.199, 10652.294, 420.641, 52912.709 25/06/19,17:53:19,10,08,1, 11.9,1,1, 14.199, 10652.306, 420.623, 52912.749 25/06/19,17:53:19,11,08,1, 11.9,1,1, 14.199, 10652.324, 420.618, 52912.756 25/06/19,17:53:19,12,08,1, 11.9,1,1, 14.199, 10652.313, 420.626, 52912.684 25/06/19,17:53:19,13,08,1, 11.9,1,1, 14.199, 10652.298, 420.633, 52912.691 25/06/19,17:53:19,14,08,1, 11.9,1,1, 14.199, 10652.310, 420.614, 52912.677 25/06/19,17:53:19,15,08,1, 11.9,1,1, 14.199, 10652.292, 420.623, 52912.672 25/06/19,17:53:19,16,08,1, 11.9,1,1, 14.199, 10652.311, 420.637, 52912.698 25/06/19,17:53:19,17,08,1, 11.9,1,1, 14.199, 10652.306, 420.633, 52912.636 25/06/19,17:53:19,18,08,1, 11.9,1,1, 14.199, 10652.288, 420.624, 52912.633 25/06/19,17:53:19,19,08,1, 11.9,1,1, 14.199, 10652.310, 420.636, 52912.671 25/06/19,17:53:20,00,09,1, 11.9,1,1, 14.197, 10652.305, 420.636, 52912.671 25/06/19,17:53:20,01,09,1, 11.9,1,1, 14.197, 10652.285, 420.602, 52912.601 25/06/19,17:53:20,02,09,1, 11.9,1,1, 14.197, 10652.279, 420.626, 52912.703 25/06/19,17:53:20,03,09,1, 11.9,1,1, 14.197, 10652.287, 420.614, 52912.658 25/06/19,17:53:20,04,09,1, 11.9,1,1, 14.197, 10652.283, 420.601, 52912.700 25/06/19,17:53:20,05,09,1, 11.9,1,1, 14.197, 10652.303, 420.622, 52912.713 25/06/19,17:53:20,06,09,1, 11.9,1,1, 14.197, 10652.280, 420.578, 52912.661 25/06/19,17:53:20,07,09,1, 11.9,1,1, 14.197, 10652.277, 420.573, 52912.611 25/06/19,17:53:20,08,09,1, 11.9,1,1, 14.197, 10652.292, 420.595, 52912.734 25/06/19,17:53:20,09,09,1, 11.9,1,1, 14.197, 10652.299, 420.596, 52912.688 25/06/19,17:53:20,10,09,1, 11.9,1,1, 14.197, 10652.295, 420.566, 52912.619 25/06/19,17:53:20,11,09,1, 11.9,1,1, 14.197, 10652.283, 420.619, 52912.735 25/06/19,17:53:20,12,09,1, 11.9,1,1, 14.197, 10652.299, 420.576, 52912.699 25/06/19,17:53:20,13,09,1, 11.9,1,1, 14.197, 10652.290, 420.570, 52912.644 25/06/19,17:53:20,14,09,1, 11.9,1,1, 14.197, 10652.308, 420.596, 52912.717 25/06/19,17:53:20,15,09,1, 11.9,1,1, 14.197, 10652.294, 420.606, 52912.608 25/06/19,17:53:20,16,09,1, 11.9,1,1, 14.197, 10652.266, 420.576, 52912.650 25/06/19,17:53:20,17,09,1, 11.9,1,1, 14.197, 10652.280, 420.580, 52912.672 25/06/19,17:53:20,18,09,1, 11.9,1,1, 14.197, 10652.281, 420.563, 52912.604 25/06/19,17:53:20,19,09,1, 11.9,1,1, 14.197, 10652.258, 420.589, 52912.614 25/06/19,17:53:21,00,08,1, 11.9,1,1, 14.201, 10652.255, 420.589, 52912.614 25/06/19,17:53:21,01,08,1, 11.9,1,1, 14.201, 10652.288, 420.570, 52912.625 25/06/19,17:53:21,02,08,1, 11.9,1,1, 14.201, 10652.280, 420.583, 52912.675 25/06/19,17:53:21,03,08,1, 11.9,1,1, 14.201, 10652.288, 420.576, 52912.664 25/06/19,17:53:21,04,08,1, 11.9,1,1, 14.201, 10652.265, 420.586, 52912.642 25/06/19,17:53:21,05,08,1, 11.9,1,1, 14.201, 10652.284, 420.566, 52912.648 25/06/19,17:53:21,06,08,1, 11.9,1,1, 14.201, 10652.293, 420.562, 52912.619 25/06/19,17:53:21,07,08,1, 11.9,1,1, 14.201, 10652.278, 420.586, 52912.609 25/06/19,17:53:21,08,08,1, 11.9,1,1, 14.201, 10652.259, 420.568, 52912.628 25/06/19,17:53:21,09,08,1, 11.9,1,1, 14.201, 10652.283, 420.560, 52912.587 25/06/19,17:53:21,10,08,1, 11.9,1,1, 14.201, 10652.277, 420.572, 52912.679 25/06/19,17:53:21,11,08,1, 11.9,1,1, 14.201, 10652.291, 420.561, 52912.560 25/06/19,17:53:21,12,08,1, 11.9,1,1, 14.201, 10652.250, 420.557, 52912.679 25/06/19,17:53:21,13,08,1, 11.9,1,1, 14.201, 10652.267, 420.563, 52912.677 25/06/19,17:53:21,14,08,1, 11.9,1,1, 14.201, 10652.288, 420.550, 52912.687 25/06/19,17:53:21,15,08,1, 11.9,1,1, 14.201, 10652.266, 420.529, 52912.562 25/06/19,17:53:21,16,08,1, 11.9,1,1, 14.201, 10652.273, 420.531, 52912.704 25/06/19,17:53:21,17,08,1, 11.9,1,1, 14.201, 10652.304, 420.520, 52912.621 25/06/19,17:53:21,18,08,1, 11.9,1,1, 14.201, 10652.280, 420.523, 52912.574 25/06/19,17:53:21,19,08,1, 11.9,1,1, 14.201, 10652.275, 420.539, 52912.566 25/06/19,17:53:22,00,08,1, 12.0,1,1, 14.197, 10652.272, 420.539, 52912.566 25/06/19,17:53:22,01,08,1, 12.0,1,1, 14.197, 10652.276, 420.546, 52912.656 25/06/19,17:53:22,02,08,1, 12.0,1,1, 14.197, 10652.309, 420.540, 52912.682 25/06/19,17:53:22,03,08,1, 12.0,1,1, 14.197, 10652.291, 420.524, 52912.611 25/06/19,17:53:22,04,08,1, 12.0,1,1, 14.197, 10652.314, 420.543, 52912.580 25/06/19,17:53:22,05,08,1, 12.0,1,1, 14.197, 10652.293, 420.502, 52912.581 25/06/19,17:53:22,06,08,1, 12.0,1,1, 14.197, 10652.293, 420.500, 52912.554 25/06/19,17:53:22,07,08,1, 12.0,1,1, 14.197, 10652.288, 420.513, 52912.594 25/06/19,17:53:22,08,08,1, 12.0,1,1, 14.197, 10652.299, 420.508, 52912.598 25/06/19,17:53:22,09,08,1, 12.0,1,1, 14.197, 10652.291, 420.517, 52912.581 25/06/19,17:53:22,10,08,1, 12.0,1,1, 14.197, 10652.309, 420.508, 52912.607 25/06/19,17:53:22,11,08,1, 12.0,1,1, 14.197, 10652.299, 420.505, 52912.540 25/06/19,17:53:22,12,08,1, 12.0,1,1, 14.197, 10652.290, 420.492, 52912.653 25/06/19,17:53:22,13,08,1, 12.0,1,1, 14.197, 10652.283, 420.492, 52912.526 25/06/19,17:53:22,14,08,1, 12.0,1,1, 14.197, 10652.292, 420.509, 52912.594 25/06/19,17:53:22,15,08,1, 12.0,1,1, 14.197, 10652.299, 420.508, 52912.576 25/06/19,17:53:22,16,08,1, 12.0,1,1, 14.197, 10652.303, 420.514, 52912.620 25/06/19,17:53:22,17,08,1, 12.0,1,1, 14.197, 10652.300, 420.486, 52912.497 25/06/19,17:53:22,18,08,1, 12.0,1,1, 14.197, 10652.298, 420.498, 52912.585 25/06/19,17:53:22,19,08,1, 12.0,1,1, 14.197, 10652.325, 420.490, 52912.607 25/06/19,17:53:23,00,07,1, 11.9,1,1, 14.199, 10652.322, 420.490, 52912.607 25/06/19,17:53:23,01,07,1, 11.9,1,1, 14.199, 10652.305, 420.468, 52912.529 25/06/19,17:53:23,02,07,1, 11.9,1,1, 14.199, 10652.302, 420.470, 52912.527 25/06/19,17:53:23,03,07,1, 11.9,1,1, 14.199, 10652.316, 420.457, 52912.496 25/06/19,17:53:23,04,07,1, 11.9,1,1, 14.199, 10652.288, 420.478, 52912.508 25/06/19,17:53:23,05,07,1, 11.9,1,1, 14.199, 10652.323, 420.466, 52912.518 25/06/19,17:53:23,06,07,1, 11.9,1,1, 14.199, 10652.323, 420.465, 52912.516 25/06/19,17:53:23,07,07,1, 11.9,1,1, 14.199, 10652.298, 420.468, 52912.478 25/06/19,17:53:23,08,07,1, 11.9,1,1, 14.199, 10652.304, 420.490, 52912.510 25/06/19,17:53:23,09,07,1, 11.9,1,1, 14.199, 10652.318, 420.463, 52912.512 25/06/19,17:53:23,10,07,1, 11.9,1,1, 14.199, 10652.315, 420.457, 52912.514 25/06/19,17:53:23,11,07,1, 11.9,1,1, 14.199, 10652.342, 420.451, 52912.516 25/06/19,17:53:23,12,07,1, 11.9,1,1, 14.199, 10652.336, 420.451, 52912.585 25/06/19,17:53:23,13,07,1, 11.9,1,1, 14.199, 10652.301, 420.461, 52912.581 25/06/19,17:53:23,14,07,1, 11.9,1,1, 14.199, 10652.332, 420.467, 52912.564 25/06/19,17:53:23,15,07,1, 11.9,1,1, 14.199, 10652.313, 420.472, 52912.620 25/06/19,17:53:23,16,07,1, 11.9,1,1, 14.199, 10652.333, 420.477, 52912.584 25/06/19,17:53:23,17,07,1, 11.9,1,1, 14.199, 10652.322, 420.446, 52912.538 25/06/19,17:53:23,18,07,1, 11.9,1,1, 14.199, 10652.339, 420.473, 52912.493 25/06/19,17:53:23,19,07,1, 11.9,1,1, 14.199, 10652.340, 420.463, 52912.494 25/06/19,17:53:24,00,08,1, 11.9,1,1, 14.202, 10652.338, 420.463, 52912.494 25/06/19,17:53:24,01,08,1, 11.9,1,1, 14.202, 10652.336, 420.482, 52912.549 25/06/19,17:53:24,02,08,1, 11.9,1,1, 14.202, 10652.312, 420.463, 52912.583 25/06/19,17:53:24,03,08,1, 11.9,1,1, 14.202, 10652.319, 420.459, 52912.557 25/06/19,17:53:24,04,08,1, 11.9,1,1, 14.202, 10652.322, 420.481, 52912.538 25/06/19,17:53:24,05,08,1, 11.9,1,1, 14.202, 10652.319, 420.451, 52912.547 25/06/19,17:53:24,06,08,1, 11.9,1,1, 14.202, 10652.325, 420.457, 52912.546 25/06/19,17:53:24,07,08,1, 11.9,1,1, 14.202, 10652.332, 420.462, 52912.543 25/06/19,17:53:24,08,08,1, 11.9,1,1, 14.202, 10652.301, 420.490, 52912.569 25/06/19,17:53:24,09,08,1, 11.9,1,1, 14.202, 10652.310, 420.461, 52912.520 25/06/19,17:53:24,10,08,1, 11.9,1,1, 14.202, 10652.317, 420.482, 52912.487 25/06/19,17:53:24,11,08,1, 11.9,1,1, 14.202, 10652.300, 420.462, 52912.542 25/06/19,17:53:24,12,08,1, 11.9,1,1, 14.202, 10652.315, 420.472, 52912.510 25/06/19,17:53:24,13,08,1, 11.9,1,1, 14.202, 10652.317, 420.484, 52912.513 25/06/19,17:53:24,14,08,1, 11.9,1,1, 14.202, 10652.312, 420.487, 52912.599 25/06/19,17:53:24,15,08,1, 11.9,1,1, 14.202, 10652.322, 420.487, 52912.469 25/06/19,17:53:24,16,08,1, 11.9,1,1, 14.202, 10652.335, 420.501, 52912.515 25/06/19,17:53:24,17,08,1, 11.9,1,1, 14.202, 10652.342, 420.498, 52912.495 25/06/19,17:53:24,18,08,1, 11.9,1,1, 14.202, 10652.330, 420.478, 52912.585 25/06/19,17:53:24,19,08,1, 11.9,1,1, 14.202, 10652.331, 420.503, 52912.593 25/06/19,17:53:25,00,08,1, 11.9,1,1, 14.197, 10652.330, 420.503, 52912.593 25/06/19,17:53:25,01,08,1, 11.9,1,1, 14.197, 10652.315, 420.515, 52912.531 25/06/19,17:53:25,02,08,1, 11.9,1,1, 14.197, 10652.306, 420.479, 52912.550 25/06/19,17:53:25,03,08,1, 11.9,1,1, 14.197, 10652.290, 420.485, 52912.490 25/06/19,17:53:25,04,08,1, 11.9,1,1, 14.197, 10652.294, 420.484, 52912.545 25/06/19,17:53:25,05,08,1, 11.9,1,1, 14.197, 10652.296, 420.486, 52912.568 25/06/19,17:53:25,06,08,1, 11.9,1,1, 14.197, 10652.259, 420.481, 52912.479 25/06/19,17:53:25,07,08,1, 11.9,1,1, 14.197, 10652.286, 420.494, 52912.569 25/06/19,17:53:25,08,08,1, 11.9,1,1, 14.197, 10652.300, 420.481, 52912.568 25/06/19,17:53:25,09,08,1, 11.9,1,1, 14.197, 10652.283, 420.484, 52912.589 25/06/19,17:53:25,10,08,1, 11.9,1,1, 14.197, 10652.267, 420.494, 52912.478 25/06/19,17:53:25,11,08,1, 11.9,1,1, 14.197, 10652.266, 420.483, 52912.586 25/06/19,17:53:25,12,08,1, 11.9,1,1, 14.197, 10652.307, 420.508, 52912.558 25/06/19,17:53:25,13,08,1, 11.9,1,1, 14.197, 10652.294, 420.494, 52912.525 25/06/19,17:53:25,14,08,1, 11.9,1,1, 14.197, 10652.289, 420.498, 52912.571 25/06/19,17:53:25,15,08,1, 11.9,1,1, 14.197, 10652.281, 420.478, 52912.564 25/06/19,17:53:25,16,08,1, 11.9,1,1, 14.197, 10652.265, 420.481, 52912.567 25/06/19,17:53:25,17,08,1, 11.9,1,1, 14.197, 10652.301, 420.474, 52912.490 25/06/19,17:53:25,18,08,1, 11.9,1,1, 14.197, 10652.269, 420.470, 52912.558 25/06/19,17:53:25,19,08,1, 11.9,1,1, 14.197, 10652.299, 420.493, 52912.750 25/06/19,17:53:26,00,08,1, 11.9,1,1, 14.200, 10652.297, 420.493, 52912.750 25/06/19,17:53:26,01,08,1, 11.9,1,1, 14.200, 10652.279, 420.500, 52912.458 25/06/19,17:53:26,02,08,1, 11.9,1,1, 14.200, 10652.300, 420.480, 52912.583 25/06/19,17:53:26,03,08,1, 11.9,1,1, 14.200, 10652.277, 420.484, 52912.521 25/06/19,17:53:26,04,08,1, 11.9,1,1, 14.200, 10652.266, 420.490, 52912.548 25/06/19,17:53:26,05,08,1, 11.9,1,1, 14.200, 10652.242, 420.473, 52912.500 25/06/19,17:53:26,06,08,1, 11.9,1,1, 14.200, 10652.266, 420.483, 52912.535 25/06/19,17:53:26,07,08,1, 11.9,1,1, 14.200, 10652.256, 420.499, 52912.549 25/06/19,17:53:26,08,08,1, 11.9,1,1, 14.200, 10652.261, 420.490, 52912.482 25/06/19,17:53:26,09,08,1, 11.9,1,1, 14.200, 10652.248, 420.465, 52912.525 25/06/19,17:53:26,10,08,1, 11.9,1,1, 14.200, 10652.229, 420.478, 52912.497 25/06/19,17:53:26,11,08,1, 11.9,1,1, 14.200, 10652.221, 420.467, 52912.451 25/06/19,17:53:26,12,08,1, 11.9,1,1, 14.200, 10652.221, 420.466, 52912.491 25/06/19,17:53:26,13,08,1, 11.9,1,1, 14.200, 10652.239, 420.475, 52912.500 25/06/19,17:53:26,14,08,1, 11.9,1,1, 14.200, 10652.225, 420.444, 52912.478 25/06/19,17:53:26,15,08,1, 11.9,1,1, 14.200, 10652.228, 420.454, 52912.548 25/06/19,17:53:26,16,08,1, 11.9,1,1, 14.200, 10652.247, 420.464, 52912.521 25/06/19,17:53:26,17,08,1, 11.9,1,1, 14.200, 10652.227, 420.454, 52912.528 25/06/19,17:53:26,18,08,1, 11.9,1,1, 14.200, 10652.210, 420.444, 52912.503 25/06/19,17:53:26,19,08,1, 11.9,1,1, 14.200, 10652.250, 420.477, 52912.513 25/06/19,17:53:27,00,08,1, 12.0,1,1, 14.202, 10652.246, 420.477, 52912.513 25/06/19,17:53:27,01,08,1, 12.0,1,1, 14.202, 10652.237, 420.463, 52912.512 25/06/19,17:53:27,02,08,1, 12.0,1,1, 14.202, 10652.224, 420.447, 52912.503 25/06/19,17:53:27,03,08,1, 12.0,1,1, 14.202, 10652.232, 420.439, 52912.453 25/06/19,17:53:27,04,08,1, 12.0,1,1, 14.202, 10652.203, 420.425, 52912.404 25/06/19,17:53:27,05,08,1, 12.0,1,1, 14.202, 10652.211, 420.436, 52912.499 25/06/19,17:53:27,06,08,1, 12.0,1,1, 14.202, 10652.195, 420.445, 52912.495 25/06/19,17:53:27,07,08,1, 12.0,1,1, 14.202, 10652.195, 420.442, 52912.417 25/06/19,17:53:27,08,08,1, 12.0,1,1, 14.202, 10652.205, 420.443, 52912.497 25/06/19,17:53:27,09,08,1, 12.0,1,1, 14.202, 10652.213, 420.454, 52912.493 25/06/19,17:53:27,10,08,1, 12.0,1,1, 14.202, 10652.215, 420.407, 52912.422 25/06/19,17:53:27,11,08,1, 12.0,1,1, 14.202, 10652.216, 420.420, 52912.467 25/06/19,17:53:27,12,08,1, 12.0,1,1, 14.202, 10652.213, 420.431, 52912.460 25/06/19,17:53:27,13,08,1, 12.0,1,1, 14.202, 10652.215, 420.439, 52912.452 25/06/19,17:53:27,14,08,1, 12.0,1,1, 14.202, 10652.204, 420.431, 52912.481 25/06/19,17:53:27,15,08,1, 12.0,1,1, 14.202, 10652.207, 420.444, 52912.433 25/06/19,17:53:27,16,08,1, 12.0,1,1, 14.202, 10652.217, 420.418, 52912.443 25/06/19,17:53:27,17,08,1, 12.0,1,1, 14.202, 10652.213, 420.424, 52912.414 25/06/19,17:53:27,18,08,1, 12.0,1,1, 14.202, 10652.242, 420.402, 52912.421 25/06/19,17:53:27,19,08,1, 12.0,1,1, 14.202, 10652.234, 420.414, 52912.489 25/06/19,17:53:28,00,07,1, 11.9,1,1, 14.199, 10652.230, 420.414, 52912.489 25/06/19,17:53:28,01,07,1, 11.9,1,1, 14.199, 10652.215, 420.389, 52912.422 25/06/19,17:53:28,02,07,1, 11.9,1,1, 14.199, 10652.212, 420.423, 52912.416 25/06/19,17:53:28,03,07,1, 11.9,1,1, 14.199, 10652.223, 420.383, 52912.414 25/06/19,17:53:28,04,07,1, 11.9,1,1, 14.199, 10652.237, 420.399, 52912.401 25/06/19,17:53:28,05,07,1, 11.9,1,1, 14.199, 10652.223, 420.407, 52912.478 25/06/19,17:53:28,06,07,1, 11.9,1,1, 14.199, 10652.231, 420.394, 52912.469 25/06/19,17:53:28,07,07,1, 11.9,1,1, 14.199, 10652.223, 420.385, 52912.455 25/06/19,17:53:28,08,07,1, 11.9,1,1, 14.199, 10652.217, 420.387, 52912.442 25/06/19,17:53:28,09,07,1, 11.9,1,1, 14.199, 10652.230, 420.370, 52912.435 25/06/19,17:53:28,10,07,1, 11.9,1,1, 14.199, 10652.226, 420.407, 52912.428 25/06/19,17:53:28,11,07,1, 11.9,1,1, 14.199, 10652.197, 420.403, 52912.400 25/06/19,17:53:28,12,07,1, 11.9,1,1, 14.199, 10652.222, 420.420, 52912.417 25/06/19,17:53:28,13,07,1, 11.9,1,1, 14.199, 10652.254, 420.389, 52912.476 25/06/19,17:53:28,14,07,1, 11.9,1,1, 14.199, 10652.256, 420.369, 52912.402 25/06/19,17:53:28,15,07,1, 11.9,1,1, 14.199, 10652.234, 420.390, 52912.483 25/06/19,17:53:28,16,07,1, 11.9,1,1, 14.199, 10652.227, 420.408, 52912.411 25/06/19,17:53:28,17,07,1, 11.9,1,1, 14.199, 10652.213, 420.401, 52912.430 25/06/19,17:53:28,18,07,1, 11.9,1,1, 14.199, 10652.206, 420.374, 52912.445 25/06/19,17:53:28,19,07,1, 11.9,1,1, 14.199, 10652.216, 420.381, 52912.465 25/06/19,17:53:29,00,06,1, 12.0,1,1, 14.197, 10652.213, 420.381, 52912.465 25/06/19,17:53:29,01,06,1, 12.0,1,1, 14.197, 10652.211, 420.369, 52912.425 25/06/19,17:53:29,02,06,1, 12.0,1,1, 14.197, 10652.220, 420.399, 52912.480 25/06/19,17:53:29,03,06,1, 12.0,1,1, 14.197, 10652.203, 420.361, 52912.343 25/06/19,17:53:29,04,06,1, 12.0,1,1, 14.197, 10652.208, 420.358, 52912.441 25/06/19,17:53:29,05,06,1, 12.0,1,1, 14.197, 10652.221, 420.377, 52912.420 25/06/19,17:53:29,06,06,1, 12.0,1,1, 14.197, 10652.225, 420.351, 52912.378 25/06/19,17:53:29,07,06,1, 12.0,1,1, 14.197, 10652.209, 420.349, 52912.457 25/06/19,17:53:29,08,06,1, 12.0,1,1, 14.197, 10652.220, 420.348, 52912.368 25/06/19,17:53:29,09,06,1, 12.0,1,1, 14.197, 10652.225, 420.374, 52912.394 25/06/19,17:53:29,10,06,1, 12.0,1,1, 14.197, 10652.225, 420.352, 52912.409 25/06/19,17:53:29,11,06,1, 12.0,1,1, 14.197, 10652.197, 420.333, 52912.406 25/06/19,17:53:29,12,06,1, 12.0,1,1, 14.197, 10652.206, 420.359, 52912.460 25/06/19,17:53:29,13,06,1, 12.0,1,1, 14.197, 10652.196, 420.330, 52912.396 25/06/19,17:53:29,14,06,1, 12.0,1,1, 14.197, 10652.209, 420.331, 52912.422 25/06/19,17:53:29,15,06,1, 12.0,1,1, 14.197, 10652.196, 420.347, 52912.488 25/06/19,17:53:29,16,06,1, 12.0,1,1, 14.197, 10652.194, 420.340, 52912.370 25/06/19,17:53:29,17,06,1, 12.0,1,1, 14.197, 10652.247, 420.319, 52912.202 25/06/19,17:53:29,18,06,1, 12.0,1,1, 14.197, 10652.252, 420.341, 52912.313 25/06/19,17:53:29,19,06,1, 12.0,1,1, 14.197, 10652.220, 420.329, 52912.361 25/06/19,17:53:30,00,07,1, 11.9,1,1, 14.202, 10652.213, 420.329, 52912.361 25/06/19,17:53:30,01,07,1, 11.9,1,1, 14.202, 10652.183, 420.328, 52912.428 25/06/19,17:53:30,02,07,1, 11.9,1,1, 14.202, 10652.230, 420.326, 52912.336 25/06/19,17:53:30,03,07,1, 11.9,1,1, 14.202, 10652.217, 420.311, 52912.334 25/06/19,17:53:30,04,07,1, 11.9,1,1, 14.202, 10652.218, 420.320, 52912.341 25/06/19,17:53:30,05,07,1, 11.9,1,1, 14.202, 10652.197, 420.336, 52912.351 25/06/19,17:53:30,06,07,1, 11.9,1,1, 14.202, 10652.206, 420.312, 52912.344 25/06/19,17:53:30,07,07,1, 11.9,1,1, 14.202, 10652.188, 420.323, 52912.404 25/06/19,17:53:30,08,07,1, 11.9,1,1, 14.202, 10652.201, 420.294, 52912.355 25/06/19,17:53:30,09,07,1, 11.9,1,1, 14.202, 10652.183, 420.307, 52912.420 25/06/19,17:53:30,10,07,1, 11.9,1,1, 14.202, 10652.203, 420.325, 52912.300 25/06/19,17:53:30,11,07,1, 11.9,1,1, 14.202, 10652.210, 420.307, 52912.330 25/06/19,17:53:30,12,07,1, 11.9,1,1, 14.202, 10652.210, 420.298, 52912.313 25/06/19,17:53:30,13,07,1, 11.9,1,1, 14.202, 10652.226, 420.288, 52912.349 25/06/19,17:53:30,14,07,1, 11.9,1,1, 14.202, 10652.219, 420.287, 52912.366 25/06/19,17:53:30,15,07,1, 11.9,1,1, 14.202, 10652.229, 420.283, 52912.361 25/06/19,17:53:30,16,07,1, 11.9,1,1, 14.202, 10652.223, 420.289, 52912.323 25/06/19,17:53:30,17,07,1, 11.9,1,1, 14.202, 10652.216, 420.273, 52912.312 25/06/19,17:53:30,18,07,1, 11.9,1,1, 14.202, 10652.223, 420.268, 52912.377 25/06/19,17:53:30,19,07,1, 11.9,1,1, 14.202, 10652.220, 420.283, 52912.283 25/06/19,17:53:31,00,08,1, 11.9,1,1, 14.198, 10652.213, 420.283, 52912.283 25/06/19,17:53:31,01,08,1, 11.9,1,1, 14.198, 10652.236, 420.275, 52912.401 25/06/19,17:53:31,02,08,1, 11.9,1,1, 14.198, 10652.225, 420.230, 52912.331 25/06/19,17:53:31,03,08,1, 11.9,1,1, 14.198, 10652.238, 420.264, 52912.345 25/06/19,17:53:31,04,08,1, 11.9,1,1, 14.198, 10652.232, 420.269, 52912.306 25/06/19,17:53:31,05,08,1, 11.9,1,1, 14.198, 10652.228, 420.261, 52912.325 25/06/19,17:53:31,06,08,1, 11.9,1,1, 14.198, 10652.218, 420.252, 52912.334 25/06/19,17:53:31,07,08,1, 11.9,1,1, 14.198, 10652.205, 420.260, 52912.389 25/06/19,17:53:31,08,08,1, 11.9,1,1, 14.198, 10652.237, 420.264, 52912.318 25/06/19,17:53:31,09,08,1, 11.9,1,1, 14.198, 10652.267, 420.254, 52912.301 25/06/19,17:53:31,10,08,1, 11.9,1,1, 14.198, 10652.260, 420.269, 52912.362 25/06/19,17:53:31,11,08,1, 11.9,1,1, 14.198, 10652.235, 420.278, 52912.316 25/06/19,17:53:31,12,08,1, 11.9,1,1, 14.198, 10652.243, 420.249, 52912.300 25/06/19,17:53:31,13,08,1, 11.9,1,1, 14.198, 10652.256, 420.247, 52912.294 25/06/19,17:53:31,14,08,1, 11.9,1,1, 14.198, 10652.243, 420.269, 52912.284 25/06/19,17:53:31,15,08,1, 11.9,1,1, 14.198, 10652.247, 420.253, 52912.296 25/06/19,17:53:31,16,08,1, 11.9,1,1, 14.198, 10652.226, 420.264, 52912.308 25/06/19,17:53:31,17,08,1, 11.9,1,1, 14.198, 10652.240, 420.234, 52912.280 25/06/19,17:53:31,18,08,1, 11.9,1,1, 14.198, 10652.259, 420.253, 52912.325 25/06/19,17:53:31,19,08,1, 11.9,1,1, 14.198, 10652.221, 420.235, 52912.313 25/06/19,17:53:32,00,07,1, 11.9,1,1, 14.193, 10652.221, 420.235, 52912.313 25/06/19,17:53:32,01,07,1, 11.9,1,1, 14.193, 10652.222, 420.249, 52912.317 25/06/19,17:53:32,02,07,1, 11.9,1,1, 14.193, 10652.242, 420.226, 52912.265 25/06/19,17:53:32,03,07,1, 11.9,1,1, 14.193, 10652.243, 420.229, 52912.267 25/06/19,17:53:32,04,07,1, 11.9,1,1, 14.193, 10652.246, 420.228, 52912.207 25/06/19,17:53:32,05,07,1, 11.9,1,1, 14.193, 10652.235, 420.250, 52912.238 25/06/19,17:53:32,06,07,1, 11.9,1,1, 14.193, 10652.236, 420.223, 52912.299 25/06/19,17:53:32,07,07,1, 11.9,1,1, 14.193, 10652.257, 420.233, 52912.303 25/06/19,17:53:32,08,07,1, 11.9,1,1, 14.193, 10652.250, 420.205, 52912.237 25/06/19,17:53:32,09,07,1, 11.9,1,1, 14.193, 10652.234, 420.216, 52912.218 25/06/19,17:53:32,10,07,1, 11.9,1,1, 14.193, 10652.239, 420.218, 52912.252 25/06/19,17:53:32,11,07,1, 11.9,1,1, 14.193, 10652.227, 420.202, 52912.255 25/06/19,17:53:32,12,07,1, 11.9,1,1, 14.193, 10652.229, 420.219, 52912.295 25/06/19,17:53:32,13,07,1, 11.9,1,1, 14.193, 10652.212, 420.223, 52912.276 25/06/19,17:53:32,14,07,1, 11.9,1,1, 14.193, 10652.223, 420.210, 52912.292 25/06/19,17:53:32,15,07,1, 11.9,1,1, 14.193, 10652.226, 420.222, 52912.280 25/06/19,17:53:32,16,07,1, 11.9,1,1, 14.193, 10652.223, 420.202, 52912.264 25/06/19,17:53:32,17,07,1, 11.9,1,1, 14.193, 10652.225, 420.208, 52912.266 25/06/19,17:53:32,18,07,1, 11.9,1,1, 14.193, 10652.232, 420.213, 52912.254 25/06/19,17:53:32,19,07,1, 11.9,1,1, 14.193, 10652.232, 420.206, 52912.275 25/06/19,17:53:33,00,08,1, 11.9,1,1, 14.198, 10652.230, 420.206, 52912.275 25/06/19,17:53:33,01,08,1, 11.9,1,1, 14.198, 10652.212, 420.219, 52912.301 25/06/19,17:53:33,02,08,1, 11.9,1,1, 14.198, 10652.218, 420.197, 52912.283 25/06/19,17:53:33,03,08,1, 11.9,1,1, 14.198, 10652.206, 420.182, 52912.237 25/06/19,17:53:33,04,08,1, 11.9,1,1, 14.198, 10652.208, 420.212, 52912.269 25/06/19,17:53:33,05,08,1, 11.9,1,1, 14.198, 10652.186, 420.172, 52912.194 25/06/19,17:53:33,06,08,1, 11.9,1,1, 14.198, 10652.203, 420.180, 52912.214 25/06/19,17:53:33,07,08,1, 11.9,1,1, 14.198, 10652.177, 420.188, 52912.212 25/06/19,17:53:33,08,08,1, 11.9,1,1, 14.198, 10652.205, 420.193, 52912.262 25/06/19,17:53:33,09,08,1, 11.9,1,1, 14.198, 10652.176, 420.172, 52912.265 25/06/19,17:53:33,10,08,1, 11.9,1,1, 14.198, 10652.209, 420.158, 52912.246 25/06/19,17:53:33,11,08,1, 11.9,1,1, 14.198, 10652.209, 420.157, 52912.263 25/06/19,17:53:33,12,08,1, 11.9,1,1, 14.198, 10652.188, 420.156, 52912.225 25/06/19,17:53:33,13,08,1, 11.9,1,1, 14.198, 10652.196, 420.163, 52912.225 25/06/19,17:53:33,14,08,1, 11.9,1,1, 14.198, 10652.173, 420.152, 52912.258 25/06/19,17:53:33,15,08,1, 11.9,1,1, 14.198, 10652.167, 420.135, 52912.161 25/06/19,17:53:33,16,08,1, 11.9,1,1, 14.198, 10652.201, 420.150, 52912.171 25/06/19,17:53:33,17,08,1, 11.9,1,1, 14.198, 10652.165, 420.146, 52912.172 25/06/19,17:53:33,18,08,1, 11.9,1,1, 14.198, 10652.167, 420.140, 52912.186 25/06/19,17:53:33,19,08,1, 11.9,1,1, 14.198, 10652.158, 420.142, 52912.245 25/06/19,17:53:34,00,08,1, 12.0,1,1, 14.194, 10652.155, 420.142, 52912.245 25/06/19,17:53:34,01,08,1, 12.0,1,1, 14.194, 10652.154, 420.118, 52912.185 25/06/19,17:53:34,02,08,1, 12.0,1,1, 14.194, 10652.141, 420.141, 52912.210 25/06/19,17:53:34,03,08,1, 12.0,1,1, 14.194, 10652.142, 420.124, 52912.215 25/06/19,17:53:34,04,08,1, 12.0,1,1, 14.194, 10652.156, 420.120, 52912.161 25/06/19,17:53:34,05,08,1, 12.0,1,1, 14.194, 10652.167, 420.104, 52912.126 25/06/19,17:53:34,06,08,1, 12.0,1,1, 14.194, 10652.164, 420.094, 52912.130 25/06/19,17:53:34,07,08,1, 12.0,1,1, 14.194, 10652.163, 420.107, 52912.246 25/06/19,17:53:34,08,08,1, 12.0,1,1, 14.194, 10652.141, 420.107, 52912.202 25/06/19,17:53:34,09,08,1, 12.0,1,1, 14.194, 10652.133, 420.096, 52912.140 25/06/19,17:53:34,10,08,1, 12.0,1,1, 14.194, 10652.131, 420.088, 52912.178 25/06/19,17:53:34,11,08,1, 12.0,1,1, 14.194, 10652.123, 420.107, 52912.152 25/06/19,17:53:34,12,08,1, 12.0,1,1, 14.194, 10652.125, 420.077, 52912.184 25/06/19,17:53:34,13,08,1, 12.0,1,1, 14.194, 10652.142, 420.103, 52912.162 25/06/19,17:53:34,14,08,1, 12.0,1,1, 14.194, 10652.141, 420.085, 52912.150 25/06/19,17:53:34,15,08,1, 12.0,1,1, 14.194, 10652.143, 420.069, 52912.181 25/06/19,17:53:34,16,08,1, 12.0,1,1, 14.194, 10652.145, 420.077, 52912.195 25/06/19,17:53:34,17,08,1, 12.0,1,1, 14.194, 10652.152, 420.059, 52912.134 25/06/19,17:53:34,18,08,1, 12.0,1,1, 14.194, 10652.149, 420.050, 52912.173 25/06/19,17:53:34,19,08,1, 12.0,1,1, 14.194, 10652.140, 420.038, 52912.158 25/06/19,17:53:35,00,08,1, 11.9,1,1, 14.199, 10652.138, 420.038, 52912.158 25/06/19,17:53:35,01,08,1, 11.9,1,1, 14.199, 10652.118, 420.038, 52912.179 25/06/19,17:53:35,02,08,1, 11.9,1,1, 14.199, 10652.136, 420.023, 52912.177 25/06/19,17:53:35,03,08,1, 11.9,1,1, 14.199, 10652.144, 420.027, 52912.121 25/06/19,17:53:35,04,08,1, 11.9,1,1, 14.199, 10652.113, 420.029, 52912.127 25/06/19,17:53:35,05,08,1, 11.9,1,1, 14.199, 10652.145, 420.035, 52912.183 25/06/19,17:53:35,06,08,1, 11.9,1,1, 14.199, 10652.133, 420.029, 52912.122 25/06/19,17:53:35,07,08,1, 11.9,1,1, 14.199, 10652.142, 420.009, 52912.089 25/06/19,17:53:35,08,08,1, 11.9,1,1, 14.199, 10652.119, 420.029, 52912.195 25/06/19,17:53:35,09,08,1, 11.9,1,1, 14.199, 10652.118, 420.016, 52912.119 25/06/19,17:53:35,10,08,1, 11.9,1,1, 14.199, 10652.128, 420.020, 52912.180 25/06/19,17:53:35,11,08,1, 11.9,1,1, 14.199, 10652.130, 420.000, 52912.125 25/06/19,17:53:35,12,08,1, 11.9,1,1, 14.199, 10652.137, 420.006, 52912.080 25/06/19,17:53:35,13,08,1, 11.9,1,1, 14.199, 10652.138, 420.013, 52912.168 25/06/19,17:53:35,14,08,1, 11.9,1,1, 14.199, 10652.156, 420.016, 52912.157 25/06/19,17:53:35,15,08,1, 11.9,1,1, 14.199, 10652.128, 419.979, 52912.147 25/06/19,17:53:35,16,08,1, 11.9,1,1, 14.199, 10652.124, 420.014, 52912.152 25/06/19,17:53:35,17,08,1, 11.9,1,1, 14.199, 10652.138, 419.998, 52912.139 25/06/19,17:53:35,18,08,1, 11.9,1,1, 14.199, 10652.140, 419.983, 52912.147 25/06/19,17:53:35,19,08,1, 11.9,1,1, 14.199, 10652.161, 419.978, 52912.148 25/06/19,17:53:36,00,08,1, 11.9,1,1, 14.200, 10652.155, 419.978, 52912.148 25/06/19,17:53:36,01,08,1, 11.9,1,1, 14.200, 10652.151, 419.971, 52912.081 25/06/19,17:53:36,02,08,1, 11.9,1,1, 14.200, 10652.138, 419.984, 52912.103 25/06/19,17:53:36,03,08,1, 11.9,1,1, 14.200, 10652.160, 419.990, 52912.065 25/06/19,17:53:36,04,08,1, 11.9,1,1, 14.200, 10652.156, 419.965, 52912.106 25/06/19,17:53:36,05,08,1, 11.9,1,1, 14.200, 10652.138, 419.979, 52912.134 25/06/19,17:53:36,06,08,1, 11.9,1,1, 14.200, 10652.144, 419.964, 52912.140 25/06/19,17:53:36,07,08,1, 11.9,1,1, 14.200, 10652.147, 419.969, 52912.077 25/06/19,17:53:36,08,08,1, 11.9,1,1, 14.200, 10652.153, 419.960, 52912.150 25/06/19,17:53:36,09,08,1, 11.9,1,1, 14.200, 10652.160, 419.941, 52912.157 25/06/19,17:53:36,10,08,1, 11.9,1,1, 14.200, 10652.176, 419.944, 52912.126 25/06/19,17:53:36,11,08,1, 11.9,1,1, 14.200, 10652.156, 419.939, 52912.073 25/06/19,17:53:36,12,08,1, 11.9,1,1, 14.200, 10652.153, 419.929, 52912.124 25/06/19,17:53:36,13,08,1, 11.9,1,1, 14.200, 10652.172, 419.926, 52912.020 25/06/19,17:53:36,14,08,1, 11.9,1,1, 14.200, 10652.170, 419.935, 52912.138 25/06/19,17:53:36,15,08,1, 11.9,1,1, 14.200, 10652.174, 419.932, 52912.024 25/06/19,17:53:36,16,08,1, 11.9,1,1, 14.200, 10652.154, 419.908, 52912.069 25/06/19,17:53:36,17,08,1, 11.9,1,1, 14.200, 10652.173, 419.920, 52912.105 25/06/19,17:53:36,18,08,1, 11.9,1,1, 14.200, 10652.161, 419.911, 52912.072 25/06/19,17:53:36,19,08,1, 11.9,1,1, 14.200, 10652.147, 419.905, 52912.065 25/06/19,17:53:37,00,08,1, 12.0,1,1, 14.196, 10652.146, 419.905, 52912.065 25/06/19,17:53:37,01,08,1, 12.0,1,1, 14.196, 10652.166, 419.929, 52912.022 25/06/19,17:53:37,02,08,1, 12.0,1,1, 14.196, 10652.199, 419.884, 52911.992 25/06/19,17:53:37,03,08,1, 12.0,1,1, 14.196, 10652.188, 419.897, 52912.053 25/06/19,17:53:37,04,08,1, 12.0,1,1, 14.196, 10652.181, 419.900, 52912.136 25/06/19,17:53:37,05,08,1, 12.0,1,1, 14.196, 10652.181, 419.841, 52911.992 25/06/19,17:53:37,06,08,1, 12.0,1,1, 14.196, 10652.172, 419.857, 52912.025 25/06/19,17:53:37,07,08,1, 12.0,1,1, 14.196, 10652.150, 419.871, 52912.024 25/06/19,17:53:37,08,08,1, 12.0,1,1, 14.196, 10652.160, 419.857, 52912.009 25/06/19,17:53:37,09,08,1, 12.0,1,1, 14.196, 10652.175, 419.862, 52912.083 25/06/19,17:53:37,10,08,1, 12.0,1,1, 14.196, 10652.162, 419.858, 52912.070 25/06/19,17:53:37,11,08,1, 12.0,1,1, 14.196, 10652.169, 419.833, 52912.015 25/06/19,17:53:37,12,08,1, 12.0,1,1, 14.196, 10652.174, 419.837, 52912.002 25/06/19,17:53:37,13,08,1, 12.0,1,1, 14.196, 10652.148, 419.836, 52912.045 25/06/19,17:53:37,14,08,1, 12.0,1,1, 14.196, 10652.168, 419.800, 52912.077 25/06/19,17:53:37,15,08,1, 12.0,1,1, 14.196, 10652.173, 419.797, 52911.968 25/06/19,17:53:37,16,08,1, 12.0,1,1, 14.196, 10652.171, 419.791, 52911.993 25/06/19,17:53:37,17,08,1, 12.0,1,1, 14.196, 10652.159, 419.785, 52911.996 25/06/19,17:53:37,18,08,1, 12.0,1,1, 14.196, 10652.179, 419.792, 52912.010 25/06/19,17:53:37,19,08,1, 12.0,1,1, 14.196, 10652.172, 419.755, 52911.954 25/06/19,17:53:38,00,08,1, 11.9,1,1, 14.195, 10652.171, 419.755, 52911.954 25/06/19,17:53:38,01,08,1, 11.9,1,1, 14.195, 10652.195, 419.775, 52912.043 25/06/19,17:53:38,02,08,1, 11.9,1,1, 14.195, 10652.164, 419.742, 52911.984 25/06/19,17:53:38,03,08,1, 11.9,1,1, 14.195, 10652.181, 419.739, 52912.034 25/06/19,17:53:38,04,08,1, 11.9,1,1, 14.195, 10652.192, 419.719, 52911.943 25/06/19,17:53:38,05,08,1, 11.9,1,1, 14.195, 10652.167, 419.682, 52911.942 25/06/19,17:53:38,06,08,1, 11.9,1,1, 14.195, 10652.182, 419.712, 52912.034 25/06/19,17:53:38,07,08,1, 11.9,1,1, 14.195, 10652.200, 419.680, 52911.943 25/06/19,17:53:38,08,08,1, 11.9,1,1, 14.195, 10652.178, 419.670, 52911.984 25/06/19,17:53:38,09,08,1, 11.9,1,1, 14.195, 10652.207, 419.668, 52911.970 25/06/19,17:53:38,10,08,1, 11.9,1,1, 14.195, 10652.194, 419.677, 52911.890 25/06/19,17:53:38,11,08,1, 11.9,1,1, 14.195, 10652.191, 419.672, 52912.026 25/06/19,17:53:38,12,08,1, 11.9,1,1, 14.195, 10652.201, 419.636, 52911.931 25/06/19,17:53:38,13,08,1, 11.9,1,1, 14.195, 10652.206, 419.646, 52911.972 25/06/19,17:53:38,14,08,1, 11.9,1,1, 14.195, 10652.193, 419.640, 52911.979 25/06/19,17:53:38,15,08,1, 11.9,1,1, 14.195, 10652.231, 419.633, 52911.957 25/06/19,17:53:38,16,08,1, 11.9,1,1, 14.195, 10652.219, 419.625, 52911.974 25/06/19,17:53:38,17,08,1, 11.9,1,1, 14.195, 10652.200, 419.605, 52911.877 25/06/19,17:53:38,18,08,1, 11.9,1,1, 14.195, 10652.222, 419.611, 52911.974 25/06/19,17:53:38,19,08,1, 11.9,1,1, 14.195, 10652.207, 419.596, 52911.924 25/06/19,17:53:39,00,08,1, 11.9,1,1, 14.196, 10652.205, 419.596, 52911.924 25/06/19,17:53:39,01,08,1, 11.9,1,1, 14.196, 10652.224, 419.586, 52911.926 25/06/19,17:53:39,02,08,1, 11.9,1,1, 14.196, 10652.215, 419.558, 52911.934 25/06/19,17:53:39,03,08,1, 11.9,1,1, 14.196, 10652.226, 419.557, 52911.849 25/06/19,17:53:39,04,08,1, 11.9,1,1, 14.196, 10652.234, 419.542, 52911.855 25/06/19,17:53:39,05,08,1, 11.9,1,1, 14.196, 10652.213, 419.525, 52911.836 25/06/19,17:53:39,06,08,1, 11.9,1,1, 14.196, 10652.221, 419.542, 52911.929 25/06/19,17:53:39,07,08,1, 11.9,1,1, 14.196, 10652.223, 419.544, 52911.897 25/06/19,17:53:39,08,08,1, 11.9,1,1, 14.196, 10652.227, 419.522, 52911.935 25/06/19,17:53:39,09,08,1, 11.9,1,1, 14.196, 10652.221, 419.514, 52911.923 25/06/19,17:53:39,10,08,1, 11.9,1,1, 14.196, 10652.219, 419.514, 52911.862 25/06/19,17:53:39,11,08,1, 11.9,1,1, 14.196, 10652.234, 419.525, 52911.870 25/06/19,17:53:39,12,08,1, 11.9,1,1, 14.196, 10652.210, 419.511, 52911.866 25/06/19,17:53:39,13,08,1, 11.9,1,1, 14.196, 10652.211, 419.508, 52911.876 25/06/19,17:53:39,14,08,1, 11.9,1,1, 14.196, 10652.244, 419.510, 52911.843 25/06/19,17:53:39,15,08,1, 11.9,1,1, 14.196, 10652.228, 419.481, 52911.875 25/06/19,17:53:39,16,08,1, 11.9,1,1, 14.196, 10652.224, 419.484, 52911.864 25/06/19,17:53:39,17,08,1, 11.9,1,1, 14.196, 10652.217, 419.502, 52911.910 25/06/19,17:53:39,18,08,1, 11.9,1,1, 14.196, 10652.240, 419.462, 52911.810 25/06/19,17:53:39,19,08,1, 11.9,1,1, 14.196, 10652.270, 419.464, 52911.836 25/06/19,17:53:40,00,08,1, 11.9,1,1, 14.197, 10652.263, 419.464, 52911.836 25/06/19,17:53:40,01,08,1, 11.9,1,1, 14.197, 10652.247, 419.443, 52911.819 25/06/19,17:53:40,02,08,1, 11.9,1,1, 14.197, 10652.208, 419.448, 52911.828 25/06/19,17:53:40,03,08,1, 11.9,1,1, 14.197, 10652.210, 419.447, 52911.834 25/06/19,17:53:40,04,08,1, 11.9,1,1, 14.197, 10652.233, 419.430, 52911.829 25/06/19,17:53:40,05,08,1, 11.9,1,1, 14.197, 10652.233, 419.427, 52911.860 25/06/19,17:53:40,06,08,1, 11.9,1,1, 14.197, 10652.197, 419.415, 52911.861 25/06/19,17:53:40,07,08,1, 11.9,1,1, 14.197, 10652.210, 419.420, 52911.818 25/06/19,17:53:40,08,08,1, 11.9,1,1, 14.197, 10652.237, 419.401, 52911.813 25/06/19,17:53:40,09,08,1, 11.9,1,1, 14.197, 10652.225, 419.404, 52911.780 25/06/19,17:53:40,10,08,1, 11.9,1,1, 14.197, 10652.221, 419.393, 52911.822 25/06/19,17:53:40,11,08,1, 11.9,1,1, 14.197, 10652.238, 419.394, 52911.824 25/06/19,17:53:40,12,08,1, 11.9,1,1, 14.197, 10652.228, 419.392, 52911.801 25/06/19,17:53:40,13,08,1, 11.9,1,1, 14.197, 10652.250, 419.377, 52911.812 25/06/19,17:53:40,14,08,1, 11.9,1,1, 14.197, 10652.228, 419.382, 52911.824 25/06/19,17:53:40,15,08,1, 11.9,1,1, 14.197, 10652.212, 419.397, 52911.828 25/06/19,17:53:40,16,08,1, 11.9,1,1, 14.197, 10652.206, 419.361, 52911.765 25/06/19,17:53:40,17,08,1, 11.9,1,1, 14.197, 10652.236, 419.369, 52911.830 25/06/19,17:53:40,18,08,1, 11.9,1,1, 14.197, 10652.246, 419.362, 52911.805 25/06/19,17:53:40,19,08,1, 11.9,1,1, 14.197, 10652.239, 419.324, 52911.777 25/06/19,17:53:41,00,08,1, 11.9,1,1, 14.196, 10652.238, 419.324, 52911.777 25/06/19,17:53:41,01,08,1, 11.9,1,1, 14.196, 10652.211, 419.308, 52911.790 25/06/19,17:53:41,02,08,1, 11.9,1,1, 14.196, 10652.222, 419.314, 52911.768 25/06/19,17:53:41,03,08,1, 11.9,1,1, 14.196, 10652.216, 419.326, 52911.827 25/06/19,17:53:41,04,08,1, 11.9,1,1, 14.196, 10652.221, 419.311, 52911.860 25/06/19,17:53:41,05,08,1, 11.9,1,1, 14.196, 10652.231, 419.310, 52911.730 25/06/19,17:53:41,06,08,1, 11.9,1,1, 14.196, 10652.229, 419.293, 52911.735 25/06/19,17:53:41,07,08,1, 11.9,1,1, 14.196, 10652.229, 419.288, 52911.782 25/06/19,17:53:41,08,08,1, 11.9,1,1, 14.196, 10652.232, 419.300, 52911.757 25/06/19,17:53:41,09,08,1, 11.9,1,1, 14.196, 10652.266, 419.292, 52911.774 25/06/19,17:53:41,10,08,1, 11.9,1,1, 14.196, 10652.225, 419.307, 52911.765 25/06/19,17:53:41,11,08,1, 11.9,1,1, 14.196, 10652.220, 419.278, 52911.739 25/06/19,17:53:41,12,08,1, 11.9,1,1, 14.196, 10652.251, 419.286, 52911.745 25/06/19,17:53:41,13,08,1, 11.9,1,1, 14.196, 10652.239, 419.238, 52911.689 25/06/19,17:53:41,14,08,1, 11.9,1,1, 14.196, 10652.239, 419.251, 52911.731 25/06/19,17:53:41,15,08,1, 11.9,1,1, 14.196, 10652.242, 419.246, 52911.789 25/06/19,17:53:41,16,08,1, 11.9,1,1, 14.196, 10652.233, 419.230, 52911.732 25/06/19,17:53:41,17,08,1, 11.9,1,1, 14.196, 10652.240, 419.209, 52911.746 25/06/19,17:53:41,18,08,1, 11.9,1,1, 14.196, 10652.230, 419.243, 52911.707 25/06/19,17:53:41,19,08,1, 11.9,1,1, 14.196, 10652.231, 419.220, 52911.759 25/06/19,17:53:42,00,08,1, 11.8,1,1, 14.199, 10652.230, 419.220, 52911.759 25/06/19,17:53:42,01,08,1, 11.8,1,1, 14.199, 10652.248, 419.223, 52911.752 25/06/19,17:53:42,02,08,1, 11.8,1,1, 14.199, 10652.237, 419.201, 52911.738 25/06/19,17:53:42,03,08,1, 11.8,1,1, 14.199, 10652.248, 419.206, 52911.750 25/06/19,17:53:42,04,08,1, 11.8,1,1, 14.199, 10652.247, 419.209, 52911.763 25/06/19,17:53:42,05,08,1, 11.8,1,1, 14.199, 10652.226, 419.196, 52911.684 25/06/19,17:53:42,06,08,1, 11.8,1,1, 14.199, 10652.247, 419.191, 52911.727 25/06/19,17:53:42,07,08,1, 11.8,1,1, 14.199, 10652.237, 419.167, 52911.634 25/06/19,17:53:42,08,08,1, 11.8,1,1, 14.199, 10652.234, 419.191, 52911.748 25/06/19,17:53:42,09,08,1, 11.8,1,1, 14.199, 10652.252, 419.173, 52911.680 25/06/19,17:53:42,10,08,1, 11.8,1,1, 14.199, 10652.252, 419.172, 52911.720 25/06/19,17:53:42,11,08,1, 11.8,1,1, 14.199, 10652.247, 419.162, 52911.698 25/06/19,17:53:42,12,08,1, 11.8,1,1, 14.199, 10652.267, 419.150, 52911.747 25/06/19,17:53:42,13,08,1, 11.8,1,1, 14.199, 10652.278, 419.163, 52911.752 25/06/19,17:53:42,14,08,1, 11.8,1,1, 14.199, 10652.270, 419.149, 52911.703 25/06/19,17:53:42,15,08,1, 11.8,1,1, 14.199, 10652.258, 419.146, 52911.724 25/06/19,17:53:42,16,08,1, 11.8,1,1, 14.199, 10652.265, 419.164, 52911.732 25/06/19,17:53:42,17,08,1, 11.8,1,1, 14.199, 10652.259, 419.122, 52911.723 25/06/19,17:53:42,18,08,1, 11.8,1,1, 14.199, 10652.269, 419.110, 52911.708 25/06/19,17:53:42,19,08,1, 11.8,1,1, 14.199, 10652.268, 419.138, 52911.665 25/06/19,17:53:43,00,08,1, 11.9,1,1, 14.196, 10652.263, 419.138, 52911.665 25/06/19,17:53:43,01,08,1, 11.9,1,1, 14.196, 10652.291, 419.106, 52911.648 25/06/19,17:53:43,02,08,1, 11.9,1,1, 14.196, 10652.279, 419.123, 52911.712 25/06/19,17:53:43,03,08,1, 11.9,1,1, 14.196, 10652.259, 419.088, 52911.644 25/06/19,17:53:43,04,08,1, 11.9,1,1, 14.196, 10652.284, 419.093, 52911.657 25/06/19,17:53:43,05,08,1, 11.9,1,1, 14.196, 10652.289, 419.119, 52911.653 25/06/19,17:53:43,06,08,1, 11.9,1,1, 14.196, 10652.302, 419.099, 52911.622 25/06/19,17:53:43,07,08,1, 11.9,1,1, 14.196, 10652.279, 419.086, 52911.648 25/06/19,17:53:43,08,08,1, 11.9,1,1, 14.196, 10652.292, 419.099, 52911.719 25/06/19,17:53:43,09,08,1, 11.9,1,1, 14.196, 10652.289, 419.082, 52911.689 25/06/19,17:53:43,10,08,1, 11.9,1,1, 14.196, 10652.282, 419.091, 52911.620 25/06/19,17:53:43,11,08,1, 11.9,1,1, 14.196, 10652.283, 419.073, 52911.659 25/06/19,17:53:43,12,08,1, 11.9,1,1, 14.196, 10652.310, 419.059, 52911.665 25/06/19,17:53:43,13,08,1, 11.9,1,1, 14.196, 10652.301, 419.055, 52911.627 25/06/19,17:53:43,14,08,1, 11.9,1,1, 14.196, 10652.275, 419.079, 52911.607 25/06/19,17:53:43,15,08,1, 11.9,1,1, 14.196, 10652.258, 419.079, 52911.605 25/06/19,17:53:43,16,08,1, 11.9,1,1, 14.196, 10652.273, 419.084, 52911.701 25/06/19,17:53:43,17,08,1, 11.9,1,1, 14.196, 10652.281, 419.082, 52911.679 25/06/19,17:53:43,18,08,1, 11.9,1,1, 14.196, 10652.274, 419.096, 52911.725 25/06/19,17:53:43,19,08,1, 11.9,1,1, 14.196, 10652.257, 419.051, 52911.646 25/06/19,17:53:44,00,08,1, 11.9,1,1, 14.195, 10652.255, 419.051, 52911.646 25/06/19,17:53:44,01,08,1, 11.9,1,1, 14.195, 10652.282, 419.039, 52911.625 25/06/19,17:53:44,02,08,1, 11.9,1,1, 14.195, 10652.285, 419.033, 52911.611 25/06/19,17:53:44,03,08,1, 11.9,1,1, 14.195, 10652.286, 419.042, 52911.655 25/06/19,17:53:44,04,08,1, 11.9,1,1, 14.195, 10652.279, 419.048, 52911.599 25/06/19,17:53:44,05,08,1, 11.9,1,1, 14.195, 10652.272, 419.007, 52911.595 25/06/19,17:53:44,06,08,1, 11.9,1,1, 14.195, 10652.252, 419.024, 52911.589 25/06/19,17:53:44,07,08,1, 11.9,1,1, 14.195, 10652.258, 419.017, 52911.583 25/06/19,17:53:44,08,08,1, 11.9,1,1, 14.195, 10652.265, 419.030, 52911.580 25/06/19,17:53:44,09,08,1, 11.9,1,1, 14.195, 10652.261, 419.021, 52911.581 25/06/19,17:53:44,10,08,1, 11.9,1,1, 14.195, 10652.237, 418.990, 52911.626 25/06/19,17:53:44,11,08,1, 11.9,1,1, 14.195, 10652.262, 419.015, 52911.602 25/06/19,17:53:44,12,08,1, 11.9,1,1, 14.195, 10652.259, 418.998, 52911.572 25/06/19,17:53:44,13,08,1, 11.9,1,1, 14.195, 10652.265, 419.007, 52911.644 25/06/19,17:53:44,14,08,1, 11.9,1,1, 14.195, 10652.248, 418.990, 52911.572 25/06/19,17:53:44,15,08,1, 11.9,1,1, 14.195, 10652.254, 418.986, 52911.604 25/06/19,17:53:44,16,08,1, 11.9,1,1, 14.195, 10652.262, 418.985, 52911.608 25/06/19,17:53:44,17,08,1, 11.9,1,1, 14.195, 10652.248, 418.976, 52911.588 25/06/19,17:53:44,18,08,1, 11.9,1,1, 14.195, 10652.282, 418.987, 52911.611 25/06/19,17:53:44,19,08,1, 11.9,1,1, 14.195, 10652.259, 418.966, 52911.617 25/06/19,17:53:45,00,08,1, 11.9,1,1, 14.199, 10652.255, 418.966, 52911.617 25/06/19,17:53:45,01,08,1, 11.9,1,1, 14.199, 10652.263, 418.940, 52911.545 25/06/19,17:53:45,02,08,1, 11.9,1,1, 14.199, 10652.231, 418.930, 52911.612 25/06/19,17:53:45,03,08,1, 11.9,1,1, 14.199, 10652.211, 418.927, 52911.626 25/06/19,17:53:45,04,08,1, 11.9,1,1, 14.199, 10652.254, 418.918, 52911.588 25/06/19,17:53:45,05,08,1, 11.9,1,1, 14.199, 10652.226, 418.906, 52911.605 25/06/19,17:53:45,06,08,1, 11.9,1,1, 14.199, 10652.243, 418.910, 52911.601 25/06/19,17:53:45,07,08,1, 11.9,1,1, 14.199, 10652.239, 418.923, 52911.578 25/06/19,17:53:45,08,08,1, 11.9,1,1, 14.199, 10652.208, 418.933, 52911.580 25/06/19,17:53:45,09,08,1, 11.9,1,1, 14.199, 10652.230, 418.922, 52911.580 25/06/19,17:53:45,10,08,1, 11.9,1,1, 14.199, 10652.233, 418.907, 52911.591 25/06/19,17:53:45,11,08,1, 11.9,1,1, 14.199, 10652.202, 418.898, 52911.530 25/06/19,17:53:45,12,08,1, 11.9,1,1, 14.199, 10652.232, 418.904, 52911.584 25/06/19,17:53:45,13,08,1, 11.9,1,1, 14.199, 10652.210, 418.908, 52911.595 25/06/19,17:53:45,14,08,1, 11.9,1,1, 14.199, 10652.214, 418.886, 52911.550 25/06/19,17:53:45,15,08,1, 11.9,1,1, 14.199, 10652.196, 418.895, 52911.550 25/06/19,17:53:45,16,08,1, 11.9,1,1, 14.199, 10652.229, 418.919, 52911.536 25/06/19,17:53:45,17,08,1, 11.9,1,1, 14.199, 10652.216, 418.852, 52911.480 25/06/19,17:53:45,18,08,1, 11.9,1,1, 14.199, 10652.197, 418.881, 52911.519 25/06/19,17:53:45,19,08,1, 11.9,1,1, 14.199, 10652.210, 418.885, 52911.531 25/06/19,17:53:46,00,08,1, 12.0,1,1, 14.196, 10652.205, 418.885, 52911.531 25/06/19,17:53:46,01,08,1, 12.0,1,1, 14.196, 10652.195, 418.862, 52911.551 25/06/19,17:53:46,02,08,1, 12.0,1,1, 14.196, 10652.184, 418.860, 52911.540 25/06/19,17:53:46,03,08,1, 12.0,1,1, 14.196, 10652.186, 418.848, 52911.540 25/06/19,17:53:46,04,08,1, 12.0,1,1, 14.196, 10652.217, 418.834, 52911.511 25/06/19,17:53:46,05,08,1, 12.0,1,1, 14.196, 10652.190, 418.841, 52911.579 25/06/19,17:53:46,06,08,1, 12.0,1,1, 14.196, 10652.188, 418.852, 52911.532 25/06/19,17:53:46,07,08,1, 12.0,1,1, 14.196, 10652.187, 418.845, 52911.523 25/06/19,17:53:46,08,08,1, 12.0,1,1, 14.196, 10652.184, 418.851, 52911.462 25/06/19,17:53:46,09,08,1, 12.0,1,1, 14.196, 10652.178, 418.851, 52911.531 25/06/19,17:53:46,10,08,1, 12.0,1,1, 14.196, 10652.154, 418.851, 52911.524 25/06/19,17:53:46,11,08,1, 12.0,1,1, 14.196, 10652.165, 418.851, 52911.500 25/06/19,17:53:46,12,08,1, 12.0,1,1, 14.196, 10652.167, 418.827, 52911.479 25/06/19,17:53:46,13,08,1, 12.0,1,1, 14.196, 10652.170, 418.843, 52911.523 25/06/19,17:53:46,14,08,1, 12.0,1,1, 14.196, 10652.173, 418.842, 52911.456 25/06/19,17:53:46,15,08,1, 12.0,1,1, 14.196, 10652.157, 418.817, 52911.466 25/06/19,17:53:46,16,08,1, 12.0,1,1, 14.196, 10652.154, 418.844, 52911.502 25/06/19,17:53:46,17,08,1, 12.0,1,1, 14.196, 10652.123, 418.820, 52911.546 25/06/19,17:53:46,18,08,1, 12.0,1,1, 14.196, 10652.151, 418.815, 52911.531 25/06/19,17:53:46,19,08,1, 12.0,1,1, 14.196, 10652.127, 418.824, 52911.559 25/06/19,17:53:47,00,08,1, 12.0,1,1, 14.197, 10652.121, 418.824, 52911.559 25/06/19,17:53:47,01,08,1, 12.0,1,1, 14.197, 10652.152, 418.829, 52911.526 25/06/19,17:53:47,02,08,1, 12.0,1,1, 14.197, 10652.128, 418.831, 52911.482 25/06/19,17:53:47,03,08,1, 12.0,1,1, 14.197, 10652.122, 418.831, 52911.474 25/06/19,17:53:47,04,08,1, 12.0,1,1, 14.197, 10652.136, 418.818, 52911.477 25/06/19,17:53:47,05,08,1, 12.0,1,1, 14.197, 10652.123, 418.852, 52911.524 25/06/19,17:53:47,06,08,1, 12.0,1,1, 14.197, 10652.088, 418.836, 52911.534 25/06/19,17:53:47,07,08,1, 12.0,1,1, 14.197, 10652.146, 418.826, 52911.488 25/06/19,17:53:47,08,08,1, 12.0,1,1, 14.197, 10652.123, 418.825, 52911.489 25/06/19,17:53:47,09,08,1, 12.0,1,1, 14.197, 10652.092, 418.831, 52911.467 25/06/19,17:53:47,10,08,1, 12.0,1,1, 14.197, 10652.094, 418.837, 52911.433 25/06/19,17:53:47,11,08,1, 12.0,1,1, 14.197, 10652.109, 418.837, 52911.462 25/06/19,17:53:47,12,08,1, 12.0,1,1, 14.197, 10652.072, 418.824, 52911.518 25/06/19,17:53:47,13,08,1, 12.0,1,1, 14.197, 10652.066, 418.821, 52911.496 25/06/19,17:53:47,14,08,1, 12.0,1,1, 14.197, 10652.077, 418.841, 52911.554 25/06/19,17:53:47,15,08,1, 12.0,1,1, 14.197, 10652.049, 418.828, 52911.534 25/06/19,17:53:47,16,08,1, 12.0,1,1, 14.197, 10652.094, 418.837, 52911.459 25/06/19,17:53:47,17,08,1, 12.0,1,1, 14.197, 10652.094, 418.848, 52911.554 25/06/19,17:53:47,18,08,1, 12.0,1,1, 14.197, 10652.057, 418.841, 52911.524 25/06/19,17:53:47,19,08,1, 12.0,1,1, 14.197, 10652.070, 418.825, 52911.479 25/06/19,17:53:48,00,08,1, 11.9,1,1, 14.194, 10652.063, 418.825, 52911.479 25/06/19,17:53:48,01,08,1, 11.9,1,1, 14.194, 10652.075, 418.856, 52911.504 25/06/19,17:53:48,02,08,1, 11.9,1,1, 14.194, 10652.037, 418.861, 52911.519 25/06/19,17:53:48,03,08,1, 11.9,1,1, 14.194, 10652.067, 418.869, 52911.473 25/06/19,17:53:48,04,08,1, 11.9,1,1, 14.194, 10652.039, 418.877, 52911.529 25/06/19,17:53:48,05,08,1, 11.9,1,1, 14.194, 10652.053, 418.864, 52911.438 25/06/19,17:53:48,06,08,1, 11.9,1,1, 14.194, 10652.034, 418.876, 52911.476 25/06/19,17:53:48,07,08,1, 11.9,1,1, 14.194, 10652.021, 418.869, 52911.436 25/06/19,17:53:48,08,08,1, 11.9,1,1, 14.194, 10652.018, 418.883, 52911.518 25/06/19,17:53:48,09,08,1, 11.9,1,1, 14.194, 10652.038, 418.880, 52911.492 25/06/19,17:53:48,10,08,1, 11.9,1,1, 14.194, 10652.028, 418.890, 52911.452 25/06/19,17:53:48,11,08,1, 11.9,1,1, 14.194, 10652.042, 418.898, 52911.498 25/06/19,17:53:48,12,08,1, 11.9,1,1, 14.194, 10652.013, 418.900, 52911.495 25/06/19,17:53:48,13,08,1, 11.9,1,1, 14.194, 10652.002, 418.853, 52911.509 25/06/19,17:53:48,14,08,1, 11.9,1,1, 14.194, 10652.035, 418.859, 52911.482 25/06/19,17:53:48,15,08,1, 11.9,1,1, 14.194, 10652.022, 418.888, 52911.479 25/06/19,17:53:48,16,08,1, 11.9,1,1, 14.194, 10651.987, 418.872, 52911.463 25/06/19,17:53:48,17,08,1, 11.9,1,1, 14.194, 10651.980, 418.881, 52911.481 25/06/19,17:53:48,18,08,1, 11.9,1,1, 14.194, 10652.010, 418.895, 52911.511 25/06/19,17:53:48,19,08,1, 11.9,1,1, 14.194, 10651.985, 418.874, 52911.494 25/06/19,17:53:49,00,08,1, 11.9,1,1, 14.194, 10651.979, 418.874, 52911.494 25/06/19,17:53:49,01,08,1, 11.9,1,1, 14.194, 10651.959, 418.879, 52911.478 25/06/19,17:53:49,02,08,1, 11.9,1,1, 14.194, 10651.981, 418.862, 52911.475 25/06/19,17:53:49,03,08,1, 11.9,1,1, 14.194, 10651.968, 418.886, 52911.468 25/06/19,17:53:49,04,08,1, 11.9,1,1, 14.194, 10651.971, 418.898, 52911.407 25/06/19,17:53:49,05,08,1, 11.9,1,1, 14.194, 10651.960, 418.880, 52911.511 25/06/19,17:53:49,06,08,1, 11.9,1,1, 14.194, 10651.957, 418.883, 52911.405 25/06/19,17:53:49,07,08,1, 11.9,1,1, 14.194, 10651.954, 418.905, 52911.485 25/06/19,17:53:49,08,08,1, 11.9,1,1, 14.194, 10651.970, 418.898, 52911.510 25/06/19,17:53:49,09,08,1, 11.9,1,1, 14.194, 10651.944, 418.891, 52911.429 25/06/19,17:53:49,10,08,1, 11.9,1,1, 14.194, 10651.927, 418.903, 52911.409 25/06/19,17:53:49,11,08,1, 11.9,1,1, 14.194, 10651.928, 418.917, 52911.449 25/06/19,17:53:49,12,08,1, 11.9,1,1, 14.194, 10651.929, 418.906, 52911.415 25/06/19,17:53:49,13,08,1, 11.9,1,1, 14.194, 10651.939, 418.897, 52911.494 25/06/19,17:53:49,14,08,1, 11.9,1,1, 14.194, 10651.940, 418.917, 52911.454 25/06/19,17:53:49,15,08,1, 11.9,1,1, 14.194, 10651.913, 418.909, 52911.403 25/06/19,17:53:49,16,08,1, 11.9,1,1, 14.194, 10651.907, 418.935, 52911.450 25/06/19,17:53:49,17,08,1, 11.9,1,1, 14.194, 10651.921, 418.921, 52911.539 25/06/19,17:53:49,18,08,1, 11.9,1,1, 14.194, 10651.926, 418.903, 52911.357 25/06/19,17:53:49,19,08,1, 11.9,1,1, 14.194, 10651.908, 418.932, 52911.451 25/06/19,17:53:50,00,09,1, 11.9,1,1, 14.199, 10651.904, 418.932, 52911.451 25/06/19,17:53:50,01,09,1, 11.9,1,1, 14.199, 10651.901, 418.908, 52911.422 25/06/19,17:53:50,02,09,1, 11.9,1,1, 14.199, 10651.882, 418.933, 52911.490 25/06/19,17:53:50,03,09,1, 11.9,1,1, 14.199, 10651.906, 418.909, 52911.404 25/06/19,17:53:50,04,09,1, 11.9,1,1, 14.199, 10651.870, 418.901, 52911.406 25/06/19,17:53:50,05,09,1, 11.9,1,1, 14.199, 10651.867, 418.937, 52911.476 25/06/19,17:53:50,06,09,1, 11.9,1,1, 14.199, 10651.886, 418.919, 52911.414 25/06/19,17:53:50,07,09,1, 11.9,1,1, 14.199, 10651.865, 418.919, 52911.470 25/06/19,17:53:50,08,09,1, 11.9,1,1, 14.199, 10651.855, 418.939, 52911.511 25/06/19,17:53:50,09,09,1, 11.9,1,1, 14.199, 10651.863, 418.940, 52911.492 25/06/19,17:53:50,10,09,1, 11.9,1,1, 14.199, 10651.863, 418.923, 52911.430 25/06/19,17:53:50,11,09,1, 11.9,1,1, 14.199, 10651.862, 418.919, 52911.456 25/06/19,17:53:50,12,09,1, 11.9,1,1, 14.199, 10651.852, 418.924, 52911.300 25/06/19,17:53:50,13,09,1, 11.9,1,1, 14.199, 10651.827, 418.910, 52911.434 25/06/19,17:53:50,14,09,1, 11.9,1,1, 14.199, 10651.814, 418.930, 52911.416 25/06/19,17:53:50,15,09,1, 11.9,1,1, 14.199, 10651.832, 418.936, 52911.419 25/06/19,17:53:50,16,09,1, 11.9,1,1, 14.199, 10651.841, 418.943, 52911.459 25/06/19,17:53:50,17,09,1, 11.9,1,1, 14.199, 10651.818, 418.936, 52911.441 25/06/19,17:53:50,18,09,1, 11.9,1,1, 14.199, 10651.817, 418.941, 52911.479 25/06/19,17:53:50,19,09,1, 11.9,1,1, 14.199, 10651.820, 418.930, 52911.454 25/06/19,17:53:51,00,08,1, 12.0,1,1, 14.195, 10651.813, 418.930, 52911.454 25/06/19,17:53:51,01,08,1, 12.0,1,1, 14.195, 10651.802, 418.941, 52911.467 25/06/19,17:53:51,02,08,1, 12.0,1,1, 14.195, 10651.799, 418.915, 52911.495 25/06/19,17:53:51,03,08,1, 12.0,1,1, 14.195, 10651.791, 418.929, 52911.434 25/06/19,17:53:51,04,08,1, 12.0,1,1, 14.195, 10651.791, 418.942, 52911.460 25/06/19,17:53:51,05,08,1, 12.0,1,1, 14.195, 10651.784, 418.928, 52911.445 25/06/19,17:53:51,06,08,1, 12.0,1,1, 14.195, 10651.761, 418.933, 52911.478 25/06/19,17:53:51,07,08,1, 12.0,1,1, 14.195, 10651.768, 418.938, 52911.404 25/06/19,17:53:51,08,08,1, 12.0,1,1, 14.195, 10651.764, 418.938, 52911.501 25/06/19,17:53:51,09,08,1, 12.0,1,1, 14.195, 10651.743, 418.945, 52911.438 25/06/19,17:53:51,10,08,1, 12.0,1,1, 14.195, 10651.762, 418.961, 52911.445 25/06/19,17:53:51,11,08,1, 12.0,1,1, 14.195, 10651.762, 418.941, 52911.476 25/06/19,17:53:51,12,08,1, 12.0,1,1, 14.195, 10651.725, 418.955, 52911.426 25/06/19,17:53:51,13,08,1, 12.0,1,1, 14.195, 10651.740, 418.941, 52911.434 25/06/19,17:53:51,14,08,1, 12.0,1,1, 14.195, 10651.730, 418.956, 52911.406 25/06/19,17:53:51,15,08,1, 12.0,1,1, 14.195, 10651.717, 418.950, 52911.393 25/06/19,17:53:51,16,08,1, 12.0,1,1, 14.195, 10651.729, 418.947, 52911.487 25/06/19,17:53:51,17,08,1, 12.0,1,1, 14.195, 10651.698, 418.945, 52911.453 25/06/19,17:53:51,18,08,1, 12.0,1,1, 14.195, 10651.703, 418.945, 52911.458 25/06/19,17:53:51,19,08,1, 12.0,1,1, 14.195, 10651.724, 418.976, 52911.460 25/06/19,17:53:52,00,08,1, 11.9,1,1, 14.198, 10651.721, 418.976, 52911.460 25/06/19,17:53:52,01,08,1, 11.9,1,1, 14.198, 10651.710, 418.962, 52911.418 25/06/19,17:53:52,02,08,1, 11.9,1,1, 14.198, 10651.674, 418.963, 52911.383 25/06/19,17:53:52,03,08,1, 11.9,1,1, 14.198, 10651.671, 418.935, 52911.383 25/06/19,17:53:52,04,08,1, 11.9,1,1, 14.198, 10651.646, 418.975, 52911.512 25/06/19,17:53:52,05,08,1, 11.9,1,1, 14.198, 10651.645, 418.980, 52911.425 25/06/19,17:53:52,06,08,1, 11.9,1,1, 14.198, 10651.653, 418.949, 52911.506 25/06/19,17:53:52,07,08,1, 11.9,1,1, 14.198, 10651.621, 418.963, 52911.448 25/06/19,17:53:52,08,08,1, 11.9,1,1, 14.198, 10651.613, 418.955, 52911.454 25/06/19,17:53:52,09,08,1, 11.9,1,1, 14.198, 10651.638, 418.943, 52911.408 25/06/19,17:53:52,10,08,1, 11.9,1,1, 14.198, 10651.623, 418.942, 52911.454 25/06/19,17:53:52,11,08,1, 11.9,1,1, 14.198, 10651.619, 418.964, 52911.487 25/06/19,17:53:52,12,08,1, 11.9,1,1, 14.198, 10651.598, 418.970, 52911.415 25/06/19,17:53:52,13,08,1, 11.9,1,1, 14.198, 10651.592, 418.970, 52911.410 25/06/19,17:53:52,14,08,1, 11.9,1,1, 14.198, 10651.583, 418.972, 52911.394 25/06/19,17:53:52,15,08,1, 11.9,1,1, 14.198, 10651.579, 418.957, 52911.396 25/06/19,17:53:52,16,08,1, 11.9,1,1, 14.198, 10651.569, 418.963, 52911.413 25/06/19,17:53:52,17,08,1, 11.9,1,1, 14.198, 10651.572, 418.980, 52911.412 25/06/19,17:53:52,18,08,1, 11.9,1,1, 14.198, 10651.576, 418.976, 52911.419 25/06/19,17:53:52,19,08,1, 11.9,1,1, 14.198, 10651.568, 418.987, 52911.396 25/06/19,17:53:53,00,09,1, 11.9,1,1, 14.196, 10651.562, 418.987, 52911.396 25/06/19,17:53:53,01,09,1, 11.9,1,1, 14.196, 10651.563, 418.985, 52911.377 25/06/19,17:53:53,02,09,1, 11.9,1,1, 14.196, 10651.539, 418.989, 52911.423 25/06/19,17:53:53,03,09,1, 11.9,1,1, 14.196, 10651.525, 418.979, 52911.377 25/06/19,17:53:53,04,09,1, 11.9,1,1, 14.196, 10651.541, 418.997, 52911.433 25/06/19,17:53:53,05,09,1, 11.9,1,1, 14.196, 10651.530, 419.003, 52911.412 25/06/19,17:53:53,06,09,1, 11.9,1,1, 14.196, 10651.515, 418.986, 52911.396 25/06/19,17:53:53,07,09,1, 11.9,1,1, 14.196, 10651.507, 419.010, 52911.372 25/06/19,17:53:53,08,09,1, 11.9,1,1, 14.196, 10651.480, 419.007, 52911.364 25/06/19,17:53:53,09,09,1, 11.9,1,1, 14.196, 10651.473, 419.032, 52911.361 25/06/19,17:53:53,10,09,1, 11.9,1,1, 14.196, 10651.480, 418.992, 52911.372 25/06/19,17:53:53,11,09,1, 11.9,1,1, 14.196, 10651.479, 419.032, 52911.377 25/06/19,17:53:53,12,09,1, 11.9,1,1, 14.196, 10651.475, 419.067, 52911.413 25/06/19,17:53:53,13,09,1, 11.9,1,1, 14.196, 10651.457, 419.038, 52911.372 25/06/19,17:53:53,14,09,1, 11.9,1,1, 14.196, 10651.469, 419.013, 52911.389 25/06/19,17:53:53,15,09,1, 11.9,1,1, 14.196, 10651.464, 419.070, 52911.455 25/06/19,17:53:53,16,09,1, 11.9,1,1, 14.196, 10651.469, 419.054, 52911.398 25/06/19,17:53:53,17,09,1, 11.9,1,1, 14.196, 10651.439, 419.055, 52911.434 25/06/19,17:53:53,18,09,1, 11.9,1,1, 14.196, 10651.426, 419.087, 52911.500 25/06/19,17:53:53,19,09,1, 11.9,1,1, 14.196, 10651.433, 419.074, 52911.393 25/06/19,17:53:54,00,08,1, 11.9,1,1, 14.194, 10651.429, 419.074, 52911.393 25/06/19,17:53:54,01,08,1, 11.9,1,1, 14.194, 10651.388, 419.077, 52911.409 25/06/19,17:53:54,02,08,1, 11.9,1,1, 14.194, 10651.417, 419.061, 52911.424 25/06/19,17:53:54,03,08,1, 11.9,1,1, 14.194, 10651.385, 419.092, 52911.447 25/06/19,17:53:54,04,08,1, 11.9,1,1, 14.194, 10651.367, 419.118, 52911.427 25/06/19,17:53:54,05,08,1, 11.9,1,1, 14.194, 10651.365, 419.099, 52911.432 25/06/19,17:53:54,06,08,1, 11.9,1,1, 14.194, 10651.345, 419.119, 52911.410 25/06/19,17:53:54,07,08,1, 11.9,1,1, 14.194, 10651.358, 419.139, 52911.420 25/06/19,17:53:54,08,08,1, 11.9,1,1, 14.194, 10651.335, 419.144, 52911.458 25/06/19,17:53:54,09,08,1, 11.9,1,1, 14.194, 10651.365, 419.149, 52911.402 25/06/19,17:53:54,10,08,1, 11.9,1,1, 14.194, 10651.339, 419.149, 52911.402 25/06/19,17:53:54,11,08,1, 11.9,1,1, 14.194, 10651.330, 419.135, 52911.407 25/06/19,17:53:54,12,08,1, 11.9,1,1, 14.194, 10651.332, 419.160, 52911.438 25/06/19,17:53:54,13,08,1, 11.9,1,1, 14.194, 10651.321, 419.162, 52911.425 25/06/19,17:53:54,14,08,1, 11.9,1,1, 14.194, 10651.306, 419.157, 52911.468 25/06/19,17:53:54,15,08,1, 11.9,1,1, 14.194, 10651.299, 419.171, 52911.432 25/06/19,17:53:54,16,08,1, 11.9,1,1, 14.194, 10651.306, 419.182, 52911.525 25/06/19,17:53:54,17,08,1, 11.9,1,1, 14.194, 10651.310, 419.185, 52911.406 25/06/19,17:53:54,18,08,1, 11.9,1,1, 14.194, 10651.284, 419.178, 52911.429 25/06/19,17:53:54,19,08,1, 11.9,1,1, 14.194, 10651.283, 419.199, 52911.451 25/06/19,17:53:55,00,07,1, 11.9,1,1, 14.197, 10651.278, 419.199, 52911.451 25/06/19,17:53:55,01,07,1, 11.9,1,1, 14.197, 10651.245, 419.235, 52911.468 25/06/19,17:53:55,02,07,1, 11.9,1,1, 14.197, 10651.246, 419.225, 52911.465 25/06/19,17:53:55,03,07,1, 11.9,1,1, 14.197, 10651.248, 419.235, 52911.412 25/06/19,17:53:55,04,07,1, 11.9,1,1, 14.197, 10651.237, 419.194, 52911.400 25/06/19,17:53:55,05,07,1, 11.9,1,1, 14.197, 10651.212, 419.203, 52911.398 25/06/19,17:53:55,06,07,1, 11.9,1,1, 14.197, 10651.211, 419.259, 52911.438 25/06/19,17:53:55,07,07,1, 11.9,1,1, 14.197, 10651.206, 419.228, 52911.529 25/06/19,17:53:55,08,07,1, 11.9,1,1, 14.197, 10651.206, 419.264, 52911.462 25/06/19,17:53:55,09,07,1, 11.9,1,1, 14.197, 10651.188, 419.257, 52911.470 25/06/19,17:53:55,10,07,1, 11.9,1,1, 14.197, 10651.169, 419.236, 52911.425 25/06/19,17:53:55,11,07,1, 11.9,1,1, 14.197, 10651.187, 419.266, 52911.495 25/06/19,17:53:55,12,07,1, 11.9,1,1, 14.197, 10651.164, 419.261, 52911.491 25/06/19,17:53:55,13,07,1, 11.9,1,1, 14.197, 10651.181, 419.252, 52911.423 25/06/19,17:53:55,14,07,1, 11.9,1,1, 14.197, 10651.158, 419.279, 52911.431 25/06/19,17:53:55,15,07,1, 11.9,1,1, 14.197, 10651.131, 419.271, 52911.447 25/06/19,17:53:55,16,07,1, 11.9,1,1, 14.197, 10651.120, 419.302, 52911.436 25/06/19,17:53:55,17,07,1, 11.9,1,1, 14.197, 10651.138, 419.309, 52911.525 25/06/19,17:53:55,18,07,1, 11.9,1,1, 14.197, 10651.147, 419.310, 52911.509 25/06/19,17:53:55,19,07,1, 11.9,1,1, 14.197, 10651.124, 419.296, 52911.489 25/06/19,17:53:56,00,07,1, 11.9,1,1, 14.197, 10651.120, 419.296, 52911.489 25/06/19,17:53:56,01,07,1, 11.9,1,1, 14.197, 10651.112, 419.314, 52911.520 25/06/19,17:53:56,02,07,1, 11.9,1,1, 14.197, 10651.130, 419.291, 52911.395 25/06/19,17:53:56,03,07,1, 11.9,1,1, 14.197, 10651.123, 419.306, 52911.489 25/06/19,17:53:56,04,07,1, 11.9,1,1, 14.197, 10651.112, 419.314, 52911.484 25/06/19,17:53:56,05,07,1, 11.9,1,1, 14.197, 10651.097, 419.294, 52911.368 25/06/19,17:53:56,06,07,1, 11.9,1,1, 14.197, 10651.079, 419.319, 52911.515 25/06/19,17:53:56,07,07,1, 11.9,1,1, 14.197, 10651.091, 419.339, 52911.509 25/06/19,17:53:56,08,07,1, 11.9,1,1, 14.197, 10651.076, 419.323, 52911.488 25/06/19,17:53:56,09,07,1, 11.9,1,1, 14.197, 10651.063, 419.291, 52911.421 25/06/19,17:53:56,10,07,1, 11.9,1,1, 14.197, 10651.039, 419.321, 52911.412 25/06/19,17:53:56,11,07,1, 11.9,1,1, 14.197, 10651.047, 419.325, 52911.467 25/06/19,17:53:56,12,07,1, 11.9,1,1, 14.197, 10651.068, 419.318, 52911.429 25/06/19,17:53:56,13,07,1, 11.9,1,1, 14.197, 10651.065, 419.321, 52911.414 25/06/19,17:53:56,14,07,1, 11.9,1,1, 14.197, 10651.042, 419.326, 52911.419 25/06/19,17:53:56,15,07,1, 11.9,1,1, 14.197, 10651.023, 419.314, 52911.401 25/06/19,17:53:56,16,07,1, 11.9,1,1, 14.197, 10651.015, 419.322, 52911.426 25/06/19,17:53:56,17,07,1, 11.9,1,1, 14.197, 10651.009, 419.347, 52911.476 25/06/19,17:53:56,18,07,1, 11.9,1,1, 14.197, 10651.016, 419.325, 52911.465 25/06/19,17:53:56,19,07,1, 11.9,1,1, 14.197, 10651.029, 419.341, 52911.485 25/06/19,17:53:57,00,08,1, 11.9,1,1, 14.199, 10651.028, 419.341, 52911.485 25/06/19,17:53:57,01,08,1, 11.9,1,1, 14.199, 10650.986, 419.371, 52911.401 25/06/19,17:53:57,02,08,1, 11.9,1,1, 14.199, 10650.962, 419.598, 52912.551 25/06/19,17:53:57,03,08,1, 11.9,1,1, 14.199, 10650.940, 419.648, 52912.624 25/06/19,17:53:57,04,08,1, 11.9,1,1, 14.199, 10650.939, 419.631, 52912.722 25/06/19,17:53:57,05,08,1, 11.9,1,1, 14.199, 10650.961, 419.648, 52912.668 25/06/19,17:53:57,06,08,1, 11.9,1,1, 14.199, 10650.942, 419.622, 52912.655 25/06/19,17:53:57,07,08,1, 11.9,1,1, 14.199, 10650.934, 419.651, 52912.731 25/06/19,17:53:57,08,08,1, 11.9,1,1, 14.199, 10650.929, 419.651, 52912.659 25/06/19,17:53:57,09,08,1, 11.9,1,1, 14.199, 10650.926, 419.640, 52912.624 25/06/19,17:53:57,10,08,1, 11.9,1,1, 14.199, 10650.938, 419.650, 52912.663 25/06/19,17:53:57,11,08,1, 11.9,1,1, 14.199, 10650.931, 419.645, 52912.741 25/06/19,17:53:57,12,08,1, 11.9,1,1, 14.199, 10650.924, 419.650, 52912.682 25/06/19,17:53:57,13,08,1, 11.9,1,1, 14.199, 10650.918, 419.656, 52912.712 25/06/19,17:53:57,14,08,1, 11.9,1,1, 14.199, 10650.912, 419.635, 52912.701 25/06/19,17:53:57,15,08,1, 11.9,1,1, 14.199, 10650.898, 419.658, 52912.677 25/06/19,17:53:57,16,08,1, 11.9,1,1, 14.199, 10650.888, 419.662, 52912.638 25/06/19,17:53:57,17,08,1, 11.9,1,1, 14.199, 10650.905, 419.644, 52912.654 25/06/19,17:53:57,18,08,1, 11.9,1,1, 14.199, 10650.872, 419.677, 52912.850 25/06/19,17:53:57,19,08,1, 11.9,1,1, 14.199, 10650.912, 419.674, 52912.749 25/06/19,17:53:58,00,07,1, 11.9,1,1, 14.200, 10650.911, 419.674, 52912.749 25/06/19,17:53:58,01,07,1, 11.9,1,1, 14.200, 10650.900, 419.645, 52912.683 25/06/19,17:53:58,02,07,1, 11.9,1,1, 14.200, 10650.898, 419.650, 52912.688 25/06/19,17:53:58,03,07,1, 11.9,1,1, 14.200, 10650.860, 419.651, 52912.612 25/06/19,17:53:58,04,07,1, 11.9,1,1, 14.200, 10650.890, 419.648, 52912.662 25/06/19,17:53:58,05,07,1, 11.9,1,1, 14.200, 10650.903, 419.656, 52912.631 25/06/19,17:53:58,06,07,1, 11.9,1,1, 14.200, 10650.862, 419.670, 52912.648 25/06/19,17:53:58,07,07,1, 11.9,1,1, 14.200, 10650.879, 419.670, 52912.612 25/06/19,17:53:58,08,07,1, 11.9,1,1, 14.200, 10650.871, 419.645, 52912.651 25/06/19,17:53:58,09,07,1, 11.9,1,1, 14.200, 10650.884, 419.687, 52912.638 25/06/19,17:53:58,10,07,1, 11.9,1,1, 14.200, 10650.887, 419.652, 52912.647 25/06/19,17:53:58,11,07,1, 11.9,1,1, 14.200, 10650.864, 419.669, 52912.616 25/06/19,17:53:58,12,07,1, 11.9,1,1, 14.200, 10650.886, 419.678, 52912.616 25/06/19,17:53:58,13,07,1, 11.9,1,1, 14.200, 10650.873, 419.665, 52912.650 25/06/19,17:53:58,14,07,1, 11.9,1,1, 14.200, 10650.888, 419.658, 52912.643 25/06/19,17:53:58,15,07,1, 11.9,1,1, 14.200, 10650.868, 419.660, 52912.620 25/06/19,17:53:58,16,07,1, 11.9,1,1, 14.200, 10650.878, 419.652, 52912.618 25/06/19,17:53:58,17,07,1, 11.9,1,1, 14.200, 10650.839, 419.691, 52912.636 25/06/19,17:53:58,18,07,1, 11.9,1,1, 14.200, 10650.884, 419.659, 52912.645 25/06/19,17:53:58,19,07,1, 11.9,1,1, 14.200, 10650.859, 419.695, 52912.705 25/06/19,17:53:59,00,08,1, 11.9,1,1, 14.200, 10650.853, 419.695, 52912.705 25/06/19,17:53:59,01,08,1, 11.9,1,1, 14.200, 10650.845, 419.651, 52912.635 25/06/19,17:53:59,02,08,1, 11.9,1,1, 14.200, 10650.866, 419.659, 52912.618 25/06/19,17:53:59,03,08,1, 11.9,1,1, 14.200, 10650.854, 419.682, 52912.594 25/06/19,17:53:59,04,08,1, 11.9,1,1, 14.200, 10650.858, 419.710, 52912.599 25/06/19,17:53:59,05,08,1, 11.9,1,1, 14.200, 10650.849, 419.699, 52912.572 25/06/19,17:53:59,06,08,1, 11.9,1,1, 14.200, 10650.876, 419.698, 52912.663 25/06/19,17:53:59,07,08,1, 11.9,1,1, 14.200, 10650.861, 419.701, 52912.614 25/06/19,17:53:59,08,08,1, 11.9,1,1, 14.200, 10650.850, 419.685, 52912.616 25/06/19,17:53:59,09,08,1, 11.9,1,1, 14.200, 10650.844, 419.705, 52912.601 25/06/19,17:53:59,10,08,1, 11.9,1,1, 14.200, 10650.840, 419.700, 52912.631 25/06/19,17:53:59,11,08,1, 11.9,1,1, 14.200, 10650.857, 419.706, 52912.600 25/06/19,17:53:59,12,08,1, 11.9,1,1, 14.200, 10650.845, 419.713, 52912.602 25/06/19,17:53:59,13,08,1, 11.9,1,1, 14.200, 10650.844, 419.743, 52912.599 25/06/19,17:53:59,14,08,1, 11.9,1,1, 14.200, 10650.860, 419.744, 52912.638 25/06/19,17:53:59,15,08,1, 11.9,1,1, 14.200, 10650.850, 419.714, 52912.591 25/06/19,17:53:59,16,08,1, 11.9,1,1, 14.200, 10650.849, 419.753, 52912.599 25/06/19,17:53:59,17,08,1, 11.9,1,1, 14.200, 10650.846, 419.732, 52912.589 25/06/19,17:53:59,18,08,1, 11.9,1,1, 14.200, 10650.835, 419.712, 52912.548 25/06/19,17:53:59,19,08,1, 11.9,1,1, 14.200, 10650.842, 419.750, 52912.601 25/06/19,17:54:00,00,08,1, 11.9,1,1, 14.195, 10650.836, 419.750, 52912.601 25/06/19,17:54:00,01,08,1, 11.9,1,1, 14.195, 10650.852, 419.727, 52912.598 25/06/19,17:54:00,02,08,1, 11.9,1,1, 14.195, 10650.867, 419.521, 52911.433 25/06/19,17:54:00,03,08,1, 11.9,1,1, 14.195, 10650.861, 419.445, 52911.382 25/06/19,17:54:00,04,08,1, 11.9,1,1, 14.195, 10650.845, 419.481, 52911.360 25/06/19,17:54:00,05,08,1, 11.9,1,1, 14.195, 10650.858, 419.476, 52911.340 25/06/19,17:54:00,06,08,1, 11.9,1,1, 14.195, 10650.878, 419.461, 52911.324 25/06/19,17:54:00,07,08,1, 11.9,1,1, 14.195, 10650.855, 419.456, 52911.354 25/06/19,17:54:00,08,08,1, 11.9,1,1, 14.195, 10650.878, 419.493, 52911.381 25/06/19,17:54:00,09,08,1, 11.9,1,1, 14.195, 10650.853, 419.465, 52911.348 25/06/19,17:54:00,10,08,1, 11.9,1,1, 14.195, 10650.847, 419.495, 52911.406 25/06/19,17:54:00,11,08,1, 11.9,1,1, 14.195, 10650.855, 419.503, 52911.362 25/06/19,17:54:00,12,08,1, 11.9,1,1, 14.195, 10650.855, 419.482, 52911.337 25/06/19,17:54:00,13,08,1, 11.9,1,1, 14.195, 10650.861, 419.494, 52911.349 25/06/19,17:54:00,14,08,1, 11.9,1,1, 14.195, 10650.840, 419.510, 52911.604 25/06/19,17:54:00,15,08,1, 11.9,1,1, 14.195, 10650.875, 419.494, 52911.286 25/06/19,17:54:00,16,08,1, 11.9,1,1, 14.195, 10650.891, 419.491, 52911.394 25/06/19,17:54:00,17,08,1, 11.9,1,1, 14.195, 10650.879, 419.518, 52911.350 25/06/19,17:54:00,18,08,1, 11.9,1,1, 14.195, 10650.879, 419.502, 52911.394 25/06/19,17:54:00,19,08,1, 11.9,1,1, 14.195, 10650.873, 419.514, 52911.427 25/06/19,17:54:01,00,08,1, 11.9,1,1, 14.196, 10650.870, 419.514, 52911.427 25/06/19,17:54:01,01,08,1, 11.9,1,1, 14.196, 10650.884, 419.518, 52911.421 25/06/19,17:54:01,02,08,1, 11.9,1,1, 14.196, 10650.876, 419.506, 52911.367 25/06/19,17:54:01,03,08,1, 11.9,1,1, 14.196, 10650.865, 419.511, 52911.347 25/06/19,17:54:01,04,08,1, 11.9,1,1, 14.196, 10650.879, 419.534, 52911.385 25/06/19,17:54:01,05,08,1, 11.9,1,1, 14.196, 10650.860, 419.513, 52911.425 25/06/19,17:54:01,06,08,1, 11.9,1,1, 14.196, 10650.839, 419.533, 52911.312 25/06/19,17:54:01,07,08,1, 11.9,1,1, 14.196, 10650.854, 419.563, 52911.371 25/06/19,17:54:01,08,08,1, 11.9,1,1, 14.196, 10650.854, 419.560, 52911.381 25/06/19,17:54:01,09,08,1, 11.9,1,1, 14.196, 10650.843, 419.566, 52911.336 25/06/19,17:54:01,10,08,1, 11.9,1,1, 14.196, 10650.835, 419.542, 52911.366 25/06/19,17:54:01,11,08,1, 11.9,1,1, 14.196, 10650.850, 419.557, 52911.413 25/06/19,17:54:01,12,08,1, 11.9,1,1, 14.196, 10650.852, 419.572, 52911.399 25/06/19,17:54:01,13,08,1, 11.9,1,1, 14.196, 10650.844, 419.574, 52911.394 25/06/19,17:54:01,14,08,1, 11.9,1,1, 14.196, 10650.839, 419.566, 52911.449 25/06/19,17:54:01,15,08,1, 11.9,1,1, 14.196, 10650.851, 419.571, 52911.372 25/06/19,17:54:01,16,08,1, 11.9,1,1, 14.196, 10650.856, 419.582, 52911.370 25/06/19,17:54:01,17,08,1, 11.9,1,1, 14.196, 10650.831, 419.585, 52911.410 25/06/19,17:54:01,18,08,1, 11.9,1,1, 14.196, 10650.831, 419.568, 52911.377 25/06/19,17:54:01,19,08,1, 11.9,1,1, 14.196, 10650.833, 419.585, 52911.355 25/06/19,17:54:02,00,07,1, 11.9,1,1, 14.195, 10650.828, 419.585, 52911.355 25/06/19,17:54:02,01,07,1, 11.9,1,1, 14.195, 10650.823, 419.602, 52911.319 25/06/19,17:54:02,02,07,1, 11.9,1,1, 14.195, 10650.842, 419.590, 52911.320 25/06/19,17:54:02,03,07,1, 11.9,1,1, 14.195, 10650.840, 419.617, 52911.367 25/06/19,17:54:02,04,07,1, 11.9,1,1, 14.195, 10650.842, 419.591, 52911.399 25/06/19,17:54:02,05,07,1, 11.9,1,1, 14.195, 10650.828, 419.597, 52911.347 25/06/19,17:54:02,06,07,1, 11.9,1,1, 14.195, 10650.846, 419.609, 52911.335 25/06/19,17:54:02,07,07,1, 11.9,1,1, 14.195, 10650.847, 419.614, 52911.345 25/06/19,17:54:02,08,07,1, 11.9,1,1, 14.195, 10650.841, 419.613, 52911.373 25/06/19,17:54:02,09,07,1, 11.9,1,1, 14.195, 10650.856, 419.624, 52911.348 25/06/19,17:54:02,10,07,1, 11.9,1,1, 14.195, 10650.849, 419.629, 52911.388 25/06/19,17:54:02,11,07,1, 11.9,1,1, 14.195, 10650.839, 419.648, 52911.422 25/06/19,17:54:02,12,07,1, 11.9,1,1, 14.195, 10650.836, 419.634, 52911.342 25/06/19,17:54:02,13,07,1, 11.9,1,1, 14.195, 10650.854, 419.647, 52911.311 25/06/19,17:54:02,14,07,1, 11.9,1,1, 14.195, 10650.831, 419.663, 52911.397 25/06/19,17:54:02,15,07,1, 11.9,1,1, 14.195, 10650.835, 419.649, 52911.364 25/06/19,17:54:02,16,07,1, 11.9,1,1, 14.195, 10650.860, 419.651, 52911.311 25/06/19,17:54:02,17,07,1, 11.9,1,1, 14.195, 10650.873, 419.636, 52911.312 25/06/19,17:54:02,18,07,1, 11.9,1,1, 14.195, 10650.856, 419.621, 52911.302 25/06/19,17:54:02,19,07,1, 11.9,1,1, 14.195, 10650.852, 419.645, 52911.360 25/06/19,17:54:03,00,07,1, 11.9,1,1, 14.193, 10650.845, 419.645, 52911.360 25/06/19,17:54:03,01,07,1, 11.9,1,1, 14.193, 10650.918, 419.641, 52911.317 25/06/19,17:54:03,02,07,1, 11.9,1,1, 14.193, 10650.867, 419.633, 52911.264 25/06/19,17:54:03,03,07,1, 11.9,1,1, 14.193, 10650.871, 419.657, 52911.280 25/06/19,17:54:03,04,07,1, 11.9,1,1, 14.193, 10650.899, 419.642, 52911.312 25/06/19,17:54:03,05,07,1, 11.9,1,1, 14.193, 10650.881, 419.637, 52911.320 25/06/19,17:54:03,06,07,1, 11.9,1,1, 14.193, 10650.889, 419.640, 52911.323 25/06/19,17:54:03,07,07,1, 11.9,1,1, 14.193, 10650.916, 419.641, 52911.302 25/06/19,17:54:03,08,07,1, 11.9,1,1, 14.193, 10650.903, 419.663, 52911.329 25/06/19,17:54:03,09,07,1, 11.9,1,1, 14.193, 10650.915, 419.655, 52911.346 25/06/19,17:54:03,10,07,1, 11.9,1,1, 14.193, 10650.908, 419.664, 52911.363 25/06/19,17:54:03,11,07,1, 11.9,1,1, 14.193, 10650.924, 419.637, 52911.348 25/06/19,17:54:03,12,07,1, 11.9,1,1, 14.193, 10650.917, 419.662, 52911.337 25/06/19,17:54:03,13,07,1, 11.9,1,1, 14.193, 10650.950, 419.678, 52911.322 25/06/19,17:54:03,14,07,1, 11.9,1,1, 14.193, 10650.954, 419.676, 52911.257 25/06/19,17:54:03,15,07,1, 11.9,1,1, 14.193, 10650.935, 419.682, 52911.317 25/06/19,17:54:03,16,07,1, 11.9,1,1, 14.193, 10650.953, 419.687, 52911.246 25/06/19,17:54:03,17,07,1, 11.9,1,1, 14.193, 10650.953, 419.687, 52911.283 25/06/19,17:54:03,18,07,1, 11.9,1,1, 14.193, 10650.987, 419.701, 52911.290 25/06/19,17:54:03,19,07,1, 11.9,1,1, 14.193, 10650.966, 419.700, 52911.343 25/06/19,17:54:04,00,07,1, 11.9,1,1, 14.193, 10650.961, 419.700, 52911.343 25/06/19,17:54:04,01,07,1, 11.9,1,1, 14.193, 10650.983, 419.689, 52911.347 25/06/19,17:54:04,02,07,1, 11.9,1,1, 14.193, 10650.996, 419.663, 52911.251 25/06/19,17:54:04,03,07,1, 11.9,1,1, 14.193, 10651.011, 419.716, 52911.308 25/06/19,17:54:04,04,07,1, 11.9,1,1, 14.193, 10651.003, 419.681, 52911.326 25/06/19,17:54:04,05,07,1, 11.9,1,1, 14.193, 10651.032, 419.700, 52911.295 25/06/19,17:54:04,06,07,1, 11.9,1,1, 14.193, 10651.044, 419.683, 52911.289 25/06/19,17:54:04,07,07,1, 11.9,1,1, 14.193, 10651.032, 419.717, 52911.280 25/06/19,17:54:04,08,07,1, 11.9,1,1, 14.193, 10651.059, 419.704, 52911.316 25/06/19,17:54:04,09,07,1, 11.9,1,1, 14.193, 10651.049, 419.712, 52911.289 25/06/19,17:54:04,10,07,1, 11.9,1,1, 14.193, 10651.067, 419.705, 52911.252 25/06/19,17:54:04,11,07,1, 11.9,1,1, 14.193, 10651.046, 419.730, 52911.264 25/06/19,17:54:04,12,07,1, 11.9,1,1, 14.193, 10651.077, 419.712, 52911.306 25/06/19,17:54:04,13,07,1, 11.9,1,1, 14.193, 10651.078, 419.729, 52911.266 25/06/19,17:54:04,14,07,1, 11.9,1,1, 14.193, 10651.096, 419.717, 52911.253 25/06/19,17:54:04,15,07,1, 11.9,1,1, 14.193, 10651.114, 419.711, 52911.222 25/06/19,17:54:04,16,07,1, 11.9,1,1, 14.193, 10651.092, 419.696, 52911.222 25/06/19,17:54:04,17,07,1, 11.9,1,1, 14.193, 10651.109, 419.718, 52911.254 25/06/19,17:54:04,18,07,1, 11.9,1,1, 14.193, 10651.131, 419.710, 52911.163 25/06/19,17:54:04,19,07,1, 11.9,1,1, 14.193, 10651.134, 419.709, 52911.210 25/06/19,17:54:05,00,07,1, 11.9,1,1, 14.196, 10651.128, 419.709, 52911.210 25/06/19,17:54:05,01,07,1, 11.9,1,1, 14.196, 10651.168, 419.721, 52911.236 25/06/19,17:54:05,02,07,1, 11.9,1,1, 14.196, 10651.132, 419.745, 52911.291 25/06/19,17:54:05,03,07,1, 11.9,1,1, 14.196, 10651.161, 419.737, 52911.193 25/06/19,17:54:05,04,07,1, 11.9,1,1, 14.196, 10651.184, 419.743, 52911.272 25/06/19,17:54:05,05,07,1, 11.9,1,1, 14.196, 10651.177, 419.750, 52911.224 25/06/19,17:54:05,06,07,1, 11.9,1,1, 14.196, 10651.167, 419.741, 52911.224 25/06/19,17:54:05,07,07,1, 11.9,1,1, 14.196, 10651.221, 419.721, 52911.227 25/06/19,17:54:05,08,07,1, 11.9,1,1, 14.196, 10651.207, 419.726, 52911.245 25/06/19,17:54:05,09,07,1, 11.9,1,1, 14.196, 10651.212, 419.735, 52911.266 25/06/19,17:54:05,10,07,1, 11.9,1,1, 14.196, 10651.222, 419.723, 52911.259 25/06/19,17:54:05,11,07,1, 11.9,1,1, 14.196, 10651.225, 419.737, 52911.232 25/06/19,17:54:05,12,07,1, 11.9,1,1, 14.196, 10651.254, 419.751, 52911.276 25/06/19,17:54:05,13,07,1, 11.9,1,1, 14.196, 10651.245, 419.740, 52911.206 25/06/19,17:54:05,14,07,1, 11.9,1,1, 14.196, 10651.274, 419.750, 52911.249 25/06/19,17:54:05,15,07,1, 11.9,1,1, 14.196, 10651.258, 419.768, 52911.214 25/06/19,17:54:05,16,07,1, 11.9,1,1, 14.196, 10651.313, 419.764, 52911.278 25/06/19,17:54:05,17,07,1, 11.9,1,1, 14.196, 10651.294, 419.748, 52911.174 25/06/19,17:54:05,18,07,1, 11.9,1,1, 14.196, 10651.290, 419.774, 52911.270 25/06/19,17:54:05,19,07,1, 11.9,1,1, 14.196, 10651.323, 419.779, 52911.158 25/06/19,17:54:06,00,08,1, 12.0,1,1, 14.193, 10651.320, 419.779, 52911.158 25/06/19,17:54:06,01,08,1, 12.0,1,1, 14.193, 10651.365, 419.761, 52911.247 25/06/19,17:54:06,02,08,1, 12.0,1,1, 14.193, 10651.373, 419.762, 52911.186 25/06/19,17:54:06,03,08,1, 12.0,1,1, 14.193, 10651.387, 419.777, 52911.249 25/06/19,17:54:06,04,08,1, 12.0,1,1, 14.193, 10651.401, 419.791, 52911.278 25/06/19,17:54:06,05,08,1, 12.0,1,1, 14.193, 10651.409, 419.816, 52911.244 25/06/19,17:54:06,06,08,1, 12.0,1,1, 14.193, 10651.398, 419.797, 52911.200 25/06/19,17:54:06,07,08,1, 12.0,1,1, 14.193, 10651.388, 419.802, 52911.207 25/06/19,17:54:06,08,08,1, 12.0,1,1, 14.193, 10651.441, 419.807, 52911.195 25/06/19,17:54:06,09,08,1, 12.0,1,1, 14.193, 10651.436, 419.811, 52911.215 25/06/19,17:54:06,10,08,1, 12.0,1,1, 14.193, 10651.465, 419.792, 52911.197 25/06/19,17:54:06,11,08,1, 12.0,1,1, 14.193, 10651.457, 419.808, 52911.238 25/06/19,17:54:06,12,08,1, 12.0,1,1, 14.193, 10651.485, 419.806, 52911.207 25/06/19,17:54:06,13,08,1, 12.0,1,1, 14.193, 10651.495, 419.801, 52911.158 25/06/19,17:54:06,14,08,1, 12.0,1,1, 14.193, 10651.503, 419.809, 52911.168 25/06/19,17:54:06,15,08,1, 12.0,1,1, 14.193, 10651.518, 419.809, 52911.219 25/06/19,17:54:06,16,08,1, 12.0,1,1, 14.193, 10651.547, 419.809, 52911.191 25/06/19,17:54:06,17,08,1, 12.0,1,1, 14.193, 10651.550, 419.805, 52911.120 25/06/19,17:54:06,18,08,1, 12.0,1,1, 14.193, 10651.567, 419.816, 52911.139 25/06/19,17:54:06,19,08,1, 12.0,1,1, 14.193, 10651.592, 419.837, 52911.168 25/06/19,17:54:07,00,07,1, 11.9,1,1, 14.191, 10651.587, 419.837, 52911.168 25/06/19,17:54:07,01,07,1, 11.9,1,1, 14.191, 10651.623, 419.804, 52911.109 25/06/19,17:54:07,02,07,1, 11.9,1,1, 14.191, 10651.628, 419.798, 52911.081 25/06/19,17:54:07,03,07,1, 11.9,1,1, 14.191, 10651.632, 419.834, 52911.202 25/06/19,17:54:07,04,07,1, 11.9,1,1, 14.191, 10651.651, 419.816, 52911.153 25/06/19,17:54:07,05,07,1, 11.9,1,1, 14.191, 10651.649, 419.802, 52911.122 25/06/19,17:54:07,06,07,1, 11.9,1,1, 14.191, 10651.656, 419.823, 52911.183 25/06/19,17:54:07,07,07,1, 11.9,1,1, 14.191, 10651.693, 419.824, 52911.193 25/06/19,17:54:07,08,07,1, 11.9,1,1, 14.191, 10651.704, 419.819, 52911.081 25/06/19,17:54:07,09,07,1, 11.9,1,1, 14.191, 10651.723, 419.823, 52911.137 25/06/19,17:54:07,10,07,1, 11.9,1,1, 14.191, 10651.711, 419.827, 52911.150 25/06/19,17:54:07,11,07,1, 11.9,1,1, 14.191, 10651.742, 419.806, 52911.109 25/06/19,17:54:07,12,07,1, 11.9,1,1, 14.191, 10651.710, 419.790, 52911.108 25/06/19,17:54:07,13,07,1, 11.9,1,1, 14.191, 10651.772, 419.832, 52911.110 25/06/19,17:54:07,14,07,1, 11.9,1,1, 14.191, 10651.744, 419.824, 52911.145 25/06/19,17:54:07,15,07,1, 11.9,1,1, 14.191, 10651.787, 419.828, 52911.084 25/06/19,17:54:07,16,07,1, 11.9,1,1, 14.191, 10651.759, 419.821, 52911.143 25/06/19,17:54:07,17,07,1, 11.9,1,1, 14.191, 10651.791, 419.854, 52911.191 25/06/19,17:54:07,18,07,1, 11.9,1,1, 14.191, 10651.792, 419.833, 52911.126 25/06/19,17:54:07,19,07,1, 11.9,1,1, 14.191, 10651.824, 419.827, 52911.162 25/06/19,17:54:08,00,07,1, 12.0,1,1, 14.195, 10651.821, 419.827, 52911.162 25/06/19,17:54:08,01,07,1, 12.0,1,1, 14.195, 10651.832, 419.868, 52911.112 25/06/19,17:54:08,02,07,1, 12.0,1,1, 14.195, 10651.875, 419.851, 52911.118 25/06/19,17:54:08,03,07,1, 12.0,1,1, 14.195, 10651.871, 419.836, 52911.156 25/06/19,17:54:08,04,07,1, 12.0,1,1, 14.195, 10651.902, 419.853, 52911.074 25/06/19,17:54:08,05,07,1, 12.0,1,1, 14.195, 10651.926, 419.849, 52911.103 25/06/19,17:54:08,06,07,1, 12.0,1,1, 14.195, 10651.930, 419.856, 52911.072 25/06/19,17:54:08,07,07,1, 12.0,1,1, 14.195, 10651.917, 419.872, 52911.094 25/06/19,17:54:08,08,07,1, 12.0,1,1, 14.195, 10651.980, 419.892, 52911.112 25/06/19,17:54:08,09,07,1, 12.0,1,1, 14.195, 10651.965, 419.879, 52911.121 25/06/19,17:54:08,10,07,1, 12.0,1,1, 14.195, 10651.995, 419.876, 52911.077 25/06/19,17:54:08,11,07,1, 12.0,1,1, 14.195, 10652.024, 419.870, 52911.130 25/06/19,17:54:08,12,07,1, 12.0,1,1, 14.195, 10652.036, 419.883, 52911.092 25/06/19,17:54:08,13,07,1, 12.0,1,1, 14.195, 10652.049, 419.873, 52911.146 25/06/19,17:54:08,14,07,1, 12.0,1,1, 14.195, 10652.057, 419.898, 52911.059 25/06/19,17:54:08,15,07,1, 12.0,1,1, 14.195, 10652.064, 419.884, 52911.199 25/06/19,17:54:08,16,07,1, 12.0,1,1, 14.195, 10652.076, 419.898, 52911.119 25/06/19,17:54:08,17,07,1, 12.0,1,1, 14.195, 10652.091, 419.924, 52911.131 25/06/19,17:54:08,18,07,1, 12.0,1,1, 14.195, 10652.110, 419.899, 52911.075 25/06/19,17:54:08,19,07,1, 12.0,1,1, 14.195, 10652.127, 419.919, 52911.109 25/06/19,17:54:09,00,07,1, 11.9,1,1, 14.197, 10652.121, 419.919, 52911.109 25/06/19,17:54:09,01,07,1, 11.9,1,1, 14.197, 10652.151, 419.931, 52911.143 25/06/19,17:54:09,02,07,1, 11.9,1,1, 14.197, 10652.199, 419.922, 52911.129 25/06/19,17:54:09,03,07,1, 11.9,1,1, 14.197, 10652.188, 419.924, 52911.059 25/06/19,17:54:09,04,07,1, 11.9,1,1, 14.197, 10652.211, 419.960, 52911.122 25/06/19,17:54:09,05,07,1, 11.9,1,1, 14.197, 10652.235, 419.963, 52911.161 25/06/19,17:54:09,06,07,1, 11.9,1,1, 14.197, 10652.238, 419.943, 52911.075 25/06/19,17:54:09,07,07,1, 11.9,1,1, 14.197, 10652.231, 419.962, 52910.991 25/06/19,17:54:09,08,07,1, 11.9,1,1, 14.197, 10652.281, 419.982, 52911.158 25/06/19,17:54:09,09,07,1, 11.9,1,1, 14.197, 10652.297, 419.971, 52911.133 25/06/19,17:54:09,10,07,1, 11.9,1,1, 14.197, 10652.313, 419.987, 52911.017 25/06/19,17:54:09,11,07,1, 11.9,1,1, 14.197, 10652.310, 419.989, 52911.154 25/06/19,17:54:09,12,07,1, 11.9,1,1, 14.197, 10652.323, 419.976, 52910.961 25/06/19,17:54:09,13,07,1, 11.9,1,1, 14.197, 10652.374, 419.988, 52910.990 25/06/19,17:54:09,14,07,1, 11.9,1,1, 14.197, 10652.354, 419.994, 52911.127 25/06/19,17:54:09,15,07,1, 11.9,1,1, 14.197, 10652.397, 419.996, 52911.017 25/06/19,17:54:09,16,07,1, 11.9,1,1, 14.197, 10652.409, 419.997, 52911.086 25/06/19,17:54:09,17,07,1, 11.9,1,1, 14.197, 10652.435, 420.008, 52911.062 25/06/19,17:54:09,18,07,1, 11.9,1,1, 14.197, 10652.444, 420.017, 52911.066 25/06/19,17:54:09,19,07,1, 11.9,1,1, 14.197, 10652.447, 420.017, 52911.061 25/06/19,17:54:10,00,07,1, 11.9,1,1, 14.192, 10652.447, 420.017, 52911.061 25/06/19,17:54:10,01,07,1, 11.9,1,1, 14.192, 10652.473, 420.048, 52911.042 25/06/19,17:54:10,02,07,1, 11.9,1,1, 14.192, 10652.505, 420.031, 52911.134 25/06/19,17:54:10,03,07,1, 11.9,1,1, 14.192, 10652.522, 420.068, 52911.008 25/06/19,17:54:10,04,07,1, 11.9,1,1, 14.192, 10652.524, 420.062, 52911.025 25/06/19,17:54:10,05,07,1, 11.9,1,1, 14.192, 10652.570, 420.076, 52911.021 25/06/19,17:54:10,06,07,1, 11.9,1,1, 14.192, 10652.573, 420.074, 52911.073 25/06/19,17:54:10,07,07,1, 11.9,1,1, 14.192, 10652.585, 420.069, 52911.009 25/06/19,17:54:10,08,07,1, 11.9,1,1, 14.192, 10652.623, 420.041, 52911.008 25/06/19,17:54:10,09,07,1, 11.9,1,1, 14.192, 10652.627, 420.082, 52911.015 25/06/19,17:54:10,10,07,1, 11.9,1,1, 14.192, 10652.669, 420.099, 52911.107 25/06/19,17:54:10,11,07,1, 11.9,1,1, 14.192, 10652.676, 420.079, 52910.983 25/06/19,17:54:10,12,07,1, 11.9,1,1, 14.192, 10652.691, 420.082, 52910.996 25/06/19,17:54:10,13,07,1, 11.9,1,1, 14.192, 10652.704, 420.105, 52911.065 25/06/19,17:54:10,14,07,1, 11.9,1,1, 14.192, 10652.751, 420.082, 52911.013 25/06/19,17:54:10,15,07,1, 11.9,1,1, 14.192, 10652.766, 420.069, 52911.006 25/06/19,17:54:10,16,07,1, 11.9,1,1, 14.192, 10652.773, 420.118, 52911.024 25/06/19,17:54:10,17,07,1, 11.9,1,1, 14.192, 10652.805, 420.111, 52910.957 25/06/19,17:54:10,18,07,1, 11.9,1,1, 14.192, 10652.803, 420.114, 52911.035 25/06/19,17:54:10,19,07,1, 11.9,1,1, 14.192, 10652.817, 420.111, 52910.995 25/06/19,17:54:11,00,07,1, 11.9,1,1, 14.193, 10652.814, 420.111, 52910.995 25/06/19,17:54:11,01,07,1, 11.9,1,1, 14.193, 10652.839, 420.107, 52911.007 25/06/19,17:54:11,02,07,1, 11.9,1,1, 14.193, 10652.869, 420.091, 52911.002 25/06/19,17:54:11,03,07,1, 11.9,1,1, 14.193, 10652.883, 420.122, 52910.993 25/06/19,17:54:11,04,07,1, 11.9,1,1, 14.193, 10652.916, 420.116, 52910.999 25/06/19,17:54:11,05,07,1, 11.9,1,1, 14.193, 10652.913, 420.120, 52911.036 25/06/19,17:54:11,06,07,1, 11.9,1,1, 14.193, 10652.932, 420.115, 52910.991 25/06/19,17:54:11,07,07,1, 11.9,1,1, 14.193, 10652.959, 420.143, 52911.018 25/06/19,17:54:11,08,07,1, 11.9,1,1, 14.193, 10652.957, 420.130, 52911.008 25/06/19,17:54:11,09,07,1, 11.9,1,1, 14.193, 10652.974, 420.141, 52911.017 25/06/19,17:54:11,10,07,1, 11.9,1,1, 14.193, 10652.995, 420.145, 52911.047 25/06/19,17:54:11,11,07,1, 11.9,1,1, 14.193, 10652.993, 420.161, 52911.071 25/06/19,17:54:11,12,07,1, 11.9,1,1, 14.193, 10653.029, 420.153, 52910.947 25/06/19,17:54:11,13,07,1, 11.9,1,1, 14.193, 10653.017, 420.157, 52910.970 25/06/19,17:54:11,14,07,1, 11.9,1,1, 14.193, 10653.026, 420.159, 52910.931 25/06/19,17:54:11,15,07,1, 11.9,1,1, 14.193, 10653.060, 420.165, 52910.986 25/06/19,17:54:11,16,07,1, 11.9,1,1, 14.193, 10653.064, 420.184, 52911.012 25/06/19,17:54:11,17,07,1, 11.9,1,1, 14.193, 10653.087, 420.155, 52910.940 25/06/19,17:54:11,18,07,1, 11.9,1,1, 14.193, 10653.087, 420.180, 52910.924 25/06/19,17:54:11,19,07,1, 11.9,1,1, 14.193, 10653.112, 420.185, 52911.007 25/06/19,17:54:12,00,07,1, 11.9,1,1, 14.194, 10653.106, 420.185, 52911.007 25/06/19,17:54:12,01,07,1, 11.9,1,1, 14.194, 10653.131, 420.193, 52910.947 25/06/19,17:54:12,02,07,1, 11.9,1,1, 14.194, 10653.150, 420.171, 52911.024 25/06/19,17:54:12,03,07,1, 11.9,1,1, 14.194, 10653.175, 420.189, 52910.927 25/06/19,17:54:12,04,07,1, 11.9,1,1, 14.194, 10653.187, 420.212, 52910.994 25/06/19,17:54:12,05,07,1, 11.9,1,1, 14.194, 10653.206, 420.211, 52910.882 25/06/19,17:54:12,06,07,1, 11.9,1,1, 14.194, 10653.188, 420.229, 52910.972 25/06/19,17:54:12,07,07,1, 11.9,1,1, 14.194, 10653.192, 420.201, 52910.939 25/06/19,17:54:12,08,07,1, 11.9,1,1, 14.194, 10653.204, 420.216, 52910.930 25/06/19,17:54:12,09,07,1, 11.9,1,1, 14.194, 10653.233, 420.216, 52910.945 25/06/19,17:54:12,10,07,1, 11.9,1,1, 14.194, 10653.251, 420.220, 52910.877 25/06/19,17:54:12,11,07,1, 11.9,1,1, 14.194, 10653.257, 420.235, 52910.823 25/06/19,17:54:12,12,07,1, 11.9,1,1, 14.194, 10653.262, 420.249, 52910.974 25/06/19,17:54:12,13,07,1, 11.9,1,1, 14.194, 10653.285, 420.243, 52910.988 25/06/19,17:54:12,14,07,1, 11.9,1,1, 14.194, 10653.274, 420.239, 52910.948 25/06/19,17:54:12,15,07,1, 11.9,1,1, 14.194, 10653.312, 420.251, 52910.896 25/06/19,17:54:12,16,07,1, 11.9,1,1, 14.194, 10653.318, 420.235, 52910.900 25/06/19,17:54:12,17,07,1, 11.9,1,1, 14.194, 10653.331, 420.247, 52910.952 25/06/19,17:54:12,18,07,1, 11.9,1,1, 14.194, 10653.334, 420.261, 52910.949 25/06/19,17:54:12,19,07,1, 11.9,1,1, 14.194, 10653.346, 420.281, 52910.887 25/06/19,17:54:13,00,07,1, 12.0,1,1, 14.192, 10653.340, 420.281, 52910.887 25/06/19,17:54:13,01,07,1, 12.0,1,1, 14.192, 10653.378, 420.285, 52910.906 25/06/19,17:54:13,02,07,1, 12.0,1,1, 14.192, 10653.406, 420.267, 52910.836 25/06/19,17:54:13,03,07,1, 12.0,1,1, 14.192, 10653.403, 420.285, 52910.953 25/06/19,17:54:13,04,07,1, 12.0,1,1, 14.192, 10653.406, 420.251, 52910.842 25/06/19,17:54:13,05,07,1, 12.0,1,1, 14.192, 10653.432, 420.283, 52910.910 25/06/19,17:54:13,06,07,1, 12.0,1,1, 14.192, 10653.424, 420.304, 52910.928 25/06/19,17:54:13,07,07,1, 12.0,1,1, 14.192, 10653.458, 420.285, 52910.855 25/06/19,17:54:13,08,07,1, 12.0,1,1, 14.192, 10653.450, 420.285, 52910.922 25/06/19,17:54:13,09,07,1, 12.0,1,1, 14.192, 10653.488, 420.309, 52910.925 25/06/19,17:54:13,10,07,1, 12.0,1,1, 14.192, 10653.505, 420.303, 52910.904 25/06/19,17:54:13,11,07,1, 12.0,1,1, 14.192, 10653.521, 420.294, 52910.859 25/06/19,17:54:13,12,07,1, 12.0,1,1, 14.192, 10653.520, 420.325, 52910.910 25/06/19,17:54:13,13,07,1, 12.0,1,1, 14.192, 10653.525, 420.304, 52910.897 25/06/19,17:54:13,14,07,1, 12.0,1,1, 14.192, 10653.513, 420.301, 52910.845 25/06/19,17:54:13,15,07,1, 12.0,1,1, 14.192, 10653.551, 420.341, 52910.911 25/06/19,17:54:13,16,07,1, 12.0,1,1, 14.192, 10653.591, 420.341, 52910.915 25/06/19,17:54:13,17,07,1, 12.0,1,1, 14.192, 10653.582, 420.301, 52910.810 25/06/19,17:54:13,18,07,1, 12.0,1,1, 14.192, 10653.603, 420.316, 52910.874 25/06/19,17:54:13,19,07,1, 12.0,1,1, 14.192, 10653.598, 420.310, 52910.985 25/06/19,17:54:14,00,07,1, 12.0,1,1, 14.190, 10653.590, 420.310, 52910.985 25/06/19,17:54:14,01,07,1, 12.0,1,1, 14.190, 10653.630, 420.315, 52910.836 25/06/19,17:54:14,02,07,1, 12.0,1,1, 14.190, 10653.634, 420.345, 52910.933 25/06/19,17:54:14,03,07,1, 12.0,1,1, 14.190, 10653.634, 420.323, 52910.893 25/06/19,17:54:14,04,07,1, 12.0,1,1, 14.190, 10653.664, 420.339, 52910.906 25/06/19,17:54:14,05,07,1, 12.0,1,1, 14.190, 10653.675, 420.329, 52910.848 25/06/19,17:54:14,06,07,1, 12.0,1,1, 14.190, 10653.665, 420.332, 52910.849 25/06/19,17:54:14,07,07,1, 12.0,1,1, 14.190, 10653.674, 420.346, 52910.930 25/06/19,17:54:14,08,07,1, 12.0,1,1, 14.190, 10653.697, 420.351, 52910.853 25/06/19,17:54:14,09,07,1, 12.0,1,1, 14.190, 10653.715, 420.363, 52910.877 25/06/19,17:54:14,10,07,1, 12.0,1,1, 14.190, 10653.691, 420.370, 52910.911 25/06/19,17:54:14,11,07,1, 12.0,1,1, 14.190, 10653.730, 420.342, 52910.790 25/06/19,17:54:14,12,07,1, 12.0,1,1, 14.190, 10653.724, 420.346, 52910.900 25/06/19,17:54:14,13,07,1, 12.0,1,1, 14.190, 10653.734, 420.351, 52910.817 25/06/19,17:54:14,14,07,1, 12.0,1,1, 14.190, 10653.780, 420.364, 52910.829 25/06/19,17:54:14,15,07,1, 12.0,1,1, 14.190, 10653.767, 420.332, 52910.806 25/06/19,17:54:14,16,07,1, 12.0,1,1, 14.190, 10653.753, 420.351, 52910.868 25/06/19,17:54:14,17,07,1, 12.0,1,1, 14.190, 10653.780, 420.358, 52910.841 25/06/19,17:54:14,18,07,1, 12.0,1,1, 14.190, 10653.786, 420.372, 52910.794 25/06/19,17:54:14,19,07,1, 12.0,1,1, 14.190, 10653.772, 420.374, 52910.841 25/06/19,17:54:15,00,08,1, 11.8,1,1, 14.193, 10653.765, 420.374, 52910.841 25/06/19,17:54:15,01,08,1, 11.8,1,1, 14.193, 10653.807, 420.398, 52910.863 25/06/19,17:54:15,02,08,1, 11.8,1,1, 14.193, 10653.799, 420.352, 52910.883 25/06/19,17:54:15,03,08,1, 11.8,1,1, 14.193, 10653.824, 420.384, 52910.857 25/06/19,17:54:15,04,08,1, 11.8,1,1, 14.193, 10653.806, 420.376, 52910.847 25/06/19,17:54:15,05,08,1, 11.8,1,1, 14.193, 10653.853, 420.367, 52910.867 25/06/19,17:54:15,06,08,1, 11.8,1,1, 14.193, 10653.839, 420.372, 52910.903 25/06/19,17:54:15,07,08,1, 11.8,1,1, 14.193, 10653.833, 420.359, 52910.866 25/06/19,17:54:15,08,08,1, 11.8,1,1, 14.193, 10653.835, 420.371, 52910.827 25/06/19,17:54:15,09,08,1, 11.8,1,1, 14.193, 10653.862, 420.328, 52910.802 25/06/19,17:54:15,10,08,1, 11.8,1,1, 14.193, 10653.867, 420.364, 52910.829 25/06/19,17:54:15,11,08,1, 11.8,1,1, 14.193, 10653.872, 420.376, 52910.848 25/06/19,17:54:15,12,08,1, 11.8,1,1, 14.193, 10653.870, 420.376, 52910.818 25/06/19,17:54:15,13,08,1, 11.8,1,1, 14.193, 10653.911, 420.350, 52910.795 25/06/19,17:54:15,14,08,1, 11.8,1,1, 14.193, 10653.886, 420.371, 52910.803 25/06/19,17:54:15,15,08,1, 11.8,1,1, 14.193, 10653.918, 420.352, 52910.782 25/06/19,17:54:15,16,08,1, 11.8,1,1, 14.193, 10653.887, 420.346, 52910.825 25/06/19,17:54:15,17,08,1, 11.8,1,1, 14.193, 10653.904, 420.338, 52910.702 25/06/19,17:54:15,18,08,1, 11.8,1,1, 14.193, 10653.913, 420.365, 52910.780 25/06/19,17:54:15,19,08,1, 11.8,1,1, 14.193, 10653.932, 420.380, 52910.833 25/06/19,17:54:16,00,07,1, 11.9,1,1, 14.198, 10653.932, 420.380, 52910.833 25/06/19,17:54:16,01,07,1, 11.9,1,1, 14.198, 10653.914, 420.326, 52910.862 25/06/19,17:54:16,02,07,1, 11.9,1,1, 14.198, 10653.915, 420.366, 52910.850 25/06/19,17:54:16,03,07,1, 11.9,1,1, 14.198, 10653.922, 420.339, 52910.757 25/06/19,17:54:16,04,07,1, 11.9,1,1, 14.198, 10653.918, 420.310, 52910.686 25/06/19,17:54:16,05,07,1, 11.9,1,1, 14.198, 10653.924, 420.332, 52910.692 25/06/19,17:54:16,06,07,1, 11.9,1,1, 14.198, 10653.928, 420.371, 52910.834 25/06/19,17:54:16,07,07,1, 11.9,1,1, 14.198, 10653.934, 420.318, 52910.738 25/06/19,17:54:16,08,07,1, 11.9,1,1, 14.198, 10653.941, 420.332, 52910.744 25/06/19,17:54:16,09,07,1, 11.9,1,1, 14.198, 10653.936, 420.323, 52910.755 25/06/19,17:54:16,10,07,1, 11.9,1,1, 14.198, 10653.938, 420.322, 52910.766 25/06/19,17:54:16,11,07,1, 11.9,1,1, 14.198, 10653.965, 420.304, 52910.745 25/06/19,17:54:16,12,07,1, 11.9,1,1, 14.198, 10653.967, 420.290, 52910.741 25/06/19,17:54:16,13,07,1, 11.9,1,1, 14.198, 10653.966, 420.322, 52910.785 25/06/19,17:54:16,14,07,1, 11.9,1,1, 14.198, 10653.973, 420.329, 52910.716 25/06/19,17:54:16,15,07,1, 11.9,1,1, 14.198, 10653.973, 420.294, 52910.741 25/06/19,17:54:16,16,07,1, 11.9,1,1, 14.198, 10653.982, 420.305, 52910.722 25/06/19,17:54:16,17,07,1, 11.9,1,1, 14.198, 10653.985, 420.304, 52910.859 25/06/19,17:54:16,18,07,1, 11.9,1,1, 14.198, 10653.983, 420.312, 52910.824 25/06/19,17:54:16,19,07,1, 11.9,1,1, 14.198, 10654.003, 420.293, 52910.800 25/06/19,17:54:17,00,07,1, 11.9,1,1, 14.191, 10653.999, 420.293, 52910.800 25/06/19,17:54:17,01,07,1, 11.9,1,1, 14.191, 10654.004, 420.300, 52910.665 25/06/19,17:54:17,02,07,1, 11.9,1,1, 14.191, 10654.008, 420.271, 52910.727 25/06/19,17:54:17,03,07,1, 11.9,1,1, 14.191, 10654.005, 420.289, 52910.766 25/06/19,17:54:17,04,07,1, 11.9,1,1, 14.191, 10654.025, 420.277, 52910.764 25/06/19,17:54:17,05,07,1, 11.9,1,1, 14.191, 10654.015, 420.272, 52910.713 25/06/19,17:54:17,06,07,1, 11.9,1,1, 14.191, 10654.018, 420.272, 52910.742 25/06/19,17:54:17,07,07,1, 11.9,1,1, 14.191, 10654.030, 420.285, 52910.715 25/06/19,17:54:17,08,07,1, 11.9,1,1, 14.191, 10654.048, 420.265, 52910.738 25/06/19,17:54:17,09,07,1, 11.9,1,1, 14.191, 10654.017, 420.282, 52910.753 25/06/19,17:54:17,10,07,1, 11.9,1,1, 14.191, 10654.051, 420.259, 52910.756 25/06/19,17:54:17,11,07,1, 11.9,1,1, 14.191, 10654.063, 420.274, 52910.728 25/06/19,17:54:17,12,07,1, 11.9,1,1, 14.191, 10654.067, 420.268, 52910.716 25/06/19,17:54:17,13,07,1, 11.9,1,1, 14.191, 10654.080, 420.251, 52910.723 25/06/19,17:54:17,14,07,1, 11.9,1,1, 14.191, 10654.076, 420.289, 52910.695 25/06/19,17:54:17,15,07,1, 11.9,1,1, 14.191, 10654.080, 420.266, 52910.694 25/06/19,17:54:17,16,07,1, 11.9,1,1, 14.191, 10654.086, 420.274, 52910.734 25/06/19,17:54:17,17,07,1, 11.9,1,1, 14.191, 10654.086, 420.263, 52910.697 25/06/19,17:54:17,18,07,1, 11.9,1,1, 14.191, 10654.049, 420.260, 52910.721 25/06/19,17:54:17,19,07,1, 11.9,1,1, 14.191, 10654.091, 420.257, 52910.752 25/06/19,17:54:18,00,07,1, 12.0,1,1, 14.195, 10654.091, 420.257, 52910.752 25/06/19,17:54:18,01,07,1, 12.0,1,1, 14.195, 10654.100, 420.256, 52910.674 25/06/19,17:54:18,02,07,1, 12.0,1,1, 14.195, 10654.086, 420.246, 52910.622 25/06/19,17:54:18,03,07,1, 12.0,1,1, 14.195, 10654.107, 420.262, 52910.701 25/06/19,17:54:18,04,07,1, 12.0,1,1, 14.195, 10654.105, 420.270, 52910.687 25/06/19,17:54:18,05,07,1, 12.0,1,1, 14.195, 10654.122, 420.261, 52910.652 25/06/19,17:54:18,06,07,1, 12.0,1,1, 14.195, 10654.118, 420.273, 52910.625 25/06/19,17:54:18,07,07,1, 12.0,1,1, 14.195, 10654.132, 420.265, 52910.605 25/06/19,17:54:18,08,07,1, 12.0,1,1, 14.195, 10654.110, 420.277, 52910.724 25/06/19,17:54:18,09,07,1, 12.0,1,1, 14.195, 10654.151, 420.283, 52910.656 25/06/19,17:54:18,10,07,1, 12.0,1,1, 14.195, 10654.130, 420.255, 52910.624 25/06/19,17:54:18,11,07,1, 12.0,1,1, 14.195, 10654.155, 420.284, 52910.706 25/06/19,17:54:18,12,07,1, 12.0,1,1, 14.195, 10654.142, 420.287, 52910.666 25/06/19,17:54:18,13,07,1, 12.0,1,1, 14.195, 10654.136, 420.315, 52910.721 25/06/19,17:54:18,14,07,1, 12.0,1,1, 14.195, 10654.165, 420.267, 52910.622 25/06/19,17:54:18,15,07,1, 12.0,1,1, 14.195, 10654.143, 420.279, 52910.618 25/06/19,17:54:18,16,07,1, 12.0,1,1, 14.195, 10654.164, 420.297, 52910.642 25/06/19,17:54:18,17,07,1, 12.0,1,1, 14.195, 10654.162, 420.302, 52910.687 25/06/19,17:54:18,18,07,1, 12.0,1,1, 14.195, 10654.182, 420.310, 52910.644 25/06/19,17:54:18,19,07,1, 12.0,1,1, 14.195, 10654.164, 420.313, 52910.658 25/06/19,17:54:19,00,07,1, 11.9,1,1, 14.190, 10654.157, 420.313, 52910.658 25/06/19,17:54:19,01,07,1, 11.9,1,1, 14.190, 10654.198, 420.316, 52910.658 25/06/19,17:54:19,02,07,1, 11.9,1,1, 14.190, 10654.217, 420.305, 52910.652 25/06/19,17:54:19,03,07,1, 11.9,1,1, 14.190, 10654.190, 420.339, 52910.700 25/06/19,17:54:19,04,07,1, 11.9,1,1, 14.190, 10654.177, 420.335, 52910.664 25/06/19,17:54:19,05,07,1, 11.9,1,1, 14.190, 10654.204, 420.321, 52910.668 25/06/19,17:54:19,06,07,1, 11.9,1,1, 14.190, 10654.181, 420.337, 52910.697 25/06/19,17:54:19,07,07,1, 11.9,1,1, 14.190, 10654.196, 420.355, 52910.638 25/06/19,17:54:19,08,07,1, 11.9,1,1, 14.190, 10654.194, 420.339, 52910.676 25/06/19,17:54:19,09,07,1, 11.9,1,1, 14.190, 10654.194, 420.367, 52910.604 25/06/19,17:54:19,10,07,1, 11.9,1,1, 14.190, 10654.209, 420.371, 52910.655 25/06/19,17:54:19,11,07,1, 11.9,1,1, 14.190, 10654.202, 420.378, 52910.626 25/06/19,17:54:19,12,07,1, 11.9,1,1, 14.190, 10654.211, 420.381, 52910.681 25/06/19,17:54:19,13,07,1, 11.9,1,1, 14.190, 10654.195, 420.384, 52910.680 25/06/19,17:54:19,14,07,1, 11.9,1,1, 14.190, 10654.228, 420.418, 52910.725 25/06/19,17:54:19,15,07,1, 11.9,1,1, 14.190, 10654.218, 420.400, 52910.626 25/06/19,17:54:19,16,07,1, 11.9,1,1, 14.190, 10654.234, 420.404, 52910.638 25/06/19,17:54:19,17,07,1, 11.9,1,1, 14.190, 10654.226, 420.393, 52910.599 25/06/19,17:54:19,18,07,1, 11.9,1,1, 14.190, 10654.241, 420.429, 52910.646 25/06/19,17:54:19,19,07,1, 11.9,1,1, 14.190, 10654.209, 420.414, 52910.702 25/06/19,17:54:20,00,07,1, 11.9,1,1, 14.190, 10654.207, 420.414, 52910.702 25/06/19,17:54:20,01,07,1, 11.9,1,1, 14.190, 10654.237, 420.423, 52910.667 25/06/19,17:54:20,02,07,1, 11.9,1,1, 14.190, 10654.234, 420.473, 52910.670 25/06/19,17:54:20,03,07,1, 11.9,1,1, 14.190, 10654.238, 420.428, 52910.663 25/06/19,17:54:20,04,07,1, 11.9,1,1, 14.190, 10654.214, 420.443, 52910.628 25/06/19,17:54:20,05,07,1, 11.9,1,1, 14.190, 10654.226, 420.455, 52910.668 25/06/19,17:54:20,06,07,1, 11.9,1,1, 14.190, 10654.219, 420.475, 52910.630 25/06/19,17:54:20,07,07,1, 11.9,1,1, 14.190, 10654.217, 420.467, 52910.695 25/06/19,17:54:20,08,07,1, 11.9,1,1, 14.190, 10654.220, 420.487, 52910.672 25/06/19,17:54:20,09,07,1, 11.9,1,1, 14.190, 10654.209, 420.458, 52910.680 25/06/19,17:54:20,10,07,1, 11.9,1,1, 14.190, 10654.226, 420.490, 52910.636 25/06/19,17:54:20,11,07,1, 11.9,1,1, 14.190, 10654.227, 420.488, 52910.681 25/06/19,17:54:20,12,07,1, 11.9,1,1, 14.190, 10654.221, 420.477, 52910.678 25/06/19,17:54:20,13,07,1, 11.9,1,1, 14.190, 10654.208, 420.498, 52910.681 25/06/19,17:54:20,14,07,1, 11.9,1,1, 14.190, 10654.228, 420.527, 52910.687 25/06/19,17:54:20,15,07,1, 11.9,1,1, 14.190, 10654.226, 420.512, 52910.647 25/06/19,17:54:20,16,07,1, 11.9,1,1, 14.190, 10654.214, 420.513, 52910.654 25/06/19,17:54:20,17,07,1, 11.9,1,1, 14.190, 10654.218, 420.494, 52910.606 25/06/19,17:54:20,18,07,1, 11.9,1,1, 14.190, 10654.241, 420.516, 52910.720 25/06/19,17:54:20,19,07,1, 11.9,1,1, 14.190, 10654.211, 420.562, 52910.721 25/06/19,17:54:21,00,07,1, 11.9,1,1, 14.196, 10654.207, 420.562, 52910.721 25/06/19,17:54:21,01,07,1, 11.9,1,1, 14.196, 10654.217, 420.560, 52910.639 25/06/19,17:54:21,02,07,1, 11.9,1,1, 14.196, 10654.232, 420.535, 52910.659 25/06/19,17:54:21,03,07,1, 11.9,1,1, 14.196, 10654.229, 420.554, 52910.686 25/06/19,17:54:21,04,07,1, 11.9,1,1, 14.196, 10654.227, 420.562, 52910.618 25/06/19,17:54:21,05,07,1, 11.9,1,1, 14.196, 10654.241, 420.527, 52910.654 25/06/19,17:54:21,06,07,1, 11.9,1,1, 14.196, 10654.223, 420.552, 52910.673 25/06/19,17:54:21,07,07,1, 11.9,1,1, 14.196, 10654.227, 420.588, 52910.630 25/06/19,17:54:21,08,07,1, 11.9,1,1, 14.196, 10654.197, 420.577, 52910.617 25/06/19,17:54:21,09,07,1, 11.9,1,1, 14.196, 10654.226, 420.567, 52910.626 25/06/19,17:54:21,10,07,1, 11.9,1,1, 14.196, 10654.215, 420.572, 52910.691 25/06/19,17:54:21,11,07,1, 11.9,1,1, 14.196, 10654.217, 420.589, 52910.632 25/06/19,17:54:21,12,07,1, 11.9,1,1, 14.196, 10654.237, 420.598, 52910.702 25/06/19,17:54:21,13,07,1, 11.9,1,1, 14.196, 10654.235, 420.592, 52910.643 25/06/19,17:54:21,14,07,1, 11.9,1,1, 14.196, 10654.222, 420.581, 52910.661 25/06/19,17:54:21,15,07,1, 11.9,1,1, 14.196, 10654.231, 420.592, 52910.597 25/06/19,17:54:21,16,07,1, 11.9,1,1, 14.196, 10654.233, 420.606, 52910.646 25/06/19,17:54:21,17,07,1, 11.9,1,1, 14.196, 10654.227, 420.599, 52910.663 25/06/19,17:54:21,18,07,1, 11.9,1,1, 14.196, 10654.226, 420.635, 52910.762 25/06/19,17:54:21,19,07,1, 11.9,1,1, 14.196, 10654.209, 420.633, 52910.757 25/06/19,17:54:22,00,07,1, 12.0,1,1, 14.188, 10654.207, 420.633, 52910.757 25/06/19,17:54:22,01,07,1, 12.0,1,1, 14.188, 10654.213, 420.626, 52910.621 25/06/19,17:54:22,02,07,1, 12.0,1,1, 14.188, 10654.211, 420.612, 52910.682 25/06/19,17:54:22,03,07,1, 12.0,1,1, 14.188, 10654.211, 420.647, 52910.728 25/06/19,17:54:22,04,07,1, 12.0,1,1, 14.188, 10654.236, 420.644, 52910.594 25/06/19,17:54:22,05,07,1, 12.0,1,1, 14.188, 10654.228, 420.657, 52910.730 25/06/19,17:54:22,06,07,1, 12.0,1,1, 14.188, 10654.195, 420.655, 52910.673 25/06/19,17:54:22,07,07,1, 12.0,1,1, 14.188, 10654.210, 420.627, 52910.617 25/06/19,17:54:22,08,07,1, 12.0,1,1, 14.188, 10654.217, 420.652, 52910.684 25/06/19,17:54:22,09,07,1, 12.0,1,1, 14.188, 10654.210, 420.657, 52910.628 25/06/19,17:54:22,10,07,1, 12.0,1,1, 14.188, 10654.186, 420.654, 52910.684 25/06/19,17:54:22,11,07,1, 12.0,1,1, 14.188, 10654.159, 420.643, 52910.659 25/06/19,17:54:22,12,07,1, 12.0,1,1, 14.188, 10654.192, 420.668, 52910.717 25/06/19,17:54:22,13,07,1, 12.0,1,1, 14.188, 10654.185, 420.676, 52910.641 25/06/19,17:54:22,14,07,1, 12.0,1,1, 14.188, 10654.166, 420.666, 52910.691 25/06/19,17:54:22,15,07,1, 12.0,1,1, 14.188, 10654.142, 420.681, 52910.628 25/06/19,17:54:22,16,07,1, 12.0,1,1, 14.188, 10654.145, 420.684, 52910.646 25/06/19,17:54:22,17,07,1, 12.0,1,1, 14.188, 10654.169, 420.671, 52910.652 25/06/19,17:54:22,18,07,1, 12.0,1,1, 14.188, 10654.180, 420.695, 52910.629 25/06/19,17:54:22,19,07,1, 12.0,1,1, 14.188, 10654.170, 420.675, 52910.687 25/06/19,17:54:23,00,07,1, 11.9,1,1, 14.190, 10654.166, 420.675, 52910.687 25/06/19,17:54:23,01,07,1, 11.9,1,1, 14.190, 10654.155, 420.689, 52910.694 25/06/19,17:54:23,02,07,1, 11.9,1,1, 14.190, 10654.142, 420.686, 52910.655 25/06/19,17:54:23,03,07,1, 11.9,1,1, 14.190, 10654.156, 420.704, 52910.695 25/06/19,17:54:23,04,07,1, 11.9,1,1, 14.190, 10654.133, 420.687, 52910.627 25/06/19,17:54:23,05,07,1, 11.9,1,1, 14.190, 10654.157, 420.699, 52910.649 25/06/19,17:54:23,06,07,1, 11.9,1,1, 14.190, 10654.132, 420.712, 52910.665 25/06/19,17:54:23,07,07,1, 11.9,1,1, 14.190, 10654.136, 420.720, 52910.669 25/06/19,17:54:23,08,07,1, 11.9,1,1, 14.190, 10654.136, 420.710, 52910.653 25/06/19,17:54:23,09,07,1, 11.9,1,1, 14.190, 10654.120, 420.725, 52910.681 25/06/19,17:54:23,10,07,1, 11.9,1,1, 14.190, 10654.143, 420.728, 52910.683 25/06/19,17:54:23,11,07,1, 11.9,1,1, 14.190, 10654.133, 420.739, 52910.677 25/06/19,17:54:23,12,07,1, 11.9,1,1, 14.190, 10654.117, 420.736, 52910.665 25/06/19,17:54:23,13,07,1, 11.9,1,1, 14.190, 10654.106, 420.744, 52910.617 25/06/19,17:54:23,14,07,1, 11.9,1,1, 14.190, 10654.113, 420.729, 52910.618 25/06/19,17:54:23,15,07,1, 11.9,1,1, 14.190, 10654.112, 420.782, 52910.676 25/06/19,17:54:23,16,07,1, 11.9,1,1, 14.190, 10654.120, 420.753, 52910.619 25/06/19,17:54:23,17,07,1, 11.9,1,1, 14.190, 10654.093, 420.759, 52910.626 25/06/19,17:54:23,18,07,1, 11.9,1,1, 14.190, 10654.098, 420.760, 52910.703 25/06/19,17:54:23,19,07,1, 11.9,1,1, 14.190, 10654.099, 420.753, 52910.661 25/06/19,17:54:24,00,08,1, 11.9,1,1, 14.189, 10654.091, 420.753, 52910.661 25/06/19,17:54:24,01,08,1, 11.9,1,1, 14.189, 10654.081, 420.779, 52910.727 25/06/19,17:54:24,02,08,1, 11.9,1,1, 14.189, 10654.087, 420.753, 52910.633 25/06/19,17:54:24,03,08,1, 11.9,1,1, 14.189, 10654.073, 420.762, 52910.614 25/06/19,17:54:24,04,08,1, 11.9,1,1, 14.189, 10654.068, 420.769, 52910.661 25/06/19,17:54:24,05,08,1, 11.9,1,1, 14.189, 10654.070, 420.803, 52910.699 25/06/19,17:54:24,06,08,1, 11.9,1,1, 14.189, 10654.073, 420.776, 52910.583 25/06/19,17:54:24,07,08,1, 11.9,1,1, 14.189, 10654.071, 420.770, 52910.696 25/06/19,17:54:24,08,08,1, 11.9,1,1, 14.189, 10654.065, 420.773, 52910.699 25/06/19,17:54:24,09,08,1, 11.9,1,1, 14.189, 10654.059, 420.786, 52910.646 25/06/19,17:54:24,10,08,1, 11.9,1,1, 14.189, 10654.064, 420.790, 52910.678 25/06/19,17:54:24,11,08,1, 11.9,1,1, 14.189, 10654.052, 420.799, 52910.644 25/06/19,17:54:24,12,08,1, 11.9,1,1, 14.189, 10654.073, 420.821, 52910.689 25/06/19,17:54:24,13,08,1, 11.9,1,1, 14.189, 10654.039, 420.822, 52910.612 25/06/19,17:54:24,14,08,1, 11.9,1,1, 14.189, 10654.042, 420.796, 52910.687 25/06/19,17:54:24,15,08,1, 11.9,1,1, 14.189, 10654.054, 420.807, 52910.644 25/06/19,17:54:24,16,08,1, 11.9,1,1, 14.189, 10654.027, 420.799, 52910.665 25/06/19,17:54:24,17,08,1, 11.9,1,1, 14.189, 10654.031, 420.811, 52910.629 25/06/19,17:54:24,18,08,1, 11.9,1,1, 14.189, 10654.039, 420.790, 52910.598 25/06/19,17:54:24,19,08,1, 11.9,1,1, 14.189, 10654.003, 420.810, 52910.653 25/06/19,17:54:25,00,07,1, 11.9,1,1, 14.191, 10653.999, 420.810, 52910.653 25/06/19,17:54:25,01,07,1, 11.9,1,1, 14.191, 10654.020, 420.816, 52910.628 25/06/19,17:54:25,02,07,1, 11.9,1,1, 14.191, 10654.014, 420.799, 52910.690 25/06/19,17:54:25,03,07,1, 11.9,1,1, 14.191, 10654.010, 420.807, 52910.699 25/06/19,17:54:25,04,07,1, 11.9,1,1, 14.191, 10654.004, 420.836, 52910.676 25/06/19,17:54:25,05,07,1, 11.9,1,1, 14.191, 10653.970, 420.804, 52910.641 25/06/19,17:54:25,06,07,1, 11.9,1,1, 14.191, 10653.989, 420.819, 52910.630 25/06/19,17:54:25,07,07,1, 11.9,1,1, 14.191, 10653.975, 420.826, 52910.646 25/06/19,17:54:25,08,07,1, 11.9,1,1, 14.191, 10653.996, 420.815, 52910.651 25/06/19,17:54:25,09,07,1, 11.9,1,1, 14.191, 10653.974, 420.838, 52910.593 25/06/19,17:54:25,10,07,1, 11.9,1,1, 14.191, 10653.958, 420.820, 52910.721 25/06/19,17:54:25,11,07,1, 11.9,1,1, 14.191, 10653.989, 420.837, 52910.612 25/06/19,17:54:25,12,07,1, 11.9,1,1, 14.191, 10653.983, 420.816, 52910.664 25/06/19,17:54:25,13,07,1, 11.9,1,1, 14.191, 10653.978, 420.812, 52910.631 25/06/19,17:54:25,14,07,1, 11.9,1,1, 14.191, 10653.971, 420.832, 52910.706 25/06/19,17:54:25,15,07,1, 11.9,1,1, 14.191, 10653.967, 420.834, 52910.601 25/06/19,17:54:25,16,07,1, 11.9,1,1, 14.191, 10653.946, 420.836, 52910.686 25/06/19,17:54:25,17,07,1, 11.9,1,1, 14.191, 10653.953, 420.847, 52910.627 25/06/19,17:54:25,18,07,1, 11.9,1,1, 14.191, 10653.949, 420.870, 52910.635 25/06/19,17:54:25,19,07,1, 11.9,1,1, 14.191, 10653.954, 420.858, 52910.589 25/06/19,17:54:26,00,07,1, 11.9,1,1, 14.192, 10653.949, 420.858, 52910.589 25/06/19,17:54:26,01,07,1, 11.9,1,1, 14.192, 10653.933, 420.856, 52910.653 25/06/19,17:54:26,02,07,1, 11.9,1,1, 14.192, 10653.922, 420.836, 52910.613 25/06/19,17:54:26,03,07,1, 11.9,1,1, 14.192, 10653.911, 420.846, 52910.672 25/06/19,17:54:26,04,07,1, 11.9,1,1, 14.192, 10653.936, 420.845, 52910.589 25/06/19,17:54:26,05,07,1, 11.9,1,1, 14.192, 10653.895, 420.817, 52910.636 25/06/19,17:54:26,06,07,1, 11.9,1,1, 14.192, 10653.929, 420.833, 52910.639 25/06/19,17:54:26,07,07,1, 11.9,1,1, 14.192, 10653.901, 420.850, 52910.627 25/06/19,17:54:26,08,07,1, 11.9,1,1, 14.192, 10653.906, 420.842, 52910.646 25/06/19,17:54:26,09,07,1, 11.9,1,1, 14.192, 10653.918, 420.827, 52910.590 25/06/19,17:54:26,10,07,1, 11.9,1,1, 14.192, 10653.913, 420.852, 52910.610 25/06/19,17:54:26,11,07,1, 11.9,1,1, 14.192, 10653.889, 420.827, 52910.681 25/06/19,17:54:26,12,07,1, 11.9,1,1, 14.192, 10653.904, 420.855, 52910.634 25/06/19,17:54:26,13,07,1, 11.9,1,1, 14.192, 10653.903, 420.873, 52910.644 25/06/19,17:54:26,14,07,1, 11.9,1,1, 14.192, 10653.880, 420.884, 52910.658 25/06/19,17:54:26,15,07,1, 11.9,1,1, 14.192, 10653.905, 420.860, 52910.608 25/06/19,17:54:26,16,07,1, 11.9,1,1, 14.192, 10653.867, 420.871, 52910.662 25/06/19,17:54:26,17,07,1, 11.9,1,1, 14.192, 10653.890, 420.875, 52910.610 25/06/19,17:54:26,18,07,1, 11.9,1,1, 14.192, 10653.875, 420.883, 52910.678 25/06/19,17:54:26,19,07,1, 11.9,1,1, 14.192, 10653.867, 420.869, 52910.668 25/06/19,17:54:27,00,07,1, 12.0,1,1, 14.191, 10653.865, 420.869, 52910.668 25/06/19,17:54:27,01,07,1, 12.0,1,1, 14.191, 10653.866, 420.892, 52910.614 25/06/19,17:54:27,02,07,1, 12.0,1,1, 14.191, 10653.871, 420.895, 52910.621 25/06/19,17:54:27,03,07,1, 12.0,1,1, 14.191, 10653.857, 420.885, 52910.627 25/06/19,17:54:27,04,07,1, 12.0,1,1, 14.191, 10653.865, 420.883, 52910.593 25/06/19,17:54:27,05,07,1, 12.0,1,1, 14.191, 10653.861, 420.899, 52910.630 25/06/19,17:54:27,06,07,1, 12.0,1,1, 14.191, 10653.857, 420.874, 52910.624 25/06/19,17:54:27,07,07,1, 12.0,1,1, 14.191, 10653.844, 420.895, 52910.550 25/06/19,17:54:27,08,07,1, 12.0,1,1, 14.191, 10653.830, 420.917, 52910.662 25/06/19,17:54:27,09,07,1, 12.0,1,1, 14.191, 10653.833, 420.903, 52910.605 25/06/19,17:54:27,10,07,1, 12.0,1,1, 14.191, 10653.813, 420.902, 52910.616 25/06/19,17:54:27,11,07,1, 12.0,1,1, 14.191, 10653.815, 420.916, 52910.645 25/06/19,17:54:27,12,07,1, 12.0,1,1, 14.191, 10653.839, 420.908, 52910.566 25/06/19,17:54:27,13,07,1, 12.0,1,1, 14.191, 10653.819, 420.919, 52910.629 25/06/19,17:54:27,14,07,1, 12.0,1,1, 14.191, 10653.821, 420.964, 52910.642 25/06/19,17:54:27,15,07,1, 12.0,1,1, 14.191, 10653.812, 420.924, 52910.640 25/06/19,17:54:27,16,07,1, 12.0,1,1, 14.191, 10653.828, 420.934, 52910.648 25/06/19,17:54:27,17,07,1, 12.0,1,1, 14.191, 10653.826, 420.938, 52910.576 25/06/19,17:54:27,18,07,1, 12.0,1,1, 14.191, 10653.809, 420.923, 52910.586 25/06/19,17:54:27,19,07,1, 12.0,1,1, 14.191, 10653.822, 420.926, 52910.590 25/06/19,17:54:28,00,07,1, 11.9,1,1, 14.190, 10653.815, 420.926, 52910.590 25/06/19,17:54:28,01,07,1, 11.9,1,1, 14.190, 10653.816, 420.950, 52910.635 25/06/19,17:54:28,02,07,1, 11.9,1,1, 14.190, 10653.819, 420.936, 52910.641 25/06/19,17:54:28,03,07,1, 11.9,1,1, 14.190, 10653.804, 420.942, 52910.594 25/06/19,17:54:28,04,07,1, 11.9,1,1, 14.190, 10653.787, 420.969, 52910.612 25/06/19,17:54:28,05,07,1, 11.9,1,1, 14.190, 10653.804, 420.954, 52910.661 25/06/19,17:54:28,06,07,1, 11.9,1,1, 14.190, 10653.802, 420.928, 52910.555 25/06/19,17:54:28,07,07,1, 11.9,1,1, 14.190, 10653.788, 420.971, 52910.623 25/06/19,17:54:28,08,07,1, 11.9,1,1, 14.190, 10653.799, 420.955, 52910.636 25/06/19,17:54:28,09,07,1, 11.9,1,1, 14.190, 10653.787, 420.964, 52910.660 25/06/19,17:54:28,10,07,1, 11.9,1,1, 14.190, 10653.790, 420.960, 52910.533 25/06/19,17:54:28,11,07,1, 11.9,1,1, 14.190, 10653.786, 420.970, 52910.589 25/06/19,17:54:28,12,07,1, 11.9,1,1, 14.190, 10653.780, 420.981, 52910.631 25/06/19,17:54:28,13,07,1, 11.9,1,1, 14.190, 10653.758, 420.981, 52910.589 25/06/19,17:54:28,14,07,1, 11.9,1,1, 14.190, 10653.784, 420.984, 52910.542 25/06/19,17:54:28,15,07,1, 11.9,1,1, 14.190, 10653.773, 420.975, 52910.594 25/06/19,17:54:28,16,07,1, 11.9,1,1, 14.190, 10653.754, 420.980, 52910.593 25/06/19,17:54:28,17,07,1, 11.9,1,1, 14.190, 10653.762, 420.977, 52910.643 25/06/19,17:54:28,18,07,1, 11.9,1,1, 14.190, 10653.777, 421.010, 52910.657 25/06/19,17:54:28,19,07,1, 11.9,1,1, 14.190, 10653.762, 420.994, 52910.617 25/06/19,17:54:29,00,07,1, 11.9,1,1, 14.194, 10653.757, 420.994, 52910.617 25/06/19,17:54:29,01,07,1, 11.9,1,1, 14.194, 10653.758, 420.975, 52910.588 25/06/19,17:54:29,02,07,1, 11.9,1,1, 14.194, 10653.771, 420.999, 52910.616 25/06/19,17:54:29,03,07,1, 11.9,1,1, 14.194, 10653.767, 421.018, 52910.585 25/06/19,17:54:29,04,07,1, 11.9,1,1, 14.194, 10653.759, 421.021, 52910.591 25/06/19,17:54:29,05,07,1, 11.9,1,1, 14.194, 10653.735, 421.006, 52910.591 25/06/19,17:54:29,06,07,1, 11.9,1,1, 14.194, 10653.763, 421.015, 52910.597 25/06/19,17:54:29,07,07,1, 11.9,1,1, 14.194, 10653.770, 421.044, 52910.692 25/06/19,17:54:29,08,07,1, 11.9,1,1, 14.194, 10653.751, 421.027, 52910.593 25/06/19,17:54:29,09,07,1, 11.9,1,1, 14.194, 10653.727, 421.047, 52910.601 25/06/19,17:54:29,10,07,1, 11.9,1,1, 14.194, 10653.734, 421.043, 52910.554 25/06/19,17:54:29,11,07,1, 11.9,1,1, 14.194, 10653.723, 421.055, 52910.619 25/06/19,17:54:29,12,07,1, 11.9,1,1, 14.194, 10653.735, 421.029, 52910.628 25/06/19,17:54:29,13,07,1, 11.9,1,1, 14.194, 10653.745, 421.038, 52910.612 25/06/19,17:54:29,14,07,1, 11.9,1,1, 14.194, 10653.736, 421.060, 52910.626 25/06/19,17:54:29,15,07,1, 11.9,1,1, 14.194, 10653.719, 421.053, 52910.574 25/06/19,17:54:29,16,07,1, 11.9,1,1, 14.194, 10653.736, 421.040, 52910.638 25/06/19,17:54:29,17,07,1, 11.9,1,1, 14.194, 10653.720, 421.062, 52910.645 25/06/19,17:54:29,18,07,1, 11.9,1,1, 14.194, 10653.750, 421.067, 52910.680 25/06/19,17:54:29,19,07,1, 11.9,1,1, 14.194, 10653.737, 421.064, 52910.571 25/06/19,17:54:30,00,07,1, 11.9,1,1, 14.189, 10653.732, 421.064, 52910.571 25/06/19,17:54:30,01,07,1, 11.9,1,1, 14.189, 10653.733, 421.076, 52910.643 25/06/19,17:54:30,02,07,1, 11.9,1,1, 14.189, 10653.726, 421.102, 52910.620 25/06/19,17:54:30,03,07,1, 11.9,1,1, 14.189, 10653.720, 421.082, 52910.625 25/06/19,17:54:30,04,07,1, 11.9,1,1, 14.189, 10653.753, 421.076, 52910.595 25/06/19,17:54:30,05,07,1, 11.9,1,1, 14.189, 10653.703, 421.090, 52910.612 25/06/19,17:54:30,06,07,1, 11.9,1,1, 14.189, 10653.701, 421.084, 52910.682 25/06/19,17:54:30,07,07,1, 11.9,1,1, 14.189, 10653.721, 421.111, 52910.634 25/06/19,17:54:30,08,07,1, 11.9,1,1, 14.189, 10653.709, 421.118, 52910.596 25/06/19,17:54:30,09,07,1, 11.9,1,1, 14.189, 10653.720, 421.130, 52910.629 25/06/19,17:54:30,10,07,1, 11.9,1,1, 14.189, 10653.731, 421.122, 52910.612 25/06/19,17:54:30,11,07,1, 11.9,1,1, 14.189, 10653.708, 421.132, 52910.628 25/06/19,17:54:30,12,07,1, 11.9,1,1, 14.189, 10653.705, 421.142, 52910.612 25/06/19,17:54:30,13,07,1, 11.9,1,1, 14.189, 10653.706, 421.156, 52910.633 25/06/19,17:54:30,14,07,1, 11.9,1,1, 14.189, 10653.706, 421.153, 52910.622 25/06/19,17:54:30,15,07,1, 11.9,1,1, 14.189, 10653.710, 421.144, 52910.650 25/06/19,17:54:30,16,07,1, 11.9,1,1, 14.189, 10653.705, 421.147, 52910.600 25/06/19,17:54:30,17,07,1, 11.9,1,1, 14.189, 10653.713, 421.176, 52910.575 25/06/19,17:54:30,18,07,1, 11.9,1,1, 14.189, 10653.698, 421.177, 52910.622 25/06/19,17:54:30,19,07,1, 11.9,1,1, 14.189, 10653.700, 421.174, 52910.559 25/06/19,17:54:31,00,07,1, 11.9,1,1, 14.189, 10653.698, 421.174, 52910.559 25/06/19,17:54:31,01,07,1, 11.9,1,1, 14.189, 10653.713, 421.215, 52910.619 25/06/19,17:54:31,02,07,1, 11.9,1,1, 14.189, 10653.722, 421.205, 52910.601 25/06/19,17:54:31,03,07,1, 11.9,1,1, 14.189, 10653.693, 421.220, 52910.699 25/06/19,17:54:31,04,07,1, 11.9,1,1, 14.189, 10653.696, 421.202, 52910.576 25/06/19,17:54:31,05,07,1, 11.9,1,1, 14.189, 10653.693, 421.234, 52910.536 25/06/19,17:54:31,06,07,1, 11.9,1,1, 14.189, 10653.687, 421.209, 52910.579 25/06/19,17:54:31,07,07,1, 11.9,1,1, 14.189, 10653.704, 421.233, 52910.627 25/06/19,17:54:31,08,07,1, 11.9,1,1, 14.189, 10653.699, 421.233, 52910.596 25/06/19,17:54:31,09,07,1, 11.9,1,1, 14.189, 10653.708, 421.234, 52910.621 25/06/19,17:54:31,10,07,1, 11.9,1,1, 14.189, 10653.677, 421.229, 52910.583 25/06/19,17:54:31,11,07,1, 11.9,1,1, 14.189, 10653.706, 421.232, 52910.615 25/06/19,17:54:31,12,07,1, 11.9,1,1, 14.189, 10653.703, 421.237, 52910.646 25/06/19,17:54:31,13,07,1, 11.9,1,1, 14.189, 10653.724, 421.239, 52910.606 25/06/19,17:54:31,14,07,1, 11.9,1,1, 14.189, 10653.720, 421.253, 52910.596 25/06/19,17:54:31,15,07,1, 11.9,1,1, 14.189, 10653.723, 421.258, 52910.610 25/06/19,17:54:31,16,07,1, 11.9,1,1, 14.189, 10653.723, 421.264, 52910.606 25/06/19,17:54:31,17,07,1, 11.9,1,1, 14.189, 10653.698, 421.250, 52910.578 25/06/19,17:54:31,18,07,1, 11.9,1,1, 14.189, 10653.717, 421.258, 52910.626 25/06/19,17:54:31,19,07,1, 11.9,1,1, 14.189, 10653.724, 421.281, 52910.626 25/06/19,17:54:32,00,07,1, 11.9,1,1, 14.191, 10653.723, 421.281, 52910.626 25/06/19,17:54:32,01,07,1, 11.9,1,1, 14.191, 10653.747, 421.260, 52910.594 25/06/19,17:54:32,02,07,1, 11.9,1,1, 14.191, 10653.742, 421.310, 52910.639 25/06/19,17:54:32,03,07,1, 11.9,1,1, 14.191, 10653.746, 421.281, 52910.591 25/06/19,17:54:32,04,07,1, 11.9,1,1, 14.191, 10653.722, 421.302, 52910.592 25/06/19,17:54:32,05,07,1, 11.9,1,1, 14.191, 10653.733, 421.317, 52910.623 25/06/19,17:54:32,06,07,1, 11.9,1,1, 14.191, 10653.722, 421.280, 52910.533 25/06/19,17:54:32,07,07,1, 11.9,1,1, 14.191, 10653.759, 421.321, 52910.602 25/06/19,17:54:32,08,07,1, 11.9,1,1, 14.191, 10653.760, 421.306, 52910.596 25/06/19,17:54:32,09,07,1, 11.9,1,1, 14.191, 10653.753, 421.290, 52910.603 25/06/19,17:54:32,10,07,1, 11.9,1,1, 14.191, 10653.738, 421.319, 52910.589 25/06/19,17:54:32,11,07,1, 11.9,1,1, 14.191, 10653.740, 421.319, 52910.579 25/06/19,17:54:32,12,07,1, 11.9,1,1, 14.191, 10653.727, 421.327, 52910.598 25/06/19,17:54:32,13,07,1, 11.9,1,1, 14.191, 10653.744, 421.319, 52910.620 25/06/19,17:54:32,14,07,1, 11.9,1,1, 14.191, 10653.741, 421.360, 52910.596 25/06/19,17:54:32,15,07,1, 11.9,1,1, 14.191, 10653.747, 421.339, 52910.663 25/06/19,17:54:32,16,07,1, 11.9,1,1, 14.191, 10653.723, 421.327, 52910.626 25/06/19,17:54:32,17,07,1, 11.9,1,1, 14.191, 10653.756, 421.357, 52910.585 25/06/19,17:54:32,18,07,1, 11.9,1,1, 14.191, 10653.757, 421.344, 52910.567 25/06/19,17:54:32,19,07,1, 11.9,1,1, 14.191, 10653.765, 421.345, 52910.638 25/06/19,17:54:33,00,08,1, 11.8,1,1, 14.191, 10653.757, 421.345, 52910.638 25/06/19,17:54:33,01,08,1, 11.8,1,1, 14.191, 10653.762, 421.344, 52910.552 25/06/19,17:54:33,02,08,1, 11.8,1,1, 14.191, 10653.763, 421.362, 52910.604 25/06/19,17:54:33,03,08,1, 11.8,1,1, 14.191, 10653.762, 421.326, 52910.528 25/06/19,17:54:33,04,08,1, 11.8,1,1, 14.191, 10653.749, 421.358, 52910.562 25/06/19,17:54:33,05,08,1, 11.8,1,1, 14.191, 10653.754, 421.364, 52910.619 25/06/19,17:54:33,06,08,1, 11.8,1,1, 14.191, 10653.774, 421.387, 52910.547 25/06/19,17:54:33,07,08,1, 11.8,1,1, 14.191, 10653.750, 421.389, 52910.647 25/06/19,17:54:33,08,08,1, 11.8,1,1, 14.191, 10653.746, 421.364, 52910.650 25/06/19,17:54:33,09,08,1, 11.8,1,1, 14.191, 10653.765, 421.368, 52910.567 25/06/19,17:54:33,10,08,1, 11.8,1,1, 14.191, 10653.764, 421.398, 52910.634 25/06/19,17:54:33,11,08,1, 11.8,1,1, 14.191, 10653.757, 421.377, 52910.531 25/06/19,17:54:33,12,08,1, 11.8,1,1, 14.191, 10653.759, 421.394, 52910.593 25/06/19,17:54:33,13,08,1, 11.8,1,1, 14.191, 10653.782, 421.376, 52910.577 25/06/19,17:54:33,14,08,1, 11.8,1,1, 14.191, 10653.765, 421.379, 52910.540 25/06/19,17:54:33,15,08,1, 11.8,1,1, 14.191, 10653.753, 421.381, 52910.628 25/06/19,17:54:33,16,08,1, 11.8,1,1, 14.191, 10653.739, 421.394, 52910.618 25/06/19,17:54:33,17,08,1, 11.8,1,1, 14.191, 10653.742, 421.398, 52910.596 25/06/19,17:54:33,18,08,1, 11.8,1,1, 14.191, 10653.761, 421.384, 52910.521 25/06/19,17:54:33,19,08,1, 11.8,1,1, 14.191, 10653.764, 421.367, 52910.624 25/06/19,17:54:34,00,07,1, 11.9,1,1, 14.193, 10653.757, 421.367, 52910.624 25/06/19,17:54:34,01,07,1, 11.9,1,1, 14.193, 10653.777, 421.384, 52910.530 25/06/19,17:54:34,02,07,1, 11.9,1,1, 14.193, 10653.762, 421.385, 52910.530 25/06/19,17:54:34,03,07,1, 11.9,1,1, 14.193, 10653.748, 421.368, 52910.584 25/06/19,17:54:34,04,07,1, 11.9,1,1, 14.193, 10653.775, 421.406, 52910.600 25/06/19,17:54:34,05,07,1, 11.9,1,1, 14.193, 10653.771, 421.410, 52910.570 25/06/19,17:54:34,06,07,1, 11.9,1,1, 14.193, 10653.731, 421.389, 52910.542 25/06/19,17:54:34,07,07,1, 11.9,1,1, 14.193, 10653.757, 421.376, 52910.594 25/06/19,17:54:34,08,07,1, 11.9,1,1, 14.193, 10653.754, 421.403, 52910.602 25/06/19,17:54:34,09,07,1, 11.9,1,1, 14.193, 10653.767, 421.430, 52910.616 25/06/19,17:54:34,10,07,1, 11.9,1,1, 14.193, 10653.722, 421.383, 52910.529 25/06/19,17:54:34,11,07,1, 11.9,1,1, 14.193, 10653.725, 421.404, 52910.590 25/06/19,17:54:34,12,07,1, 11.9,1,1, 14.193, 10653.726, 421.427, 52910.620 25/06/19,17:54:34,13,07,1, 11.9,1,1, 14.193, 10653.746, 421.413, 52910.516 25/06/19,17:54:34,14,07,1, 11.9,1,1, 14.193, 10653.737, 421.397, 52910.573 25/06/19,17:54:34,15,07,1, 11.9,1,1, 14.193, 10653.754, 421.412, 52910.506 25/06/19,17:54:34,16,07,1, 11.9,1,1, 14.193, 10653.738, 421.407, 52910.541 25/06/19,17:54:34,17,07,1, 11.9,1,1, 14.193, 10653.720, 421.395, 52910.544 25/06/19,17:54:34,18,07,1, 11.9,1,1, 14.193, 10653.755, 421.395, 52910.571 25/06/19,17:54:34,19,07,1, 11.9,1,1, 14.193, 10653.767, 421.432, 52910.556 25/06/19,17:54:35,00,08,1, 12.0,1,1, 14.185, 10653.765, 421.432, 52910.556 25/06/19,17:54:35,01,08,1, 12.0,1,1, 14.185, 10653.746, 421.402, 52910.520 25/06/19,17:54:35,02,08,1, 12.0,1,1, 14.185, 10653.751, 421.399, 52910.469 25/06/19,17:54:35,03,08,1, 12.0,1,1, 14.185, 10653.755, 421.422, 52910.527 25/06/19,17:54:35,04,08,1, 12.0,1,1, 14.185, 10653.760, 421.428, 52910.558 25/06/19,17:54:35,05,08,1, 12.0,1,1, 14.185, 10653.727, 421.404, 52910.493 25/06/19,17:54:35,06,08,1, 12.0,1,1, 14.185, 10653.758, 421.399, 52910.483 25/06/19,17:54:35,07,08,1, 12.0,1,1, 14.185, 10653.759, 421.422, 52910.494 25/06/19,17:54:35,08,08,1, 12.0,1,1, 14.185, 10653.734, 421.435, 52910.517 25/06/19,17:54:35,09,08,1, 12.0,1,1, 14.185, 10653.746, 421.426, 52910.557 25/06/19,17:54:35,10,08,1, 12.0,1,1, 14.185, 10653.741, 421.416, 52910.436 25/06/19,17:54:35,11,08,1, 12.0,1,1, 14.185, 10653.739, 421.451, 52910.574 25/06/19,17:54:35,12,08,1, 12.0,1,1, 14.185, 10653.746, 421.437, 52910.539 25/06/19,17:54:35,13,08,1, 12.0,1,1, 14.185, 10653.736, 421.420, 52910.516 25/06/19,17:54:35,14,08,1, 12.0,1,1, 14.185, 10653.740, 421.406, 52910.480 25/06/19,17:54:35,15,08,1, 12.0,1,1, 14.185, 10653.751, 421.445, 52910.535 25/06/19,17:54:35,16,08,1, 12.0,1,1, 14.185, 10653.733, 421.448, 52910.591 25/06/19,17:54:35,17,08,1, 12.0,1,1, 14.185, 10653.733, 421.455, 52910.490 25/06/19,17:54:35,18,08,1, 12.0,1,1, 14.185, 10653.742, 421.468, 52910.522 25/06/19,17:54:35,19,08,1, 12.0,1,1, 14.185, 10653.761, 421.472, 52910.572 25/06/19,17:54:36,00,08,1, 11.9,1,1, 14.189, 10653.757, 421.472, 52910.572 25/06/19,17:54:36,01,08,1, 11.9,1,1, 14.189, 10653.755, 421.440, 52910.548 25/06/19,17:54:36,02,08,1, 11.9,1,1, 14.189, 10653.768, 421.472, 52910.523 25/06/19,17:54:36,03,08,1, 11.9,1,1, 14.189, 10653.771, 421.454, 52910.362 25/06/19,17:54:36,04,08,1, 11.9,1,1, 14.189, 10653.785, 421.453, 52910.525 25/06/19,17:54:36,05,08,1, 11.9,1,1, 14.189, 10653.765, 421.448, 52910.540 25/06/19,17:54:36,06,08,1, 11.9,1,1, 14.189, 10653.755, 421.473, 52910.507 25/06/19,17:54:36,07,08,1, 11.9,1,1, 14.189, 10653.780, 421.464, 52910.489 25/06/19,17:54:36,08,08,1, 11.9,1,1, 14.189, 10653.776, 421.452, 52910.479 25/06/19,17:54:36,09,08,1, 11.9,1,1, 14.189, 10653.762, 421.467, 52910.499 25/06/19,17:54:36,10,08,1, 11.9,1,1, 14.189, 10653.778, 421.455, 52910.564 25/06/19,17:54:36,11,08,1, 11.9,1,1, 14.189, 10653.778, 421.481, 52910.502 25/06/19,17:54:36,12,08,1, 11.9,1,1, 14.189, 10653.783, 421.468, 52910.483 25/06/19,17:54:36,13,08,1, 11.9,1,1, 14.189, 10653.793, 421.485, 52910.513 25/06/19,17:54:36,14,08,1, 11.9,1,1, 14.189, 10653.784, 421.498, 52910.451 25/06/19,17:54:36,15,08,1, 11.9,1,1, 14.189, 10653.787, 421.500, 52910.435 25/06/19,17:54:36,16,08,1, 11.9,1,1, 14.189, 10653.786, 421.482, 52910.463 25/06/19,17:54:36,17,08,1, 11.9,1,1, 14.189, 10653.803, 421.506, 52910.456 25/06/19,17:54:36,18,08,1, 11.9,1,1, 14.189, 10653.788, 421.519, 52910.551 25/06/19,17:54:36,19,08,1, 11.9,1,1, 14.189, 10653.773, 421.522, 52910.497 25/06/19,17:54:37,00,08,1, 12.0,1,1, 14.196, 10653.765, 421.522, 52910.497 25/06/19,17:54:37,01,08,1, 12.0,1,1, 14.196, 10653.795, 421.525, 52910.525 25/06/19,17:54:37,02,08,1, 12.0,1,1, 14.196, 10653.820, 421.541, 52910.513 25/06/19,17:54:37,03,08,1, 12.0,1,1, 14.196, 10653.805, 421.537, 52910.588 25/06/19,17:54:37,04,08,1, 12.0,1,1, 14.196, 10653.833, 421.533, 52910.475 25/06/19,17:54:37,05,08,1, 12.0,1,1, 14.196, 10653.823, 421.528, 52910.485 25/06/19,17:54:37,06,08,1, 12.0,1,1, 14.196, 10653.856, 421.569, 52910.518 25/06/19,17:54:37,07,08,1, 12.0,1,1, 14.196, 10653.830, 421.560, 52910.527 25/06/19,17:54:37,08,08,1, 12.0,1,1, 14.196, 10653.814, 421.542, 52910.494 25/06/19,17:54:37,09,08,1, 12.0,1,1, 14.196, 10653.840, 421.550, 52910.521 25/06/19,17:54:37,10,08,1, 12.0,1,1, 14.196, 10653.809, 421.579, 52910.496 25/06/19,17:54:37,11,08,1, 12.0,1,1, 14.196, 10653.822, 421.557, 52910.549 25/06/19,17:54:37,12,08,1, 12.0,1,1, 14.196, 10653.825, 421.565, 52910.547 25/06/19,17:54:37,13,08,1, 12.0,1,1, 14.196, 10653.857, 421.568, 52910.471 25/06/19,17:54:37,14,08,1, 12.0,1,1, 14.196, 10653.856, 421.594, 52910.489 25/06/19,17:54:37,15,08,1, 12.0,1,1, 14.196, 10653.844, 421.588, 52910.479 25/06/19,17:54:37,16,08,1, 12.0,1,1, 14.196, 10653.875, 421.578, 52910.481 25/06/19,17:54:37,17,08,1, 12.0,1,1, 14.196, 10653.844, 421.598, 52910.535 25/06/19,17:54:37,18,08,1, 12.0,1,1, 14.196, 10653.859, 421.630, 52910.534 25/06/19,17:54:37,19,08,1, 12.0,1,1, 14.196, 10653.861, 421.598, 52910.486 25/06/19,17:54:38,00,08,1, 11.9,1,1, 14.193, 10653.857, 421.598, 52910.486 25/06/19,17:54:38,01,08,1, 11.9,1,1, 14.193, 10653.874, 421.603, 52910.472 25/06/19,17:54:38,02,08,1, 11.9,1,1, 14.193, 10653.897, 421.619, 52910.298 25/06/19,17:54:38,03,08,1, 11.9,1,1, 14.193, 10653.832, 421.630, 52910.521 25/06/19,17:54:38,04,08,1, 11.9,1,1, 14.193, 10653.855, 421.636, 52910.588 25/06/19,17:54:38,05,08,1, 11.9,1,1, 14.193, 10653.879, 421.666, 52910.500 25/06/19,17:54:38,06,08,1, 11.9,1,1, 14.193, 10653.872, 421.631, 52910.531 25/06/19,17:54:38,07,08,1, 11.9,1,1, 14.193, 10653.903, 421.653, 52910.449 25/06/19,17:54:38,08,08,1, 11.9,1,1, 14.193, 10653.898, 421.650, 52910.509 25/06/19,17:54:38,09,08,1, 11.9,1,1, 14.193, 10653.893, 421.662, 52910.483 25/06/19,17:54:38,10,08,1, 11.9,1,1, 14.193, 10653.907, 421.664, 52910.505 25/06/19,17:54:38,11,08,1, 11.9,1,1, 14.193, 10653.912, 421.667, 52910.500 25/06/19,17:54:38,12,08,1, 11.9,1,1, 14.193, 10653.924, 421.636, 52910.463 25/06/19,17:54:38,13,08,1, 11.9,1,1, 14.193, 10653.907, 421.677, 52910.502 25/06/19,17:54:38,14,08,1, 11.9,1,1, 14.193, 10653.923, 421.672, 52910.493 25/06/19,17:54:38,15,08,1, 11.9,1,1, 14.193, 10653.921, 421.676, 52910.442 25/06/19,17:54:38,16,08,1, 11.9,1,1, 14.193, 10653.944, 421.673, 52910.416 25/06/19,17:54:38,17,08,1, 11.9,1,1, 14.193, 10653.951, 421.706, 52910.489 25/06/19,17:54:38,18,08,1, 11.9,1,1, 14.193, 10653.939, 421.693, 52910.450 25/06/19,17:54:38,19,08,1, 11.9,1,1, 14.193, 10653.958, 421.697, 52910.484 25/06/19,17:54:39,00,07,1, 12.0,1,1, 14.192, 10653.957, 421.697, 52910.484 25/06/19,17:54:39,01,07,1, 12.0,1,1, 14.192, 10653.978, 421.685, 52910.393 25/06/19,17:54:39,02,07,1, 12.0,1,1, 14.192, 10653.934, 421.711, 52910.450 25/06/19,17:54:39,03,07,1, 12.0,1,1, 14.192, 10653.943, 421.719, 52910.455 25/06/19,17:54:39,04,07,1, 12.0,1,1, 14.192, 10653.950, 421.732, 52910.475 25/06/19,17:54:39,05,07,1, 12.0,1,1, 14.192, 10653.977, 421.724, 52910.497 25/06/19,17:54:39,06,07,1, 12.0,1,1, 14.192, 10653.966, 421.721, 52910.451 25/06/19,17:54:39,07,07,1, 12.0,1,1, 14.192, 10653.984, 421.715, 52910.446 25/06/19,17:54:39,08,07,1, 12.0,1,1, 14.192, 10653.974, 421.744, 52910.470 25/06/19,17:54:39,09,07,1, 12.0,1,1, 14.192, 10653.966, 421.771, 52910.490 25/06/19,17:54:39,10,07,1, 12.0,1,1, 14.192, 10653.966, 421.733, 52910.412 25/06/19,17:54:39,11,07,1, 12.0,1,1, 14.192, 10653.968, 421.736, 52910.425 25/06/19,17:54:39,12,07,1, 12.0,1,1, 14.192, 10653.983, 421.778, 52910.423 25/06/19,17:54:39,13,07,1, 12.0,1,1, 14.192, 10653.965, 421.770, 52910.468 25/06/19,17:54:39,14,07,1, 12.0,1,1, 14.192, 10653.964, 421.775, 52910.392 25/06/19,17:54:39,15,07,1, 12.0,1,1, 14.192, 10653.987, 421.781, 52910.403 25/06/19,17:54:39,16,07,1, 12.0,1,1, 14.192, 10653.992, 421.769, 52910.441 25/06/19,17:54:39,17,07,1, 12.0,1,1, 14.192, 10653.978, 421.805, 52910.422 25/06/19,17:54:39,18,07,1, 12.0,1,1, 14.192, 10653.986, 421.782, 52910.491 25/06/19,17:54:39,19,07,1, 12.0,1,1, 14.192, 10653.995, 421.810, 52910.435 25/06/19,17:54:40,00,08,1, 11.9,1,1, 14.187, 10653.991, 421.810, 52910.435 25/06/19,17:54:40,01,08,1, 11.9,1,1, 14.187, 10653.996, 421.803, 52910.406 25/06/19,17:54:40,02,08,1, 11.9,1,1, 14.187, 10654.001, 421.822, 52910.383 25/06/19,17:54:40,03,08,1, 11.9,1,1, 14.187, 10653.982, 421.811, 52910.399 25/06/19,17:54:40,04,08,1, 11.9,1,1, 14.187, 10654.012, 421.827, 52910.448 25/06/19,17:54:40,05,08,1, 11.9,1,1, 14.187, 10654.005, 421.837, 52910.390 25/06/19,17:54:40,06,08,1, 11.9,1,1, 14.187, 10654.017, 421.851, 52910.467 25/06/19,17:54:40,07,08,1, 11.9,1,1, 14.187, 10653.993, 421.825, 52910.453 25/06/19,17:54:40,08,08,1, 11.9,1,1, 14.187, 10654.003, 421.858, 52910.347 25/06/19,17:54:40,09,08,1, 11.9,1,1, 14.187, 10654.020, 421.850, 52910.455 25/06/19,17:54:40,10,08,1, 11.9,1,1, 14.187, 10654.029, 421.866, 52910.468 25/06/19,17:54:40,11,08,1, 11.9,1,1, 14.187, 10653.978, 421.848, 52910.447 25/06/19,17:54:40,12,08,1, 11.9,1,1, 14.187, 10653.983, 421.855, 52910.472 25/06/19,17:54:40,13,08,1, 11.9,1,1, 14.187, 10653.998, 421.865, 52910.469 25/06/19,17:54:40,14,08,1, 11.9,1,1, 14.187, 10654.020, 421.872, 52910.394 25/06/19,17:54:40,15,08,1, 11.9,1,1, 14.187, 10654.002, 421.894, 52910.434 25/06/19,17:54:40,16,08,1, 11.9,1,1, 14.187, 10654.013, 421.858, 52910.365 25/06/19,17:54:40,17,08,1, 11.9,1,1, 14.187, 10654.010, 421.880, 52910.448 25/06/19,17:54:40,18,08,1, 11.9,1,1, 14.187, 10654.011, 421.874, 52910.430 25/06/19,17:54:40,19,08,1, 11.9,1,1, 14.187, 10654.002, 421.908, 52910.404 25/06/19,17:54:41,00,07,1, 11.9,1,1, 14.190, 10653.999, 421.908, 52910.404 25/06/19,17:54:41,01,07,1, 11.9,1,1, 14.190, 10653.999, 421.895, 52910.413 25/06/19,17:54:41,02,07,1, 11.9,1,1, 14.190, 10653.993, 421.883, 52910.433 25/06/19,17:54:41,03,07,1, 11.9,1,1, 14.190, 10653.986, 421.893, 52910.468 25/06/19,17:54:41,04,07,1, 11.9,1,1, 14.190, 10654.027, 421.906, 52910.461 25/06/19,17:54:41,05,07,1, 11.9,1,1, 14.190, 10653.988, 421.883, 52910.395 25/06/19,17:54:41,06,07,1, 11.9,1,1, 14.190, 10653.971, 421.885, 52910.421 25/06/19,17:54:41,07,07,1, 11.9,1,1, 14.190, 10653.986, 421.935, 52910.474 25/06/19,17:54:41,08,07,1, 11.9,1,1, 14.190, 10653.992, 421.913, 52910.490 25/06/19,17:54:41,09,07,1, 11.9,1,1, 14.190, 10654.006, 421.912, 52910.423 25/06/19,17:54:41,10,07,1, 11.9,1,1, 14.190, 10653.994, 421.936, 52910.398 25/06/19,17:54:41,11,07,1, 11.9,1,1, 14.190, 10654.005, 421.938, 52910.472 25/06/19,17:54:41,12,07,1, 11.9,1,1, 14.190, 10653.999, 421.939, 52910.393 25/06/19,17:54:41,13,07,1, 11.9,1,1, 14.190, 10653.979, 421.942, 52910.399 25/06/19,17:54:41,14,07,1, 11.9,1,1, 14.190, 10653.989, 421.937, 52910.399 25/06/19,17:54:41,15,07,1, 11.9,1,1, 14.190, 10653.996, 421.947, 52910.425 25/06/19,17:54:41,16,07,1, 11.9,1,1, 14.190, 10653.938, 421.955, 52910.382 25/06/19,17:54:41,17,07,1, 11.9,1,1, 14.190, 10653.991, 421.951, 52910.402 25/06/19,17:54:41,18,07,1, 11.9,1,1, 14.190, 10653.968, 421.955, 52910.401 25/06/19,17:54:41,19,07,1, 11.9,1,1, 14.190, 10653.984, 421.964, 52910.369 25/06/19,17:54:42,00,07,1, 11.9,1,1, 14.193, 10653.982, 421.964, 52910.369 25/06/19,17:54:42,01,07,1, 11.9,1,1, 14.193, 10653.993, 421.936, 52910.388 25/06/19,17:54:42,02,07,1, 11.9,1,1, 14.193, 10653.962, 421.986, 52910.480 25/06/19,17:54:42,03,07,1, 11.9,1,1, 14.193, 10653.971, 421.974, 52910.370 25/06/19,17:54:42,04,07,1, 11.9,1,1, 14.193, 10653.967, 421.987, 52910.360 25/06/19,17:54:42,05,07,1, 11.9,1,1, 14.193, 10653.964, 421.976, 52910.340 25/06/19,17:54:42,06,07,1, 11.9,1,1, 14.193, 10653.955, 422.005, 52910.395 25/06/19,17:54:42,07,07,1, 11.9,1,1, 14.193, 10653.981, 421.985, 52910.396 25/06/19,17:54:42,08,07,1, 11.9,1,1, 14.193, 10653.965, 421.975, 52910.397 25/06/19,17:54:42,09,07,1, 11.9,1,1, 14.193, 10653.968, 421.996, 52910.435 25/06/19,17:54:42,10,07,1, 11.9,1,1, 14.193, 10653.970, 421.995, 52910.371 25/06/19,17:54:42,11,07,1, 11.9,1,1, 14.193, 10653.981, 421.980, 52910.377 25/06/19,17:54:42,12,07,1, 11.9,1,1, 14.193, 10653.958, 422.005, 52910.459 25/06/19,17:54:42,13,07,1, 11.9,1,1, 14.193, 10653.985, 421.999, 52910.404 25/06/19,17:54:42,14,07,1, 11.9,1,1, 14.193, 10653.957, 421.990, 52910.396 25/06/19,17:54:42,15,07,1, 11.9,1,1, 14.193, 10653.982, 422.018, 52910.370 25/06/19,17:54:42,16,07,1, 11.9,1,1, 14.193, 10653.972, 421.994, 52910.373 25/06/19,17:54:42,17,07,1, 11.9,1,1, 14.193, 10653.960, 421.998, 52910.403 25/06/19,17:54:42,18,07,1, 11.9,1,1, 14.193, 10653.973, 422.014, 52910.383 25/06/19,17:54:42,19,07,1, 11.9,1,1, 14.193, 10653.971, 422.027, 52910.411 25/06/19,17:54:43,00,07,1, 11.9,1,1, 14.191, 10653.965, 422.027, 52910.411 25/06/19,17:54:43,01,07,1, 11.9,1,1, 14.191, 10653.986, 422.027, 52910.365 25/06/19,17:54:43,02,07,1, 11.9,1,1, 14.191, 10653.967, 422.031, 52910.367 25/06/19,17:54:43,03,07,1, 11.9,1,1, 14.191, 10653.960, 421.996, 52910.296 25/06/19,17:54:43,04,07,1, 11.9,1,1, 14.191, 10653.966, 422.008, 52910.340 25/06/19,17:54:43,05,07,1, 11.9,1,1, 14.191, 10653.941, 422.019, 52910.368 25/06/19,17:54:43,06,07,1, 11.9,1,1, 14.191, 10653.928, 422.005, 52910.417 25/06/19,17:54:43,07,07,1, 11.9,1,1, 14.191, 10653.970, 422.006, 52910.314 25/06/19,17:54:43,08,07,1, 11.9,1,1, 14.191, 10653.959, 422.006, 52910.428 25/06/19,17:54:43,09,07,1, 11.9,1,1, 14.191, 10653.976, 422.007, 52910.380 25/06/19,17:54:43,10,07,1, 11.9,1,1, 14.191, 10653.974, 422.024, 52910.385 25/06/19,17:54:43,11,07,1, 11.9,1,1, 14.191, 10653.945, 422.040, 52910.427 25/06/19,17:54:43,12,07,1, 11.9,1,1, 14.191, 10653.944, 422.035, 52910.396 25/06/19,17:54:43,13,07,1, 11.9,1,1, 14.191, 10653.946, 422.040, 52910.378 25/06/19,17:54:43,14,07,1, 11.9,1,1, 14.191, 10653.982, 422.060, 52910.285 25/06/19,17:54:43,15,07,1, 11.9,1,1, 14.191, 10653.939, 422.030, 52910.408 25/06/19,17:54:43,16,07,1, 11.9,1,1, 14.191, 10653.951, 422.054, 52910.372 25/06/19,17:54:43,17,07,1, 11.9,1,1, 14.191, 10653.923, 422.052, 52910.419 25/06/19,17:54:43,18,07,1, 11.9,1,1, 14.191, 10653.955, 422.054, 52910.393 25/06/19,17:54:43,19,07,1, 11.9,1,1, 14.191, 10653.964, 422.053, 52910.341 25/06/19,17:54:44,00,07,1, 12.0,1,1, 14.186, 10653.957, 422.053, 52910.341 25/06/19,17:54:44,01,07,1, 12.0,1,1, 14.186, 10653.970, 422.061, 52910.384 25/06/19,17:54:44,02,07,1, 12.0,1,1, 14.186, 10653.977, 422.062, 52910.412 25/06/19,17:54:44,03,07,1, 12.0,1,1, 14.186, 10653.973, 422.075, 52910.396 25/06/19,17:54:44,04,07,1, 12.0,1,1, 14.186, 10653.978, 422.076, 52910.344 25/06/19,17:54:44,05,07,1, 12.0,1,1, 14.186, 10653.964, 422.070, 52910.337 25/06/19,17:54:44,06,07,1, 12.0,1,1, 14.186, 10653.982, 422.057, 52910.327 25/06/19,17:54:44,07,07,1, 12.0,1,1, 14.186, 10653.970, 422.069, 52910.370 25/06/19,17:54:44,08,07,1, 12.0,1,1, 14.186, 10653.985, 422.093, 52910.333 25/06/19,17:54:44,09,07,1, 12.0,1,1, 14.186, 10653.972, 422.084, 52910.338 25/06/19,17:54:44,10,07,1, 12.0,1,1, 14.186, 10653.966, 422.071, 52910.362 25/06/19,17:54:44,11,07,1, 12.0,1,1, 14.186, 10653.995, 422.081, 52910.386 25/06/19,17:54:44,12,07,1, 12.0,1,1, 14.186, 10653.970, 422.070, 52910.382 25/06/19,17:54:44,13,07,1, 12.0,1,1, 14.186, 10653.974, 422.105, 52910.356 25/06/19,17:54:44,14,07,1, 12.0,1,1, 14.186, 10653.976, 422.082, 52910.336 25/06/19,17:54:44,15,07,1, 12.0,1,1, 14.186, 10653.964, 422.127, 52910.353 25/06/19,17:54:44,16,07,1, 12.0,1,1, 14.186, 10653.977, 422.114, 52910.386 25/06/19,17:54:44,17,07,1, 12.0,1,1, 14.186, 10654.014, 422.123, 52910.386 25/06/19,17:54:44,18,07,1, 12.0,1,1, 14.186, 10653.985, 422.087, 52910.379 25/06/19,17:54:44,19,07,1, 12.0,1,1, 14.186, 10654.007, 422.120, 52910.324 25/06/19,17:54:45,00,08,1, 11.8,1,1, 14.194, 10653.999, 422.120, 52910.324 25/06/19,17:54:45,01,08,1, 11.8,1,1, 14.194, 10654.001, 422.126, 52910.356 25/06/19,17:54:45,02,08,1, 11.8,1,1, 14.194, 10653.975, 422.125, 52910.303 25/06/19,17:54:45,03,08,1, 11.8,1,1, 14.194, 10653.984, 422.137, 52910.403 25/06/19,17:54:45,04,08,1, 11.8,1,1, 14.194, 10654.000, 422.128, 52910.337 25/06/19,17:54:45,05,08,1, 11.8,1,1, 14.194, 10653.988, 422.168, 52910.291 25/06/19,17:54:45,06,08,1, 11.8,1,1, 14.194, 10653.990, 422.129, 52910.381 25/06/19,17:54:45,07,08,1, 11.8,1,1, 14.194, 10653.965, 422.142, 52910.320 25/06/19,17:54:45,08,08,1, 11.8,1,1, 14.194, 10653.983, 422.140, 52910.352 25/06/19,17:54:45,09,08,1, 11.8,1,1, 14.194, 10653.984, 422.136, 52910.325 25/06/19,17:54:45,10,08,1, 11.8,1,1, 14.194, 10653.972, 422.172, 52910.345 25/06/19,17:54:45,11,08,1, 11.8,1,1, 14.194, 10653.959, 422.157, 52910.348 25/06/19,17:54:45,12,08,1, 11.8,1,1, 14.194, 10653.980, 422.162, 52910.317 25/06/19,17:54:45,13,08,1, 11.8,1,1, 14.194, 10654.000, 422.170, 52910.339 25/06/19,17:54:45,14,08,1, 11.8,1,1, 14.194, 10653.986, 422.164, 52910.325 25/06/19,17:54:45,15,08,1, 11.8,1,1, 14.194, 10653.997, 422.147, 52910.328 25/06/19,17:54:45,16,08,1, 11.8,1,1, 14.194, 10654.013, 422.188, 52910.327 25/06/19,17:54:45,17,08,1, 11.8,1,1, 14.194, 10654.003, 422.173, 52910.318 25/06/19,17:54:45,18,08,1, 11.8,1,1, 14.194, 10653.976, 422.170, 52910.310 25/06/19,17:54:45,19,08,1, 11.8,1,1, 14.194, 10654.012, 422.181, 52910.296 25/06/19,17:54:46,00,07,1, 11.9,1,1, 14.185, 10654.007, 422.181, 52910.296 25/06/19,17:54:46,01,07,1, 11.9,1,1, 14.185, 10653.995, 422.202, 52910.333 25/06/19,17:54:46,02,07,1, 11.9,1,1, 14.185, 10653.993, 422.218, 52910.339 25/06/19,17:54:46,03,07,1, 11.9,1,1, 14.185, 10653.998, 422.225, 52910.345 25/06/19,17:54:46,04,07,1, 11.9,1,1, 14.185, 10654.016, 422.241, 52910.335 25/06/19,17:54:46,05,07,1, 11.9,1,1, 14.185, 10654.012, 422.222, 52910.305 25/06/19,17:54:46,06,07,1, 11.9,1,1, 14.185, 10653.998, 422.202, 52910.288 25/06/19,17:54:46,07,07,1, 11.9,1,1, 14.185, 10654.005, 422.224, 52910.358 25/06/19,17:54:46,08,07,1, 11.9,1,1, 14.185, 10654.021, 422.250, 52910.347 25/06/19,17:54:46,09,07,1, 11.9,1,1, 14.185, 10654.003, 422.242, 52910.324 25/06/19,17:54:46,10,07,1, 11.9,1,1, 14.185, 10654.009, 422.231, 52910.338 25/06/19,17:54:46,11,07,1, 11.9,1,1, 14.185, 10654.014, 422.253, 52910.366 25/06/19,17:54:46,12,07,1, 11.9,1,1, 14.185, 10654.000, 422.255, 52910.356 25/06/19,17:54:46,13,07,1, 11.9,1,1, 14.185, 10654.015, 422.235, 52910.372 25/06/19,17:54:46,14,07,1, 11.9,1,1, 14.185, 10654.039, 422.244, 52910.329 25/06/19,17:54:46,15,07,1, 11.9,1,1, 14.185, 10654.026, 422.270, 52910.372 25/06/19,17:54:46,16,07,1, 11.9,1,1, 14.185, 10654.008, 422.283, 52910.333 25/06/19,17:54:46,17,07,1, 11.9,1,1, 14.185, 10654.012, 422.260, 52910.369 25/06/19,17:54:46,18,07,1, 11.9,1,1, 14.185, 10654.039, 422.262, 52910.365 25/06/19,17:54:46,19,07,1, 11.9,1,1, 14.185, 10654.032, 422.281, 52910.317 25/06/19,17:54:47,00,07,1, 11.9,1,1, 14.192, 10654.032, 422.281, 52910.317 25/06/19,17:54:47,01,07,1, 11.9,1,1, 14.192, 10654.020, 422.257, 52910.262 25/06/19,17:54:47,02,07,1, 11.9,1,1, 14.192, 10654.034, 422.290, 52910.315 25/06/19,17:54:47,03,07,1, 11.9,1,1, 14.192, 10654.026, 422.297, 52910.350 25/06/19,17:54:47,04,07,1, 11.9,1,1, 14.192, 10654.035, 422.299, 52910.330 25/06/19,17:54:47,05,07,1, 11.9,1,1, 14.192, 10654.002, 422.257, 52910.273 25/06/19,17:54:47,06,07,1, 11.9,1,1, 14.192, 10654.046, 422.284, 52910.227 25/06/19,17:54:47,07,07,1, 11.9,1,1, 14.192, 10654.032, 422.312, 52910.395 25/06/19,17:54:47,08,07,1, 11.9,1,1, 14.192, 10654.015, 422.316, 52910.310 25/06/19,17:54:47,09,07,1, 11.9,1,1, 14.192, 10654.033, 422.298, 52910.261 25/06/19,17:54:47,10,07,1, 11.9,1,1, 14.192, 10654.057, 422.291, 52910.290 25/06/19,17:54:47,11,07,1, 11.9,1,1, 14.192, 10654.054, 422.311, 52910.316 25/06/19,17:54:47,12,07,1, 11.9,1,1, 14.192, 10654.035, 422.323, 52910.287 25/06/19,17:54:47,13,07,1, 11.9,1,1, 14.192, 10654.033, 422.298, 52910.331 25/06/19,17:54:47,14,07,1, 11.9,1,1, 14.192, 10654.049, 422.297, 52910.300 25/06/19,17:54:47,15,07,1, 11.9,1,1, 14.192, 10654.072, 422.326, 52910.303 25/06/19,17:54:47,16,07,1, 11.9,1,1, 14.192, 10654.043, 422.296, 52910.262 25/06/19,17:54:47,17,07,1, 11.9,1,1, 14.192, 10654.051, 422.288, 52910.314 25/06/19,17:54:47,18,07,1, 11.9,1,1, 14.192, 10654.020, 422.305, 52910.255 25/06/19,17:54:47,19,07,1, 11.9,1,1, 14.192, 10654.058, 422.321, 52910.327 25/06/19,17:54:48,00,07,1, 11.9,1,1, 14.189, 10654.057, 422.321, 52910.327 25/06/19,17:54:48,01,07,1, 11.9,1,1, 14.189, 10654.058, 422.307, 52910.267 25/06/19,17:54:48,02,07,1, 11.9,1,1, 14.189, 10654.049, 422.302, 52910.298 25/06/19,17:54:48,03,07,1, 11.9,1,1, 14.189, 10654.042, 422.331, 52910.358 25/06/19,17:54:48,04,07,1, 11.9,1,1, 14.189, 10654.031, 422.317, 52910.331 25/06/19,17:54:48,05,07,1, 11.9,1,1, 14.189, 10654.058, 422.318, 52910.288 25/06/19,17:54:48,06,07,1, 11.9,1,1, 14.189, 10654.055, 422.345, 52910.264 25/06/19,17:54:48,07,07,1, 11.9,1,1, 14.189, 10654.048, 422.349, 52910.299 25/06/19,17:54:48,08,07,1, 11.9,1,1, 14.189, 10654.063, 422.369, 52910.320 25/06/19,17:54:48,09,07,1, 11.9,1,1, 14.189, 10654.056, 422.349, 52910.263 25/06/19,17:54:48,10,07,1, 11.9,1,1, 14.189, 10654.069, 422.343, 52910.251 25/06/19,17:54:48,11,07,1, 11.9,1,1, 14.189, 10654.041, 422.359, 52910.341 25/06/19,17:54:48,12,07,1, 11.9,1,1, 14.189, 10654.062, 422.335, 52910.282 25/06/19,17:54:48,13,07,1, 11.9,1,1, 14.189, 10654.045, 422.338, 52910.321 25/06/19,17:54:48,14,07,1, 11.9,1,1, 14.189, 10654.031, 422.341, 52910.273 25/06/19,17:54:48,15,07,1, 11.9,1,1, 14.189, 10654.055, 422.356, 52910.282 25/06/19,17:54:48,16,07,1, 11.9,1,1, 14.189, 10654.055, 422.358, 52910.308 25/06/19,17:54:48,17,07,1, 11.9,1,1, 14.189, 10654.059, 422.335, 52910.278 25/06/19,17:54:48,18,07,1, 11.9,1,1, 14.189, 10654.056, 422.344, 52910.257 25/06/19,17:54:48,19,07,1, 11.9,1,1, 14.189, 10654.078, 422.366, 52910.325 25/06/19,17:54:49,00,07,1, 11.9,1,1, 14.190, 10654.074, 422.366, 52910.325 25/06/19,17:54:49,01,07,1, 11.9,1,1, 14.190, 10654.047, 422.360, 52910.295 25/06/19,17:54:49,02,07,1, 11.9,1,1, 14.190, 10654.061, 422.349, 52910.259 25/06/19,17:54:49,03,07,1, 11.9,1,1, 14.190, 10654.064, 422.368, 52910.267 25/06/19,17:54:49,04,07,1, 11.9,1,1, 14.190, 10654.029, 422.382, 52910.299 25/06/19,17:54:49,05,07,1, 11.9,1,1, 14.190, 10654.054, 422.365, 52910.219 25/06/19,17:54:49,06,07,1, 11.9,1,1, 14.190, 10654.044, 422.381, 52910.297 25/06/19,17:54:49,07,07,1, 11.9,1,1, 14.190, 10654.059, 422.383, 52910.323 25/06/19,17:54:49,08,07,1, 11.9,1,1, 14.190, 10654.049, 422.387, 52910.329 25/06/19,17:54:49,09,07,1, 11.9,1,1, 14.190, 10654.079, 422.376, 52910.197 25/06/19,17:54:49,10,07,1, 11.9,1,1, 14.190, 10654.059, 422.378, 52910.287 25/06/19,17:54:49,11,07,1, 11.9,1,1, 14.190, 10654.070, 422.361, 52910.225 25/06/19,17:54:49,12,07,1, 11.9,1,1, 14.190, 10654.060, 422.422, 52910.315 25/06/19,17:54:49,13,07,1, 11.9,1,1, 14.190, 10654.064, 422.367, 52910.211 25/06/19,17:54:49,14,07,1, 11.9,1,1, 14.190, 10654.060, 422.384, 52910.300 25/06/19,17:54:49,15,07,1, 11.9,1,1, 14.190, 10654.085, 422.404, 52910.260 25/06/19,17:54:49,16,07,1, 11.9,1,1, 14.190, 10654.088, 422.396, 52910.214 25/06/19,17:54:49,17,07,1, 11.9,1,1, 14.190, 10654.059, 422.402, 52910.254 25/06/19,17:54:49,18,07,1, 11.9,1,1, 14.190, 10654.066, 422.388, 52910.214 25/06/19,17:54:49,19,07,1, 11.9,1,1, 14.190, 10654.064, 422.407, 52910.300 25/06/19,17:54:50,00,07,1, 12.0,1,1, 14.187, 10654.057, 422.407, 52910.300 25/06/19,17:54:50,01,07,1, 12.0,1,1, 14.187, 10654.052, 422.422, 52910.277 25/06/19,17:54:50,02,07,1, 12.0,1,1, 14.187, 10654.073, 422.429, 52910.238 25/06/19,17:54:50,03,07,1, 12.0,1,1, 14.187, 10654.059, 422.418, 52910.219 25/06/19,17:54:50,04,07,1, 12.0,1,1, 14.187, 10654.059, 422.407, 52910.228 25/06/19,17:54:50,05,07,1, 12.0,1,1, 14.187, 10654.067, 422.403, 52910.228 25/06/19,17:54:50,06,07,1, 12.0,1,1, 14.187, 10654.056, 422.397, 52910.261 25/06/19,17:54:50,07,07,1, 12.0,1,1, 14.187, 10654.057, 422.411, 52910.241 25/06/19,17:54:50,08,07,1, 12.0,1,1, 14.187, 10654.049, 422.426, 52910.295 25/06/19,17:54:50,09,07,1, 12.0,1,1, 14.187, 10654.028, 422.395, 52910.276 25/06/19,17:54:50,10,07,1, 12.0,1,1, 14.187, 10654.026, 422.413, 52910.295 25/06/19,17:54:50,11,07,1, 12.0,1,1, 14.187, 10654.051, 422.424, 52910.208 25/06/19,17:54:50,12,07,1, 12.0,1,1, 14.187, 10654.033, 422.419, 52910.270 25/06/19,17:54:50,13,07,1, 12.0,1,1, 14.187, 10654.048, 422.415, 52910.269 25/06/19,17:54:50,14,07,1, 12.0,1,1, 14.187, 10654.035, 422.423, 52910.233 25/06/19,17:54:50,15,07,1, 12.0,1,1, 14.187, 10654.048, 422.395, 52910.218 25/06/19,17:54:50,16,07,1, 12.0,1,1, 14.187, 10654.042, 422.444, 52910.257 25/06/19,17:54:50,17,07,1, 12.0,1,1, 14.187, 10654.056, 422.424, 52910.196 25/06/19,17:54:50,18,07,1, 12.0,1,1, 14.187, 10654.023, 422.438, 52910.268 25/06/19,17:54:50,19,07,1, 12.0,1,1, 14.187, 10654.058, 422.453, 52910.237 25/06/19,17:54:51,00,07,1, 11.9,1,1, 14.187, 10654.057, 422.453, 52910.237 25/06/19,17:54:51,01,07,1, 11.9,1,1, 14.187, 10654.040, 422.427, 52910.248 25/06/19,17:54:51,02,07,1, 11.9,1,1, 14.187, 10654.048, 422.426, 52910.245 25/06/19,17:54:51,03,07,1, 11.9,1,1, 14.187, 10654.075, 422.448, 52910.278 25/06/19,17:54:51,04,07,1, 11.9,1,1, 14.187, 10654.053, 422.447, 52910.263 25/06/19,17:54:51,05,07,1, 11.9,1,1, 14.187, 10654.081, 422.442, 52910.178 25/06/19,17:54:51,06,07,1, 11.9,1,1, 14.187, 10654.097, 422.453, 52910.182 25/06/19,17:54:51,07,07,1, 11.9,1,1, 14.187, 10654.078, 422.447, 52910.185 25/06/19,17:54:51,08,07,1, 11.9,1,1, 14.187, 10654.077, 422.485, 52910.268 25/06/19,17:54:51,09,07,1, 11.9,1,1, 14.187, 10654.080, 422.441, 52910.190 25/06/19,17:54:51,10,07,1, 11.9,1,1, 14.187, 10654.092, 422.456, 52910.220 25/06/19,17:54:51,11,07,1, 11.9,1,1, 14.187, 10654.082, 422.443, 52910.138 25/06/19,17:54:51,12,07,1, 11.9,1,1, 14.187, 10654.081, 422.454, 52910.149 25/06/19,17:54:51,13,07,1, 11.9,1,1, 14.187, 10654.091, 422.457, 52910.211 25/06/19,17:54:51,14,07,1, 11.9,1,1, 14.187, 10654.117, 422.464, 52910.110 25/06/19,17:54:51,15,07,1, 11.9,1,1, 14.187, 10654.097, 422.477, 52910.195 25/06/19,17:54:51,16,07,1, 11.9,1,1, 14.187, 10654.088, 422.469, 52910.163 25/06/19,17:54:51,17,07,1, 11.9,1,1, 14.187, 10654.096, 422.478, 52910.159 25/06/19,17:54:51,18,07,1, 11.9,1,1, 14.187, 10654.100, 422.483, 52910.228 25/06/19,17:54:51,19,07,1, 11.9,1,1, 14.187, 10654.137, 422.501, 52910.287 25/06/19,17:54:52,00,07,1, 11.8,1,1, 14.190, 10654.132, 422.501, 52910.287 25/06/19,17:54:52,01,07,1, 11.8,1,1, 14.190, 10654.130, 422.478, 52910.160 25/06/19,17:54:52,02,07,1, 11.8,1,1, 14.190, 10654.135, 422.494, 52910.154 25/06/19,17:54:52,03,07,1, 11.8,1,1, 14.190, 10654.117, 422.483, 52910.196 25/06/19,17:54:52,04,07,1, 11.8,1,1, 14.190, 10654.155, 422.498, 52910.326 25/06/19,17:54:52,05,07,1, 11.8,1,1, 14.190, 10654.163, 422.485, 52910.091 25/06/19,17:54:52,06,07,1, 11.8,1,1, 14.190, 10654.138, 422.492, 52910.166 25/06/19,17:54:52,07,07,1, 11.8,1,1, 14.190, 10654.141, 422.518, 52910.212 25/06/19,17:54:52,08,07,1, 11.8,1,1, 14.190, 10654.158, 422.514, 52910.193 25/06/19,17:54:52,09,07,1, 11.8,1,1, 14.190, 10654.166, 422.502, 52910.158 25/06/19,17:54:52,10,07,1, 11.8,1,1, 14.190, 10654.167, 422.513, 52910.167 25/06/19,17:54:52,11,07,1, 11.8,1,1, 14.190, 10654.159, 422.499, 52910.139 25/06/19,17:54:52,12,07,1, 11.8,1,1, 14.190, 10654.193, 422.507, 52910.189 25/06/19,17:54:52,13,07,1, 11.8,1,1, 14.190, 10654.174, 422.512, 52910.153 25/06/19,17:54:52,14,07,1, 11.8,1,1, 14.190, 10654.165, 422.515, 52910.175 25/06/19,17:54:52,15,07,1, 11.8,1,1, 14.190, 10654.183, 422.518, 52910.171 25/06/19,17:54:52,16,07,1, 11.8,1,1, 14.190, 10654.205, 422.548, 52910.256 25/06/19,17:54:52,17,07,1, 11.8,1,1, 14.190, 10654.189, 422.511, 52910.189 25/06/19,17:54:52,18,07,1, 11.8,1,1, 14.190, 10654.199, 422.517, 52910.148 25/06/19,17:54:52,19,07,1, 11.8,1,1, 14.190, 10654.199, 422.535, 52910.163 25/06/19,17:54:53,00,07,1, 12.0,1,1, 14.192, 10654.191, 422.535, 52910.163 25/06/19,17:54:53,01,07,1, 12.0,1,1, 14.192, 10654.205, 422.521, 52910.120 25/06/19,17:54:53,02,07,1, 12.0,1,1, 14.192, 10654.208, 422.506, 52910.165 25/06/19,17:54:53,03,07,1, 12.0,1,1, 14.192, 10654.235, 422.542, 52910.203 25/06/19,17:54:53,04,07,1, 12.0,1,1, 14.192, 10654.208, 422.552, 52910.210 25/06/19,17:54:53,05,07,1, 12.0,1,1, 14.192, 10654.244, 422.542, 52910.165 25/06/19,17:54:53,06,07,1, 12.0,1,1, 14.192, 10654.246, 422.528, 52910.147 25/06/19,17:54:53,07,07,1, 12.0,1,1, 14.192, 10654.241, 422.512, 52910.117 25/06/19,17:54:53,08,07,1, 12.0,1,1, 14.192, 10654.248, 422.523, 52910.142 25/06/19,17:54:53,09,07,1, 12.0,1,1, 14.192, 10654.245, 422.531, 52910.191 25/06/19,17:54:53,10,07,1, 12.0,1,1, 14.192, 10654.234, 422.539, 52910.188 25/06/19,17:54:53,11,07,1, 12.0,1,1, 14.192, 10654.256, 422.549, 52910.197 25/06/19,17:54:53,12,07,1, 12.0,1,1, 14.192, 10654.245, 422.541, 52910.138 25/06/19,17:54:53,13,07,1, 12.0,1,1, 14.192, 10654.278, 422.550, 52910.098 25/06/19,17:54:53,14,07,1, 12.0,1,1, 14.192, 10654.260, 422.569, 52910.193 25/06/19,17:54:53,15,07,1, 12.0,1,1, 14.192, 10654.267, 422.532, 52910.184 25/06/19,17:54:53,16,07,1, 12.0,1,1, 14.192, 10654.267, 422.512, 52910.125 25/06/19,17:54:53,17,07,1, 12.0,1,1, 14.192, 10654.280, 422.517, 52910.146 25/06/19,17:54:53,18,07,1, 12.0,1,1, 14.192, 10654.264, 422.550, 52910.136 25/06/19,17:54:53,19,07,1, 12.0,1,1, 14.192, 10654.308, 422.542, 52910.183 25/06/19,17:54:54,00,07,1, 12.0,1,1, 14.189, 10654.308, 422.542, 52910.183 25/06/19,17:54:54,01,07,1, 12.0,1,1, 14.189, 10654.311, 422.534, 52910.194 25/06/19,17:54:54,02,07,1, 12.0,1,1, 14.189, 10654.317, 422.515, 52910.168 25/06/19,17:54:54,03,07,1, 12.0,1,1, 14.189, 10654.325, 422.549, 52910.140 25/06/19,17:54:54,04,07,1, 12.0,1,1, 14.189, 10654.332, 422.537, 52910.179 25/06/19,17:54:54,05,07,1, 12.0,1,1, 14.189, 10654.327, 422.515, 52910.101 25/06/19,17:54:54,06,07,1, 12.0,1,1, 14.189, 10654.353, 422.537, 52910.074 25/06/19,17:54:54,07,07,1, 12.0,1,1, 14.189, 10654.318, 422.552, 52910.214 25/06/19,17:54:54,08,07,1, 12.0,1,1, 14.189, 10654.302, 422.515, 52910.239 25/06/19,17:54:54,09,07,1, 12.0,1,1, 14.189, 10654.329, 422.529, 52910.205 25/06/19,17:54:54,10,07,1, 12.0,1,1, 14.189, 10654.344, 422.518, 52910.139 25/06/19,17:54:54,11,07,1, 12.0,1,1, 14.189, 10654.351, 422.524, 52910.105 25/06/19,17:54:54,12,07,1, 12.0,1,1, 14.189, 10654.347, 422.538, 52910.124 25/06/19,17:54:54,13,07,1, 12.0,1,1, 14.189, 10654.364, 422.532, 52910.182 25/06/19,17:54:54,14,07,1, 12.0,1,1, 14.189, 10654.353, 422.545, 52910.180 25/06/19,17:54:54,15,07,1, 12.0,1,1, 14.189, 10654.360, 422.518, 52910.147 25/06/19,17:54:54,16,07,1, 12.0,1,1, 14.189, 10654.372, 422.538, 52910.155 25/06/19,17:54:54,17,07,1, 12.0,1,1, 14.189, 10654.383, 422.528, 52910.128 25/06/19,17:54:54,18,07,1, 12.0,1,1, 14.189, 10654.381, 422.496, 52910.138 25/06/19,17:54:54,19,07,1, 12.0,1,1, 14.189, 10654.381, 422.513, 52910.167 25/06/19,17:54:55,00,07,1, 11.9,1,1, 14.192, 10654.374, 422.513, 52910.167 25/06/19,17:54:55,01,07,1, 11.9,1,1, 14.192, 10654.400, 422.523, 52910.104 25/06/19,17:54:55,02,07,1, 11.9,1,1, 14.192, 10654.403, 422.526, 52910.170 25/06/19,17:54:55,03,07,1, 11.9,1,1, 14.192, 10654.384, 422.514, 52910.080 25/06/19,17:54:55,04,07,1, 11.9,1,1, 14.192, 10654.426, 422.521, 52910.123 25/06/19,17:54:55,05,07,1, 11.9,1,1, 14.192, 10654.415, 422.493, 52910.146 25/06/19,17:54:55,06,07,1, 11.9,1,1, 14.192, 10654.453, 422.507, 52910.124 25/06/19,17:54:55,07,07,1, 11.9,1,1, 14.192, 10654.418, 422.512, 52910.143 25/06/19,17:54:55,08,07,1, 11.9,1,1, 14.192, 10654.428, 422.509, 52910.126 25/06/19,17:54:55,09,07,1, 11.9,1,1, 14.192, 10654.443, 422.526, 52910.160 25/06/19,17:54:55,10,07,1, 11.9,1,1, 14.192, 10654.438, 422.518, 52910.101 25/06/19,17:54:55,11,07,1, 11.9,1,1, 14.192, 10654.450, 422.514, 52910.072 25/06/19,17:54:55,12,07,1, 11.9,1,1, 14.192, 10654.481, 422.526, 52910.110 25/06/19,17:54:55,13,07,1, 11.9,1,1, 14.192, 10654.479, 422.521, 52910.122 25/06/19,17:54:55,14,07,1, 11.9,1,1, 14.192, 10654.484, 422.522, 52910.129 25/06/19,17:54:55,15,07,1, 11.9,1,1, 14.192, 10654.490, 422.495, 52910.156 25/06/19,17:54:55,16,07,1, 11.9,1,1, 14.192, 10654.492, 422.514, 52910.083 25/06/19,17:54:55,17,07,1, 11.9,1,1, 14.192, 10654.491, 422.535, 52910.159 25/06/19,17:54:55,18,07,1, 11.9,1,1, 14.192, 10654.487, 422.509, 52910.137 25/06/19,17:54:55,19,07,1, 11.9,1,1, 14.192, 10654.517, 422.505, 52910.155 25/06/19,17:54:56,00,08,1, 11.9,1,1, 14.185, 10654.516, 422.505, 52910.155 25/06/19,17:54:56,01,08,1, 11.9,1,1, 14.185, 10654.522, 422.478, 52910.141 25/06/19,17:54:56,02,08,1, 11.9,1,1, 14.185, 10654.519, 422.502, 52910.045 25/06/19,17:54:56,03,08,1, 11.9,1,1, 14.185, 10654.504, 422.502, 52910.106 25/06/19,17:54:56,04,08,1, 11.9,1,1, 14.185, 10654.552, 422.471, 52910.032 25/06/19,17:54:56,05,08,1, 11.9,1,1, 14.185, 10654.541, 422.494, 52910.119 25/06/19,17:54:56,06,08,1, 11.9,1,1, 14.185, 10654.552, 422.494, 52910.141 25/06/19,17:54:56,07,08,1, 11.9,1,1, 14.185, 10654.589, 422.504, 52910.028 25/06/19,17:54:56,08,08,1, 11.9,1,1, 14.185, 10654.560, 422.507, 52910.136 25/06/19,17:54:56,09,08,1, 11.9,1,1, 14.185, 10654.576, 422.546, 52910.170 25/06/19,17:54:56,10,08,1, 11.9,1,1, 14.185, 10654.590, 422.493, 52910.061 25/06/19,17:54:56,11,08,1, 11.9,1,1, 14.185, 10654.556, 422.514, 52910.136 25/06/19,17:54:56,12,08,1, 11.9,1,1, 14.185, 10654.604, 422.507, 52910.116 25/06/19,17:54:56,13,08,1, 11.9,1,1, 14.185, 10654.589, 422.528, 52910.116 25/06/19,17:54:56,14,08,1, 11.9,1,1, 14.185, 10654.616, 422.536, 52910.121 25/06/19,17:54:56,15,08,1, 11.9,1,1, 14.185, 10654.595, 422.520, 52910.106 25/06/19,17:54:56,16,08,1, 11.9,1,1, 14.185, 10654.603, 422.532, 52910.055 25/06/19,17:54:56,17,08,1, 11.9,1,1, 14.185, 10654.604, 422.512, 52910.124 25/06/19,17:54:56,18,08,1, 11.9,1,1, 14.185, 10654.602, 422.531, 52910.064 25/06/19,17:54:56,19,08,1, 11.9,1,1, 14.185, 10654.599, 422.511, 52910.062 25/06/19,17:54:57,00,07,1, 12.0,1,1, 14.197, 10654.591, 422.511, 52910.062 25/06/19,17:54:57,01,07,1, 12.0,1,1, 14.197, 10654.622, 422.562, 52910.128 25/06/19,17:54:57,02,07,1, 12.0,1,1, 14.197, 10654.635, 422.778, 52911.307 25/06/19,17:54:57,03,07,1, 12.0,1,1, 14.197, 10654.589, 422.807, 52911.398 25/06/19,17:54:57,04,07,1, 12.0,1,1, 14.197, 10654.612, 422.810, 52911.337 25/06/19,17:54:57,05,07,1, 12.0,1,1, 14.197, 10654.629, 422.824, 52911.406 25/06/19,17:54:57,06,07,1, 12.0,1,1, 14.197, 10654.636, 422.807, 52911.374 25/06/19,17:54:57,07,07,1, 12.0,1,1, 14.197, 10654.642, 422.800, 52911.336 25/06/19,17:54:57,08,07,1, 12.0,1,1, 14.197, 10654.641, 422.805, 52911.323 25/06/19,17:54:57,09,07,1, 12.0,1,1, 14.197, 10654.660, 422.802, 52911.277 25/06/19,17:54:57,10,07,1, 12.0,1,1, 14.197, 10654.653, 422.817, 52911.301 25/06/19,17:54:57,11,07,1, 12.0,1,1, 14.197, 10654.675, 422.804, 52911.261 25/06/19,17:54:57,12,07,1, 12.0,1,1, 14.197, 10654.670, 422.800, 52911.368 25/06/19,17:54:57,13,07,1, 12.0,1,1, 14.197, 10654.676, 422.789, 52911.330 25/06/19,17:54:57,14,07,1, 12.0,1,1, 14.197, 10654.679, 422.792, 52911.299 25/06/19,17:54:57,15,07,1, 12.0,1,1, 14.197, 10654.693, 422.783, 52911.332 25/06/19,17:54:57,16,07,1, 12.0,1,1, 14.197, 10654.705, 422.791, 52911.354 25/06/19,17:54:57,17,07,1, 12.0,1,1, 14.197, 10654.688, 422.788, 52911.340 25/06/19,17:54:57,18,07,1, 12.0,1,1, 14.197, 10654.698, 422.789, 52911.322 25/06/19,17:54:57,19,07,1, 12.0,1,1, 14.197, 10654.716, 422.792, 52911.271 25/06/19,17:54:58,00,07,1, 11.9,1,1, 14.192, 10654.708, 422.792, 52911.271 25/06/19,17:54:58,01,07,1, 11.9,1,1, 14.192, 10654.725, 422.818, 52911.314 25/06/19,17:54:58,02,07,1, 11.9,1,1, 14.192, 10654.734, 422.789, 52911.290 25/06/19,17:54:58,03,07,1, 11.9,1,1, 14.192, 10654.735, 422.800, 52911.327 25/06/19,17:54:58,04,07,1, 11.9,1,1, 14.192, 10654.708, 422.810, 52911.299 25/06/19,17:54:58,05,07,1, 11.9,1,1, 14.192, 10654.738, 422.786, 52911.295 25/06/19,17:54:58,06,07,1, 11.9,1,1, 14.192, 10654.747, 422.811, 52911.346 25/06/19,17:54:58,07,07,1, 11.9,1,1, 14.192, 10654.764, 422.793, 52911.230 25/06/19,17:54:58,08,07,1, 11.9,1,1, 14.192, 10654.743, 422.789, 52911.290 25/06/19,17:54:58,09,07,1, 11.9,1,1, 14.192, 10654.764, 422.814, 52911.308 25/06/19,17:54:58,10,07,1, 11.9,1,1, 14.192, 10654.750, 422.803, 52911.314 25/06/19,17:54:58,11,07,1, 11.9,1,1, 14.192, 10654.738, 422.822, 52911.285 25/06/19,17:54:58,12,07,1, 11.9,1,1, 14.192, 10654.781, 422.817, 52911.292 25/06/19,17:54:58,13,07,1, 11.9,1,1, 14.192, 10654.781, 422.822, 52911.234 25/06/19,17:54:58,14,07,1, 11.9,1,1, 14.192, 10654.766, 422.839, 52911.295 25/06/19,17:54:58,15,07,1, 11.9,1,1, 14.192, 10654.781, 422.827, 52911.250 25/06/19,17:54:58,16,07,1, 11.9,1,1, 14.192, 10654.797, 422.812, 52911.262 25/06/19,17:54:58,17,07,1, 11.9,1,1, 14.192, 10654.811, 422.808, 52911.266 25/06/19,17:54:58,18,07,1, 11.9,1,1, 14.192, 10654.796, 422.818, 52911.316 25/06/19,17:54:58,19,07,1, 11.9,1,1, 14.192, 10654.810, 422.814, 52911.303 25/06/19,17:54:59,00,07,1, 12.0,1,1, 14.194, 10654.808, 422.814, 52911.303 25/06/19,17:54:59,01,07,1, 12.0,1,1, 14.194, 10654.817, 422.848, 52911.330 25/06/19,17:54:59,02,07,1, 12.0,1,1, 14.194, 10654.839, 422.847, 52911.286 25/06/19,17:54:59,03,07,1, 12.0,1,1, 14.194, 10654.840, 422.840, 52911.267 25/06/19,17:54:59,04,07,1, 12.0,1,1, 14.194, 10654.836, 422.826, 52911.290 25/06/19,17:54:59,05,07,1, 12.0,1,1, 14.194, 10654.846, 422.838, 52911.298 25/06/19,17:54:59,06,07,1, 12.0,1,1, 14.194, 10654.847, 422.836, 52911.303 25/06/19,17:54:59,07,07,1, 12.0,1,1, 14.194, 10654.869, 422.839, 52911.273 25/06/19,17:54:59,08,07,1, 12.0,1,1, 14.194, 10654.892, 422.852, 52911.280 25/06/19,17:54:59,09,07,1, 12.0,1,1, 14.194, 10654.865, 422.851, 52911.324 25/06/19,17:54:59,10,07,1, 12.0,1,1, 14.194, 10654.880, 422.837, 52911.344 25/06/19,17:54:59,11,07,1, 12.0,1,1, 14.194, 10654.894, 422.856, 52911.302 25/06/19,17:54:59,12,07,1, 12.0,1,1, 14.194, 10654.886, 422.862, 52911.262 25/06/19,17:54:59,13,07,1, 12.0,1,1, 14.194, 10654.869, 422.852, 52911.216 25/06/19,17:54:59,14,07,1, 12.0,1,1, 14.194, 10654.918, 422.856, 52911.325 25/06/19,17:54:59,15,07,1, 12.0,1,1, 14.194, 10654.916, 422.836, 52911.312 25/06/19,17:54:59,16,07,1, 12.0,1,1, 14.194, 10654.929, 422.853, 52911.290 25/06/19,17:54:59,17,07,1, 12.0,1,1, 14.194, 10654.922, 422.857, 52911.238 25/06/19,17:54:59,18,07,1, 12.0,1,1, 14.194, 10654.929, 422.860, 52911.220 25/06/19,17:54:59,19,07,1, 12.0,1,1, 14.194, 10654.940, 422.834, 52911.311 25/06/19,17:55:00,00,08,1, 11.9,1,1, 14.189, 10654.933, 422.834, 52911.311 25/06/19,17:55:00,01,08,1, 11.9,1,1, 14.189, 10654.957, 422.874, 52911.224 25/06/19,17:55:00,02,08,1, 11.9,1,1, 14.189, 10654.964, 422.631, 52910.073 25/06/19,17:55:00,03,08,1, 11.9,1,1, 14.189, 10654.984, 422.570, 52909.966 25/06/19,17:55:00,04,08,1, 11.9,1,1, 14.189, 10654.993, 422.578, 52909.968 25/06/19,17:55:00,05,08,1, 11.9,1,1, 14.189, 10654.978, 422.603, 52909.962 25/06/19,17:55:00,06,08,1, 11.9,1,1, 14.189, 10654.992, 422.618, 52910.049 25/06/19,17:55:00,07,08,1, 11.9,1,1, 14.189, 10655.008, 422.588, 52910.015 25/06/19,17:55:00,08,08,1, 11.9,1,1, 14.189, 10654.983, 422.598, 52910.043 25/06/19,17:55:00,09,08,1, 11.9,1,1, 14.189, 10655.005, 422.593, 52910.038 25/06/19,17:55:00,10,08,1, 11.9,1,1, 14.189, 10655.037, 422.588, 52909.983 25/06/19,17:55:00,11,08,1, 11.9,1,1, 14.189, 10655.039, 422.595, 52909.969 25/06/19,17:55:00,12,08,1, 11.9,1,1, 14.189, 10655.024, 422.578, 52909.935 25/06/19,17:55:00,13,08,1, 11.9,1,1, 14.189, 10655.047, 422.612, 52910.013 25/06/19,17:55:00,14,08,1, 11.9,1,1, 14.189, 10655.068, 422.598, 52910.000 25/06/19,17:55:00,15,08,1, 11.9,1,1, 14.189, 10655.037, 422.599, 52909.977 25/06/19,17:55:00,16,08,1, 11.9,1,1, 14.189, 10655.078, 422.584, 52909.982 25/06/19,17:55:00,17,08,1, 11.9,1,1, 14.189, 10655.065, 422.624, 52909.943 25/06/19,17:55:00,18,08,1, 11.9,1,1, 14.189, 10655.076, 422.609, 52909.953 25/06/19,17:55:00,19,08,1, 11.9,1,1, 14.189, 10655.091, 422.605, 52909.990 25/06/19,17:55:01,00,07,1, 12.0,1,1, 14.185, 10655.084, 422.605, 52909.990 25/06/19,17:55:01,01,07,1, 12.0,1,1, 14.185, 10655.099, 422.626, 52910.023 25/06/19,17:55:01,02,07,1, 12.0,1,1, 14.185, 10655.110, 422.615, 52910.041 25/06/19,17:55:01,03,07,1, 12.0,1,1, 14.185, 10655.088, 422.597, 52909.998 25/06/19,17:55:01,04,07,1, 12.0,1,1, 14.185, 10655.100, 422.589, 52909.945 25/06/19,17:55:01,05,07,1, 12.0,1,1, 14.185, 10655.094, 422.605, 52910.058 25/06/19,17:55:01,06,07,1, 12.0,1,1, 14.185, 10655.148, 422.620, 52909.995 25/06/19,17:55:01,07,07,1, 12.0,1,1, 14.185, 10655.129, 422.597, 52910.001 25/06/19,17:55:01,08,07,1, 12.0,1,1, 14.185, 10655.131, 422.592, 52910.023 25/06/19,17:55:01,09,07,1, 12.0,1,1, 14.185, 10655.149, 422.620, 52909.933 25/06/19,17:55:01,10,07,1, 12.0,1,1, 14.185, 10655.144, 422.618, 52910.008 25/06/19,17:55:01,11,07,1, 12.0,1,1, 14.185, 10655.178, 422.632, 52910.017 25/06/19,17:55:01,12,07,1, 12.0,1,1, 14.185, 10655.152, 422.611, 52909.916 25/06/19,17:55:01,13,07,1, 12.0,1,1, 14.185, 10655.153, 422.614, 52909.937 25/06/19,17:55:01,14,07,1, 12.0,1,1, 14.185, 10655.162, 422.614, 52909.985 25/06/19,17:55:01,15,07,1, 12.0,1,1, 14.185, 10655.168, 422.605, 52909.940 25/06/19,17:55:01,16,07,1, 12.0,1,1, 14.185, 10655.190, 422.624, 52909.983 25/06/19,17:55:01,17,07,1, 12.0,1,1, 14.185, 10655.194, 422.625, 52909.981 25/06/19,17:55:01,18,07,1, 12.0,1,1, 14.185, 10655.186, 422.640, 52910.020 25/06/19,17:55:01,19,07,1, 12.0,1,1, 14.185, 10655.202, 422.625, 52909.976 25/06/19,17:55:02,00,07,1, 11.9,1,1, 14.187, 10655.200, 422.625, 52909.976 25/06/19,17:55:02,01,07,1, 11.9,1,1, 14.187, 10655.221, 422.631, 52909.962 25/06/19,17:55:02,02,07,1, 11.9,1,1, 14.187, 10655.213, 422.638, 52909.984 25/06/19,17:55:02,03,07,1, 11.9,1,1, 14.187, 10655.229, 422.636, 52909.945 25/06/19,17:55:02,04,07,1, 11.9,1,1, 14.187, 10655.249, 422.636, 52910.082 25/06/19,17:55:02,05,07,1, 11.9,1,1, 14.187, 10655.256, 422.614, 52909.924 25/06/19,17:55:02,06,07,1, 11.9,1,1, 14.187, 10655.232, 422.647, 52909.987 25/06/19,17:55:02,07,07,1, 11.9,1,1, 14.187, 10655.249, 422.618, 52909.971 25/06/19,17:55:02,08,07,1, 11.9,1,1, 14.187, 10655.275, 422.620, 52910.041 25/06/19,17:55:02,09,07,1, 11.9,1,1, 14.187, 10655.226, 422.599, 52909.937 25/06/19,17:55:02,10,07,1, 11.9,1,1, 14.187, 10655.286, 422.600, 52910.022 25/06/19,17:55:02,11,07,1, 11.9,1,1, 14.187, 10655.263, 422.629, 52909.960 25/06/19,17:55:02,12,07,1, 11.9,1,1, 14.187, 10655.261, 422.633, 52909.934 25/06/19,17:55:02,13,07,1, 11.9,1,1, 14.187, 10655.268, 422.619, 52909.972 25/06/19,17:55:02,14,07,1, 11.9,1,1, 14.187, 10655.273, 422.618, 52909.950 25/06/19,17:55:02,15,07,1, 11.9,1,1, 14.187, 10655.288, 422.647, 52909.977 25/06/19,17:55:02,16,07,1, 11.9,1,1, 14.187, 10655.326, 422.622, 52909.937 25/06/19,17:55:02,17,07,1, 11.9,1,1, 14.187, 10655.288, 422.615, 52909.901 25/06/19,17:55:02,18,07,1, 11.9,1,1, 14.187, 10655.298, 422.618, 52909.865 25/06/19,17:55:02,19,07,1, 11.9,1,1, 14.187, 10655.314, 422.629, 52909.949 25/06/19,17:55:03,00,07,1, 12.0,1,1, 14.186, 10655.309, 422.629, 52909.949 25/06/19,17:55:03,01,07,1, 12.0,1,1, 14.186, 10655.321, 422.642, 52909.937 25/06/19,17:55:03,02,07,1, 12.0,1,1, 14.186, 10655.329, 422.615, 52909.973 25/06/19,17:55:03,03,07,1, 12.0,1,1, 14.186, 10655.345, 422.625, 52909.936 25/06/19,17:55:03,04,07,1, 12.0,1,1, 14.186, 10655.369, 422.619, 52909.934 25/06/19,17:55:03,05,07,1, 12.0,1,1, 14.186, 10655.337, 422.643, 52909.930 25/06/19,17:55:03,06,07,1, 12.0,1,1, 14.186, 10655.351, 422.618, 52909.954 25/06/19,17:55:03,07,07,1, 12.0,1,1, 14.186, 10655.364, 422.621, 52909.942 25/06/19,17:55:03,08,07,1, 12.0,1,1, 14.186, 10655.372, 422.641, 52909.947 25/06/19,17:55:03,09,07,1, 12.0,1,1, 14.186, 10655.368, 422.607, 52909.937 25/06/19,17:55:03,10,07,1, 12.0,1,1, 14.186, 10655.365, 422.609, 52909.894 25/06/19,17:55:03,11,07,1, 12.0,1,1, 14.186, 10655.382, 422.620, 52909.961 25/06/19,17:55:03,12,07,1, 12.0,1,1, 14.186, 10655.403, 422.611, 52909.898 25/06/19,17:55:03,13,07,1, 12.0,1,1, 14.186, 10655.395, 422.617, 52909.874 25/06/19,17:55:03,14,07,1, 12.0,1,1, 14.186, 10655.401, 422.623, 52909.880 25/06/19,17:55:03,15,07,1, 12.0,1,1, 14.186, 10655.416, 422.623, 52909.912 25/06/19,17:55:03,16,07,1, 12.0,1,1, 14.186, 10655.413, 422.630, 52909.866 25/06/19,17:55:03,17,07,1, 12.0,1,1, 14.186, 10655.427, 422.636, 52909.923 25/06/19,17:55:03,18,07,1, 12.0,1,1, 14.186, 10655.419, 422.636, 52909.904 25/06/19,17:55:03,19,07,1, 12.0,1,1, 14.186, 10655.424, 422.644, 52909.905 25/06/19,17:55:04,00,07,1, 11.9,1,1, 14.189, 10655.417, 422.644, 52909.905 25/06/19,17:55:04,01,07,1, 11.9,1,1, 14.189, 10655.450, 422.654, 52909.931 25/06/19,17:55:04,02,07,1, 11.9,1,1, 14.189, 10655.428, 422.628, 52909.849 25/06/19,17:55:04,03,07,1, 11.9,1,1, 14.189, 10655.460, 422.648, 52909.874 25/06/19,17:55:04,04,07,1, 11.9,1,1, 14.189, 10655.472, 422.656, 52909.883 25/06/19,17:55:04,05,07,1, 11.9,1,1, 14.189, 10655.436, 422.654, 52909.902 25/06/19,17:55:04,06,07,1, 11.9,1,1, 14.189, 10655.488, 422.632, 52909.862 25/06/19,17:55:04,07,07,1, 11.9,1,1, 14.189, 10655.475, 422.638, 52910.126 25/06/19,17:55:04,08,07,1, 11.9,1,1, 14.189, 10655.497, 422.649, 52909.818 25/06/19,17:55:04,09,07,1, 11.9,1,1, 14.189, 10655.500, 422.666, 52909.824 25/06/19,17:55:04,10,07,1, 11.9,1,1, 14.189, 10655.489, 422.648, 52909.863 25/06/19,17:55:04,11,07,1, 11.9,1,1, 14.189, 10655.500, 422.646, 52909.859 25/06/19,17:55:04,12,07,1, 11.9,1,1, 14.189, 10655.506, 422.668, 52909.870 25/06/19,17:55:04,13,07,1, 11.9,1,1, 14.189, 10655.506, 422.668, 52909.904 25/06/19,17:55:04,14,07,1, 11.9,1,1, 14.189, 10655.504, 422.650, 52909.829 25/06/19,17:55:04,15,07,1, 11.9,1,1, 14.189, 10655.504, 422.663, 52909.863 25/06/19,17:55:04,16,07,1, 11.9,1,1, 14.189, 10655.494, 422.663, 52909.871 25/06/19,17:55:04,17,07,1, 11.9,1,1, 14.189, 10655.492, 422.698, 52909.881 25/06/19,17:55:04,18,07,1, 11.9,1,1, 14.189, 10655.498, 422.692, 52909.898 25/06/19,17:55:04,19,07,1, 11.9,1,1, 14.189, 10655.516, 422.662, 52909.850 25/06/19,17:55:05,00,07,1, 11.9,1,1, 14.188, 10655.509, 422.662, 52909.850 25/06/19,17:55:05,01,07,1, 11.9,1,1, 14.188, 10655.532, 422.695, 52909.837 25/06/19,17:55:05,02,07,1, 11.9,1,1, 14.188, 10655.522, 422.692, 52909.800 25/06/19,17:55:05,03,07,1, 11.9,1,1, 14.188, 10655.545, 422.695, 52909.892 25/06/19,17:55:05,04,07,1, 11.9,1,1, 14.188, 10655.536, 422.666, 52909.911 25/06/19,17:55:05,05,07,1, 11.9,1,1, 14.188, 10655.537, 422.688, 52909.841 25/06/19,17:55:05,06,07,1, 11.9,1,1, 14.188, 10655.564, 422.697, 52909.851 25/06/19,17:55:05,07,07,1, 11.9,1,1, 14.188, 10655.531, 422.681, 52909.846 25/06/19,17:55:05,08,07,1, 11.9,1,1, 14.188, 10655.534, 422.712, 52909.916 25/06/19,17:55:05,09,07,1, 11.9,1,1, 14.188, 10655.555, 422.740, 52909.956 25/06/19,17:55:05,10,07,1, 11.9,1,1, 14.188, 10655.546, 422.712, 52909.920 25/06/19,17:55:05,11,07,1, 11.9,1,1, 14.188, 10655.571, 422.732, 52909.895 25/06/19,17:55:05,12,07,1, 11.9,1,1, 14.188, 10655.568, 422.721, 52909.933 25/06/19,17:55:05,13,07,1, 11.9,1,1, 14.188, 10655.557, 422.743, 52909.890 25/06/19,17:55:05,14,07,1, 11.9,1,1, 14.188, 10655.595, 422.712, 52909.870 25/06/19,17:55:05,15,07,1, 11.9,1,1, 14.188, 10655.579, 422.713, 52909.915 25/06/19,17:55:05,16,07,1, 11.9,1,1, 14.188, 10655.578, 422.752, 52909.892 25/06/19,17:55:05,17,07,1, 11.9,1,1, 14.188, 10655.587, 422.742, 52909.900 25/06/19,17:55:05,18,07,1, 11.9,1,1, 14.188, 10655.573, 422.761, 52909.886 25/06/19,17:55:05,19,07,1, 11.9,1,1, 14.188, 10655.577, 422.741, 52909.925 25/06/19,17:55:06,00,07,1, 11.9,1,1, 14.189, 10655.576, 422.741, 52909.925 25/06/19,17:55:06,01,07,1, 11.9,1,1, 14.189, 10655.596, 422.754, 52909.890 25/06/19,17:55:06,02,07,1, 11.9,1,1, 14.189, 10655.599, 422.764, 52909.953 25/06/19,17:55:06,03,07,1, 11.9,1,1, 14.189, 10655.614, 422.745, 52909.874 25/06/19,17:55:06,04,07,1, 11.9,1,1, 14.189, 10655.580, 422.757, 52909.959 25/06/19,17:55:06,05,07,1, 11.9,1,1, 14.189, 10655.615, 422.739, 52909.909 25/06/19,17:55:06,06,07,1, 11.9,1,1, 14.189, 10655.600, 422.761, 52909.894 25/06/19,17:55:06,07,07,1, 11.9,1,1, 14.189, 10655.630, 422.761, 52909.847 25/06/19,17:55:06,08,07,1, 11.9,1,1, 14.189, 10655.630, 422.770, 52909.910 25/06/19,17:55:06,09,07,1, 11.9,1,1, 14.189, 10655.614, 422.752, 52909.840 25/06/19,17:55:06,10,07,1, 11.9,1,1, 14.189, 10655.623, 422.784, 52909.896 25/06/19,17:55:06,11,07,1, 11.9,1,1, 14.189, 10655.620, 422.781, 52909.907 25/06/19,17:55:06,12,07,1, 11.9,1,1, 14.189, 10655.626, 422.774, 52909.893 25/06/19,17:55:06,13,07,1, 11.9,1,1, 14.189, 10655.635, 422.803, 52909.899 25/06/19,17:55:06,14,07,1, 11.9,1,1, 14.189, 10655.644, 422.823, 52909.894 25/06/19,17:55:06,15,07,1, 11.9,1,1, 14.189, 10655.642, 422.800, 52909.969 25/06/19,17:55:06,16,07,1, 11.9,1,1, 14.189, 10655.640, 422.808, 52909.860 25/06/19,17:55:06,17,07,1, 11.9,1,1, 14.189, 10655.655, 422.788, 52909.913 25/06/19,17:55:06,18,07,1, 11.9,1,1, 14.189, 10655.662, 422.803, 52909.915 25/06/19,17:55:06,19,07,1, 11.9,1,1, 14.189, 10655.656, 422.807, 52909.906 25/06/19,17:55:07,00,07,1, 11.8,1,1, 14.185, 10655.651, 422.807, 52909.906 25/06/19,17:55:07,01,07,1, 11.8,1,1, 14.185, 10655.683, 422.803, 52909.879 25/06/19,17:55:07,02,07,1, 11.8,1,1, 14.185, 10655.663, 422.815, 52909.829 25/06/19,17:55:07,03,07,1, 11.8,1,1, 14.185, 10655.697, 422.832, 52909.878 25/06/19,17:55:07,04,07,1, 11.8,1,1, 14.185, 10655.678, 422.834, 52909.840 25/06/19,17:55:07,05,07,1, 11.8,1,1, 14.185, 10655.717, 422.844, 52909.898 25/06/19,17:55:07,06,07,1, 11.8,1,1, 14.185, 10655.703, 422.834, 52909.935 25/06/19,17:55:07,07,07,1, 11.8,1,1, 14.185, 10655.729, 422.858, 52909.911 25/06/19,17:55:07,08,07,1, 11.8,1,1, 14.185, 10655.734, 422.834, 52909.925 25/06/19,17:55:07,09,07,1, 11.8,1,1, 14.185, 10655.718, 422.840, 52909.875 25/06/19,17:55:07,10,07,1, 11.8,1,1, 14.185, 10655.713, 422.825, 52909.939 25/06/19,17:55:07,11,07,1, 11.8,1,1, 14.185, 10655.724, 422.847, 52909.926 25/06/19,17:55:07,12,07,1, 11.8,1,1, 14.185, 10655.732, 422.830, 52909.915 25/06/19,17:55:07,13,07,1, 11.8,1,1, 14.185, 10655.737, 422.862, 52909.918 25/06/19,17:55:07,14,07,1, 11.8,1,1, 14.185, 10655.746, 422.832, 52909.935 25/06/19,17:55:07,15,07,1, 11.8,1,1, 14.185, 10655.742, 422.854, 52909.886 25/06/19,17:55:07,16,07,1, 11.8,1,1, 14.185, 10655.739, 422.845, 52909.950 25/06/19,17:55:07,17,07,1, 11.8,1,1, 14.185, 10655.758, 422.886, 52909.929 25/06/19,17:55:07,18,07,1, 11.8,1,1, 14.185, 10655.765, 422.889, 52909.889 25/06/19,17:55:07,19,07,1, 11.8,1,1, 14.185, 10655.770, 422.866, 52909.910 25/06/19,17:55:08,00,07,1, 12.0,1,1, 14.189, 10655.768, 422.866, 52909.910 25/06/19,17:55:08,01,07,1, 12.0,1,1, 14.189, 10655.787, 422.901, 52909.864 25/06/19,17:55:08,02,07,1, 12.0,1,1, 14.189, 10655.783, 422.884, 52909.881 25/06/19,17:55:08,03,07,1, 12.0,1,1, 14.189, 10655.779, 422.899, 52909.900 25/06/19,17:55:08,04,07,1, 12.0,1,1, 14.189, 10655.806, 422.903, 52909.905 25/06/19,17:55:08,05,07,1, 12.0,1,1, 14.189, 10655.841, 422.925, 52909.889 25/06/19,17:55:08,06,07,1, 12.0,1,1, 14.189, 10655.782, 422.899, 52909.884 25/06/19,17:55:08,07,07,1, 12.0,1,1, 14.189, 10655.808, 422.919, 52909.921 25/06/19,17:55:08,08,07,1, 12.0,1,1, 14.189, 10655.815, 422.910, 52909.878 25/06/19,17:55:08,09,07,1, 12.0,1,1, 14.189, 10655.843, 422.923, 52909.957 25/06/19,17:55:08,10,07,1, 12.0,1,1, 14.189, 10655.816, 422.915, 52909.938 25/06/19,17:55:08,11,07,1, 12.0,1,1, 14.189, 10655.838, 422.912, 52909.974 25/06/19,17:55:08,12,07,1, 12.0,1,1, 14.189, 10655.851, 422.918, 52909.946 25/06/19,17:55:08,13,07,1, 12.0,1,1, 14.189, 10655.874, 422.939, 52909.897 25/06/19,17:55:08,14,07,1, 12.0,1,1, 14.189, 10655.858, 422.936, 52910.001 25/06/19,17:55:08,15,07,1, 12.0,1,1, 14.189, 10655.848, 422.934, 52909.992 25/06/19,17:55:08,16,07,1, 12.0,1,1, 14.189, 10655.862, 422.911, 52909.950 25/06/19,17:55:08,17,07,1, 12.0,1,1, 14.189, 10655.872, 422.935, 52909.966 25/06/19,17:55:08,18,07,1, 12.0,1,1, 14.189, 10655.882, 422.940, 52909.975 25/06/19,17:55:08,19,07,1, 12.0,1,1, 14.189, 10655.862, 422.936, 52909.917 25/06/19,17:55:09,00,07,1, 12.0,1,1, 14.187, 10655.860, 422.936, 52909.917 25/06/19,17:55:09,01,07,1, 12.0,1,1, 14.187, 10655.909, 422.966, 52909.967 25/06/19,17:55:09,02,07,1, 12.0,1,1, 14.187, 10655.920, 422.956, 52909.944 25/06/19,17:55:09,03,07,1, 12.0,1,1, 14.187, 10655.896, 422.916, 52909.923 25/06/19,17:55:09,04,07,1, 12.0,1,1, 14.187, 10655.902, 422.943, 52909.964 25/06/19,17:55:09,05,07,1, 12.0,1,1, 14.187, 10655.935, 422.948, 52909.872 25/06/19,17:55:09,06,07,1, 12.0,1,1, 14.187, 10655.923, 422.952, 52909.856 25/06/19,17:55:09,07,07,1, 12.0,1,1, 14.187, 10655.930, 422.931, 52909.886 25/06/19,17:55:09,08,07,1, 12.0,1,1, 14.187, 10655.919, 422.965, 52909.929 25/06/19,17:55:09,09,07,1, 12.0,1,1, 14.187, 10655.934, 422.942, 52909.829 25/06/19,17:55:09,10,07,1, 12.0,1,1, 14.187, 10655.950, 422.991, 52910.010 25/06/19,17:55:09,11,07,1, 12.0,1,1, 14.187, 10655.933, 422.964, 52909.924 25/06/19,17:55:09,12,07,1, 12.0,1,1, 14.187, 10655.971, 422.951, 52909.960 25/06/19,17:55:09,13,07,1, 12.0,1,1, 14.187, 10655.955, 422.934, 52909.894 25/06/19,17:55:09,14,07,1, 12.0,1,1, 14.187, 10655.970, 422.968, 52909.925 25/06/19,17:55:09,15,07,1, 12.0,1,1, 14.187, 10655.960, 422.980, 52909.903 25/06/19,17:55:09,16,07,1, 12.0,1,1, 14.187, 10655.973, 422.956, 52909.888 25/06/19,17:55:09,17,07,1, 12.0,1,1, 14.187, 10655.987, 422.984, 52909.843 25/06/19,17:55:09,18,07,1, 12.0,1,1, 14.187, 10655.967, 422.991, 52909.922 25/06/19,17:55:09,19,07,1, 12.0,1,1, 14.187, 10655.977, 422.988, 52909.896 25/06/19,17:55:10,00,07,1, 11.9,1,1, 14.186, 10655.977, 422.988, 52909.896 25/06/19,17:55:10,01,07,1, 11.9,1,1, 14.186, 10656.017, 422.988, 52909.897 25/06/19,17:55:10,02,07,1, 11.9,1,1, 14.186, 10655.994, 422.978, 52909.859 25/06/19,17:55:10,03,07,1, 11.9,1,1, 14.186, 10656.005, 422.998, 52909.845 25/06/19,17:55:10,04,07,1, 11.9,1,1, 14.186, 10656.017, 423.010, 52909.902 25/06/19,17:55:10,05,07,1, 11.9,1,1, 14.186, 10656.046, 422.980, 52909.888 25/06/19,17:55:10,06,07,1, 11.9,1,1, 14.186, 10655.997, 422.996, 52909.847 25/06/19,17:55:10,07,07,1, 11.9,1,1, 14.186, 10656.035, 422.989, 52909.907 25/06/19,17:55:10,08,07,1, 11.9,1,1, 14.186, 10656.010, 423.000, 52909.866 25/06/19,17:55:10,09,07,1, 11.9,1,1, 14.186, 10656.032, 423.006, 52909.837 25/06/19,17:55:10,10,07,1, 11.9,1,1, 14.186, 10655.999, 423.001, 52909.866 25/06/19,17:55:10,11,07,1, 11.9,1,1, 14.186, 10656.036, 423.008, 52909.904 25/06/19,17:55:10,12,07,1, 11.9,1,1, 14.186, 10656.049, 423.009, 52909.830 25/06/19,17:55:10,13,07,1, 11.9,1,1, 14.186, 10656.047, 423.003, 52909.866 25/06/19,17:55:10,14,07,1, 11.9,1,1, 14.186, 10656.021, 422.983, 52909.925 25/06/19,17:55:10,15,07,1, 11.9,1,1, 14.186, 10656.038, 423.016, 52909.913 25/06/19,17:55:10,16,07,1, 11.9,1,1, 14.186, 10656.053, 423.031, 52909.905 25/06/19,17:55:10,17,07,1, 11.9,1,1, 14.186, 10656.055, 423.016, 52909.908 25/06/19,17:55:10,18,07,1, 11.9,1,1, 14.186, 10656.036, 423.024, 52909.801 25/06/19,17:55:10,19,07,1, 11.9,1,1, 14.186, 10656.052, 423.025, 52909.884 25/06/19,17:55:11,00,07,1, 11.9,1,1, 14.185, 10656.052, 423.025, 52909.884 25/06/19,17:55:11,01,07,1, 11.9,1,1, 14.185, 10656.065, 423.032, 52909.836 25/06/19,17:55:11,02,07,1, 11.9,1,1, 14.185, 10656.082, 423.019, 52909.848 25/06/19,17:55:11,03,07,1, 11.9,1,1, 14.185, 10656.056, 423.018, 52909.891 25/06/19,17:55:11,04,07,1, 11.9,1,1, 14.185, 10656.051, 423.024, 52909.889 25/06/19,17:55:11,05,07,1, 11.9,1,1, 14.185, 10656.062, 423.024, 52909.930 25/06/19,17:55:11,06,07,1, 11.9,1,1, 14.185, 10656.047, 423.038, 52909.888 25/06/19,17:55:11,07,07,1, 11.9,1,1, 14.185, 10656.044, 423.022, 52909.885 25/06/19,17:55:11,08,07,1, 11.9,1,1, 14.185, 10656.097, 423.046, 52909.847 25/06/19,17:55:11,09,07,1, 11.9,1,1, 14.185, 10656.075, 423.022, 52909.878 25/06/19,17:55:11,10,07,1, 11.9,1,1, 14.185, 10656.072, 423.031, 52909.771 25/06/19,17:55:11,11,07,1, 11.9,1,1, 14.185, 10656.081, 423.026, 52909.854 25/06/19,17:55:11,12,07,1, 11.9,1,1, 14.185, 10656.101, 423.048, 52909.868 25/06/19,17:55:11,13,07,1, 11.9,1,1, 14.185, 10656.088, 423.057, 52909.844 25/06/19,17:55:11,14,07,1, 11.9,1,1, 14.185, 10656.064, 423.031, 52909.819 25/06/19,17:55:11,15,07,1, 11.9,1,1, 14.185, 10656.089, 423.041, 52909.811 25/06/19,17:55:11,16,07,1, 11.9,1,1, 14.185, 10656.069, 423.056, 52909.873 25/06/19,17:55:11,17,07,1, 11.9,1,1, 14.185, 10656.102, 423.070, 52909.818 25/06/19,17:55:11,18,07,1, 11.9,1,1, 14.185, 10656.086, 423.072, 52909.902 25/06/19,17:55:11,19,07,1, 11.9,1,1, 14.185, 10656.090, 423.085, 52909.890 25/06/19,17:55:12,00,07,1, 11.9,1,1, 14.189, 10656.085, 423.085, 52909.890 25/06/19,17:55:12,01,07,1, 11.9,1,1, 14.189, 10656.100, 423.086, 52909.904 25/06/19,17:55:12,02,07,1, 11.9,1,1, 14.189, 10656.091, 423.078, 52909.817 25/06/19,17:55:12,03,07,1, 11.9,1,1, 14.189, 10656.138, 423.074, 52909.797 25/06/19,17:55:12,04,07,1, 11.9,1,1, 14.189, 10656.116, 423.065, 52909.803 25/06/19,17:55:12,05,07,1, 11.9,1,1, 14.189, 10656.120, 423.088, 52909.831 25/06/19,17:55:12,06,07,1, 11.9,1,1, 14.189, 10656.108, 423.107, 52909.813 25/06/19,17:55:12,07,07,1, 11.9,1,1, 14.189, 10656.112, 423.088, 52909.865 25/06/19,17:55:12,08,07,1, 11.9,1,1, 14.189, 10656.089, 423.085, 52909.866 25/06/19,17:55:12,09,07,1, 11.9,1,1, 14.189, 10656.106, 423.094, 52909.883 25/06/19,17:55:12,10,07,1, 11.9,1,1, 14.189, 10656.113, 423.106, 52909.794 25/06/19,17:55:12,11,07,1, 11.9,1,1, 14.189, 10656.096, 423.103, 52909.834 25/06/19,17:55:12,12,07,1, 11.9,1,1, 14.189, 10656.127, 423.099, 52909.827 25/06/19,17:55:12,13,07,1, 11.9,1,1, 14.189, 10656.107, 423.113, 52909.894 25/06/19,17:55:12,14,07,1, 11.9,1,1, 14.189, 10656.118, 423.099, 52909.883 25/06/19,17:55:12,15,07,1, 11.9,1,1, 14.189, 10656.115, 423.101, 52909.857 25/06/19,17:55:12,16,07,1, 11.9,1,1, 14.189, 10656.134, 423.124, 52909.861 25/06/19,17:55:12,17,07,1, 11.9,1,1, 14.189, 10656.135, 423.112, 52909.867 25/06/19,17:55:12,18,07,1, 11.9,1,1, 14.189, 10656.131, 423.121, 52909.823 25/06/19,17:55:12,19,07,1, 11.9,1,1, 14.189, 10656.127, 423.144, 52909.881 25/06/19,17:55:13,00,07,1, 11.9,1,1, 14.183, 10656.127, 423.144, 52909.881 25/06/19,17:55:13,01,07,1, 11.9,1,1, 14.183, 10656.111, 423.136, 52909.833 25/06/19,17:55:13,02,07,1, 11.9,1,1, 14.183, 10656.153, 423.136, 52909.840 25/06/19,17:55:13,03,07,1, 11.9,1,1, 14.183, 10656.168, 423.146, 52909.833 25/06/19,17:55:13,04,07,1, 11.9,1,1, 14.183, 10656.115, 423.135, 52909.923 25/06/19,17:55:13,05,07,1, 11.9,1,1, 14.183, 10656.147, 423.145, 52909.883 25/06/19,17:55:13,06,07,1, 11.9,1,1, 14.183, 10656.158, 423.146, 52909.907 25/06/19,17:55:13,07,07,1, 11.9,1,1, 14.183, 10656.144, 423.150, 52909.777 25/06/19,17:55:13,08,07,1, 11.9,1,1, 14.183, 10656.132, 423.161, 52909.919 25/06/19,17:55:13,09,07,1, 11.9,1,1, 14.183, 10656.170, 423.154, 52909.807 25/06/19,17:55:13,10,07,1, 11.9,1,1, 14.183, 10656.142, 423.137, 52909.832 25/06/19,17:55:13,11,07,1, 11.9,1,1, 14.183, 10656.139, 423.138, 52909.920 25/06/19,17:55:13,12,07,1, 11.9,1,1, 14.183, 10656.161, 423.155, 52909.906 25/06/19,17:55:13,13,07,1, 11.9,1,1, 14.183, 10656.125, 423.169, 52909.856 25/06/19,17:55:13,14,07,1, 11.9,1,1, 14.183, 10656.137, 423.175, 52909.824 25/06/19,17:55:13,15,07,1, 11.9,1,1, 14.183, 10656.142, 423.162, 52909.853 25/06/19,17:55:13,16,07,1, 11.9,1,1, 14.183, 10656.132, 423.188, 52909.890 25/06/19,17:55:13,17,07,1, 11.9,1,1, 14.183, 10656.163, 423.170, 52909.857 25/06/19,17:55:13,18,07,1, 11.9,1,1, 14.183, 10656.148, 423.166, 52909.846 25/06/19,17:55:13,19,07,1, 11.9,1,1, 14.183, 10656.154, 423.191, 52909.844 25/06/19,17:55:14,00,07,1, 11.9,1,1, 14.183, 10656.152, 423.191, 52909.844 25/06/19,17:55:14,01,07,1, 11.9,1,1, 14.183, 10656.178, 423.181, 52909.879 25/06/19,17:55:14,02,07,1, 11.9,1,1, 14.183, 10656.156, 423.157, 52909.775 25/06/19,17:55:14,03,07,1, 11.9,1,1, 14.183, 10656.177, 423.190, 52909.859 25/06/19,17:55:14,04,07,1, 11.9,1,1, 14.183, 10656.177, 423.194, 52909.812 25/06/19,17:55:14,05,07,1, 11.9,1,1, 14.183, 10656.183, 423.197, 52909.866 25/06/19,17:55:14,06,07,1, 11.9,1,1, 14.183, 10656.176, 423.189, 52909.883 25/06/19,17:55:14,07,07,1, 11.9,1,1, 14.183, 10656.161, 423.193, 52909.837 25/06/19,17:55:14,08,07,1, 11.9,1,1, 14.183, 10656.181, 423.208, 52909.890 25/06/19,17:55:14,09,07,1, 11.9,1,1, 14.183, 10656.201, 423.213, 52909.843 25/06/19,17:55:14,10,07,1, 11.9,1,1, 14.183, 10656.167, 423.226, 52909.865 25/06/19,17:55:14,11,07,1, 11.9,1,1, 14.183, 10656.184, 423.196, 52909.823 25/06/19,17:55:14,12,07,1, 11.9,1,1, 14.183, 10656.183, 423.200, 52909.844 25/06/19,17:55:14,13,07,1, 11.9,1,1, 14.183, 10656.191, 423.207, 52909.826 25/06/19,17:55:14,14,07,1, 11.9,1,1, 14.183, 10656.188, 423.234, 52909.900 25/06/19,17:55:14,15,07,1, 11.9,1,1, 14.183, 10656.188, 423.233, 52909.870 25/06/19,17:55:14,16,07,1, 11.9,1,1, 14.183, 10656.194, 423.243, 52909.835 25/06/19,17:55:14,17,07,1, 11.9,1,1, 14.183, 10656.191, 423.237, 52909.873 25/06/19,17:55:14,18,07,1, 11.9,1,1, 14.183, 10656.205, 423.232, 52909.871 25/06/19,17:55:14,19,07,1, 11.9,1,1, 14.183, 10656.177, 423.254, 52909.860 25/06/19,17:55:15,00,07,1, 12.0,1,1, 14.187, 10656.177, 423.254, 52909.860 25/06/19,17:55:15,01,07,1, 12.0,1,1, 14.187, 10656.213, 423.223, 52909.807 25/06/19,17:55:15,02,07,1, 12.0,1,1, 14.187, 10656.226, 423.253, 52909.865 25/06/19,17:55:15,03,07,1, 12.0,1,1, 14.187, 10656.208, 423.241, 52909.830 25/06/19,17:55:15,04,07,1, 12.0,1,1, 14.187, 10656.211, 423.222, 52909.804 25/06/19,17:55:15,05,07,1, 12.0,1,1, 14.187, 10656.204, 423.240, 52909.833 25/06/19,17:55:15,06,07,1, 12.0,1,1, 14.187, 10656.211, 423.225, 52909.860 25/06/19,17:55:15,07,07,1, 12.0,1,1, 14.187, 10656.196, 423.266, 52909.842 25/06/19,17:55:15,08,07,1, 12.0,1,1, 14.187, 10656.220, 423.244, 52909.801 25/06/19,17:55:15,09,07,1, 12.0,1,1, 14.187, 10656.221, 423.233, 52909.863 25/06/19,17:55:15,10,07,1, 12.0,1,1, 14.187, 10656.209, 423.238, 52909.905 25/06/19,17:55:15,11,07,1, 12.0,1,1, 14.187, 10656.224, 423.242, 52909.811 25/06/19,17:55:15,12,07,1, 12.0,1,1, 14.187, 10656.224, 423.251, 52909.831 25/06/19,17:55:15,13,07,1, 12.0,1,1, 14.187, 10656.227, 423.239, 52909.915 25/06/19,17:55:15,14,07,1, 12.0,1,1, 14.187, 10656.233, 423.209, 52909.809 25/06/19,17:55:15,15,07,1, 12.0,1,1, 14.187, 10656.242, 423.224, 52909.782 25/06/19,17:55:15,16,07,1, 12.0,1,1, 14.187, 10656.247, 423.275, 52909.881 25/06/19,17:55:15,17,07,1, 12.0,1,1, 14.187, 10656.211, 423.269, 52909.880 25/06/19,17:55:15,18,07,1, 12.0,1,1, 14.187, 10656.239, 423.225, 52909.770 25/06/19,17:55:15,19,07,1, 12.0,1,1, 14.187, 10656.229, 423.240, 52909.809 25/06/19,17:55:16,00,07,1, 11.9,1,1, 14.184, 10656.227, 423.240, 52909.809 25/06/19,17:55:16,01,07,1, 11.9,1,1, 14.184, 10656.246, 423.266, 52909.877 25/06/19,17:55:16,02,07,1, 11.9,1,1, 14.184, 10656.254, 423.246, 52909.852 25/06/19,17:55:16,03,07,1, 11.9,1,1, 14.184, 10656.252, 423.244, 52909.819 25/06/19,17:55:16,04,07,1, 11.9,1,1, 14.184, 10656.238, 423.244, 52909.882 25/06/19,17:55:16,05,07,1, 11.9,1,1, 14.184, 10656.273, 423.249, 52909.802 25/06/19,17:55:16,06,07,1, 11.9,1,1, 14.184, 10656.254, 423.243, 52909.814 25/06/19,17:55:16,07,07,1, 11.9,1,1, 14.184, 10656.289, 423.243, 52909.789 25/06/19,17:55:16,08,07,1, 11.9,1,1, 14.184, 10656.273, 423.241, 52909.885 25/06/19,17:55:16,09,07,1, 11.9,1,1, 14.184, 10656.285, 423.234, 52909.836 25/06/19,17:55:16,10,07,1, 11.9,1,1, 14.184, 10656.247, 423.251, 52909.841 25/06/19,17:55:16,11,07,1, 11.9,1,1, 14.184, 10656.259, 423.245, 52909.801 25/06/19,17:55:16,12,07,1, 11.9,1,1, 14.184, 10656.271, 423.232, 52909.865 25/06/19,17:55:16,13,07,1, 11.9,1,1, 14.184, 10656.256, 423.256, 52909.791 25/06/19,17:55:16,14,07,1, 11.9,1,1, 14.184, 10656.254, 423.238, 52909.829 25/06/19,17:55:16,15,07,1, 11.9,1,1, 14.184, 10656.280, 423.227, 52909.836 25/06/19,17:55:16,16,07,1, 11.9,1,1, 14.184, 10656.263, 423.231, 52909.781 25/06/19,17:55:16,17,07,1, 11.9,1,1, 14.184, 10656.269, 423.247, 52909.877 25/06/19,17:55:16,18,07,1, 11.9,1,1, 14.184, 10656.288, 423.246, 52909.806 25/06/19,17:55:16,19,07,1, 11.9,1,1, 14.184, 10656.268, 423.260, 52909.841 25/06/19,17:55:17,00,07,1, 11.9,1,1, 14.187, 10656.260, 423.260, 52909.841 25/06/19,17:55:17,01,07,1, 11.9,1,1, 14.187, 10656.281, 423.258, 52909.838 25/06/19,17:55:17,02,07,1, 11.9,1,1, 14.187, 10656.257, 423.242, 52909.833 25/06/19,17:55:17,03,07,1, 11.9,1,1, 14.187, 10656.264, 423.239, 52909.780 25/06/19,17:55:17,04,07,1, 11.9,1,1, 14.187, 10656.270, 423.247, 52909.837 25/06/19,17:55:17,05,07,1, 11.9,1,1, 14.187, 10656.290, 423.235, 52909.823 25/06/19,17:55:17,06,07,1, 11.9,1,1, 14.187, 10656.283, 423.261, 52909.852 25/06/19,17:55:17,07,07,1, 11.9,1,1, 14.187, 10656.272, 423.253, 52909.850 25/06/19,17:55:17,08,07,1, 11.9,1,1, 14.187, 10656.302, 423.239, 52909.868 25/06/19,17:55:17,09,07,1, 11.9,1,1, 14.187, 10656.286, 423.219, 52909.764 25/06/19,17:55:17,10,07,1, 11.9,1,1, 14.187, 10656.290, 423.247, 52909.832 25/06/19,17:55:17,11,07,1, 11.9,1,1, 14.187, 10656.282, 423.233, 52909.825 25/06/19,17:55:17,12,07,1, 11.9,1,1, 14.187, 10656.291, 423.224, 52909.809 25/06/19,17:55:17,13,07,1, 11.9,1,1, 14.187, 10656.285, 423.216, 52909.794 25/06/19,17:55:17,14,07,1, 11.9,1,1, 14.187, 10656.299, 423.237, 52909.819 25/06/19,17:55:17,15,07,1, 11.9,1,1, 14.187, 10656.308, 423.244, 52909.783 25/06/19,17:55:17,16,07,1, 11.9,1,1, 14.187, 10656.312, 423.224, 52909.792 25/06/19,17:55:17,17,07,1, 11.9,1,1, 14.187, 10656.306, 423.240, 52909.736 25/06/19,17:55:17,18,07,1, 11.9,1,1, 14.187, 10656.326, 423.223, 52909.767 25/06/19,17:55:17,19,07,1, 11.9,1,1, 14.187, 10656.314, 423.235, 52909.816 25/06/19,17:55:18,00,07,1, 12.0,1,1, 14.187, 10656.310, 423.235, 52909.816 25/06/19,17:55:18,01,07,1, 12.0,1,1, 14.187, 10656.300, 423.232, 52909.829 25/06/19,17:55:18,02,07,1, 12.0,1,1, 14.187, 10656.310, 423.230, 52909.812 25/06/19,17:55:18,03,07,1, 12.0,1,1, 14.187, 10656.317, 423.235, 52909.800 25/06/19,17:55:18,04,07,1, 12.0,1,1, 14.187, 10656.304, 423.239, 52909.747 25/06/19,17:55:18,05,07,1, 12.0,1,1, 14.187, 10656.303, 423.249, 52909.818 25/06/19,17:55:18,06,07,1, 12.0,1,1, 14.187, 10656.308, 423.230, 52909.771 25/06/19,17:55:18,07,07,1, 12.0,1,1, 14.187, 10656.277, 423.203, 52909.779 25/06/19,17:55:18,08,07,1, 12.0,1,1, 14.187, 10656.297, 423.217, 52909.791 25/06/19,17:55:18,09,07,1, 12.0,1,1, 14.187, 10656.309, 423.211, 52909.786 25/06/19,17:55:18,10,07,1, 12.0,1,1, 14.187, 10656.315, 423.212, 52909.745 25/06/19,17:55:18,11,07,1, 12.0,1,1, 14.187, 10656.303, 423.192, 52909.717 25/06/19,17:55:18,12,07,1, 12.0,1,1, 14.187, 10656.326, 423.234, 52909.781 25/06/19,17:55:18,13,07,1, 12.0,1,1, 14.187, 10656.310, 423.240, 52909.805 25/06/19,17:55:18,14,07,1, 12.0,1,1, 14.187, 10656.306, 423.228, 52909.806 25/06/19,17:55:18,15,07,1, 12.0,1,1, 14.187, 10656.321, 423.228, 52909.798 25/06/19,17:55:18,16,07,1, 12.0,1,1, 14.187, 10656.295, 423.204, 52909.816 25/06/19,17:55:18,17,07,1, 12.0,1,1, 14.187, 10656.304, 423.228, 52909.830 25/06/19,17:55:18,18,07,1, 12.0,1,1, 14.187, 10656.308, 423.229, 52909.788 25/06/19,17:55:18,19,07,1, 12.0,1,1, 14.187, 10656.323, 423.220, 52909.782 25/06/19,17:55:19,00,07,1, 12.0,1,1, 14.183, 10656.319, 423.220, 52909.782 25/06/19,17:55:19,01,07,1, 12.0,1,1, 14.183, 10656.297, 423.209, 52909.760 25/06/19,17:55:19,02,07,1, 12.0,1,1, 14.183, 10656.301, 423.236, 52909.760 25/06/19,17:55:19,03,07,1, 12.0,1,1, 14.183, 10656.320, 423.215, 52909.759 25/06/19,17:55:19,04,07,1, 12.0,1,1, 14.183, 10656.318, 423.213, 52909.809 25/06/19,17:55:19,05,07,1, 12.0,1,1, 14.183, 10656.302, 423.229, 52909.763 25/06/19,17:55:19,06,07,1, 12.0,1,1, 14.183, 10656.305, 423.229, 52909.776 25/06/19,17:55:19,07,07,1, 12.0,1,1, 14.183, 10656.325, 423.252, 52909.832 25/06/19,17:55:19,08,07,1, 12.0,1,1, 14.183, 10656.330, 423.237, 52909.722 25/06/19,17:55:19,09,07,1, 12.0,1,1, 14.183, 10656.316, 423.225, 52909.750 25/06/19,17:55:19,10,07,1, 12.0,1,1, 14.183, 10656.315, 423.228, 52909.788 25/06/19,17:55:19,11,07,1, 12.0,1,1, 14.183, 10656.307, 423.223, 52909.741 25/06/19,17:55:19,12,07,1, 12.0,1,1, 14.183, 10656.343, 423.226, 52909.724 25/06/19,17:55:19,13,07,1, 12.0,1,1, 14.183, 10656.321, 423.215, 52909.726 25/06/19,17:55:19,14,07,1, 12.0,1,1, 14.183, 10656.318, 423.216, 52909.684 25/06/19,17:55:19,15,07,1, 12.0,1,1, 14.183, 10656.322, 423.241, 52909.789 25/06/19,17:55:19,16,07,1, 12.0,1,1, 14.183, 10656.320, 423.241, 52909.741 25/06/19,17:55:19,17,07,1, 12.0,1,1, 14.183, 10656.345, 423.240, 52909.734 25/06/19,17:55:19,18,07,1, 12.0,1,1, 14.183, 10656.312, 423.234, 52909.793 25/06/19,17:55:19,19,07,1, 12.0,1,1, 14.183, 10656.332, 423.223, 52909.725 25/06/19,17:55:20,00,07,1, 11.9,1,1, 14.187, 10656.327, 423.223, 52909.725 25/06/19,17:55:20,01,07,1, 11.9,1,1, 14.187, 10656.332, 423.235, 52909.781 25/06/19,17:55:20,02,07,1, 11.9,1,1, 14.187, 10656.324, 423.237, 52909.749 25/06/19,17:55:20,03,07,1, 11.9,1,1, 14.187, 10656.319, 423.227, 52909.723 25/06/19,17:55:20,04,07,1, 11.9,1,1, 14.187, 10656.337, 423.256, 52909.726 25/06/19,17:55:20,05,07,1, 11.9,1,1, 14.187, 10656.329, 423.209, 52909.790 25/06/19,17:55:20,06,07,1, 11.9,1,1, 14.187, 10656.324, 423.238, 52909.816 25/06/19,17:55:20,07,07,1, 11.9,1,1, 14.187, 10656.337, 423.220, 52909.788 25/06/19,17:55:20,08,07,1, 11.9,1,1, 14.187, 10656.325, 423.206, 52909.789 25/06/19,17:55:20,09,07,1, 11.9,1,1, 14.187, 10656.331, 423.245, 52909.745 25/06/19,17:55:20,10,07,1, 11.9,1,1, 14.187, 10656.333, 423.223, 52909.828 25/06/19,17:55:20,11,07,1, 11.9,1,1, 14.187, 10656.338, 423.212, 52909.778 25/06/19,17:55:20,12,07,1, 11.9,1,1, 14.187, 10656.341, 423.240, 52909.798 25/06/19,17:55:20,13,07,1, 11.9,1,1, 14.187, 10656.346, 423.238, 52909.836 25/06/19,17:55:20,14,07,1, 11.9,1,1, 14.187, 10656.346, 423.208, 52909.709 25/06/19,17:55:20,15,07,1, 11.9,1,1, 14.187, 10656.365, 423.206, 52909.761 25/06/19,17:55:20,16,07,1, 11.9,1,1, 14.187, 10656.333, 423.221, 52909.804 25/06/19,17:55:20,17,07,1, 11.9,1,1, 14.187, 10656.350, 423.227, 52909.784 25/06/19,17:55:20,18,07,1, 11.9,1,1, 14.187, 10656.328, 423.243, 52909.752 25/06/19,17:55:20,19,07,1, 11.9,1,1, 14.187, 10656.346, 423.207, 52909.699 25/06/19,17:55:21,00,07,1, 11.9,1,1, 14.185, 10656.344, 423.207, 52909.699 25/06/19,17:55:21,01,07,1, 11.9,1,1, 14.185, 10656.369, 423.192, 52909.803 25/06/19,17:55:21,02,07,1, 11.9,1,1, 14.185, 10656.359, 423.208, 52909.695 25/06/19,17:55:21,03,07,1, 11.9,1,1, 14.185, 10656.347, 423.217, 52909.774 25/06/19,17:55:21,04,07,1, 11.9,1,1, 14.185, 10656.346, 423.188, 52909.666 25/06/19,17:55:21,05,07,1, 11.9,1,1, 14.185, 10656.345, 423.197, 52909.729 25/06/19,17:55:21,06,07,1, 11.9,1,1, 14.185, 10656.351, 423.225, 52909.763 25/06/19,17:55:21,07,07,1, 11.9,1,1, 14.185, 10656.367, 423.174, 52909.799 25/06/19,17:55:21,08,07,1, 11.9,1,1, 14.185, 10656.329, 423.188, 52909.681 25/06/19,17:55:21,09,07,1, 11.9,1,1, 14.185, 10656.369, 423.173, 52909.706 25/06/19,17:55:21,10,07,1, 11.9,1,1, 14.185, 10656.346, 423.172, 52909.729 25/06/19,17:55:21,11,07,1, 11.9,1,1, 14.185, 10656.358, 423.183, 52909.654 25/06/19,17:55:21,12,07,1, 11.9,1,1, 14.185, 10656.402, 423.160, 52909.782 25/06/19,17:55:21,13,07,1, 11.9,1,1, 14.185, 10656.358, 423.160, 52909.726 25/06/19,17:55:21,14,07,1, 11.9,1,1, 14.185, 10656.375, 423.173, 52909.740 25/06/19,17:55:21,15,07,1, 11.9,1,1, 14.185, 10656.386, 423.187, 52909.741 25/06/19,17:55:21,16,07,1, 11.9,1,1, 14.185, 10656.373, 423.188, 52909.698 25/06/19,17:55:21,17,07,1, 11.9,1,1, 14.185, 10656.374, 423.162, 52909.734 25/06/19,17:55:21,18,07,1, 11.9,1,1, 14.185, 10656.389, 423.157, 52909.728 25/06/19,17:55:21,19,07,1, 11.9,1,1, 14.185, 10656.367, 423.180, 52909.685 25/06/19,17:55:22,00,07,1, 11.9,1,1, 14.184, 10656.360, 423.180, 52909.685 25/06/19,17:55:22,01,07,1, 11.9,1,1, 14.184, 10656.401, 423.153, 52909.717 25/06/19,17:55:22,02,07,1, 11.9,1,1, 14.184, 10656.382, 423.160, 52909.760 25/06/19,17:55:22,03,07,1, 11.9,1,1, 14.184, 10656.396, 423.141, 52909.715 25/06/19,17:55:22,04,07,1, 11.9,1,1, 14.184, 10656.383, 423.152, 52909.745 25/06/19,17:55:22,05,07,1, 11.9,1,1, 14.184, 10656.388, 423.156, 52909.752 25/06/19,17:55:22,06,07,1, 11.9,1,1, 14.184, 10656.366, 423.117, 52909.742 25/06/19,17:55:22,07,07,1, 11.9,1,1, 14.184, 10656.389, 423.130, 52909.697 25/06/19,17:55:22,08,07,1, 11.9,1,1, 14.184, 10656.375, 423.158, 52909.732 25/06/19,17:55:22,09,07,1, 11.9,1,1, 14.184, 10656.402, 423.114, 52909.674 25/06/19,17:55:22,10,07,1, 11.9,1,1, 14.184, 10656.403, 423.118, 52909.675 25/06/19,17:55:22,11,07,1, 11.9,1,1, 14.184, 10656.374, 423.105, 52909.733 25/06/19,17:55:22,12,07,1, 11.9,1,1, 14.184, 10656.418, 423.106, 52909.765 25/06/19,17:55:22,13,07,1, 11.9,1,1, 14.184, 10656.409, 423.114, 52909.661 25/06/19,17:55:22,14,07,1, 11.9,1,1, 14.184, 10656.391, 423.095, 52909.653 25/06/19,17:55:22,15,07,1, 11.9,1,1, 14.184, 10656.402, 423.079, 52909.620 25/06/19,17:55:22,16,07,1, 11.9,1,1, 14.184, 10656.419, 423.072, 52909.664 25/06/19,17:55:22,17,07,1, 11.9,1,1, 14.184, 10656.407, 423.083, 52909.640 25/06/19,17:55:22,18,07,1, 11.9,1,1, 14.184, 10656.415, 423.081, 52909.601 25/06/19,17:55:22,19,07,1, 11.9,1,1, 14.184, 10656.402, 423.053, 52909.696 25/06/19,17:55:23,00,07,1, 12.0,1,1, 14.182, 10656.394, 423.053, 52909.696 25/06/19,17:55:23,01,07,1, 12.0,1,1, 14.182, 10656.425, 423.059, 52909.690 25/06/19,17:55:23,02,07,1, 12.0,1,1, 14.182, 10656.419, 423.060, 52909.712 25/06/19,17:55:23,03,07,1, 12.0,1,1, 14.182, 10656.416, 423.058, 52909.695 25/06/19,17:55:23,04,07,1, 12.0,1,1, 14.182, 10656.421, 423.024, 52909.598 25/06/19,17:55:23,05,07,1, 12.0,1,1, 14.182, 10656.446, 423.041, 52909.663 25/06/19,17:55:23,06,07,1, 12.0,1,1, 14.182, 10656.420, 423.041, 52909.656 25/06/19,17:55:23,07,07,1, 12.0,1,1, 14.182, 10656.414, 423.049, 52909.697 25/06/19,17:55:23,08,07,1, 12.0,1,1, 14.182, 10656.418, 423.039, 52909.646 25/06/19,17:55:23,09,07,1, 12.0,1,1, 14.182, 10656.424, 423.002, 52909.614 25/06/19,17:55:23,10,07,1, 12.0,1,1, 14.182, 10656.419, 423.036, 52909.680 25/06/19,17:55:23,11,07,1, 12.0,1,1, 14.182, 10656.449, 423.023, 52909.613 25/06/19,17:55:23,12,07,1, 12.0,1,1, 14.182, 10656.425, 423.010, 52909.674 25/06/19,17:55:23,13,07,1, 12.0,1,1, 14.182, 10656.446, 423.003, 52909.690 25/06/19,17:55:23,14,07,1, 12.0,1,1, 14.182, 10656.440, 422.976, 52909.645 25/06/19,17:55:23,15,07,1, 12.0,1,1, 14.182, 10656.456, 422.993, 52909.658 25/06/19,17:55:23,16,07,1, 12.0,1,1, 14.182, 10656.435, 423.003, 52909.635 25/06/19,17:55:23,17,07,1, 12.0,1,1, 14.182, 10656.442, 422.968, 52909.666 25/06/19,17:55:23,18,07,1, 12.0,1,1, 14.182, 10656.478, 422.978, 52909.630 25/06/19,17:55:23,19,07,1, 12.0,1,1, 14.182, 10656.443, 422.963, 52909.643 25/06/19,17:55:24,00,07,1, 11.9,1,1, 14.182, 10656.435, 422.963, 52909.643 25/06/19,17:55:24,01,07,1, 11.9,1,1, 14.182, 10656.462, 422.976, 52909.614 25/06/19,17:55:24,02,07,1, 11.9,1,1, 14.182, 10656.450, 422.956, 52909.669 25/06/19,17:55:24,03,07,1, 11.9,1,1, 14.182, 10656.442, 422.925, 52909.612 25/06/19,17:55:24,04,07,1, 11.9,1,1, 14.182, 10656.476, 422.951, 52909.594 25/06/19,17:55:24,05,07,1, 11.9,1,1, 14.182, 10656.439, 422.963, 52909.699 25/06/19,17:55:24,06,07,1, 11.9,1,1, 14.182, 10656.460, 422.971, 52909.625 25/06/19,17:55:24,07,07,1, 11.9,1,1, 14.182, 10656.441, 422.937, 52909.557 25/06/19,17:55:24,08,07,1, 11.9,1,1, 14.182, 10656.440, 422.931, 52909.548 25/06/19,17:55:24,09,07,1, 11.9,1,1, 14.182, 10656.471, 422.946, 52909.610 25/06/19,17:55:24,10,07,1, 11.9,1,1, 14.182, 10656.471, 422.949, 52909.575 25/06/19,17:55:24,11,07,1, 11.9,1,1, 14.182, 10656.442, 422.936, 52909.610 25/06/19,17:55:24,12,07,1, 11.9,1,1, 14.182, 10656.452, 422.943, 52909.592 25/06/19,17:55:24,13,07,1, 11.9,1,1, 14.182, 10656.457, 422.896, 52909.624 25/06/19,17:55:24,14,07,1, 11.9,1,1, 14.182, 10656.490, 422.928, 52909.617 25/06/19,17:55:24,15,07,1, 11.9,1,1, 14.182, 10656.488, 422.910, 52909.586 25/06/19,17:55:24,16,07,1, 11.9,1,1, 14.182, 10656.464, 422.913, 52909.576 25/06/19,17:55:24,17,07,1, 11.9,1,1, 14.182, 10656.450, 422.907, 52909.560 25/06/19,17:55:24,18,07,1, 11.9,1,1, 14.182, 10656.469, 422.894, 52909.652 25/06/19,17:55:24,19,07,1, 11.9,1,1, 14.182, 10656.459, 422.887, 52909.593 25/06/19,17:55:25,00,08,1, 11.9,1,1, 14.183, 10656.452, 422.887, 52909.593 25/06/19,17:55:25,01,08,1, 11.9,1,1, 14.183, 10656.464, 422.893, 52909.559 25/06/19,17:55:25,02,08,1, 11.9,1,1, 14.183, 10656.486, 422.875, 52909.517 25/06/19,17:55:25,03,08,1, 11.9,1,1, 14.183, 10656.501, 422.869, 52909.489 25/06/19,17:55:25,04,08,1, 11.9,1,1, 14.183, 10656.472, 422.895, 52909.635 25/06/19,17:55:25,05,08,1, 11.9,1,1, 14.183, 10656.474, 422.883, 52909.571 25/06/19,17:55:25,06,08,1, 11.9,1,1, 14.183, 10656.465, 422.882, 52909.575 25/06/19,17:55:25,07,08,1, 11.9,1,1, 14.183, 10656.490, 422.861, 52909.575 25/06/19,17:55:25,08,08,1, 11.9,1,1, 14.183, 10656.476, 422.863, 52909.614 25/06/19,17:55:25,09,08,1, 11.9,1,1, 14.183, 10656.468, 422.878, 52909.584 25/06/19,17:55:25,10,08,1, 11.9,1,1, 14.183, 10656.486, 422.851, 52909.570 25/06/19,17:55:25,11,08,1, 11.9,1,1, 14.183, 10656.498, 422.839, 52909.566 25/06/19,17:55:25,12,08,1, 11.9,1,1, 14.183, 10656.485, 422.873, 52909.620 25/06/19,17:55:25,13,08,1, 11.9,1,1, 14.183, 10656.465, 422.846, 52909.582 25/06/19,17:55:25,14,08,1, 11.9,1,1, 14.183, 10656.492, 422.868, 52909.603 25/06/19,17:55:25,15,08,1, 11.9,1,1, 14.183, 10656.502, 422.806, 52909.528 25/06/19,17:55:25,16,08,1, 11.9,1,1, 14.183, 10656.498, 422.828, 52909.589 25/06/19,17:55:25,17,08,1, 11.9,1,1, 14.183, 10656.474, 422.842, 52909.529 25/06/19,17:55:25,18,08,1, 11.9,1,1, 14.183, 10656.478, 422.814, 52909.518 25/06/19,17:55:25,19,08,1, 11.9,1,1, 14.183, 10656.503, 422.819, 52909.551 25/06/19,17:55:26,00,07,1, 11.9,1,1, 14.181, 10656.502, 422.819, 52909.551 25/06/19,17:55:26,01,07,1, 11.9,1,1, 14.181, 10656.500, 422.828, 52909.581 25/06/19,17:55:26,02,07,1, 11.9,1,1, 14.181, 10656.492, 422.820, 52909.549 25/06/19,17:55:26,03,07,1, 11.9,1,1, 14.181, 10656.474, 422.797, 52909.538 25/06/19,17:55:26,04,07,1, 11.9,1,1, 14.181, 10656.498, 422.789, 52909.570 25/06/19,17:55:26,05,07,1, 11.9,1,1, 14.181, 10656.459, 422.791, 52909.576 25/06/19,17:55:26,06,07,1, 11.9,1,1, 14.181, 10656.478, 422.794, 52909.572 25/06/19,17:55:26,07,07,1, 11.9,1,1, 14.181, 10656.482, 422.782, 52909.518 25/06/19,17:55:26,08,07,1, 11.9,1,1, 14.181, 10656.468, 422.768, 52909.553 25/06/19,17:55:26,09,07,1, 11.9,1,1, 14.181, 10656.490, 422.772, 52909.589 25/06/19,17:55:26,10,07,1, 11.9,1,1, 14.181, 10656.487, 422.766, 52909.520 25/06/19,17:55:26,11,07,1, 11.9,1,1, 14.181, 10656.490, 422.751, 52909.558 25/06/19,17:55:26,12,07,1, 11.9,1,1, 14.181, 10656.490, 422.740, 52909.515 25/06/19,17:55:26,13,07,1, 11.9,1,1, 14.181, 10656.504, 422.764, 52909.502 25/06/19,17:55:26,14,07,1, 11.9,1,1, 14.181, 10656.493, 422.754, 52909.491 25/06/19,17:55:26,15,07,1, 11.9,1,1, 14.181, 10656.500, 422.739, 52909.493 25/06/19,17:55:26,16,07,1, 11.9,1,1, 14.181, 10656.495, 422.768, 52909.562 25/06/19,17:55:26,17,07,1, 11.9,1,1, 14.181, 10656.511, 422.786, 52909.516 25/06/19,17:55:26,18,07,1, 11.9,1,1, 14.181, 10656.511, 422.773, 52909.545 25/06/19,17:55:26,19,07,1, 11.9,1,1, 14.181, 10656.500, 422.718, 52909.471 25/06/19,17:55:27,00,07,1, 11.9,1,1, 14.186, 10656.494, 422.718, 52909.471 25/06/19,17:55:27,01,07,1, 11.9,1,1, 14.186, 10656.505, 422.731, 52909.481 25/06/19,17:55:27,02,07,1, 11.9,1,1, 14.186, 10656.513, 422.739, 52909.522 25/06/19,17:55:27,03,07,1, 11.9,1,1, 14.186, 10656.512, 422.727, 52909.480 25/06/19,17:55:27,04,07,1, 11.9,1,1, 14.186, 10656.528, 422.724, 52909.505 25/06/19,17:55:27,05,07,1, 11.9,1,1, 14.186, 10656.527, 422.727, 52909.584 25/06/19,17:55:27,06,07,1, 11.9,1,1, 14.186, 10656.554, 422.724, 52909.521 25/06/19,17:55:27,07,07,1, 11.9,1,1, 14.186, 10656.535, 422.711, 52909.592 25/06/19,17:55:27,08,07,1, 11.9,1,1, 14.186, 10656.534, 422.706, 52909.556 25/06/19,17:55:27,09,07,1, 11.9,1,1, 14.186, 10656.552, 422.706, 52909.526 25/06/19,17:55:27,10,07,1, 11.9,1,1, 14.186, 10656.522, 422.708, 52909.511 25/06/19,17:55:27,11,07,1, 11.9,1,1, 14.186, 10656.537, 422.673, 52909.548 25/06/19,17:55:27,12,07,1, 11.9,1,1, 14.186, 10656.533, 422.695, 52909.496 25/06/19,17:55:27,13,07,1, 11.9,1,1, 14.186, 10656.543, 422.687, 52909.443 25/06/19,17:55:27,14,07,1, 11.9,1,1, 14.186, 10656.550, 422.689, 52909.517 25/06/19,17:55:27,15,07,1, 11.9,1,1, 14.186, 10656.512, 422.692, 52909.515 25/06/19,17:55:27,16,07,1, 11.9,1,1, 14.186, 10656.549, 422.676, 52909.521 25/06/19,17:55:27,17,07,1, 11.9,1,1, 14.186, 10656.540, 422.682, 52909.497 25/06/19,17:55:27,18,07,1, 11.9,1,1, 14.186, 10656.558, 422.669, 52909.419 25/06/19,17:55:27,19,07,1, 11.9,1,1, 14.186, 10656.532, 422.663, 52909.530 25/06/19,17:55:28,00,07,1, 12.0,1,1, 14.183, 10656.527, 422.663, 52909.530 25/06/19,17:55:28,01,07,1, 12.0,1,1, 14.183, 10656.537, 422.635, 52909.436 25/06/19,17:55:28,02,07,1, 12.0,1,1, 14.183, 10656.566, 422.654, 52909.424 25/06/19,17:55:28,03,07,1, 12.0,1,1, 14.183, 10656.570, 422.645, 52909.434 25/06/19,17:55:28,04,07,1, 12.0,1,1, 14.183, 10656.553, 422.648, 52909.472 25/06/19,17:55:28,05,07,1, 12.0,1,1, 14.183, 10656.569, 422.653, 52909.447 25/06/19,17:55:28,06,07,1, 12.0,1,1, 14.183, 10656.579, 422.601, 52909.425 25/06/19,17:55:28,07,07,1, 12.0,1,1, 14.183, 10656.562, 422.604, 52909.446 25/06/19,17:55:28,08,07,1, 12.0,1,1, 14.183, 10656.593, 422.645, 52909.474 25/06/19,17:55:28,09,07,1, 12.0,1,1, 14.183, 10656.593, 422.602, 52909.479 25/06/19,17:55:28,10,07,1, 12.0,1,1, 14.183, 10656.596, 422.596, 52909.522 25/06/19,17:55:28,11,07,1, 12.0,1,1, 14.183, 10656.573, 422.618, 52909.448 25/06/19,17:55:28,12,07,1, 12.0,1,1, 14.183, 10656.596, 422.591, 52909.465 25/06/19,17:55:28,13,07,1, 12.0,1,1, 14.183, 10656.606, 422.599, 52909.458 25/06/19,17:55:28,14,07,1, 12.0,1,1, 14.183, 10656.570, 422.592, 52909.519 25/06/19,17:55:28,15,07,1, 12.0,1,1, 14.183, 10656.592, 422.563, 52909.397 25/06/19,17:55:28,16,07,1, 12.0,1,1, 14.183, 10656.593, 422.549, 52909.401 25/06/19,17:55:28,17,07,1, 12.0,1,1, 14.183, 10656.599, 422.542, 52909.478 25/06/19,17:55:28,18,07,1, 12.0,1,1, 14.183, 10656.596, 422.552, 52909.393 25/06/19,17:55:28,19,07,1, 12.0,1,1, 14.183, 10656.589, 422.554, 52909.498 25/06/19,17:55:29,00,07,1, 11.9,1,1, 14.184, 10656.586, 422.554, 52909.498 25/06/19,17:55:29,01,07,1, 11.9,1,1, 14.184, 10656.632, 422.529, 52909.531 25/06/19,17:55:29,02,07,1, 11.9,1,1, 14.184, 10656.643, 422.520, 52909.420 25/06/19,17:55:29,03,07,1, 11.9,1,1, 14.184, 10656.621, 422.541, 52909.482 25/06/19,17:55:29,04,07,1, 11.9,1,1, 14.184, 10656.609, 422.523, 52909.396 25/06/19,17:55:29,05,07,1, 11.9,1,1, 14.184, 10656.616, 422.490, 52909.367 25/06/19,17:55:29,06,07,1, 11.9,1,1, 14.184, 10656.608, 422.500, 52909.350 25/06/19,17:55:29,07,07,1, 11.9,1,1, 14.184, 10656.640, 422.504, 52909.430 25/06/19,17:55:29,08,07,1, 11.9,1,1, 14.184, 10656.643, 422.496, 52909.359 25/06/19,17:55:29,09,07,1, 11.9,1,1, 14.184, 10656.605, 422.498, 52909.467 25/06/19,17:55:29,10,07,1, 11.9,1,1, 14.184, 10656.624, 422.489, 52909.399 25/06/19,17:55:29,11,07,1, 11.9,1,1, 14.184, 10656.635, 422.494, 52909.438 25/06/19,17:55:29,12,07,1, 11.9,1,1, 14.184, 10656.676, 422.483, 52909.411 25/06/19,17:55:29,13,07,1, 11.9,1,1, 14.184, 10656.649, 422.456, 52909.370 25/06/19,17:55:29,14,07,1, 11.9,1,1, 14.184, 10656.649, 422.461, 52909.402 25/06/19,17:55:29,15,07,1, 11.9,1,1, 14.184, 10656.634, 422.440, 52909.384 25/06/19,17:55:29,16,07,1, 11.9,1,1, 14.184, 10656.648, 422.421, 52909.412 25/06/19,17:55:29,17,07,1, 11.9,1,1, 14.184, 10656.653, 422.452, 52909.411 25/06/19,17:55:29,18,07,1, 11.9,1,1, 14.184, 10656.642, 422.462, 52909.439 25/06/19,17:55:29,19,07,1, 11.9,1,1, 14.184, 10656.645, 422.437, 52909.394 25/06/19,17:55:30,00,07,1, 12.0,1,1, 14.183, 10656.644, 422.437, 52909.394 25/06/19,17:55:30,01,07,1, 12.0,1,1, 14.183, 10656.676, 422.390, 52909.426 25/06/19,17:55:30,02,07,1, 12.0,1,1, 14.183, 10656.683, 422.404, 52909.314 25/06/19,17:55:30,03,07,1, 12.0,1,1, 14.183, 10656.669, 422.418, 52909.398 25/06/19,17:55:30,04,07,1, 12.0,1,1, 14.183, 10656.697, 422.402, 52909.415 25/06/19,17:55:30,05,07,1, 12.0,1,1, 14.183, 10656.662, 422.391, 52909.399 25/06/19,17:55:30,06,07,1, 12.0,1,1, 14.183, 10656.692, 422.401, 52909.381 25/06/19,17:55:30,07,07,1, 12.0,1,1, 14.183, 10656.704, 422.381, 52909.359 25/06/19,17:55:30,08,07,1, 12.0,1,1, 14.183, 10656.701, 422.377, 52909.410 25/06/19,17:55:30,09,07,1, 12.0,1,1, 14.183, 10656.699, 422.378, 52909.336 25/06/19,17:55:30,10,07,1, 12.0,1,1, 14.183, 10656.677, 422.364, 52909.386 25/06/19,17:55:30,11,07,1, 12.0,1,1, 14.183, 10656.700, 422.358, 52909.420 25/06/19,17:55:30,12,07,1, 12.0,1,1, 14.183, 10656.710, 422.345, 52909.344 25/06/19,17:55:30,13,07,1, 12.0,1,1, 14.183, 10656.694, 422.336, 52909.361 25/06/19,17:55:30,14,07,1, 12.0,1,1, 14.183, 10656.723, 422.350, 52909.370 25/06/19,17:55:30,15,07,1, 12.0,1,1, 14.183, 10656.705, 422.338, 52909.312 25/06/19,17:55:30,16,07,1, 12.0,1,1, 14.183, 10656.698, 422.346, 52909.432 25/06/19,17:55:30,17,07,1, 12.0,1,1, 14.183, 10656.706, 422.317, 52909.329 25/06/19,17:55:30,18,07,1, 12.0,1,1, 14.183, 10656.723, 422.316, 52909.329 25/06/19,17:55:30,19,07,1, 12.0,1,1, 14.183, 10656.707, 422.306, 52909.363 25/06/19,17:55:31,00,07,1, 11.9,1,1, 14.180, 10656.703, 422.306, 52909.363 25/06/19,17:55:31,01,07,1, 11.9,1,1, 14.180, 10656.729, 422.309, 52909.300 25/06/19,17:55:31,02,07,1, 11.9,1,1, 14.180, 10656.730, 422.285, 52909.145 25/06/19,17:55:31,03,07,1, 11.9,1,1, 14.180, 10656.708, 422.301, 52909.358 25/06/19,17:55:31,04,07,1, 11.9,1,1, 14.180, 10656.703, 422.277, 52909.369 25/06/19,17:55:31,05,07,1, 11.9,1,1, 14.180, 10656.754, 422.275, 52909.334 25/06/19,17:55:31,06,07,1, 11.9,1,1, 14.180, 10656.719, 422.272, 52909.328 25/06/19,17:55:31,07,07,1, 11.9,1,1, 14.180, 10656.742, 422.269, 52909.345 25/06/19,17:55:31,08,07,1, 11.9,1,1, 14.180, 10656.755, 422.240, 52909.300 25/06/19,17:55:31,09,07,1, 11.9,1,1, 14.180, 10656.747, 422.249, 52909.321 25/06/19,17:55:31,10,07,1, 11.9,1,1, 14.180, 10656.774, 422.247, 52909.386 25/06/19,17:55:31,11,07,1, 11.9,1,1, 14.180, 10656.761, 422.248, 52909.359 25/06/19,17:55:31,12,07,1, 11.9,1,1, 14.180, 10656.750, 422.232, 52909.374 25/06/19,17:55:31,13,07,1, 11.9,1,1, 14.180, 10656.759, 422.230, 52909.366 25/06/19,17:55:31,14,07,1, 11.9,1,1, 14.180, 10656.771, 422.209, 52909.238 25/06/19,17:55:31,15,07,1, 11.9,1,1, 14.180, 10656.752, 422.208, 52909.331 25/06/19,17:55:31,16,07,1, 11.9,1,1, 14.180, 10656.758, 422.189, 52909.331 25/06/19,17:55:31,17,07,1, 11.9,1,1, 14.180, 10656.769, 422.164, 52909.291 25/06/19,17:55:31,18,07,1, 11.9,1,1, 14.180, 10656.770, 422.182, 52909.309 25/06/19,17:55:31,19,07,1, 11.9,1,1, 14.180, 10656.786, 422.163, 52909.321 25/06/19,17:55:32,00,07,1, 11.9,1,1, 14.186, 10656.786, 422.163, 52909.321 25/06/19,17:55:32,01,07,1, 11.9,1,1, 14.186, 10656.782, 422.190, 52909.291 25/06/19,17:55:32,02,07,1, 11.9,1,1, 14.186, 10656.783, 422.141, 52909.303 25/06/19,17:55:32,03,07,1, 11.9,1,1, 14.186, 10656.809, 422.185, 52909.337 25/06/19,17:55:32,04,07,1, 11.9,1,1, 14.186, 10656.795, 422.141, 52909.333 25/06/19,17:55:32,05,07,1, 11.9,1,1, 14.186, 10656.789, 422.149, 52909.327 25/06/19,17:55:32,06,07,1, 11.9,1,1, 14.186, 10656.793, 422.166, 52909.296 25/06/19,17:55:32,07,07,1, 11.9,1,1, 14.186, 10656.792, 422.118, 52909.267 25/06/19,17:55:32,08,07,1, 11.9,1,1, 14.186, 10656.771, 422.102, 52909.236 25/06/19,17:55:32,09,07,1, 11.9,1,1, 14.186, 10656.800, 422.101, 52909.268 25/06/19,17:55:32,10,07,1, 11.9,1,1, 14.186, 10656.782, 422.120, 52909.272 25/06/19,17:55:32,11,07,1, 11.9,1,1, 14.186, 10656.801, 422.098, 52909.261 25/06/19,17:55:32,12,07,1, 11.9,1,1, 14.186, 10656.794, 422.106, 52909.272 25/06/19,17:55:32,13,07,1, 11.9,1,1, 14.186, 10656.785, 422.084, 52909.267 25/06/19,17:55:32,14,07,1, 11.9,1,1, 14.186, 10656.792, 422.083, 52909.274 25/06/19,17:55:32,15,07,1, 11.9,1,1, 14.186, 10656.818, 422.089, 52909.277 25/06/19,17:55:32,16,07,1, 11.9,1,1, 14.186, 10656.798, 422.061, 52909.236 25/06/19,17:55:32,17,07,1, 11.9,1,1, 14.186, 10656.844, 422.060, 52909.249 25/06/19,17:55:32,18,07,1, 11.9,1,1, 14.186, 10656.811, 422.054, 52909.274 25/06/19,17:55:32,19,07,1, 11.9,1,1, 14.186, 10656.823, 422.039, 52909.243 25/06/19,17:55:33,00,07,1, 11.9,1,1, 14.184, 10656.819, 422.039, 52909.243 25/06/19,17:55:33,01,07,1, 11.9,1,1, 14.184, 10656.811, 421.994, 52909.262 25/06/19,17:55:33,02,07,1, 11.9,1,1, 14.184, 10656.830, 422.027, 52909.243 25/06/19,17:55:33,03,07,1, 11.9,1,1, 14.184, 10656.854, 422.015, 52909.242 25/06/19,17:55:33,04,07,1, 11.9,1,1, 14.184, 10656.817, 422.031, 52909.259 25/06/19,17:55:33,05,07,1, 11.9,1,1, 14.184, 10656.817, 422.032, 52909.292 25/06/19,17:55:33,06,07,1, 11.9,1,1, 14.184, 10656.834, 421.986, 52909.233 25/06/19,17:55:33,07,07,1, 11.9,1,1, 14.184, 10656.841, 421.994, 52909.168 25/06/19,17:55:33,08,07,1, 11.9,1,1, 14.184, 10656.859, 421.987, 52909.241 25/06/19,17:55:33,09,07,1, 11.9,1,1, 14.184, 10656.827, 421.974, 52909.182 25/06/19,17:55:33,10,07,1, 11.9,1,1, 14.184, 10656.842, 421.981, 52909.197 25/06/19,17:55:33,11,07,1, 11.9,1,1, 14.184, 10656.854, 421.960, 52909.212 25/06/19,17:55:33,12,07,1, 11.9,1,1, 14.184, 10656.849, 421.956, 52909.255 25/06/19,17:55:33,13,07,1, 11.9,1,1, 14.184, 10656.867, 421.954, 52909.203 25/06/19,17:55:33,14,07,1, 11.9,1,1, 14.184, 10656.864, 421.936, 52909.171 25/06/19,17:55:33,15,07,1, 11.9,1,1, 14.184, 10656.876, 421.961, 52909.211 25/06/19,17:55:33,16,07,1, 11.9,1,1, 14.184, 10656.868, 421.925, 52909.147 25/06/19,17:55:33,17,07,1, 11.9,1,1, 14.184, 10656.882, 421.929, 52909.189 25/06/19,17:55:33,18,07,1, 11.9,1,1, 14.184, 10656.873, 421.919, 52909.198 25/06/19,17:55:33,19,07,1, 11.9,1,1, 14.184, 10656.898, 421.914, 52909.135 25/06/19,17:55:34,00,07,1, 11.9,1,1, 14.187, 10656.894, 421.914, 52909.135 25/06/19,17:55:34,01,07,1, 11.9,1,1, 14.187, 10656.897, 421.907, 52909.160 25/06/19,17:55:34,02,07,1, 11.9,1,1, 14.187, 10656.914, 421.920, 52909.141 25/06/19,17:55:34,03,07,1, 11.9,1,1, 14.187, 10656.891, 421.887, 52909.146 25/06/19,17:55:34,04,07,1, 11.9,1,1, 14.187, 10656.865, 421.884, 52909.204 25/06/19,17:55:34,05,07,1, 11.9,1,1, 14.187, 10656.877, 421.867, 52909.161 25/06/19,17:55:34,06,07,1, 11.9,1,1, 14.187, 10656.871, 421.871, 52909.149 25/06/19,17:55:34,07,07,1, 11.9,1,1, 14.187, 10656.924, 421.869, 52909.153 25/06/19,17:55:34,08,07,1, 11.9,1,1, 14.187, 10656.924, 421.894, 52909.184 25/06/19,17:55:34,09,07,1, 11.9,1,1, 14.187, 10656.922, 421.863, 52909.114 25/06/19,17:55:34,10,07,1, 11.9,1,1, 14.187, 10656.923, 421.855, 52909.116 25/06/19,17:55:34,11,07,1, 11.9,1,1, 14.187, 10656.930, 421.853, 52909.111 25/06/19,17:55:34,12,07,1, 11.9,1,1, 14.187, 10656.928, 421.848, 52909.132 25/06/19,17:55:34,13,07,1, 11.9,1,1, 14.187, 10656.937, 421.853, 52909.144 25/06/19,17:55:34,14,07,1, 11.9,1,1, 14.187, 10656.956, 421.850, 52909.172 25/06/19,17:55:34,15,07,1, 11.9,1,1, 14.187, 10656.942, 421.823, 52909.164 25/06/19,17:55:34,16,07,1, 11.9,1,1, 14.187, 10656.965, 421.802, 52909.108 25/06/19,17:55:34,17,07,1, 11.9,1,1, 14.187, 10656.918, 421.842, 52909.124 25/06/19,17:55:34,18,07,1, 11.9,1,1, 14.187, 10656.955, 421.835, 52909.203 25/06/19,17:55:34,19,07,1, 11.9,1,1, 14.187, 10656.942, 421.814, 52909.081 25/06/19,17:55:35,00,07,1, 11.9,1,1, 14.181, 10656.936, 421.814, 52909.081 25/06/19,17:55:35,01,07,1, 11.9,1,1, 14.181, 10656.958, 421.805, 52909.141 25/06/19,17:55:35,02,07,1, 11.9,1,1, 14.181, 10656.949, 421.816, 52909.190 25/06/19,17:55:35,03,07,1, 11.9,1,1, 14.181, 10656.991, 421.820, 52909.155 25/06/19,17:55:35,04,07,1, 11.9,1,1, 14.181, 10656.981, 421.781, 52909.149 25/06/19,17:55:35,05,07,1, 11.9,1,1, 14.181, 10656.985, 421.768, 52909.084 25/06/19,17:55:35,06,07,1, 11.9,1,1, 14.181, 10656.988, 421.785, 52909.183 25/06/19,17:55:35,07,07,1, 11.9,1,1, 14.181, 10656.995, 421.766, 52909.125 25/06/19,17:55:35,08,07,1, 11.9,1,1, 14.181, 10656.976, 421.767, 52909.134 25/06/19,17:55:35,09,07,1, 11.9,1,1, 14.181, 10657.010, 421.748, 52909.141 25/06/19,17:55:35,10,07,1, 11.9,1,1, 14.181, 10657.023, 421.739, 52909.078 25/06/19,17:55:35,11,07,1, 11.9,1,1, 14.181, 10657.034, 421.748, 52909.171 25/06/19,17:55:35,12,07,1, 11.9,1,1, 14.181, 10657.019, 421.756, 52909.108 25/06/19,17:55:35,13,07,1, 11.9,1,1, 14.181, 10657.017, 421.762, 52909.118 25/06/19,17:55:35,14,07,1, 11.9,1,1, 14.181, 10657.047, 421.724, 52909.090 25/06/19,17:55:35,15,07,1, 11.9,1,1, 14.181, 10657.029, 421.731, 52909.146 25/06/19,17:55:35,16,07,1, 11.9,1,1, 14.181, 10657.014, 421.719, 52909.069 25/06/19,17:55:35,17,07,1, 11.9,1,1, 14.181, 10657.045, 421.723, 52909.112 25/06/19,17:55:35,18,07,1, 11.9,1,1, 14.181, 10657.032, 421.693, 52909.102 25/06/19,17:55:35,19,07,1, 11.9,1,1, 14.181, 10657.068, 421.719, 52909.093 25/06/19,17:55:36,00,07,1, 11.9,1,1, 14.183, 10657.061, 421.719, 52909.093 25/06/19,17:55:36,01,07,1, 11.9,1,1, 14.183, 10657.051, 421.699, 52909.086 25/06/19,17:55:36,02,07,1, 11.9,1,1, 14.183, 10657.076, 421.701, 52909.122 25/06/19,17:55:36,03,07,1, 11.9,1,1, 14.183, 10657.060, 421.714, 52909.157 25/06/19,17:55:36,04,07,1, 11.9,1,1, 14.183, 10657.045, 421.658, 52909.052 25/06/19,17:55:36,05,07,1, 11.9,1,1, 14.183, 10657.075, 421.670, 52909.155 25/06/19,17:55:36,06,07,1, 11.9,1,1, 14.183, 10657.068, 421.665, 52909.057 25/06/19,17:55:36,07,07,1, 11.9,1,1, 14.183, 10657.101, 421.662, 52909.137 25/06/19,17:55:36,08,07,1, 11.9,1,1, 14.183, 10657.089, 421.675, 52909.117 25/06/19,17:55:36,09,07,1, 11.9,1,1, 14.183, 10657.088, 421.646, 52909.027 25/06/19,17:55:36,10,07,1, 11.9,1,1, 14.183, 10657.107, 421.660, 52909.061 25/06/19,17:55:36,11,07,1, 11.9,1,1, 14.183, 10657.123, 421.646, 52909.053 25/06/19,17:55:36,12,07,1, 11.9,1,1, 14.183, 10657.114, 421.656, 52908.994 25/06/19,17:55:36,13,07,1, 11.9,1,1, 14.183, 10657.093, 421.651, 52909.123 25/06/19,17:55:36,14,07,1, 11.9,1,1, 14.183, 10657.103, 421.640, 52909.033 25/06/19,17:55:36,15,07,1, 11.9,1,1, 14.183, 10657.108, 421.632, 52909.024 25/06/19,17:55:36,16,07,1, 11.9,1,1, 14.183, 10657.100, 421.613, 52909.033 25/06/19,17:55:36,17,07,1, 11.9,1,1, 14.183, 10657.128, 421.649, 52909.162 25/06/19,17:55:36,18,07,1, 11.9,1,1, 14.183, 10657.137, 421.612, 52909.079 25/06/19,17:55:36,19,07,1, 11.9,1,1, 14.183, 10657.126, 421.599, 52909.049 25/06/19,17:55:37,00,07,1, 11.9,1,1, 14.186, 10657.120, 421.599, 52909.049 25/06/19,17:55:37,01,07,1, 11.9,1,1, 14.186, 10657.131, 421.587, 52909.071 25/06/19,17:55:37,02,07,1, 11.9,1,1, 14.186, 10657.143, 421.590, 52909.071 25/06/19,17:55:37,03,07,1, 11.9,1,1, 14.186, 10657.115, 421.580, 52909.016 25/06/19,17:55:37,04,07,1, 11.9,1,1, 14.186, 10657.138, 421.586, 52909.074 25/06/19,17:55:37,05,07,1, 11.9,1,1, 14.186, 10657.148, 421.593, 52909.056 25/06/19,17:55:37,06,07,1, 11.9,1,1, 14.186, 10657.127, 421.587, 52909.100 25/06/19,17:55:37,07,07,1, 11.9,1,1, 14.186, 10657.158, 421.586, 52909.036 25/06/19,17:55:37,08,07,1, 11.9,1,1, 14.186, 10657.150, 421.564, 52909.051 25/06/19,17:55:37,09,07,1, 11.9,1,1, 14.186, 10657.163, 421.567, 52909.033 25/06/19,17:55:37,10,07,1, 11.9,1,1, 14.186, 10657.162, 421.589, 52909.073 25/06/19,17:55:37,11,07,1, 11.9,1,1, 14.186, 10657.179, 421.551, 52909.104 25/06/19,17:55:37,12,07,1, 11.9,1,1, 14.186, 10657.130, 421.559, 52909.262 25/06/19,17:55:37,13,07,1, 11.9,1,1, 14.186, 10657.132, 421.563, 52909.061 25/06/19,17:55:37,14,07,1, 11.9,1,1, 14.186, 10657.162, 421.558, 52909.111 25/06/19,17:55:37,15,07,1, 11.9,1,1, 14.186, 10657.162, 421.555, 52909.083 25/06/19,17:55:37,16,07,1, 11.9,1,1, 14.186, 10657.185, 421.549, 52909.085 25/06/19,17:55:37,17,07,1, 11.9,1,1, 14.186, 10657.187, 421.535, 52909.068 25/06/19,17:55:37,18,07,1, 11.9,1,1, 14.186, 10657.193, 421.520, 52909.089 25/06/19,17:55:37,19,07,1, 11.9,1,1, 14.186, 10657.210, 421.505, 52909.080 25/06/19,17:55:38,00,07,1, 11.9,1,1, 14.179, 10657.203, 421.505, 52909.080 25/06/19,17:55:38,01,07,1, 11.9,1,1, 14.179, 10657.222, 421.540, 52909.106 25/06/19,17:55:38,02,07,1, 11.9,1,1, 14.179, 10657.208, 421.500, 52909.078 25/06/19,17:55:38,03,07,1, 11.9,1,1, 14.179, 10657.225, 421.489, 52909.056 25/06/19,17:55:38,04,07,1, 11.9,1,1, 14.179, 10657.213, 421.503, 52909.095 25/06/19,17:55:38,05,07,1, 11.9,1,1, 14.179, 10657.197, 421.497, 52909.043 25/06/19,17:55:38,06,07,1, 11.9,1,1, 14.179, 10657.225, 421.509, 52909.082 25/06/19,17:55:38,07,07,1, 11.9,1,1, 14.179, 10657.221, 421.492, 52909.058 25/06/19,17:55:38,08,07,1, 11.9,1,1, 14.179, 10657.193, 421.476, 52909.084 25/06/19,17:55:38,09,07,1, 11.9,1,1, 14.179, 10657.239, 421.481, 52909.044 25/06/19,17:55:38,10,07,1, 11.9,1,1, 14.179, 10657.225, 421.460, 52909.070 25/06/19,17:55:38,11,07,1, 11.9,1,1, 14.179, 10657.232, 421.464, 52909.065 25/06/19,17:55:38,12,07,1, 11.9,1,1, 14.179, 10657.213, 421.462, 52909.024 25/06/19,17:55:38,13,07,1, 11.9,1,1, 14.179, 10657.242, 421.439, 52909.042 25/06/19,17:55:38,14,07,1, 11.9,1,1, 14.179, 10657.248, 421.436, 52908.997 25/06/19,17:55:38,15,07,1, 11.9,1,1, 14.179, 10657.255, 421.487, 52909.059 25/06/19,17:55:38,16,07,1, 11.9,1,1, 14.179, 10657.252, 421.456, 52909.044 25/06/19,17:55:38,17,07,1, 11.9,1,1, 14.179, 10657.247, 421.448, 52909.076 25/06/19,17:55:38,18,07,1, 11.9,1,1, 14.179, 10657.280, 421.435, 52909.058 25/06/19,17:55:38,19,07,1, 11.9,1,1, 14.179, 10657.256, 421.462, 52909.015 25/06/19,17:55:39,00,07,1, 11.9,1,1, 14.182, 10657.253, 421.462, 52909.015 25/06/19,17:55:39,01,07,1, 11.9,1,1, 14.182, 10657.271, 421.452, 52909.069 25/06/19,17:55:39,02,07,1, 11.9,1,1, 14.182, 10657.240, 421.408, 52909.027 25/06/19,17:55:39,03,07,1, 11.9,1,1, 14.182, 10657.248, 421.403, 52908.963 25/06/19,17:55:39,04,07,1, 11.9,1,1, 14.182, 10657.268, 421.407, 52908.959 25/06/19,17:55:39,05,07,1, 11.9,1,1, 14.182, 10657.268, 421.428, 52908.997 25/06/19,17:55:39,06,07,1, 11.9,1,1, 14.182, 10657.246, 421.403, 52909.014 25/06/19,17:55:39,07,07,1, 11.9,1,1, 14.182, 10657.250, 421.382, 52909.022 25/06/19,17:55:39,08,07,1, 11.9,1,1, 14.182, 10657.259, 421.398, 52909.014 25/06/19,17:55:39,09,07,1, 11.9,1,1, 14.182, 10657.276, 421.392, 52909.027 25/06/19,17:55:39,10,07,1, 11.9,1,1, 14.182, 10657.290, 421.388, 52909.010 25/06/19,17:55:39,11,07,1, 11.9,1,1, 14.182, 10657.303, 421.384, 52909.031 25/06/19,17:55:39,12,07,1, 11.9,1,1, 14.182, 10657.288, 421.393, 52909.042 25/06/19,17:55:39,13,07,1, 11.9,1,1, 14.182, 10657.311, 421.331, 52909.076 25/06/19,17:55:39,14,07,1, 11.9,1,1, 14.182, 10657.310, 421.355, 52908.972 25/06/19,17:55:39,15,07,1, 11.9,1,1, 14.182, 10657.311, 421.354, 52909.066 25/06/19,17:55:39,16,07,1, 11.9,1,1, 14.182, 10657.310, 421.346, 52909.024 25/06/19,17:55:39,17,07,1, 11.9,1,1, 14.182, 10657.306, 421.326, 52909.028 25/06/19,17:55:39,18,07,1, 11.9,1,1, 14.182, 10657.314, 421.335, 52908.977 25/06/19,17:55:39,19,07,1, 11.9,1,1, 14.182, 10657.329, 421.313, 52909.031 25/06/19,17:55:40,00,07,1, 11.9,1,1, 14.184, 10657.328, 421.313, 52909.031 25/06/19,17:55:40,01,07,1, 11.9,1,1, 14.184, 10657.331, 421.313, 52908.969 25/06/19,17:55:40,02,07,1, 11.9,1,1, 14.184, 10657.312, 421.329, 52908.967 25/06/19,17:55:40,03,07,1, 11.9,1,1, 14.184, 10657.333, 421.311, 52908.981 25/06/19,17:55:40,04,07,1, 11.9,1,1, 14.184, 10657.292, 421.292, 52908.956 25/06/19,17:55:40,05,07,1, 11.9,1,1, 14.184, 10657.353, 421.324, 52909.000 25/06/19,17:55:40,06,07,1, 11.9,1,1, 14.184, 10657.321, 421.309, 52908.980 25/06/19,17:55:40,07,07,1, 11.9,1,1, 14.184, 10657.343, 421.281, 52908.924 25/06/19,17:55:40,08,07,1, 11.9,1,1, 14.184, 10657.344, 421.276, 52908.913 25/06/19,17:55:40,09,07,1, 11.9,1,1, 14.184, 10657.347, 421.289, 52909.022 25/06/19,17:55:40,10,07,1, 11.9,1,1, 14.184, 10657.332, 421.296, 52908.999 25/06/19,17:55:40,11,07,1, 11.9,1,1, 14.184, 10657.355, 421.269, 52908.949 25/06/19,17:55:40,12,07,1, 11.9,1,1, 14.184, 10657.360, 421.260, 52908.937 25/06/19,17:55:40,13,07,1, 11.9,1,1, 14.184, 10657.361, 421.243, 52909.021 25/06/19,17:55:40,14,07,1, 11.9,1,1, 14.184, 10657.357, 421.272, 52908.992 25/06/19,17:55:40,15,07,1, 11.9,1,1, 14.184, 10657.385, 421.271, 52908.960 25/06/19,17:55:40,16,07,1, 11.9,1,1, 14.184, 10657.379, 421.251, 52908.934 25/06/19,17:55:40,17,07,1, 11.9,1,1, 14.184, 10657.374, 421.237, 52908.982 25/06/19,17:55:40,18,07,1, 11.9,1,1, 14.184, 10657.364, 421.256, 52908.946 25/06/19,17:55:40,19,07,1, 11.9,1,1, 14.184, 10657.356, 421.249, 52908.990 25/06/19,17:55:41,00,08,1, 12.0,1,1, 14.186, 10657.353, 421.249, 52908.990 25/06/19,17:55:41,01,08,1, 12.0,1,1, 14.186, 10657.370, 421.265, 52908.978 25/06/19,17:55:41,02,08,1, 12.0,1,1, 14.186, 10657.366, 421.201, 52908.981 25/06/19,17:55:41,03,08,1, 12.0,1,1, 14.186, 10657.395, 421.216, 52908.930 25/06/19,17:55:41,04,08,1, 12.0,1,1, 14.186, 10657.378, 421.197, 52908.936 25/06/19,17:55:41,05,08,1, 12.0,1,1, 14.186, 10657.376, 421.207, 52908.925 25/06/19,17:55:41,06,08,1, 12.0,1,1, 14.186, 10657.391, 421.198, 52908.915 25/06/19,17:55:41,07,08,1, 12.0,1,1, 14.186, 10657.379, 421.190, 52908.973 25/06/19,17:55:41,08,08,1, 12.0,1,1, 14.186, 10657.389, 421.180, 52908.973 25/06/19,17:55:41,09,08,1, 12.0,1,1, 14.186, 10657.396, 421.196, 52908.908 25/06/19,17:55:41,10,08,1, 12.0,1,1, 14.186, 10657.408, 421.198, 52908.973 25/06/19,17:55:41,11,08,1, 12.0,1,1, 14.186, 10657.409, 421.184, 52909.000 25/06/19,17:55:41,12,08,1, 12.0,1,1, 14.186, 10657.412, 421.157, 52908.885 25/06/19,17:55:41,13,08,1, 12.0,1,1, 14.186, 10657.396, 421.168, 52908.887 25/06/19,17:55:41,14,08,1, 12.0,1,1, 14.186, 10657.428, 421.155, 52908.956 25/06/19,17:55:41,15,08,1, 12.0,1,1, 14.186, 10657.436, 421.162, 52908.911 25/06/19,17:55:41,16,08,1, 12.0,1,1, 14.186, 10657.424, 421.168, 52908.968 25/06/19,17:55:41,17,08,1, 12.0,1,1, 14.186, 10657.433, 421.140, 52908.963 25/06/19,17:55:41,18,08,1, 12.0,1,1, 14.186, 10657.414, 421.136, 52908.981 25/06/19,17:55:41,19,08,1, 12.0,1,1, 14.186, 10657.429, 421.128, 52908.968 25/06/19,17:55:42,00,08,1, 11.9,1,1, 14.185, 10657.429, 421.128, 52908.968 25/06/19,17:55:42,01,08,1, 11.9,1,1, 14.185, 10657.434, 421.137, 52908.880 25/06/19,17:55:42,02,08,1, 11.9,1,1, 14.185, 10657.456, 421.109, 52908.892 25/06/19,17:55:42,03,08,1, 11.9,1,1, 14.185, 10657.413, 421.111, 52908.908 25/06/19,17:55:42,04,08,1, 11.9,1,1, 14.185, 10657.446, 421.117, 52908.899 25/06/19,17:55:42,05,08,1, 11.9,1,1, 14.185, 10657.429, 421.118, 52908.909 25/06/19,17:55:42,06,08,1, 11.9,1,1, 14.185, 10657.452, 421.114, 52908.961 25/06/19,17:55:42,07,08,1, 11.9,1,1, 14.185, 10657.443, 421.098, 52908.860 25/06/19,17:55:42,08,08,1, 11.9,1,1, 14.185, 10657.462, 421.102, 52909.003 25/06/19,17:55:42,09,08,1, 11.9,1,1, 14.185, 10657.431, 421.098, 52908.882 25/06/19,17:55:42,10,08,1, 11.9,1,1, 14.185, 10657.454, 421.098, 52908.956 25/06/19,17:55:42,11,08,1, 11.9,1,1, 14.185, 10657.468, 421.082, 52908.723 25/06/19,17:55:42,12,08,1, 11.9,1,1, 14.185, 10657.437, 421.075, 52908.904 25/06/19,17:55:42,13,08,1, 11.9,1,1, 14.185, 10657.430, 421.069, 52908.989 25/06/19,17:55:42,14,08,1, 11.9,1,1, 14.185, 10657.470, 421.056, 52908.912 25/06/19,17:55:42,15,08,1, 11.9,1,1, 14.185, 10657.456, 421.087, 52908.876 25/06/19,17:55:42,16,08,1, 11.9,1,1, 14.185, 10657.481, 421.087, 52908.921 25/06/19,17:55:42,17,08,1, 11.9,1,1, 14.185, 10657.479, 421.053, 52908.898 25/06/19,17:55:42,18,08,1, 11.9,1,1, 14.185, 10657.463, 421.053, 52908.936 25/06/19,17:55:42,19,08,1, 11.9,1,1, 14.185, 10657.479, 421.038, 52908.928 25/06/19,17:55:43,00,07,1, 12.0,1,1, 14.187, 10657.479, 421.038, 52908.928 25/06/19,17:55:43,01,07,1, 12.0,1,1, 14.187, 10657.476, 421.043, 52908.916 25/06/19,17:55:43,02,07,1, 12.0,1,1, 14.187, 10657.491, 421.031, 52908.944 25/06/19,17:55:43,03,07,1, 12.0,1,1, 14.187, 10657.493, 421.032, 52908.858 25/06/19,17:55:43,04,07,1, 12.0,1,1, 14.187, 10657.461, 421.012, 52908.871 25/06/19,17:55:43,05,07,1, 12.0,1,1, 14.187, 10657.503, 420.988, 52908.890 25/06/19,17:55:43,06,07,1, 12.0,1,1, 14.187, 10657.490, 420.999, 52908.888 25/06/19,17:55:43,07,07,1, 12.0,1,1, 14.187, 10657.501, 420.988, 52908.870 25/06/19,17:55:43,08,07,1, 12.0,1,1, 14.187, 10657.513, 420.998, 52908.953 25/06/19,17:55:43,09,07,1, 12.0,1,1, 14.187, 10657.486, 420.994, 52908.932 25/06/19,17:55:43,10,07,1, 12.0,1,1, 14.187, 10657.486, 420.972, 52908.921 25/06/19,17:55:43,11,07,1, 12.0,1,1, 14.187, 10657.513, 420.998, 52908.890 25/06/19,17:55:43,12,07,1, 12.0,1,1, 14.187, 10657.523, 420.964, 52908.870 25/06/19,17:55:43,13,07,1, 12.0,1,1, 14.187, 10657.526, 420.946, 52908.891 25/06/19,17:55:43,14,07,1, 12.0,1,1, 14.187, 10657.528, 420.934, 52908.828 25/06/19,17:55:43,15,07,1, 12.0,1,1, 14.187, 10657.522, 420.941, 52908.953 25/06/19,17:55:43,16,07,1, 12.0,1,1, 14.187, 10657.529, 420.936, 52908.870 25/06/19,17:55:43,17,07,1, 12.0,1,1, 14.187, 10657.517, 420.935, 52908.911 25/06/19,17:55:43,18,07,1, 12.0,1,1, 14.187, 10657.535, 420.924, 52908.905 25/06/19,17:55:43,19,07,1, 12.0,1,1, 14.187, 10657.502, 420.927, 52908.905 25/06/19,17:55:44,00,07,1, 11.9,1,1, 14.182, 10657.495, 420.927, 52908.905 25/06/19,17:55:44,01,07,1, 11.9,1,1, 14.182, 10657.516, 420.934, 52908.916 25/06/19,17:55:44,02,07,1, 11.9,1,1, 14.182, 10657.556, 420.922, 52908.887 25/06/19,17:55:44,03,07,1, 11.9,1,1, 14.182, 10657.554, 420.886, 52908.832 25/06/19,17:55:44,04,07,1, 11.9,1,1, 14.182, 10657.532, 420.921, 52908.807 25/06/19,17:55:44,05,07,1, 11.9,1,1, 14.182, 10657.563, 420.881, 52908.827 25/06/19,17:55:44,06,07,1, 11.9,1,1, 14.182, 10657.545, 420.877, 52908.905 25/06/19,17:55:44,07,07,1, 11.9,1,1, 14.182, 10657.565, 420.877, 52908.879 25/06/19,17:55:44,08,07,1, 11.9,1,1, 14.182, 10657.577, 420.892, 52908.859 25/06/19,17:55:44,09,07,1, 11.9,1,1, 14.182, 10657.557, 420.865, 52908.812 25/06/19,17:55:44,10,07,1, 11.9,1,1, 14.182, 10657.563, 420.868, 52908.818 25/06/19,17:55:44,11,07,1, 11.9,1,1, 14.182, 10657.566, 420.870, 52908.832 25/06/19,17:55:44,12,07,1, 11.9,1,1, 14.182, 10657.590, 420.859, 52908.849 25/06/19,17:55:44,13,07,1, 11.9,1,1, 14.182, 10657.541, 420.835, 52908.809 25/06/19,17:55:44,14,07,1, 11.9,1,1, 14.182, 10657.586, 420.827, 52908.832 25/06/19,17:55:44,15,07,1, 11.9,1,1, 14.182, 10657.574, 420.838, 52908.854 25/06/19,17:55:44,16,07,1, 11.9,1,1, 14.182, 10657.586, 420.822, 52908.770 25/06/19,17:55:44,17,07,1, 11.9,1,1, 14.182, 10657.599, 420.843, 52908.813 25/06/19,17:55:44,18,07,1, 11.9,1,1, 14.182, 10657.582, 420.827, 52908.878 25/06/19,17:55:44,19,07,1, 11.9,1,1, 14.182, 10657.600, 420.851, 52908.846 25/06/19,17:55:45,00,07,1, 11.9,1,1, 14.182, 10657.595, 420.851, 52908.846 25/06/19,17:55:45,01,07,1, 11.9,1,1, 14.182, 10657.579, 420.830, 52908.833 25/06/19,17:55:45,02,07,1, 11.9,1,1, 14.182, 10657.604, 420.813, 52908.863 25/06/19,17:55:45,03,07,1, 11.9,1,1, 14.182, 10657.612, 420.828, 52908.845 25/06/19,17:55:45,04,07,1, 11.9,1,1, 14.182, 10657.622, 420.790, 52908.835 25/06/19,17:55:45,05,07,1, 11.9,1,1, 14.182, 10657.602, 420.785, 52908.864 25/06/19,17:55:45,06,07,1, 11.9,1,1, 14.182, 10657.640, 420.813, 52908.835 25/06/19,17:55:45,07,07,1, 11.9,1,1, 14.182, 10657.608, 420.799, 52908.815 25/06/19,17:55:45,08,07,1, 11.9,1,1, 14.182, 10657.605, 420.797, 52908.805 25/06/19,17:55:45,09,07,1, 11.9,1,1, 14.182, 10657.598, 420.763, 52908.812 25/06/19,17:55:45,10,07,1, 11.9,1,1, 14.182, 10657.631, 420.752, 52908.816 25/06/19,17:55:45,11,07,1, 11.9,1,1, 14.182, 10657.610, 420.748, 52908.802 25/06/19,17:55:45,12,07,1, 11.9,1,1, 14.182, 10657.645, 420.745, 52908.811 25/06/19,17:55:45,13,07,1, 11.9,1,1, 14.182, 10657.628, 420.734, 52908.794 25/06/19,17:55:45,14,07,1, 11.9,1,1, 14.182, 10657.621, 420.738, 52908.751 25/06/19,17:55:45,15,07,1, 11.9,1,1, 14.182, 10657.623, 420.727, 52908.810 25/06/19,17:55:45,16,07,1, 11.9,1,1, 14.182, 10657.625, 420.699, 52908.825 25/06/19,17:55:45,17,07,1, 11.9,1,1, 14.182, 10657.630, 420.716, 52908.791 25/06/19,17:55:45,18,07,1, 11.9,1,1, 14.182, 10657.629, 420.718, 52908.838 25/06/19,17:55:45,19,07,1, 11.9,1,1, 14.182, 10657.636, 420.717, 52908.839 25/06/19,17:55:46,00,07,1, 11.9,1,1, 14.176, 10657.629, 420.717, 52908.839 25/06/19,17:55:46,01,07,1, 11.9,1,1, 14.176, 10657.622, 420.698, 52908.824 25/06/19,17:55:46,02,07,1, 11.9,1,1, 14.176, 10657.628, 420.684, 52908.816 25/06/19,17:55:46,03,07,1, 11.9,1,1, 14.176, 10657.631, 420.682, 52908.837 25/06/19,17:55:46,04,07,1, 11.9,1,1, 14.176, 10657.641, 420.665, 52908.778 25/06/19,17:55:46,05,07,1, 11.9,1,1, 14.176, 10657.605, 420.668, 52908.791 25/06/19,17:55:46,06,07,1, 11.9,1,1, 14.176, 10657.645, 420.653, 52908.810 25/06/19,17:55:46,07,07,1, 11.9,1,1, 14.176, 10657.625, 420.648, 52908.786 25/06/19,17:55:46,08,07,1, 11.9,1,1, 14.176, 10657.638, 420.685, 52908.826 25/06/19,17:55:46,09,07,1, 11.9,1,1, 14.176, 10657.636, 420.650, 52908.847 25/06/19,17:55:46,10,07,1, 11.9,1,1, 14.176, 10657.653, 420.621, 52908.757 25/06/19,17:55:46,11,07,1, 11.9,1,1, 14.176, 10657.611, 420.616, 52908.818 25/06/19,17:55:46,12,07,1, 11.9,1,1, 14.176, 10657.624, 420.628, 52908.822 25/06/19,17:55:46,13,07,1, 11.9,1,1, 14.176, 10657.626, 420.602, 52908.812 25/06/19,17:55:46,14,07,1, 11.9,1,1, 14.176, 10657.657, 420.622, 52908.772 25/06/19,17:55:46,15,07,1, 11.9,1,1, 14.176, 10657.668, 420.618, 52908.813 25/06/19,17:55:46,16,07,1, 11.9,1,1, 14.176, 10657.638, 420.581, 52908.762 25/06/19,17:55:46,17,07,1, 11.9,1,1, 14.176, 10657.651, 420.624, 52908.771 25/06/19,17:55:46,18,07,1, 11.9,1,1, 14.176, 10657.618, 420.606, 52908.794 25/06/19,17:55:46,19,07,1, 11.9,1,1, 14.176, 10657.663, 420.590, 52908.783 25/06/19,17:55:47,00,07,1, 11.8,1,1, 14.185, 10657.662, 420.590, 52908.783 25/06/19,17:55:47,01,07,1, 11.8,1,1, 14.185, 10657.665, 420.564, 52908.745 25/06/19,17:55:47,02,07,1, 11.8,1,1, 14.185, 10657.674, 420.567, 52908.717 25/06/19,17:55:47,03,07,1, 11.8,1,1, 14.185, 10657.645, 420.551, 52908.741 25/06/19,17:55:47,04,07,1, 11.8,1,1, 14.185, 10657.660, 420.565, 52908.818 25/06/19,17:55:47,05,07,1, 11.8,1,1, 14.185, 10657.663, 420.529, 52908.764 25/06/19,17:55:47,06,07,1, 11.8,1,1, 14.185, 10657.648, 420.543, 52908.730 25/06/19,17:55:47,07,07,1, 11.8,1,1, 14.185, 10657.666, 420.533, 52908.763 25/06/19,17:55:47,08,07,1, 11.8,1,1, 14.185, 10657.676, 420.531, 52908.821 25/06/19,17:55:47,09,07,1, 11.8,1,1, 14.185, 10657.699, 420.523, 52908.836 25/06/19,17:55:47,10,07,1, 11.8,1,1, 14.185, 10657.672, 420.500, 52908.802 25/06/19,17:55:47,11,07,1, 11.8,1,1, 14.185, 10657.685, 420.491, 52908.747 25/06/19,17:55:47,12,07,1, 11.8,1,1, 14.185, 10657.672, 420.503, 52908.771 25/06/19,17:55:47,13,07,1, 11.8,1,1, 14.185, 10657.670, 420.512, 52908.824 25/06/19,17:55:47,14,07,1, 11.8,1,1, 14.185, 10657.677, 420.489, 52908.813 25/06/19,17:55:47,15,07,1, 11.8,1,1, 14.185, 10657.681, 420.480, 52908.787 25/06/19,17:55:47,16,07,1, 11.8,1,1, 14.185, 10657.673, 420.489, 52908.780 25/06/19,17:55:47,17,07,1, 11.8,1,1, 14.185, 10657.662, 420.495, 52908.806 25/06/19,17:55:47,18,07,1, 11.8,1,1, 14.185, 10657.685, 420.478, 52908.802 25/06/19,17:55:47,19,07,1, 11.8,1,1, 14.185, 10657.689, 420.451, 52908.828 25/06/19,17:55:48,00,07,1, 11.9,1,1, 14.182, 10657.687, 420.451, 52908.828 25/06/19,17:55:48,01,07,1, 11.9,1,1, 14.182, 10657.669, 420.460, 52908.831 25/06/19,17:55:48,02,07,1, 11.9,1,1, 14.182, 10657.685, 420.451, 52908.851 25/06/19,17:55:48,03,07,1, 11.9,1,1, 14.182, 10657.676, 420.451, 52908.815 25/06/19,17:55:48,04,07,1, 11.9,1,1, 14.182, 10657.698, 420.459, 52908.761 25/06/19,17:55:48,05,07,1, 11.9,1,1, 14.182, 10657.698, 420.432, 52908.783 25/06/19,17:55:48,06,07,1, 11.9,1,1, 14.182, 10657.691, 420.415, 52908.781 25/06/19,17:55:48,07,07,1, 11.9,1,1, 14.182, 10657.694, 420.413, 52908.820 25/06/19,17:55:48,08,07,1, 11.9,1,1, 14.182, 10657.687, 420.441, 52908.780 25/06/19,17:55:48,09,07,1, 11.9,1,1, 14.182, 10657.709, 420.417, 52908.738 25/06/19,17:55:48,10,07,1, 11.9,1,1, 14.182, 10657.678, 420.420, 52908.777 25/06/19,17:55:48,11,07,1, 11.9,1,1, 14.182, 10657.691, 420.385, 52908.771 25/06/19,17:55:48,12,07,1, 11.9,1,1, 14.182, 10657.718, 420.372, 52908.799 25/06/19,17:55:48,13,07,1, 11.9,1,1, 14.182, 10657.699, 420.357, 52908.712 25/06/19,17:55:48,14,07,1, 11.9,1,1, 14.182, 10657.713, 420.382, 52908.814 25/06/19,17:55:48,15,07,1, 11.9,1,1, 14.182, 10657.722, 420.384, 52908.795 25/06/19,17:55:48,16,07,1, 11.9,1,1, 14.182, 10657.698, 420.370, 52908.769 25/06/19,17:55:48,17,07,1, 11.9,1,1, 14.182, 10657.736, 420.336, 52908.755 25/06/19,17:55:48,18,07,1, 11.9,1,1, 14.182, 10657.745, 420.335, 52908.750 25/06/19,17:55:48,19,07,1, 11.9,1,1, 14.182, 10657.708, 420.343, 52908.813 25/06/19,17:55:49,00,07,1, 12.0,1,1, 14.180, 10657.704, 420.343, 52908.813 25/06/19,17:55:49,01,07,1, 12.0,1,1, 14.180, 10657.725, 420.349, 52908.819 25/06/19,17:55:49,02,07,1, 12.0,1,1, 14.180, 10657.752, 420.323, 52908.783 25/06/19,17:55:49,03,07,1, 12.0,1,1, 14.180, 10657.738, 420.281, 52908.772 25/06/19,17:55:49,04,07,1, 12.0,1,1, 14.180, 10657.716, 420.298, 52908.832 25/06/19,17:55:49,05,07,1, 12.0,1,1, 14.180, 10657.744, 420.299, 52908.736 25/06/19,17:55:49,06,07,1, 12.0,1,1, 14.180, 10657.715, 420.288, 52908.728 25/06/19,17:55:49,07,07,1, 12.0,1,1, 14.180, 10657.732, 420.305, 52908.774 25/06/19,17:55:49,08,07,1, 12.0,1,1, 14.180, 10657.758, 420.306, 52908.752 25/06/19,17:55:49,09,07,1, 12.0,1,1, 14.180, 10657.756, 420.291, 52908.769 25/06/19,17:55:49,10,07,1, 12.0,1,1, 14.180, 10657.780, 420.299, 52908.779 25/06/19,17:55:49,11,07,1, 12.0,1,1, 14.180, 10657.781, 420.248, 52908.734 25/06/19,17:55:49,12,07,1, 12.0,1,1, 14.180, 10657.732, 420.282, 52908.798 25/06/19,17:55:49,13,07,1, 12.0,1,1, 14.180, 10657.754, 420.264, 52908.765 25/06/19,17:55:49,14,07,1, 12.0,1,1, 14.180, 10657.768, 420.259, 52908.745 25/06/19,17:55:49,15,07,1, 12.0,1,1, 14.180, 10657.745, 420.241, 52908.809 25/06/19,17:55:49,16,07,1, 12.0,1,1, 14.180, 10657.742, 420.263, 52908.751 25/06/19,17:55:49,17,07,1, 12.0,1,1, 14.180, 10657.764, 420.268, 52908.715 25/06/19,17:55:49,18,07,1, 12.0,1,1, 14.180, 10657.750, 420.259, 52908.794 25/06/19,17:55:49,19,07,1, 12.0,1,1, 14.180, 10657.762, 420.220, 52908.672 25/06/19,17:55:50,00,08,1, 11.8,1,1, 14.182, 10657.754, 420.220, 52908.672 25/06/19,17:55:50,01,08,1, 11.8,1,1, 14.182, 10657.757, 420.250, 52908.737 25/06/19,17:55:50,02,08,1, 11.8,1,1, 14.182, 10657.740, 420.244, 52908.753 25/06/19,17:55:50,03,08,1, 11.8,1,1, 14.182, 10657.771, 420.243, 52908.764 25/06/19,17:55:50,04,08,1, 11.8,1,1, 14.182, 10657.755, 420.211, 52908.736 25/06/19,17:55:50,05,08,1, 11.8,1,1, 14.182, 10657.797, 420.202, 52908.705 25/06/19,17:55:50,06,08,1, 11.8,1,1, 14.182, 10657.756, 420.222, 52908.792 25/06/19,17:55:50,07,08,1, 11.8,1,1, 14.182, 10657.752, 420.190, 52908.724 25/06/19,17:55:50,08,08,1, 11.8,1,1, 14.182, 10657.760, 420.159, 52908.814 25/06/19,17:55:50,09,08,1, 11.8,1,1, 14.182, 10657.747, 420.173, 52908.780 25/06/19,17:55:50,10,08,1, 11.8,1,1, 14.182, 10657.746, 420.156, 52908.742 25/06/19,17:55:50,11,08,1, 11.8,1,1, 14.182, 10657.775, 420.171, 52908.755 25/06/19,17:55:50,12,08,1, 11.8,1,1, 14.182, 10657.760, 420.179, 52908.778 25/06/19,17:55:50,13,08,1, 11.8,1,1, 14.182, 10657.754, 420.164, 52908.782 25/06/19,17:55:50,14,08,1, 11.8,1,1, 14.182, 10657.782, 420.143, 52908.705 25/06/19,17:55:50,15,08,1, 11.8,1,1, 14.182, 10657.756, 420.151, 52908.694 25/06/19,17:55:50,16,08,1, 11.8,1,1, 14.182, 10657.764, 420.154, 52908.703 25/06/19,17:55:50,17,08,1, 11.8,1,1, 14.182, 10657.754, 420.163, 52908.727 25/06/19,17:55:50,18,08,1, 11.8,1,1, 14.182, 10657.765, 420.178, 52908.942 25/06/19,17:55:50,19,08,1, 11.8,1,1, 14.182, 10657.805, 420.129, 52908.604 25/06/19,17:55:51,00,08,1, 12.0,1,1, 14.178, 10657.804, 420.129, 52908.604 25/06/19,17:55:51,01,08,1, 12.0,1,1, 14.178, 10657.776, 420.122, 52908.709 25/06/19,17:55:51,02,08,1, 12.0,1,1, 14.178, 10657.760, 420.112, 52908.672 25/06/19,17:55:51,03,08,1, 12.0,1,1, 14.178, 10657.781, 420.112, 52908.728 25/06/19,17:55:51,04,08,1, 12.0,1,1, 14.178, 10657.775, 420.118, 52908.796 25/06/19,17:55:51,05,08,1, 12.0,1,1, 14.178, 10657.763, 420.122, 52908.732 25/06/19,17:55:51,06,08,1, 12.0,1,1, 14.178, 10657.789, 420.082, 52908.628 25/06/19,17:55:51,07,08,1, 12.0,1,1, 14.178, 10657.761, 420.119, 52908.710 25/06/19,17:55:51,08,08,1, 12.0,1,1, 14.178, 10657.766, 420.093, 52908.776 25/06/19,17:55:51,09,08,1, 12.0,1,1, 14.178, 10657.752, 420.096, 52908.679 25/06/19,17:55:51,10,08,1, 12.0,1,1, 14.178, 10657.761, 420.083, 52908.739 25/06/19,17:55:51,11,08,1, 12.0,1,1, 14.178, 10657.764, 420.061, 52908.758 25/06/19,17:55:51,12,08,1, 12.0,1,1, 14.178, 10657.725, 420.087, 52908.733 25/06/19,17:55:51,13,08,1, 12.0,1,1, 14.178, 10657.752, 420.076, 52908.712 25/06/19,17:55:51,14,08,1, 12.0,1,1, 14.178, 10657.748, 420.087, 52908.747 25/06/19,17:55:51,15,08,1, 12.0,1,1, 14.178, 10657.722, 420.080, 52908.745 25/06/19,17:55:51,16,08,1, 12.0,1,1, 14.178, 10657.747, 420.044, 52908.726 25/06/19,17:55:51,17,08,1, 12.0,1,1, 14.178, 10657.736, 420.055, 52908.656 25/06/19,17:55:51,18,08,1, 12.0,1,1, 14.178, 10657.729, 420.051, 52908.682 25/06/19,17:55:51,19,08,1, 12.0,1,1, 14.178, 10657.719, 420.076, 52908.808 25/06/19,17:55:52,00,08,1, 11.9,1,1, 14.180, 10657.712, 420.076, 52908.808 25/06/19,17:55:52,01,08,1, 11.9,1,1, 14.180, 10657.716, 420.021, 52908.723 25/06/19,17:55:52,02,08,1, 11.9,1,1, 14.180, 10657.686, 420.028, 52908.724 25/06/19,17:55:52,03,08,1, 11.9,1,1, 14.180, 10657.725, 420.043, 52908.702 25/06/19,17:55:52,04,08,1, 11.9,1,1, 14.180, 10657.717, 420.026, 52908.701 25/06/19,17:55:52,05,08,1, 11.9,1,1, 14.180, 10657.708, 420.053, 52908.736 25/06/19,17:55:52,06,08,1, 11.9,1,1, 14.180, 10657.720, 420.031, 52908.719 25/06/19,17:55:52,07,08,1, 11.9,1,1, 14.180, 10657.699, 420.012, 52908.754 25/06/19,17:55:52,08,08,1, 11.9,1,1, 14.180, 10657.708, 420.033, 52908.667 25/06/19,17:55:52,09,08,1, 11.9,1,1, 14.180, 10657.692, 420.041, 52908.715 25/06/19,17:55:52,10,08,1, 11.9,1,1, 14.180, 10657.679, 420.016, 52908.707 25/06/19,17:55:52,11,08,1, 11.9,1,1, 14.180, 10657.677, 420.005, 52908.657 25/06/19,17:55:52,12,08,1, 11.9,1,1, 14.180, 10657.694, 420.022, 52908.714 25/06/19,17:55:52,13,08,1, 11.9,1,1, 14.180, 10657.685, 419.992, 52908.724 25/06/19,17:55:52,14,08,1, 11.9,1,1, 14.180, 10657.692, 420.023, 52908.744 25/06/19,17:55:52,15,08,1, 11.9,1,1, 14.180, 10657.679, 419.992, 52908.733 25/06/19,17:55:52,16,08,1, 11.9,1,1, 14.180, 10657.686, 420.027, 52908.738 25/06/19,17:55:52,17,08,1, 11.9,1,1, 14.180, 10657.677, 420.005, 52908.707 25/06/19,17:55:52,18,08,1, 11.9,1,1, 14.180, 10657.680, 420.007, 52908.717 25/06/19,17:55:52,19,08,1, 11.9,1,1, 14.180, 10657.681, 419.984, 52908.766 25/06/19,17:55:53,00,08,1, 11.9,1,1, 14.179, 10657.679, 419.984, 52908.766 25/06/19,17:55:53,01,08,1, 11.9,1,1, 14.179, 10657.689, 419.988, 52908.719 25/06/19,17:55:53,02,08,1, 11.9,1,1, 14.179, 10657.638, 420.001, 52908.755 25/06/19,17:55:53,03,08,1, 11.9,1,1, 14.179, 10657.671, 419.975, 52908.769 25/06/19,17:55:53,04,08,1, 11.9,1,1, 14.179, 10657.650, 419.945, 52908.739 25/06/19,17:55:53,05,08,1, 11.9,1,1, 14.179, 10657.670, 419.965, 52908.712 25/06/19,17:55:53,06,08,1, 11.9,1,1, 14.179, 10657.663, 419.988, 52908.788 25/06/19,17:55:53,07,08,1, 11.9,1,1, 14.179, 10657.630, 419.963, 52908.822 25/06/19,17:55:53,08,08,1, 11.9,1,1, 14.179, 10657.646, 419.976, 52908.726 25/06/19,17:55:53,09,08,1, 11.9,1,1, 14.179, 10657.636, 419.953, 52908.764 25/06/19,17:55:53,10,08,1, 11.9,1,1, 14.179, 10657.641, 419.956, 52908.739 25/06/19,17:55:53,11,08,1, 11.9,1,1, 14.179, 10657.644, 419.967, 52908.729 25/06/19,17:55:53,12,08,1, 11.9,1,1, 14.179, 10657.640, 419.979, 52908.774 25/06/19,17:55:53,13,08,1, 11.9,1,1, 14.179, 10657.662, 419.939, 52908.734 25/06/19,17:55:53,14,08,1, 11.9,1,1, 14.179, 10657.658, 419.965, 52908.770 25/06/19,17:55:53,15,08,1, 11.9,1,1, 14.179, 10657.617, 419.942, 52908.706 25/06/19,17:55:53,16,08,1, 11.9,1,1, 14.179, 10657.644, 419.951, 52908.730 25/06/19,17:55:53,17,08,1, 11.9,1,1, 14.179, 10657.633, 419.948, 52908.760 25/06/19,17:55:53,18,08,1, 11.9,1,1, 14.179, 10657.628, 419.936, 52908.768 25/06/19,17:55:53,19,08,1, 11.9,1,1, 14.179, 10657.646, 419.927, 52908.706 25/06/19,17:55:54,00,08,1, 12.0,1,1, 14.178, 10657.645, 419.927, 52908.706 25/06/19,17:55:54,01,08,1, 12.0,1,1, 14.178, 10657.642, 419.915, 52908.763 25/06/19,17:55:54,02,08,1, 12.0,1,1, 14.178, 10657.597, 419.935, 52908.790 25/06/19,17:55:54,03,08,1, 12.0,1,1, 14.178, 10657.635, 419.920, 52908.752 25/06/19,17:55:54,04,08,1, 12.0,1,1, 14.178, 10657.607, 419.897, 52908.761 25/06/19,17:55:54,05,08,1, 12.0,1,1, 14.178, 10657.627, 419.906, 52908.783 25/06/19,17:55:54,06,08,1, 12.0,1,1, 14.178, 10657.628, 419.902, 52908.800 25/06/19,17:55:54,07,08,1, 12.0,1,1, 14.178, 10657.591, 419.929, 52908.770 25/06/19,17:55:54,08,08,1, 12.0,1,1, 14.178, 10657.619, 419.911, 52908.792 25/06/19,17:55:54,09,08,1, 12.0,1,1, 14.178, 10657.624, 419.921, 52908.793 25/06/19,17:55:54,10,08,1, 12.0,1,1, 14.178, 10657.588, 419.904, 52908.773 25/06/19,17:55:54,11,08,1, 12.0,1,1, 14.178, 10657.603, 419.897, 52908.778 25/06/19,17:55:54,12,08,1, 12.0,1,1, 14.178, 10657.595, 419.883, 52908.743 25/06/19,17:55:54,13,08,1, 12.0,1,1, 14.178, 10657.600, 419.884, 52908.771 25/06/19,17:55:54,14,08,1, 12.0,1,1, 14.178, 10657.608, 419.873, 52908.785 25/06/19,17:55:54,15,08,1, 12.0,1,1, 14.178, 10657.584, 419.889, 52908.762 25/06/19,17:55:54,16,08,1, 12.0,1,1, 14.178, 10657.566, 419.866, 52908.772 25/06/19,17:55:54,17,08,1, 12.0,1,1, 14.178, 10657.584, 419.875, 52908.773 25/06/19,17:55:54,18,08,1, 12.0,1,1, 14.178, 10657.579, 419.862, 52908.750 25/06/19,17:55:54,19,08,1, 12.0,1,1, 14.178, 10657.554, 419.873, 52908.801 25/06/19,17:55:55,00,08,1, 11.9,1,1, 14.177, 10657.554, 419.873, 52908.801 25/06/19,17:55:55,01,08,1, 11.9,1,1, 14.177, 10657.552, 419.866, 52908.778 25/06/19,17:55:55,02,08,1, 11.9,1,1, 14.177, 10657.576, 419.864, 52908.736 25/06/19,17:55:55,03,08,1, 11.9,1,1, 14.177, 10657.585, 419.864, 52908.751 25/06/19,17:55:55,04,08,1, 11.9,1,1, 14.177, 10657.525, 419.833, 52908.721 25/06/19,17:55:55,05,08,1, 11.9,1,1, 14.177, 10657.530, 419.832, 52908.849 25/06/19,17:55:55,06,08,1, 11.9,1,1, 14.177, 10657.524, 419.849, 52908.717 25/06/19,17:55:55,07,08,1, 11.9,1,1, 14.177, 10657.501, 419.844, 52908.794 25/06/19,17:55:55,08,08,1, 11.9,1,1, 14.177, 10657.514, 419.857, 52908.811 25/06/19,17:55:55,09,08,1, 11.9,1,1, 14.177, 10657.527, 419.839, 52908.724 25/06/19,17:55:55,10,08,1, 11.9,1,1, 14.177, 10657.514, 419.863, 52908.770 25/06/19,17:55:55,11,08,1, 11.9,1,1, 14.177, 10657.535, 419.826, 52908.715 25/06/19,17:55:55,12,08,1, 11.9,1,1, 14.177, 10657.521, 419.816, 52908.789 25/06/19,17:55:55,13,08,1, 11.9,1,1, 14.177, 10657.524, 419.825, 52908.809 25/06/19,17:55:55,14,08,1, 11.9,1,1, 14.177, 10657.518, 419.840, 52908.827 25/06/19,17:55:55,15,08,1, 11.9,1,1, 14.177, 10657.501, 419.854, 52908.784 25/06/19,17:55:55,16,08,1, 11.9,1,1, 14.177, 10657.505, 419.853, 52908.761 25/06/19,17:55:55,17,08,1, 11.9,1,1, 14.177, 10657.501, 419.835, 52908.784 25/06/19,17:55:55,18,08,1, 11.9,1,1, 14.177, 10657.488, 419.796, 52908.711 25/06/19,17:55:55,19,08,1, 11.9,1,1, 14.177, 10657.492, 419.808, 52908.721 25/06/19,17:55:56,00,08,1, 11.9,1,1, 14.183, 10657.487, 419.808, 52908.721 25/06/19,17:55:56,01,08,1, 11.9,1,1, 14.183, 10657.471, 419.819, 52908.780 25/06/19,17:55:56,02,08,1, 11.9,1,1, 14.183, 10657.471, 419.823, 52908.770 25/06/19,17:55:56,03,08,1, 11.9,1,1, 14.183, 10657.464, 419.845, 52908.787 25/06/19,17:55:56,04,08,1, 11.9,1,1, 14.183, 10657.466, 419.806, 52908.796 25/06/19,17:55:56,05,08,1, 11.9,1,1, 14.183, 10657.461, 419.785, 52908.756 25/06/19,17:55:56,06,08,1, 11.9,1,1, 14.183, 10657.471, 419.818, 52908.820 25/06/19,17:55:56,07,08,1, 11.9,1,1, 14.183, 10657.462, 419.813, 52908.762 25/06/19,17:55:56,08,08,1, 11.9,1,1, 14.183, 10657.451, 419.791, 52908.731 25/06/19,17:55:56,09,08,1, 11.9,1,1, 14.183, 10657.450, 419.804, 52908.776 25/06/19,17:55:56,10,08,1, 11.9,1,1, 14.183, 10657.434, 419.772, 52908.759 25/06/19,17:55:56,11,08,1, 11.9,1,1, 14.183, 10657.439, 419.781, 52908.828 25/06/19,17:55:56,12,08,1, 11.9,1,1, 14.183, 10657.465, 419.785, 52908.751 25/06/19,17:55:56,13,08,1, 11.9,1,1, 14.183, 10657.434, 419.793, 52908.770 25/06/19,17:55:56,14,08,1, 11.9,1,1, 14.183, 10657.432, 419.764, 52908.833 25/06/19,17:55:56,15,08,1, 11.9,1,1, 14.183, 10657.397, 419.761, 52908.804 25/06/19,17:55:56,16,08,1, 11.9,1,1, 14.183, 10657.424, 419.758, 52908.792 25/06/19,17:55:56,17,08,1, 11.9,1,1, 14.183, 10657.396, 419.767, 52908.785 25/06/19,17:55:56,18,08,1, 11.9,1,1, 14.183, 10657.400, 419.782, 52908.754 25/06/19,17:55:56,19,08,1, 11.9,1,1, 14.183, 10657.393, 419.776, 52908.710 25/06/19,17:55:57,00,08,1, 12.0,1,1, 14.185, 10657.387, 419.776, 52908.710 25/06/19,17:55:57,01,08,1, 12.0,1,1, 14.185, 10657.404, 419.765, 52908.778 25/06/19,17:55:57,02,08,1, 12.0,1,1, 14.185, 10657.372, 419.996, 52909.900 25/06/19,17:55:57,03,08,1, 12.0,1,1, 14.185, 10657.406, 420.052, 52909.987 25/06/19,17:55:57,04,08,1, 12.0,1,1, 14.185, 10657.365, 420.020, 52909.999 25/06/19,17:55:57,05,08,1, 12.0,1,1, 14.185, 10657.347, 420.014, 52910.017 25/06/19,17:55:57,06,08,1, 12.0,1,1, 14.185, 10657.391, 420.017, 52909.988 25/06/19,17:55:57,07,08,1, 12.0,1,1, 14.185, 10657.366, 420.038, 52910.075 25/06/19,17:55:57,08,08,1, 12.0,1,1, 14.185, 10657.364, 420.018, 52910.137 25/06/19,17:55:57,09,08,1, 12.0,1,1, 14.185, 10657.350, 420.009, 52910.050 25/06/19,17:55:57,10,08,1, 12.0,1,1, 14.185, 10657.352, 420.005, 52910.043 25/06/19,17:55:57,11,08,1, 12.0,1,1, 14.185, 10657.358, 420.016, 52910.097 25/06/19,17:55:57,12,08,1, 12.0,1,1, 14.185, 10657.318, 419.975, 52909.957 25/06/19,17:55:57,13,08,1, 12.0,1,1, 14.185, 10657.320, 419.978, 52910.021 25/06/19,17:55:57,14,08,1, 12.0,1,1, 14.185, 10657.315, 419.974, 52910.085 25/06/19,17:55:57,15,08,1, 12.0,1,1, 14.185, 10657.320, 419.999, 52910.087 25/06/19,17:55:57,16,08,1, 12.0,1,1, 14.185, 10657.318, 419.972, 52910.114 25/06/19,17:55:57,17,08,1, 12.0,1,1, 14.185, 10657.324, 419.976, 52910.091 25/06/19,17:55:57,18,08,1, 12.0,1,1, 14.185, 10657.328, 419.965, 52910.088 25/06/19,17:55:57,19,08,1, 12.0,1,1, 14.185, 10657.302, 419.973, 52910.035 25/06/19,17:55:58,00,08,1, 11.9,1,1, 14.184, 10657.295, 419.973, 52910.035 25/06/19,17:55:58,01,08,1, 11.9,1,1, 14.184, 10657.316, 419.950, 52910.039 25/06/19,17:55:58,02,08,1, 11.9,1,1, 14.184, 10657.275, 419.964, 52910.039 25/06/19,17:55:58,03,08,1, 11.9,1,1, 14.184, 10657.304, 419.941, 52910.053 25/06/19,17:55:58,04,08,1, 11.9,1,1, 14.184, 10657.279, 419.950, 52910.006 25/06/19,17:55:58,05,08,1, 11.9,1,1, 14.184, 10657.290, 419.941, 52910.016 25/06/19,17:55:58,06,08,1, 11.9,1,1, 14.184, 10657.272, 419.957, 52910.107 25/06/19,17:55:58,07,08,1, 11.9,1,1, 14.184, 10657.282, 419.946, 52910.012 25/06/19,17:55:58,08,08,1, 11.9,1,1, 14.184, 10657.283, 419.956, 52910.119 25/06/19,17:55:58,09,08,1, 11.9,1,1, 14.184, 10657.266, 419.952, 52910.063 25/06/19,17:55:58,10,08,1, 11.9,1,1, 14.184, 10657.266, 419.911, 52910.031 25/06/19,17:55:58,11,08,1, 11.9,1,1, 14.184, 10657.274, 419.943, 52910.022 25/06/19,17:55:58,12,08,1, 11.9,1,1, 14.184, 10657.265, 419.947, 52910.087 25/06/19,17:55:58,13,08,1, 11.9,1,1, 14.184, 10657.262, 419.922, 52910.023 25/06/19,17:55:58,14,08,1, 11.9,1,1, 14.184, 10657.263, 419.936, 52910.110 25/06/19,17:55:58,15,08,1, 11.9,1,1, 14.184, 10657.266, 419.929, 52910.095 25/06/19,17:55:58,16,08,1, 11.9,1,1, 14.184, 10657.268, 419.914, 52910.033 25/06/19,17:55:58,17,08,1, 11.9,1,1, 14.184, 10657.258, 419.942, 52910.050 25/06/19,17:55:58,18,08,1, 11.9,1,1, 14.184, 10657.259, 419.930, 52910.047 25/06/19,17:55:58,19,08,1, 11.9,1,1, 14.184, 10657.232, 419.910, 52910.111 25/06/19,17:55:59,00,08,1, 11.9,1,1, 14.187, 10657.228, 419.910, 52910.111 25/06/19,17:55:59,01,08,1, 11.9,1,1, 14.187, 10657.249, 419.918, 52910.096 25/06/19,17:55:59,02,08,1, 11.9,1,1, 14.187, 10657.254, 419.920, 52910.110 25/06/19,17:55:59,03,08,1, 11.9,1,1, 14.187, 10657.229, 419.908, 52910.125 25/06/19,17:55:59,04,08,1, 11.9,1,1, 14.187, 10657.244, 419.893, 52910.076 25/06/19,17:55:59,05,08,1, 11.9,1,1, 14.187, 10657.221, 419.888, 52910.080 25/06/19,17:55:59,06,08,1, 11.9,1,1, 14.187, 10657.200, 419.908, 52910.131 25/06/19,17:55:59,07,08,1, 11.9,1,1, 14.187, 10657.192, 419.900, 52910.079 25/06/19,17:55:59,08,08,1, 11.9,1,1, 14.187, 10657.214, 419.906, 52910.137 25/06/19,17:55:59,09,08,1, 11.9,1,1, 14.187, 10657.204, 419.913, 52910.105 25/06/19,17:55:59,10,08,1, 11.9,1,1, 14.187, 10657.195, 419.904, 52910.075 25/06/19,17:55:59,11,08,1, 11.9,1,1, 14.187, 10657.186, 419.918, 52910.111 25/06/19,17:55:59,12,08,1, 11.9,1,1, 14.187, 10657.212, 419.915, 52910.101 25/06/19,17:55:59,13,08,1, 11.9,1,1, 14.187, 10657.185, 419.898, 52910.129 25/06/19,17:55:59,14,08,1, 11.9,1,1, 14.187, 10657.205, 419.920, 52910.162 25/06/19,17:55:59,15,08,1, 11.9,1,1, 14.187, 10657.174, 419.890, 52910.077 25/06/19,17:55:59,16,08,1, 11.9,1,1, 14.187, 10657.176, 419.888, 52910.088 25/06/19,17:55:59,17,08,1, 11.9,1,1, 14.187, 10657.170, 419.902, 52910.089 25/06/19,17:55:59,18,08,1, 11.9,1,1, 14.187, 10657.158, 419.908, 52910.145 25/06/19,17:55:59,19,08,1, 11.9,1,1, 14.187, 10657.149, 419.909, 52910.131 25/06/19,17:56:00,00,08,1, 11.9,1,1, 14.180, 10657.145, 419.909, 52910.131 25/06/19,17:56:00,01,08,1, 11.9,1,1, 14.180, 10657.141, 419.885, 52910.053 25/06/19,17:56:00,02,08,1, 11.9,1,1, 14.180, 10657.162, 419.626, 52908.912 25/06/19,17:56:00,03,08,1, 11.9,1,1, 14.180, 10657.140, 419.608, 52908.924 25/06/19,17:56:00,04,08,1, 11.9,1,1, 14.180, 10657.142, 419.609, 52908.863 25/06/19,17:56:00,05,08,1, 11.9,1,1, 14.180, 10657.130, 419.598, 52908.902 25/06/19,17:56:00,06,08,1, 11.9,1,1, 14.180, 10657.135, 419.579, 52908.826 25/06/19,17:56:00,07,08,1, 11.9,1,1, 14.180, 10657.148, 419.568, 52908.823 25/06/19,17:56:00,08,08,1, 11.9,1,1, 14.180, 10657.136, 419.590, 52908.916 25/06/19,17:56:00,09,08,1, 11.9,1,1, 14.180, 10657.124, 419.586, 52908.823 25/06/19,17:56:00,10,08,1, 11.9,1,1, 14.180, 10657.121, 419.593, 52908.896 25/06/19,17:56:00,11,08,1, 11.9,1,1, 14.180, 10657.095, 419.578, 52908.831 25/06/19,17:56:00,12,08,1, 11.9,1,1, 14.180, 10657.119, 419.562, 52908.842 25/06/19,17:56:00,13,08,1, 11.9,1,1, 14.180, 10657.102, 419.580, 52908.880 25/06/19,17:56:00,14,08,1, 11.9,1,1, 14.180, 10657.105, 419.576, 52908.898 25/06/19,17:56:00,15,08,1, 11.9,1,1, 14.180, 10657.089, 419.570, 52908.853 25/06/19,17:56:00,16,08,1, 11.9,1,1, 14.180, 10657.064, 419.568, 52908.884 25/06/19,17:56:00,17,08,1, 11.9,1,1, 14.180, 10657.063, 419.562, 52908.891 25/06/19,17:56:00,18,08,1, 11.9,1,1, 14.180, 10657.064, 419.560, 52908.880 25/06/19,17:56:00,19,08,1, 11.9,1,1, 14.180, 10657.069, 419.563, 52908.850 25/06/19,17:56:01,00,08,1, 12.0,1,1, 14.180, 10657.061, 419.563, 52908.850 25/06/19,17:56:01,01,08,1, 12.0,1,1, 14.180, 10657.088, 419.579, 52908.883 25/06/19,17:56:01,02,08,1, 12.0,1,1, 14.180, 10657.079, 419.560, 52908.833 25/06/19,17:56:01,03,08,1, 12.0,1,1, 14.180, 10657.044, 419.561, 52908.919 25/06/19,17:56:01,04,08,1, 12.0,1,1, 14.180, 10657.065, 419.547, 52908.843 25/06/19,17:56:01,05,08,1, 12.0,1,1, 14.180, 10657.058, 419.582, 52908.900 25/06/19,17:56:01,06,08,1, 12.0,1,1, 14.180, 10657.045, 419.551, 52908.884 25/06/19,17:56:01,07,08,1, 12.0,1,1, 14.180, 10657.074, 419.557, 52908.955 25/06/19,17:56:01,08,08,1, 12.0,1,1, 14.180, 10657.017, 419.552, 52908.999 25/06/19,17:56:01,09,08,1, 12.0,1,1, 14.180, 10657.036, 419.571, 52908.963 25/06/19,17:56:01,10,08,1, 12.0,1,1, 14.180, 10657.010, 419.528, 52908.955 25/06/19,17:56:01,11,08,1, 12.0,1,1, 14.180, 10657.029, 419.562, 52908.928 25/06/19,17:56:01,12,08,1, 12.0,1,1, 14.180, 10657.046, 419.547, 52908.926 25/06/19,17:56:01,13,08,1, 12.0,1,1, 14.180, 10657.004, 419.561, 52908.999 25/06/19,17:56:01,14,08,1, 12.0,1,1, 14.180, 10657.014, 419.545, 52908.942 25/06/19,17:56:01,15,08,1, 12.0,1,1, 14.180, 10657.016, 419.536, 52909.002 25/06/19,17:56:01,16,08,1, 12.0,1,1, 14.180, 10656.995, 419.553, 52908.953 25/06/19,17:56:01,17,08,1, 12.0,1,1, 14.180, 10657.005, 419.548, 52908.968 25/06/19,17:56:01,18,08,1, 12.0,1,1, 14.180, 10657.011, 419.545, 52908.932 25/06/19,17:56:01,19,08,1, 12.0,1,1, 14.180, 10656.982, 419.529, 52908.975 25/06/19,17:56:02,00,08,1, 11.8,1,1, 14.178, 10656.978, 419.529, 52908.975 25/06/19,17:56:02,01,08,1, 11.8,1,1, 14.178, 10656.969, 419.532, 52908.980 25/06/19,17:56:02,02,08,1, 11.8,1,1, 14.178, 10656.993, 419.535, 52908.964 25/06/19,17:56:02,03,08,1, 11.8,1,1, 14.178, 10656.983, 419.521, 52908.956 25/06/19,17:56:02,04,08,1, 11.8,1,1, 14.178, 10656.971, 419.533, 52908.989 25/06/19,17:56:02,05,08,1, 11.8,1,1, 14.178, 10656.963, 419.498, 52908.948 25/06/19,17:56:02,06,08,1, 11.8,1,1, 14.178, 10656.959, 419.525, 52908.941 25/06/19,17:56:02,07,08,1, 11.8,1,1, 14.178, 10656.956, 419.492, 52908.924 25/06/19,17:56:02,08,08,1, 11.8,1,1, 14.178, 10656.953, 419.527, 52909.006 25/06/19,17:56:02,09,08,1, 11.8,1,1, 14.178, 10656.930, 419.507, 52908.985 25/06/19,17:56:02,10,08,1, 11.8,1,1, 14.178, 10656.941, 419.510, 52908.996 25/06/19,17:56:02,11,08,1, 11.8,1,1, 14.178, 10656.967, 419.507, 52908.925 25/06/19,17:56:02,12,08,1, 11.8,1,1, 14.178, 10656.940, 419.492, 52908.922 25/06/19,17:56:02,13,08,1, 11.8,1,1, 14.178, 10656.919, 419.504, 52909.014 25/06/19,17:56:02,14,08,1, 11.8,1,1, 14.178, 10656.946, 419.490, 52908.963 25/06/19,17:56:02,15,08,1, 11.8,1,1, 14.178, 10656.911, 419.494, 52908.964 25/06/19,17:56:02,16,08,1, 11.8,1,1, 14.178, 10656.917, 419.476, 52908.953 25/06/19,17:56:02,17,08,1, 11.8,1,1, 14.178, 10656.885, 419.486, 52908.967 25/06/19,17:56:02,18,08,1, 11.8,1,1, 14.178, 10656.904, 419.501, 52908.957 25/06/19,17:56:02,19,08,1, 11.8,1,1, 14.178, 10656.949, 419.501, 52909.029 25/06/19,17:56:03,00,08,1, 11.9,1,1, 14.179, 10656.945, 419.501, 52909.029 25/06/19,17:56:03,01,08,1, 11.9,1,1, 14.179, 10656.927, 419.495, 52909.026 25/06/19,17:56:03,02,08,1, 11.9,1,1, 14.179, 10656.917, 419.472, 52908.979 25/06/19,17:56:03,03,08,1, 11.9,1,1, 14.179, 10656.914, 419.477, 52908.987 25/06/19,17:56:03,04,08,1, 11.9,1,1, 14.179, 10656.900, 419.479, 52908.947 25/06/19,17:56:03,05,08,1, 11.9,1,1, 14.179, 10656.901, 419.481, 52908.965 25/06/19,17:56:03,06,08,1, 11.9,1,1, 14.179, 10656.902, 419.454, 52908.990 25/06/19,17:56:03,07,08,1, 11.9,1,1, 14.179, 10656.901, 419.489, 52908.943 25/06/19,17:56:03,08,08,1, 11.9,1,1, 14.179, 10656.884, 419.483, 52908.992 25/06/19,17:56:03,09,08,1, 11.9,1,1, 14.179, 10656.879, 419.429, 52908.916 25/06/19,17:56:03,10,08,1, 11.9,1,1, 14.179, 10656.876, 419.465, 52908.997 25/06/19,17:56:03,11,08,1, 11.9,1,1, 14.179, 10656.905, 419.448, 52908.968 25/06/19,17:56:03,12,08,1, 11.9,1,1, 14.179, 10656.850, 419.441, 52909.052 25/06/19,17:56:03,13,08,1, 11.9,1,1, 14.179, 10656.880, 419.437, 52909.041 25/06/19,17:56:03,14,08,1, 11.9,1,1, 14.179, 10656.824, 419.446, 52909.026 25/06/19,17:56:03,15,08,1, 11.9,1,1, 14.179, 10656.839, 419.437, 52909.014 25/06/19,17:56:03,16,08,1, 11.9,1,1, 14.179, 10656.846, 419.434, 52908.953 25/06/19,17:56:03,17,08,1, 11.9,1,1, 14.179, 10656.841, 419.430, 52908.936 25/06/19,17:56:03,18,08,1, 11.9,1,1, 14.179, 10656.845, 419.426, 52909.019 25/06/19,17:56:03,19,08,1, 11.9,1,1, 14.179, 10656.837, 419.399, 52909.038 25/06/19,17:56:04,00,08,1, 11.9,1,1, 14.177, 10656.836, 419.399, 52909.038 25/06/19,17:56:04,01,08,1, 11.9,1,1, 14.177, 10656.818, 419.389, 52908.961 25/06/19,17:56:04,02,08,1, 11.9,1,1, 14.177, 10656.835, 419.385, 52909.008 25/06/19,17:56:04,03,08,1, 11.9,1,1, 14.177, 10656.812, 419.407, 52908.989 25/06/19,17:56:04,04,08,1, 11.9,1,1, 14.177, 10656.808, 419.419, 52909.055 25/06/19,17:56:04,05,08,1, 11.9,1,1, 14.177, 10656.808, 419.392, 52908.942 25/06/19,17:56:04,06,08,1, 11.9,1,1, 14.177, 10656.813, 419.397, 52909.006 25/06/19,17:56:04,07,08,1, 11.9,1,1, 14.177, 10656.798, 419.369, 52908.975 25/06/19,17:56:04,08,08,1, 11.9,1,1, 14.177, 10656.798, 419.360, 52908.954 25/06/19,17:56:04,09,08,1, 11.9,1,1, 14.177, 10656.786, 419.378, 52909.047 25/06/19,17:56:04,10,08,1, 11.9,1,1, 14.177, 10656.798, 419.357, 52909.033 25/06/19,17:56:04,11,08,1, 11.9,1,1, 14.177, 10656.792, 419.351, 52908.998 25/06/19,17:56:04,12,08,1, 11.9,1,1, 14.177, 10656.779, 419.352, 52908.958 25/06/19,17:56:04,13,08,1, 11.9,1,1, 14.177, 10656.759, 419.349, 52908.971 25/06/19,17:56:04,14,08,1, 11.9,1,1, 14.177, 10656.774, 419.339, 52908.944 25/06/19,17:56:04,15,08,1, 11.9,1,1, 14.177, 10656.771, 419.353, 52909.065 25/06/19,17:56:04,16,08,1, 11.9,1,1, 14.177, 10656.776, 419.344, 52908.977 25/06/19,17:56:04,17,08,1, 11.9,1,1, 14.177, 10656.764, 419.330, 52908.991 25/06/19,17:56:04,18,08,1, 11.9,1,1, 14.177, 10656.783, 419.334, 52909.003 25/06/19,17:56:04,19,08,1, 11.9,1,1, 14.177, 10656.783, 419.333, 52909.038 25/06/19,17:56:05,00,08,1, 11.9,1,1, 14.176, 10656.778, 419.333, 52909.038 25/06/19,17:56:05,01,08,1, 11.9,1,1, 14.176, 10656.761, 419.317, 52909.035 25/06/19,17:56:05,02,08,1, 11.9,1,1, 14.176, 10656.756, 419.271, 52909.019 25/06/19,17:56:05,03,08,1, 11.9,1,1, 14.176, 10656.760, 419.322, 52909.030 25/06/19,17:56:05,04,08,1, 11.9,1,1, 14.176, 10656.767, 419.292, 52908.996 25/06/19,17:56:05,05,08,1, 11.9,1,1, 14.176, 10656.775, 419.281, 52908.952 25/06/19,17:56:05,06,08,1, 11.9,1,1, 14.176, 10656.768, 419.273, 52909.014 25/06/19,17:56:05,07,08,1, 11.9,1,1, 14.176, 10656.774, 419.292, 52908.969 25/06/19,17:56:05,08,08,1, 11.9,1,1, 14.176, 10656.748, 419.291, 52908.965 25/06/19,17:56:05,09,08,1, 11.9,1,1, 14.176, 10656.755, 419.265, 52909.033 25/06/19,17:56:05,10,08,1, 11.9,1,1, 14.176, 10656.764, 419.238, 52909.048 25/06/19,17:56:05,11,08,1, 11.9,1,1, 14.176, 10656.743, 419.248, 52908.997 25/06/19,17:56:05,12,08,1, 11.9,1,1, 14.176, 10656.776, 419.270, 52909.008 25/06/19,17:56:05,13,08,1, 11.9,1,1, 14.176, 10656.753, 419.247, 52908.975 25/06/19,17:56:05,14,08,1, 11.9,1,1, 14.176, 10656.730, 419.231, 52909.010 25/06/19,17:56:05,15,08,1, 11.9,1,1, 14.176, 10656.738, 419.223, 52908.999 25/06/19,17:56:05,16,08,1, 11.9,1,1, 14.176, 10656.761, 419.223, 52909.023 25/06/19,17:56:05,17,08,1, 11.9,1,1, 14.176, 10656.749, 419.201, 52908.979 25/06/19,17:56:05,18,08,1, 11.9,1,1, 14.176, 10656.753, 419.202, 52908.987 25/06/19,17:56:05,19,08,1, 11.9,1,1, 14.176, 10656.740, 419.212, 52908.967 25/06/19,17:56:06,00,08,1, 11.9,1,1, 14.179, 10656.736, 419.212, 52908.967 25/06/19,17:56:06,01,08,1, 11.9,1,1, 14.179, 10656.732, 419.207, 52908.959 25/06/19,17:56:06,02,08,1, 11.9,1,1, 14.179, 10656.717, 419.194, 52909.069 25/06/19,17:56:06,03,08,1, 11.9,1,1, 14.179, 10656.720, 419.181, 52909.050 25/06/19,17:56:06,04,08,1, 11.9,1,1, 14.179, 10656.717, 419.187, 52909.003 25/06/19,17:56:06,05,08,1, 11.9,1,1, 14.179, 10656.707, 419.191, 52909.017 25/06/19,17:56:06,06,08,1, 11.9,1,1, 14.179, 10656.705, 419.142, 52909.009 25/06/19,17:56:06,07,08,1, 11.9,1,1, 14.179, 10656.721, 419.145, 52909.006 25/06/19,17:56:06,08,08,1, 11.9,1,1, 14.179, 10656.722, 419.161, 52909.079 25/06/19,17:56:06,09,08,1, 11.9,1,1, 14.179, 10656.726, 419.133, 52909.044 25/06/19,17:56:06,10,08,1, 11.9,1,1, 14.179, 10656.727, 419.142, 52909.025 25/06/19,17:56:06,11,08,1, 11.9,1,1, 14.179, 10656.709, 419.130, 52908.979 25/06/19,17:56:06,12,08,1, 11.9,1,1, 14.179, 10656.717, 419.103, 52909.011 25/06/19,17:56:06,13,08,1, 11.9,1,1, 14.179, 10656.718, 419.103, 52908.971 25/06/19,17:56:06,14,08,1, 11.9,1,1, 14.179, 10656.730, 419.112, 52909.030 25/06/19,17:56:06,15,08,1, 11.9,1,1, 14.179, 10656.722, 419.111, 52909.032 25/06/19,17:56:06,16,08,1, 11.9,1,1, 14.179, 10656.707, 419.084, 52908.958 25/06/19,17:56:06,17,08,1, 11.9,1,1, 14.179, 10656.745, 419.089, 52908.995 25/06/19,17:56:06,18,08,1, 11.9,1,1, 14.179, 10656.731, 419.068, 52909.013 25/06/19,17:56:06,19,08,1, 11.9,1,1, 14.179, 10656.711, 419.073, 52909.022 25/06/19,17:56:07,00,08,1, 11.9,1,1, 14.179, 10656.711, 419.073, 52909.022 25/06/19,17:56:07,01,08,1, 11.9,1,1, 14.179, 10656.719, 419.067, 52909.044 25/06/19,17:56:07,02,08,1, 11.9,1,1, 14.179, 10656.702, 419.049, 52909.036 25/06/19,17:56:07,03,08,1, 11.9,1,1, 14.179, 10656.685, 419.044, 52909.016 25/06/19,17:56:07,04,08,1, 11.9,1,1, 14.179, 10656.690, 419.049, 52909.019 25/06/19,17:56:07,05,08,1, 11.9,1,1, 14.179, 10656.704, 419.060, 52909.004 25/06/19,17:56:07,06,08,1, 11.9,1,1, 14.179, 10656.691, 419.030, 52909.036 25/06/19,17:56:07,07,08,1, 11.9,1,1, 14.179, 10656.709, 419.015, 52909.008 25/06/19,17:56:07,08,08,1, 11.9,1,1, 14.179, 10656.711, 418.991, 52908.969 25/06/19,17:56:07,09,08,1, 11.9,1,1, 14.179, 10656.713, 418.982, 52909.029 25/06/19,17:56:07,10,08,1, 11.9,1,1, 14.179, 10656.697, 418.995, 52909.005 25/06/19,17:56:07,11,08,1, 11.9,1,1, 14.179, 10656.715, 418.982, 52909.002 25/06/19,17:56:07,12,08,1, 11.9,1,1, 14.179, 10656.720, 418.993, 52908.990 25/06/19,17:56:07,13,08,1, 11.9,1,1, 14.179, 10656.720, 418.974, 52908.980 25/06/19,17:56:07,14,08,1, 11.9,1,1, 14.179, 10656.699, 418.960, 52909.046 25/06/19,17:56:07,15,08,1, 11.9,1,1, 14.179, 10656.720, 418.984, 52908.992 25/06/19,17:56:07,16,08,1, 11.9,1,1, 14.179, 10656.713, 418.959, 52909.052 25/06/19,17:56:07,17,08,1, 11.9,1,1, 14.179, 10656.699, 418.945, 52908.960 25/06/19,17:56:07,18,08,1, 11.9,1,1, 14.179, 10656.721, 418.971, 52908.944 25/06/19,17:56:07,19,08,1, 11.9,1,1, 14.179, 10656.719, 418.938, 52909.020 25/06/19,17:56:08,00,09,1, 12.0,1,1, 14.179, 10656.711, 418.938, 52909.020 25/06/19,17:56:08,01,09,1, 12.0,1,1, 14.179, 10656.707, 418.902, 52909.011 25/06/19,17:56:08,02,09,1, 12.0,1,1, 14.179, 10656.695, 418.922, 52909.000 25/06/19,17:56:08,03,09,1, 12.0,1,1, 14.179, 10656.717, 418.918, 52908.948 25/06/19,17:56:08,04,09,1, 12.0,1,1, 14.179, 10656.686, 418.918, 52908.961 25/06/19,17:56:08,05,09,1, 12.0,1,1, 14.179, 10656.690, 418.873, 52909.022 25/06/19,17:56:08,06,09,1, 12.0,1,1, 14.179, 10656.700, 418.907, 52909.021 25/06/19,17:56:08,07,09,1, 12.0,1,1, 14.179, 10656.714, 418.900, 52909.058 25/06/19,17:56:08,08,09,1, 12.0,1,1, 14.179, 10656.697, 418.898, 52909.076 25/06/19,17:56:08,09,09,1, 12.0,1,1, 14.179, 10656.693, 418.902, 52909.085 25/06/19,17:56:08,10,09,1, 12.0,1,1, 14.179, 10656.694, 418.888, 52909.060 25/06/19,17:56:08,11,09,1, 12.0,1,1, 14.179, 10656.696, 418.860, 52909.020 25/06/19,17:56:08,12,09,1, 12.0,1,1, 14.179, 10656.717, 418.845, 52909.032 25/06/19,17:56:08,13,09,1, 12.0,1,1, 14.179, 10656.714, 418.885, 52909.053 25/06/19,17:56:08,14,09,1, 12.0,1,1, 14.179, 10656.703, 418.873, 52908.973 25/06/19,17:56:08,15,09,1, 12.0,1,1, 14.179, 10656.702, 418.875, 52909.032 25/06/19,17:56:08,16,09,1, 12.0,1,1, 14.179, 10656.721, 418.834, 52909.040 25/06/19,17:56:08,17,09,1, 12.0,1,1, 14.179, 10656.721, 418.866, 52908.973 25/06/19,17:56:08,18,09,1, 12.0,1,1, 14.179, 10656.709, 418.825, 52909.023 25/06/19,17:56:08,19,09,1, 12.0,1,1, 14.179, 10656.698, 418.807, 52909.016 25/06/19,17:56:09,00,09,1, 11.8,1,1, 14.181, 10656.694, 418.807, 52909.016 25/06/19,17:56:09,01,09,1, 11.8,1,1, 14.181, 10656.728, 418.816, 52909.031 25/06/19,17:56:09,02,09,1, 11.8,1,1, 14.181, 10656.703, 418.785, 52909.014 25/06/19,17:56:09,03,09,1, 11.8,1,1, 14.181, 10656.695, 418.793, 52909.018 25/06/19,17:56:09,04,09,1, 11.8,1,1, 14.181, 10656.710, 418.793, 52909.086 25/06/19,17:56:09,05,09,1, 11.8,1,1, 14.181, 10656.672, 418.781, 52909.025 25/06/19,17:56:09,06,09,1, 11.8,1,1, 14.181, 10656.690, 418.791, 52909.015 25/06/19,17:56:09,07,09,1, 11.8,1,1, 14.181, 10656.711, 418.785, 52909.010 25/06/19,17:56:09,08,09,1, 11.8,1,1, 14.181, 10656.681, 418.758, 52909.004 25/06/19,17:56:09,09,09,1, 11.8,1,1, 14.181, 10656.688, 418.742, 52909.084 25/06/19,17:56:09,10,09,1, 11.8,1,1, 14.181, 10656.691, 418.754, 52909.057 25/06/19,17:56:09,11,09,1, 11.8,1,1, 14.181, 10656.692, 418.761, 52909.044 25/06/19,17:56:09,12,09,1, 11.8,1,1, 14.181, 10656.703, 418.725, 52908.993 25/06/19,17:56:09,13,09,1, 11.8,1,1, 14.181, 10656.711, 418.717, 52909.065 25/06/19,17:56:09,14,09,1, 11.8,1,1, 14.181, 10656.716, 418.729, 52909.064 25/06/19,17:56:09,15,09,1, 11.8,1,1, 14.181, 10656.716, 418.730, 52909.044 25/06/19,17:56:09,16,09,1, 11.8,1,1, 14.181, 10656.722, 418.684, 52908.965 25/06/19,17:56:09,17,09,1, 11.8,1,1, 14.181, 10656.686, 418.720, 52909.104 25/06/19,17:56:09,18,09,1, 11.8,1,1, 14.181, 10656.709, 418.690, 52909.040 25/06/19,17:56:09,19,09,1, 11.8,1,1, 14.181, 10656.700, 418.665, 52909.025 25/06/19,17:56:10,00,08,1, 11.9,1,1, 14.180, 10656.694, 418.665, 52909.025 25/06/19,17:56:10,01,08,1, 11.9,1,1, 14.180, 10656.713, 418.652, 52909.089 25/06/19,17:56:10,02,08,1, 11.9,1,1, 14.180, 10656.703, 418.671, 52909.073 25/06/19,17:56:10,03,08,1, 11.9,1,1, 14.180, 10656.700, 418.664, 52909.111 25/06/19,17:56:10,04,08,1, 11.9,1,1, 14.180, 10656.741, 418.668, 52909.012 25/06/19,17:56:10,05,08,1, 11.9,1,1, 14.180, 10656.695, 418.640, 52909.049 25/06/19,17:56:10,06,08,1, 11.9,1,1, 14.180, 10656.722, 418.609, 52909.011 25/06/19,17:56:10,07,08,1, 11.9,1,1, 14.180, 10656.730, 418.627, 52909.069 25/06/19,17:56:10,08,08,1, 11.9,1,1, 14.180, 10656.716, 418.638, 52909.006 25/06/19,17:56:10,09,08,1, 11.9,1,1, 14.180, 10656.694, 418.637, 52908.997 25/06/19,17:56:10,10,08,1, 11.9,1,1, 14.180, 10656.711, 418.584, 52909.017 25/06/19,17:56:10,11,08,1, 11.9,1,1, 14.180, 10656.712, 418.590, 52909.084 25/06/19,17:56:10,12,08,1, 11.9,1,1, 14.180, 10656.728, 418.566, 52909.003 25/06/19,17:56:10,13,08,1, 11.9,1,1, 14.180, 10656.719, 418.582, 52909.027 25/06/19,17:56:10,14,08,1, 11.9,1,1, 14.180, 10656.713, 418.571, 52909.028 25/06/19,17:56:10,15,08,1, 11.9,1,1, 14.180, 10656.713, 418.564, 52909.019 25/06/19,17:56:10,16,08,1, 11.9,1,1, 14.180, 10656.759, 418.560, 52909.220 25/06/19,17:56:10,17,08,1, 11.9,1,1, 14.180, 10656.729, 418.548, 52909.038 25/06/19,17:56:10,18,08,1, 11.9,1,1, 14.180, 10656.696, 418.547, 52909.139 25/06/19,17:56:10,19,08,1, 11.9,1,1, 14.180, 10656.719, 418.515, 52909.107 25/06/19,17:56:11,00,08,1, 11.9,1,1, 14.179, 10656.711, 418.515, 52909.107 25/06/19,17:56:11,01,08,1, 11.9,1,1, 14.179, 10656.736, 418.509, 52909.156 25/06/19,17:56:11,02,08,1, 11.9,1,1, 14.179, 10656.737, 418.469, 52909.027 25/06/19,17:56:11,03,08,1, 11.9,1,1, 14.179, 10656.718, 418.481, 52909.091 25/06/19,17:56:11,04,08,1, 11.9,1,1, 14.179, 10656.726, 418.474, 52909.040 25/06/19,17:56:11,05,08,1, 11.9,1,1, 14.179, 10656.716, 418.478, 52909.057 25/06/19,17:56:11,06,08,1, 11.9,1,1, 14.179, 10656.732, 418.457, 52909.051 25/06/19,17:56:11,07,08,1, 11.9,1,1, 14.179, 10656.775, 418.463, 52909.060 25/06/19,17:56:11,08,08,1, 11.9,1,1, 14.179, 10656.733, 418.447, 52909.062 25/06/19,17:56:11,09,08,1, 11.9,1,1, 14.179, 10656.723, 418.447, 52909.062 25/06/19,17:56:11,10,08,1, 11.9,1,1, 14.179, 10656.736, 418.450, 52909.049 25/06/19,17:56:11,11,08,1, 11.9,1,1, 14.179, 10656.714, 418.419, 52909.070 25/06/19,17:56:11,12,08,1, 11.9,1,1, 14.179, 10656.726, 418.430, 52909.099 25/06/19,17:56:11,13,08,1, 11.9,1,1, 14.179, 10656.754, 418.414, 52909.003 25/06/19,17:56:11,14,08,1, 11.9,1,1, 14.179, 10656.743, 418.412, 52909.060 25/06/19,17:56:11,15,08,1, 11.9,1,1, 14.179, 10656.757, 418.394, 52908.987 25/06/19,17:56:11,16,08,1, 11.9,1,1, 14.179, 10656.742, 418.394, 52908.996 25/06/19,17:56:11,17,08,1, 11.9,1,1, 14.179, 10656.748, 418.366, 52908.955 25/06/19,17:56:11,18,08,1, 11.9,1,1, 14.179, 10656.737, 418.355, 52909.037 25/06/19,17:56:11,19,08,1, 11.9,1,1, 14.179, 10656.745, 418.357, 52909.024 25/06/19,17:56:12,00,09,1, 11.9,1,1, 14.173, 10656.744, 418.357, 52909.024 25/06/19,17:56:12,01,09,1, 11.9,1,1, 14.173, 10656.738, 418.340, 52908.999 25/06/19,17:56:12,02,09,1, 11.9,1,1, 14.173, 10656.764, 418.314, 52909.018 25/06/19,17:56:12,03,09,1, 11.9,1,1, 14.173, 10656.745, 418.343, 52909.067 25/06/19,17:56:12,04,09,1, 11.9,1,1, 14.173, 10656.754, 418.307, 52909.065 25/06/19,17:56:12,05,09,1, 11.9,1,1, 14.173, 10656.732, 418.287, 52909.037 25/06/19,17:56:12,06,09,1, 11.9,1,1, 14.173, 10656.726, 418.292, 52909.041 25/06/19,17:56:12,07,09,1, 11.9,1,1, 14.173, 10656.758, 418.284, 52909.036 25/06/19,17:56:12,08,09,1, 11.9,1,1, 14.173, 10656.738, 418.280, 52909.063 25/06/19,17:56:12,09,09,1, 11.9,1,1, 14.173, 10656.750, 418.287, 52909.053 25/06/19,17:56:12,10,09,1, 11.9,1,1, 14.173, 10656.753, 418.282, 52909.047 25/06/19,17:56:12,11,09,1, 11.9,1,1, 14.173, 10656.753, 418.252, 52909.002 25/06/19,17:56:12,12,09,1, 11.9,1,1, 14.173, 10656.766, 418.236, 52909.054 25/06/19,17:56:12,13,09,1, 11.9,1,1, 14.173, 10656.766, 418.216, 52909.056 25/06/19,17:56:12,14,09,1, 11.9,1,1, 14.173, 10656.777, 418.210, 52909.000 25/06/19,17:56:12,15,09,1, 11.9,1,1, 14.173, 10656.748, 418.227, 52909.007 25/06/19,17:56:12,16,09,1, 11.9,1,1, 14.173, 10656.769, 418.201, 52909.022 25/06/19,17:56:12,17,09,1, 11.9,1,1, 14.173, 10656.781, 418.189, 52909.017 25/06/19,17:56:12,18,09,1, 11.9,1,1, 14.173, 10656.745, 418.172, 52908.941 25/06/19,17:56:12,19,09,1, 11.9,1,1, 14.173, 10656.797, 418.187, 52909.002 25/06/19,17:56:13,00,09,1, 11.9,1,1, 14.176, 10656.794, 418.187, 52909.002 25/06/19,17:56:13,01,09,1, 11.9,1,1, 14.176, 10656.783, 418.148, 52909.006 25/06/19,17:56:13,02,09,1, 11.9,1,1, 14.176, 10656.767, 418.144, 52908.977 25/06/19,17:56:13,03,09,1, 11.9,1,1, 14.176, 10656.771, 418.132, 52909.087 25/06/19,17:56:13,04,09,1, 11.9,1,1, 14.176, 10656.754, 418.131, 52909.025 25/06/19,17:56:13,05,09,1, 11.9,1,1, 14.176, 10656.746, 418.126, 52909.036 25/06/19,17:56:13,06,09,1, 11.9,1,1, 14.176, 10656.771, 418.122, 52909.022 25/06/19,17:56:13,07,09,1, 11.9,1,1, 14.176, 10656.790, 418.101, 52909.069 25/06/19,17:56:13,08,09,1, 11.9,1,1, 14.176, 10656.775, 418.087, 52909.001 25/06/19,17:56:13,09,09,1, 11.9,1,1, 14.176, 10656.794, 418.099, 52909.046 25/06/19,17:56:13,10,09,1, 11.9,1,1, 14.176, 10656.801, 418.070, 52909.031 25/06/19,17:56:13,11,09,1, 11.9,1,1, 14.176, 10656.787, 418.082, 52909.038 25/06/19,17:56:13,12,09,1, 11.9,1,1, 14.176, 10656.790, 418.059, 52909.105 25/06/19,17:56:13,13,09,1, 11.9,1,1, 14.176, 10656.787, 418.065, 52909.024 25/06/19,17:56:13,14,09,1, 11.9,1,1, 14.176, 10656.784, 418.037, 52909.023 25/06/19,17:56:13,15,09,1, 11.9,1,1, 14.176, 10656.782, 418.030, 52909.050 25/06/19,17:56:13,16,09,1, 11.9,1,1, 14.176, 10656.805, 418.026, 52908.986 25/06/19,17:56:13,17,09,1, 11.9,1,1, 14.176, 10656.813, 418.033, 52909.057 25/06/19,17:56:13,18,09,1, 11.9,1,1, 14.176, 10656.824, 417.991, 52909.093 25/06/19,17:56:13,19,09,1, 11.9,1,1, 14.176, 10656.801, 418.026, 52909.075 25/06/19,17:56:14,00,09,1, 11.9,1,1, 14.179, 10656.794, 418.026, 52909.075 25/06/19,17:56:14,01,09,1, 11.9,1,1, 14.179, 10656.810, 417.971, 52909.005 25/06/19,17:56:14,02,09,1, 11.9,1,1, 14.179, 10656.805, 417.960, 52909.015 25/06/19,17:56:14,03,09,1, 11.9,1,1, 14.179, 10656.806, 417.986, 52909.034 25/06/19,17:56:14,04,09,1, 11.9,1,1, 14.179, 10656.834, 417.955, 52909.032 25/06/19,17:56:14,05,09,1, 11.9,1,1, 14.179, 10656.834, 417.962, 52909.079 25/06/19,17:56:14,06,09,1, 11.9,1,1, 14.179, 10656.808, 417.963, 52909.031 25/06/19,17:56:14,07,09,1, 11.9,1,1, 14.179, 10656.848, 417.944, 52908.963 25/06/19,17:56:14,08,09,1, 11.9,1,1, 14.179, 10656.789, 417.935, 52909.019 25/06/19,17:56:14,09,09,1, 11.9,1,1, 14.179, 10656.838, 417.932, 52908.963 25/06/19,17:56:14,10,09,1, 11.9,1,1, 14.179, 10656.830, 417.944, 52908.982 25/06/19,17:56:14,11,09,1, 11.9,1,1, 14.179, 10656.811, 417.930, 52909.017 25/06/19,17:56:14,12,09,1, 11.9,1,1, 14.179, 10656.831, 417.918, 52909.015 25/06/19,17:56:14,13,09,1, 11.9,1,1, 14.179, 10656.849, 417.909, 52909.046 25/06/19,17:56:14,14,09,1, 11.9,1,1, 14.179, 10656.847, 417.883, 52909.030 25/06/19,17:56:14,15,09,1, 11.9,1,1, 14.179, 10656.826, 417.904, 52909.059 25/06/19,17:56:14,16,09,1, 11.9,1,1, 14.179, 10656.848, 417.917, 52909.098 25/06/19,17:56:14,17,09,1, 11.9,1,1, 14.179, 10656.874, 417.882, 52909.028 25/06/19,17:56:14,18,09,1, 11.9,1,1, 14.179, 10656.847, 417.874, 52909.065 25/06/19,17:56:14,19,09,1, 11.9,1,1, 14.179, 10656.829, 417.875, 52909.056 25/06/19,17:56:15,00,09,1, 11.9,1,1, 14.177, 10656.828, 417.875, 52909.056 25/06/19,17:56:15,01,09,1, 11.9,1,1, 14.177, 10656.882, 417.853, 52909.126 25/06/19,17:56:15,02,09,1, 11.9,1,1, 14.177, 10656.881, 417.848, 52909.071 25/06/19,17:56:15,03,09,1, 11.9,1,1, 14.177, 10656.877, 417.829, 52909.009 25/06/19,17:56:15,04,09,1, 11.9,1,1, 14.177, 10656.878, 417.847, 52909.101 25/06/19,17:56:15,05,09,1, 11.9,1,1, 14.177, 10656.884, 417.813, 52909.019 25/06/19,17:56:15,06,09,1, 11.9,1,1, 14.177, 10656.877, 417.836, 52909.032 25/06/19,17:56:15,07,09,1, 11.9,1,1, 14.177, 10656.885, 417.804, 52909.107 25/06/19,17:56:15,08,09,1, 11.9,1,1, 14.177, 10656.883, 417.809, 52909.103 25/06/19,17:56:15,09,09,1, 11.9,1,1, 14.177, 10656.887, 417.799, 52909.066 25/06/19,17:56:15,10,09,1, 11.9,1,1, 14.177, 10656.872, 417.783, 52909.058 25/06/19,17:56:15,11,09,1, 11.9,1,1, 14.177, 10656.884, 417.752, 52909.006 25/06/19,17:56:15,12,09,1, 11.9,1,1, 14.177, 10656.890, 417.762, 52909.030 25/06/19,17:56:15,13,09,1, 11.9,1,1, 14.177, 10656.895, 417.767, 52909.062 25/06/19,17:56:15,14,09,1, 11.9,1,1, 14.177, 10656.874, 417.751, 52909.079 25/06/19,17:56:15,15,09,1, 11.9,1,1, 14.177, 10656.890, 417.758, 52908.855 25/06/19,17:56:15,16,09,1, 11.9,1,1, 14.177, 10656.847, 417.739, 52908.970 25/06/19,17:56:15,17,09,1, 11.9,1,1, 14.177, 10656.875, 417.780, 52909.115 25/06/19,17:56:15,18,09,1, 11.9,1,1, 14.177, 10656.879, 417.730, 52909.050 25/06/19,17:56:15,19,09,1, 11.9,1,1, 14.177, 10656.934, 417.723, 52908.990 25/06/19,17:56:16,00,09,1, 12.0,1,1, 14.176, 10656.928, 417.723, 52908.990 25/06/19,17:56:16,01,09,1, 12.0,1,1, 14.176, 10656.901, 417.709, 52909.079 25/06/19,17:56:16,02,09,1, 12.0,1,1, 14.176, 10656.928, 417.673, 52909.054 25/06/19,17:56:16,03,09,1, 12.0,1,1, 14.176, 10656.900, 417.692, 52909.068 25/06/19,17:56:16,04,09,1, 12.0,1,1, 14.176, 10656.913, 417.687, 52909.101 25/06/19,17:56:16,05,09,1, 12.0,1,1, 14.176, 10656.918, 417.671, 52909.084 25/06/19,17:56:16,06,09,1, 12.0,1,1, 14.176, 10656.917, 417.669, 52908.984 25/06/19,17:56:16,07,09,1, 12.0,1,1, 14.176, 10656.905, 417.676, 52909.078 25/06/19,17:56:16,08,09,1, 12.0,1,1, 14.176, 10656.920, 417.660, 52909.049 25/06/19,17:56:16,09,09,1, 12.0,1,1, 14.176, 10656.896, 417.639, 52909.032 25/06/19,17:56:16,10,09,1, 12.0,1,1, 14.176, 10656.947, 417.640, 52909.132 25/06/19,17:56:16,11,09,1, 12.0,1,1, 14.176, 10656.918, 417.628, 52909.053 25/06/19,17:56:16,12,09,1, 12.0,1,1, 14.176, 10656.955, 417.628, 52909.079 25/06/19,17:56:16,13,09,1, 12.0,1,1, 14.176, 10656.924, 417.606, 52909.034 25/06/19,17:56:16,14,09,1, 12.0,1,1, 14.176, 10656.934, 417.612, 52909.033 25/06/19,17:56:16,15,09,1, 12.0,1,1, 14.176, 10656.940, 417.591, 52909.100 25/06/19,17:56:16,16,09,1, 12.0,1,1, 14.176, 10656.941, 417.584, 52909.052 25/06/19,17:56:16,17,09,1, 12.0,1,1, 14.176, 10656.944, 417.583, 52909.035 25/06/19,17:56:16,18,09,1, 12.0,1,1, 14.176, 10656.948, 417.611, 52909.114 25/06/19,17:56:16,19,09,1, 12.0,1,1, 14.176, 10656.932, 417.571, 52909.079 25/06/19,17:56:17,00,09,1, 11.9,1,1, 14.178, 10656.928, 417.571, 52909.079 25/06/19,17:56:17,01,09,1, 11.9,1,1, 14.178, 10656.948, 417.536, 52909.129 25/06/19,17:56:17,02,09,1, 11.9,1,1, 14.178, 10656.960, 417.521, 52909.006 25/06/19,17:56:17,03,09,1, 11.9,1,1, 14.178, 10656.976, 417.543, 52909.049 25/06/19,17:56:17,04,09,1, 11.9,1,1, 14.178, 10656.962, 417.509, 52909.053 25/06/19,17:56:17,05,09,1, 11.9,1,1, 14.178, 10656.948, 417.538, 52909.046 25/06/19,17:56:17,06,09,1, 11.9,1,1, 14.178, 10656.989, 417.482, 52909.038 25/06/19,17:56:17,07,09,1, 11.9,1,1, 14.178, 10656.952, 417.478, 52908.963 25/06/19,17:56:17,08,09,1, 11.9,1,1, 14.178, 10656.964, 417.466, 52909.066 25/06/19,17:56:17,09,09,1, 11.9,1,1, 14.178, 10656.967, 417.479, 52909.063 25/06/19,17:56:17,10,09,1, 11.9,1,1, 14.178, 10656.959, 417.453, 52908.997 25/06/19,17:56:17,11,09,1, 11.9,1,1, 14.178, 10656.958, 417.445, 52909.109 25/06/19,17:56:17,12,09,1, 11.9,1,1, 14.178, 10656.966, 417.428, 52909.020 25/06/19,17:56:17,13,09,1, 11.9,1,1, 14.178, 10656.940, 417.437, 52909.036 25/06/19,17:56:17,14,09,1, 11.9,1,1, 14.178, 10656.948, 417.418, 52909.014 25/06/19,17:56:17,15,09,1, 11.9,1,1, 14.178, 10656.985, 417.401, 52909.009 25/06/19,17:56:17,16,09,1, 11.9,1,1, 14.178, 10656.978, 417.398, 52909.091 25/06/19,17:56:17,17,09,1, 11.9,1,1, 14.178, 10656.984, 417.425, 52909.073 25/06/19,17:56:17,18,09,1, 11.9,1,1, 14.178, 10656.987, 417.379, 52908.973 25/06/19,17:56:17,19,09,1, 11.9,1,1, 14.178, 10656.981, 417.380, 52909.034 25/06/19,17:56:18,00,08,1, 11.9,1,1, 14.176, 10656.978, 417.380, 52909.034 25/06/19,17:56:18,01,08,1, 11.9,1,1, 14.176, 10657.000, 417.368, 52908.957 25/06/19,17:56:18,02,08,1, 11.9,1,1, 14.176, 10656.987, 417.346, 52909.007 25/06/19,17:56:18,03,08,1, 11.9,1,1, 14.176, 10656.978, 417.364, 52909.094 25/06/19,17:56:18,04,08,1, 11.9,1,1, 14.176, 10656.985, 417.327, 52909.053 25/06/19,17:56:18,05,08,1, 11.9,1,1, 14.176, 10656.992, 417.308, 52909.077 25/06/19,17:56:18,06,08,1, 11.9,1,1, 14.176, 10656.980, 417.315, 52909.064 25/06/19,17:56:18,07,08,1, 11.9,1,1, 14.176, 10656.987, 417.323, 52909.050 25/06/19,17:56:18,08,08,1, 11.9,1,1, 14.176, 10656.986, 417.312, 52909.130 25/06/19,17:56:18,09,08,1, 11.9,1,1, 14.176, 10656.973, 417.304, 52909.113 25/06/19,17:56:18,10,08,1, 11.9,1,1, 14.176, 10656.943, 417.274, 52908.979 25/06/19,17:56:18,11,08,1, 11.9,1,1, 14.176, 10657.000, 417.268, 52908.946 25/06/19,17:56:18,12,08,1, 11.9,1,1, 14.176, 10656.968, 417.277, 52909.018 25/06/19,17:56:18,13,08,1, 11.9,1,1, 14.176, 10656.990, 417.280, 52909.079 25/06/19,17:56:18,14,08,1, 11.9,1,1, 14.176, 10656.993, 417.281, 52909.112 25/06/19,17:56:18,15,08,1, 11.9,1,1, 14.176, 10656.986, 417.240, 52908.979 25/06/19,17:56:18,16,08,1, 11.9,1,1, 14.176, 10656.975, 417.266, 52909.062 25/06/19,17:56:18,17,08,1, 11.9,1,1, 14.176, 10656.983, 417.247, 52909.116 25/06/19,17:56:18,18,08,1, 11.9,1,1, 14.176, 10656.991, 417.252, 52909.018 25/06/19,17:56:18,19,08,1, 11.9,1,1, 14.176, 10656.987, 417.253, 52909.110 25/06/19,17:56:19,00,09,1, 11.9,1,1, 14.181, 10656.986, 417.253, 52909.110 25/06/19,17:56:19,01,09,1, 11.9,1,1, 14.181, 10656.989, 417.223, 52909.078 25/06/19,17:56:19,02,09,1, 11.9,1,1, 14.181, 10656.977, 417.218, 52909.062 25/06/19,17:56:19,03,09,1, 11.9,1,1, 14.181, 10656.982, 417.211, 52909.021 25/06/19,17:56:19,04,09,1, 11.9,1,1, 14.181, 10657.013, 417.214, 52909.032 25/06/19,17:56:19,05,09,1, 11.9,1,1, 14.181, 10656.992, 417.219, 52909.108 25/06/19,17:56:19,06,09,1, 11.9,1,1, 14.181, 10657.009, 417.186, 52909.004 25/06/19,17:56:19,07,09,1, 11.9,1,1, 14.181, 10656.967, 417.204, 52909.046 25/06/19,17:56:19,08,09,1, 11.9,1,1, 14.181, 10656.994, 417.173, 52909.024 25/06/19,17:56:19,09,09,1, 11.9,1,1, 14.181, 10656.991, 417.172, 52909.018 25/06/19,17:56:19,10,09,1, 11.9,1,1, 14.181, 10656.982, 417.179, 52909.092 25/06/19,17:56:19,11,09,1, 11.9,1,1, 14.181, 10656.984, 417.161, 52909.042 25/06/19,17:56:19,12,09,1, 11.9,1,1, 14.181, 10657.001, 417.173, 52909.056 25/06/19,17:56:19,13,09,1, 11.9,1,1, 14.181, 10656.994, 417.156, 52909.059 25/06/19,17:56:19,14,09,1, 11.9,1,1, 14.181, 10656.997, 417.143, 52909.028 25/06/19,17:56:19,15,09,1, 11.9,1,1, 14.181, 10656.984, 417.158, 52909.120 25/06/19,17:56:19,16,09,1, 11.9,1,1, 14.181, 10657.002, 417.131, 52909.028 25/06/19,17:56:19,17,09,1, 11.9,1,1, 14.181, 10656.985, 417.122, 52909.045 25/06/19,17:56:19,18,09,1, 11.9,1,1, 14.181, 10656.994, 417.140, 52909.082 25/06/19,17:56:19,19,09,1, 11.9,1,1, 14.181, 10656.971, 417.122, 52909.040 25/06/19,17:56:20,00,09,1, 12.0,1,1, 14.176, 10656.970, 417.122, 52909.040 25/06/19,17:56:20,01,09,1, 12.0,1,1, 14.176, 10656.997, 417.091, 52909.036 25/06/19,17:56:20,02,09,1, 12.0,1,1, 14.176, 10657.010, 417.114, 52909.091 25/06/19,17:56:20,03,09,1, 12.0,1,1, 14.176, 10656.985, 417.100, 52909.026 25/06/19,17:56:20,04,09,1, 12.0,1,1, 14.176, 10657.000, 417.106, 52909.079 25/06/19,17:56:20,05,09,1, 12.0,1,1, 14.176, 10657.012, 417.090, 52909.038 25/06/19,17:56:20,06,09,1, 12.0,1,1, 14.176, 10657.000, 417.099, 52909.049 25/06/19,17:56:20,07,09,1, 12.0,1,1, 14.176, 10657.008, 417.083, 52909.079 25/06/19,17:56:20,08,09,1, 12.0,1,1, 14.176, 10656.999, 417.089, 52909.077 25/06/19,17:56:20,09,09,1, 12.0,1,1, 14.176, 10657.001, 417.080, 52909.071 25/06/19,17:56:20,10,09,1, 12.0,1,1, 14.176, 10657.010, 417.063, 52909.100 25/06/19,17:56:20,11,09,1, 12.0,1,1, 14.176, 10657.012, 417.081, 52909.037 25/06/19,17:56:20,12,09,1, 12.0,1,1, 14.176, 10656.989, 417.048, 52909.046 25/06/19,17:56:20,13,09,1, 12.0,1,1, 14.176, 10656.990, 417.046, 52909.025 25/06/19,17:56:20,14,09,1, 12.0,1,1, 14.176, 10656.987, 417.035, 52909.039 25/06/19,17:56:20,15,09,1, 12.0,1,1, 14.176, 10657.018, 417.052, 52909.085 25/06/19,17:56:20,16,09,1, 12.0,1,1, 14.176, 10657.008, 417.062, 52909.004 25/06/19,17:56:20,17,09,1, 12.0,1,1, 14.176, 10657.027, 417.046, 52909.026 25/06/19,17:56:20,18,09,1, 12.0,1,1, 14.176, 10657.017, 417.025, 52909.088 25/06/19,17:56:20,19,09,1, 12.0,1,1, 14.176, 10657.004, 417.035, 52909.036 25/06/19,17:56:21,00,08,1, 12.0,1,1, 14.182, 10657.003, 417.035, 52909.036 25/06/19,17:56:21,01,08,1, 12.0,1,1, 14.182, 10657.025, 417.028, 52909.131 25/06/19,17:56:21,02,08,1, 12.0,1,1, 14.182, 10657.017, 417.012, 52909.104 25/06/19,17:56:21,03,08,1, 12.0,1,1, 14.182, 10657.029, 416.988, 52909.042 25/06/19,17:56:21,04,08,1, 12.0,1,1, 14.182, 10657.009, 416.981, 52909.055 25/06/19,17:56:21,05,08,1, 12.0,1,1, 14.182, 10657.036, 416.976, 52909.135 25/06/19,17:56:21,06,08,1, 12.0,1,1, 14.182, 10657.019, 416.999, 52909.093 25/06/19,17:56:21,07,08,1, 12.0,1,1, 14.182, 10657.042, 417.019, 52909.053 25/06/19,17:56:21,08,08,1, 12.0,1,1, 14.182, 10657.029, 416.985, 52909.125 25/06/19,17:56:21,09,08,1, 12.0,1,1, 14.182, 10657.031, 416.980, 52909.085 25/06/19,17:56:21,10,08,1, 12.0,1,1, 14.182, 10657.034, 416.985, 52909.085 25/06/19,17:56:21,11,08,1, 12.0,1,1, 14.182, 10657.023, 416.949, 52909.001 25/06/19,17:56:21,12,08,1, 12.0,1,1, 14.182, 10657.054, 416.942, 52909.047 25/06/19,17:56:21,13,08,1, 12.0,1,1, 14.182, 10657.042, 416.968, 52909.043 25/06/19,17:56:21,14,08,1, 12.0,1,1, 14.182, 10657.058, 416.959, 52909.124 25/06/19,17:56:21,15,08,1, 12.0,1,1, 14.182, 10657.057, 416.972, 52909.107 25/06/19,17:56:21,16,08,1, 12.0,1,1, 14.182, 10657.052, 416.944, 52909.049 25/06/19,17:56:21,17,08,1, 12.0,1,1, 14.182, 10657.027, 416.927, 52909.054 25/06/19,17:56:21,18,08,1, 12.0,1,1, 14.182, 10657.064, 416.944, 52909.156 25/06/19,17:56:21,19,08,1, 12.0,1,1, 14.182, 10657.050, 416.942, 52909.138 25/06/19,17:56:22,00,08,1, 12.0,1,1, 14.175, 10657.045, 416.942, 52909.138 25/06/19,17:56:22,01,08,1, 12.0,1,1, 14.175, 10657.047, 416.937, 52909.108 25/06/19,17:56:22,02,08,1, 12.0,1,1, 14.175, 10657.061, 416.919, 52909.099 25/06/19,17:56:22,03,08,1, 12.0,1,1, 14.175, 10657.037, 416.912, 52909.090 25/06/19,17:56:22,04,08,1, 12.0,1,1, 14.175, 10657.071, 416.914, 52909.108 25/06/19,17:56:22,05,08,1, 12.0,1,1, 14.175, 10657.051, 416.907, 52909.139 25/06/19,17:56:22,06,08,1, 12.0,1,1, 14.175, 10657.069, 416.918, 52909.133 25/06/19,17:56:22,07,08,1, 12.0,1,1, 14.175, 10657.066, 416.904, 52909.100 25/06/19,17:56:22,08,08,1, 12.0,1,1, 14.175, 10657.057, 416.903, 52909.098 25/06/19,17:56:22,09,08,1, 12.0,1,1, 14.175, 10657.069, 416.904, 52909.073 25/06/19,17:56:22,10,08,1, 12.0,1,1, 14.175, 10657.080, 416.878, 52909.085 25/06/19,17:56:22,11,08,1, 12.0,1,1, 14.175, 10657.110, 416.908, 52909.132 25/06/19,17:56:22,12,08,1, 12.0,1,1, 14.175, 10657.077, 416.878, 52909.018 25/06/19,17:56:22,13,08,1, 12.0,1,1, 14.175, 10657.084, 416.877, 52909.037 25/06/19,17:56:22,14,08,1, 12.0,1,1, 14.175, 10657.081, 416.854, 52909.126 25/06/19,17:56:22,15,08,1, 12.0,1,1, 14.175, 10657.079, 416.855, 52909.086 25/06/19,17:56:22,16,08,1, 12.0,1,1, 14.175, 10657.096, 416.881, 52909.086 25/06/19,17:56:22,17,08,1, 12.0,1,1, 14.175, 10657.103, 416.875, 52909.076 25/06/19,17:56:22,18,08,1, 12.0,1,1, 14.175, 10657.093, 416.878, 52909.058 25/06/19,17:56:22,19,08,1, 12.0,1,1, 14.175, 10657.092, 416.867, 52909.072 25/06/19,17:56:23,00,09,1, 11.9,1,1, 14.179, 10657.086, 416.867, 52909.072 25/06/19,17:56:23,01,09,1, 11.9,1,1, 14.179, 10657.084, 416.834, 52909.036 25/06/19,17:56:23,02,09,1, 11.9,1,1, 14.179, 10657.092, 416.848, 52909.075 25/06/19,17:56:23,03,09,1, 11.9,1,1, 14.179, 10657.104, 416.835, 52909.067 25/06/19,17:56:23,04,09,1, 11.9,1,1, 14.179, 10657.116, 416.854, 52909.097 25/06/19,17:56:23,05,09,1, 11.9,1,1, 14.179, 10657.081, 416.861, 52909.147 25/06/19,17:56:23,06,09,1, 11.9,1,1, 14.179, 10657.115, 416.849, 52909.073 25/06/19,17:56:23,07,09,1, 11.9,1,1, 14.179, 10657.099, 416.821, 52909.105 25/06/19,17:56:23,08,09,1, 11.9,1,1, 14.179, 10657.079, 416.824, 52909.113 25/06/19,17:56:23,09,09,1, 11.9,1,1, 14.179, 10657.112, 416.824, 52909.150 25/06/19,17:56:23,10,09,1, 11.9,1,1, 14.179, 10657.112, 416.828, 52909.124 25/06/19,17:56:23,11,09,1, 11.9,1,1, 14.179, 10657.096, 416.812, 52909.151 25/06/19,17:56:23,12,09,1, 11.9,1,1, 14.179, 10657.108, 416.807, 52909.125 25/06/19,17:56:23,13,09,1, 11.9,1,1, 14.179, 10657.100, 416.821, 52909.083 25/06/19,17:56:23,14,09,1, 11.9,1,1, 14.179, 10657.110, 416.804, 52909.100 25/06/19,17:56:23,15,09,1, 11.9,1,1, 14.179, 10657.110, 416.790, 52909.184 25/06/19,17:56:23,16,09,1, 11.9,1,1, 14.179, 10657.128, 416.818, 52909.134 25/06/19,17:56:23,17,09,1, 11.9,1,1, 14.179, 10657.117, 416.794, 52909.126 25/06/19,17:56:23,18,09,1, 11.9,1,1, 14.179, 10657.114, 416.783, 52909.100 25/06/19,17:56:23,19,09,1, 11.9,1,1, 14.179, 10657.113, 416.773, 52909.113 25/06/19,17:56:24,00,09,1, 12.0,1,1, 14.177, 10657.111, 416.773, 52909.113 25/06/19,17:56:24,01,09,1, 12.0,1,1, 14.177, 10657.118, 416.761, 52909.139 25/06/19,17:56:24,02,09,1, 12.0,1,1, 14.177, 10657.100, 416.800, 52909.119 25/06/19,17:56:24,03,09,1, 12.0,1,1, 14.177, 10657.146, 416.782, 52909.094 25/06/19,17:56:24,04,09,1, 12.0,1,1, 14.177, 10657.133, 416.755, 52909.157 25/06/19,17:56:24,05,09,1, 12.0,1,1, 14.177, 10657.114, 416.746, 52909.129 25/06/19,17:56:24,06,09,1, 12.0,1,1, 14.177, 10657.097, 416.737, 52909.102 25/06/19,17:56:24,07,09,1, 12.0,1,1, 14.177, 10657.082, 416.771, 52909.189 25/06/19,17:56:24,08,09,1, 12.0,1,1, 14.177, 10657.109, 416.754, 52909.124 25/06/19,17:56:24,09,09,1, 12.0,1,1, 14.177, 10657.112, 416.720, 52909.095 25/06/19,17:56:24,10,09,1, 12.0,1,1, 14.177, 10657.089, 416.734, 52909.193 25/06/19,17:56:24,11,09,1, 12.0,1,1, 14.177, 10657.117, 416.740, 52909.142 25/06/19,17:56:24,12,09,1, 12.0,1,1, 14.177, 10657.119, 416.734, 52909.147 25/06/19,17:56:24,13,09,1, 12.0,1,1, 14.177, 10657.121, 416.734, 52909.164 25/06/19,17:56:24,14,09,1, 12.0,1,1, 14.177, 10657.110, 416.747, 52909.186 25/06/19,17:56:24,15,09,1, 12.0,1,1, 14.177, 10657.068, 416.725, 52909.160 25/06/19,17:56:24,16,09,1, 12.0,1,1, 14.177, 10657.094, 416.738, 52909.195 25/06/19,17:56:24,17,09,1, 12.0,1,1, 14.177, 10657.091, 416.724, 52909.180 25/06/19,17:56:24,18,09,1, 12.0,1,1, 14.177, 10657.110, 416.714, 52909.173 25/06/19,17:56:24,19,09,1, 12.0,1,1, 14.177, 10657.101, 416.698, 52909.072 25/06/19,17:56:25,00,09,1, 11.9,1,1, 14.179, 10657.095, 416.698, 52909.072 25/06/19,17:56:25,01,09,1, 11.9,1,1, 14.179, 10657.115, 416.701, 52909.157 25/06/19,17:56:25,02,09,1, 11.9,1,1, 14.179, 10657.119, 416.676, 52909.077 25/06/19,17:56:25,03,09,1, 11.9,1,1, 14.179, 10657.084, 416.666, 52909.131 25/06/19,17:56:25,04,09,1, 11.9,1,1, 14.179, 10657.094, 416.684, 52909.125 25/06/19,17:56:25,05,09,1, 11.9,1,1, 14.179, 10657.123, 416.694, 52909.120 25/06/19,17:56:25,06,09,1, 11.9,1,1, 14.179, 10657.093, 416.676, 52909.150 25/06/19,17:56:25,07,09,1, 11.9,1,1, 14.179, 10657.124, 416.682, 52909.134 25/06/19,17:56:25,08,09,1, 11.9,1,1, 14.179, 10657.107, 416.661, 52909.128 25/06/19,17:56:25,09,09,1, 11.9,1,1, 14.179, 10657.103, 416.676, 52909.161 25/06/19,17:56:25,10,09,1, 11.9,1,1, 14.179, 10657.107, 416.639, 52909.168 25/06/19,17:56:25,11,09,1, 11.9,1,1, 14.179, 10657.096, 416.640, 52909.097 25/06/19,17:56:25,12,09,1, 11.9,1,1, 14.179, 10657.112, 416.659, 52909.125 25/06/19,17:56:25,13,09,1, 11.9,1,1, 14.179, 10657.088, 416.659, 52909.152 25/06/19,17:56:25,14,09,1, 11.9,1,1, 14.179, 10657.119, 416.663, 52909.142 25/06/19,17:56:25,15,09,1, 11.9,1,1, 14.179, 10657.078, 416.671, 52909.177 25/06/19,17:56:25,16,09,1, 11.9,1,1, 14.179, 10657.082, 416.648, 52909.101 25/06/19,17:56:25,17,09,1, 11.9,1,1, 14.179, 10657.101, 416.630, 52909.117 25/06/19,17:56:25,18,09,1, 11.9,1,1, 14.179, 10657.092, 416.641, 52909.089 25/06/19,17:56:25,19,09,1, 11.9,1,1, 14.179, 10657.109, 416.637, 52909.111 25/06/19,17:56:26,00,09,1, 12.0,1,1, 14.175, 10657.103, 416.637, 52909.111 25/06/19,17:56:26,01,09,1, 12.0,1,1, 14.175, 10657.091, 416.642, 52909.140 25/06/19,17:56:26,02,09,1, 12.0,1,1, 14.175, 10657.083, 416.630, 52909.129 25/06/19,17:56:26,03,09,1, 12.0,1,1, 14.175, 10657.085, 416.635, 52909.110 25/06/19,17:56:26,04,09,1, 12.0,1,1, 14.175, 10657.083, 416.650, 52909.217 25/06/19,17:56:26,05,09,1, 12.0,1,1, 14.175, 10657.093, 416.656, 52909.127 25/06/19,17:56:26,06,09,1, 12.0,1,1, 14.175, 10657.088, 416.628, 52909.156 25/06/19,17:56:26,07,09,1, 12.0,1,1, 14.175, 10657.084, 416.616, 52909.125 25/06/19,17:56:26,08,09,1, 12.0,1,1, 14.175, 10657.120, 416.612, 52909.139 25/06/19,17:56:26,09,09,1, 12.0,1,1, 14.175, 10657.065, 416.597, 52909.195 25/06/19,17:56:26,10,09,1, 12.0,1,1, 14.175, 10657.114, 416.608, 52909.144 25/06/19,17:56:26,11,09,1, 12.0,1,1, 14.175, 10657.097, 416.629, 52909.185 25/06/19,17:56:26,12,09,1, 12.0,1,1, 14.175, 10657.109, 416.632, 52909.100 25/06/19,17:56:26,13,09,1, 12.0,1,1, 14.175, 10657.094, 416.612, 52909.173 25/06/19,17:56:26,14,09,1, 12.0,1,1, 14.175, 10657.087, 416.613, 52909.161 25/06/19,17:56:26,15,09,1, 12.0,1,1, 14.175, 10657.087, 416.609, 52909.141 25/06/19,17:56:26,16,09,1, 12.0,1,1, 14.175, 10657.090, 416.604, 52909.100 25/06/19,17:56:26,17,09,1, 12.0,1,1, 14.175, 10657.094, 416.604, 52909.253 25/06/19,17:56:26,18,09,1, 12.0,1,1, 14.175, 10657.095, 416.601, 52909.099 25/06/19,17:56:26,19,09,1, 12.0,1,1, 14.175, 10657.089, 416.604, 52909.178 25/06/19,17:56:27,00,09,1, 12.0,1,1, 14.177, 10657.086, 416.604, 52909.178 25/06/19,17:56:27,01,09,1, 12.0,1,1, 14.177, 10657.091, 416.590, 52909.119 25/06/19,17:56:27,02,09,1, 12.0,1,1, 14.177, 10657.077, 416.577, 52909.218 25/06/19,17:56:27,03,09,1, 12.0,1,1, 14.177, 10657.089, 416.599, 52909.216 25/06/19,17:56:27,04,09,1, 12.0,1,1, 14.177, 10657.114, 416.597, 52909.209 25/06/19,17:56:27,05,09,1, 12.0,1,1, 14.177, 10657.114, 416.569, 52909.215 25/06/19,17:56:27,06,09,1, 12.0,1,1, 14.177, 10657.102, 416.574, 52909.096 25/06/19,17:56:27,07,09,1, 12.0,1,1, 14.177, 10657.088, 416.571, 52909.201 25/06/19,17:56:27,08,09,1, 12.0,1,1, 14.177, 10657.102, 416.568, 52909.156 25/06/19,17:56:27,09,09,1, 12.0,1,1, 14.177, 10657.108, 416.567, 52909.268 25/06/19,17:56:27,10,09,1, 12.0,1,1, 14.177, 10657.102, 416.599, 52909.142 25/06/19,17:56:27,11,09,1, 12.0,1,1, 14.177, 10657.086, 416.586, 52909.224 25/06/19,17:56:27,12,09,1, 12.0,1,1, 14.177, 10657.117, 416.577, 52909.158 25/06/19,17:56:27,13,09,1, 12.0,1,1, 14.177, 10657.092, 416.542, 52909.152 25/06/19,17:56:27,14,09,1, 12.0,1,1, 14.177, 10657.080, 416.540, 52909.166 25/06/19,17:56:27,15,09,1, 12.0,1,1, 14.177, 10657.072, 416.542, 52909.252 25/06/19,17:56:27,16,09,1, 12.0,1,1, 14.177, 10657.112, 416.522, 52909.189 25/06/19,17:56:27,17,09,1, 12.0,1,1, 14.177, 10657.089, 416.561, 52909.218 25/06/19,17:56:27,18,09,1, 12.0,1,1, 14.177, 10657.101, 416.513, 52909.170 25/06/19,17:56:27,19,09,1, 12.0,1,1, 14.177, 10657.084, 416.515, 52909.191 25/06/19,17:56:28,00,09,1, 11.9,1,1, 14.176, 10657.078, 416.515, 52909.191 25/06/19,17:56:28,01,09,1, 11.9,1,1, 14.176, 10657.122, 416.511, 52909.167 25/06/19,17:56:28,02,09,1, 11.9,1,1, 14.176, 10657.098, 416.516, 52909.161 25/06/19,17:56:28,03,09,1, 11.9,1,1, 14.176, 10657.108, 416.498, 52909.215 25/06/19,17:56:28,04,09,1, 11.9,1,1, 14.176, 10657.084, 416.512, 52909.244 25/06/19,17:56:28,05,09,1, 11.9,1,1, 14.176, 10657.096, 416.499, 52909.169 25/06/19,17:56:28,06,09,1, 11.9,1,1, 14.176, 10657.102, 416.497, 52909.220 25/06/19,17:56:28,07,09,1, 11.9,1,1, 14.176, 10657.108, 416.511, 52909.194 25/06/19,17:56:28,08,09,1, 11.9,1,1, 14.176, 10657.103, 416.485, 52909.211 25/06/19,17:56:28,09,09,1, 11.9,1,1, 14.176, 10657.087, 416.495, 52909.217 25/06/19,17:56:28,10,09,1, 11.9,1,1, 14.176, 10657.090, 416.470, 52909.200 25/06/19,17:56:28,11,09,1, 11.9,1,1, 14.176, 10657.085, 416.486, 52909.188 25/06/19,17:56:28,12,09,1, 11.9,1,1, 14.176, 10657.086, 416.490, 52909.149 25/06/19,17:56:28,13,09,1, 11.9,1,1, 14.176, 10657.087, 416.467, 52909.184 25/06/19,17:56:28,14,09,1, 11.9,1,1, 14.176, 10657.098, 416.465, 52909.188 25/06/19,17:56:28,15,09,1, 11.9,1,1, 14.176, 10657.076, 416.455, 52909.271 25/06/19,17:56:28,16,09,1, 11.9,1,1, 14.176, 10657.088, 416.440, 52909.218 25/06/19,17:56:28,17,09,1, 11.9,1,1, 14.176, 10657.075, 416.437, 52909.189 25/06/19,17:56:28,18,09,1, 11.9,1,1, 14.176, 10657.077, 416.429, 52909.184 25/06/19,17:56:28,19,09,1, 11.9,1,1, 14.176, 10657.043, 416.442, 52909.199 25/06/19,17:56:29,00,09,1, 11.9,1,1, 14.175, 10657.036, 416.442, 52909.199 25/06/19,17:56:29,01,09,1, 11.9,1,1, 14.175, 10657.053, 416.421, 52909.204 25/06/19,17:56:29,02,09,1, 11.9,1,1, 14.175, 10657.061, 416.431, 52909.111 25/06/19,17:56:29,03,09,1, 11.9,1,1, 14.175, 10657.055, 416.413, 52909.154 25/06/19,17:56:29,04,09,1, 11.9,1,1, 14.175, 10657.050, 416.399, 52909.144 25/06/19,17:56:29,05,09,1, 11.9,1,1, 14.175, 10657.046, 416.409, 52909.240 25/06/19,17:56:29,06,09,1, 11.9,1,1, 14.175, 10657.037, 416.417, 52909.236 25/06/19,17:56:29,07,09,1, 11.9,1,1, 14.175, 10657.014, 416.405, 52909.219 25/06/19,17:56:29,08,09,1, 11.9,1,1, 14.175, 10657.033, 416.404, 52909.224 25/06/19,17:56:29,09,09,1, 11.9,1,1, 14.175, 10657.031, 416.392, 52909.237 25/06/19,17:56:29,10,09,1, 11.9,1,1, 14.175, 10657.021, 416.354, 52909.148 25/06/19,17:56:29,11,09,1, 11.9,1,1, 14.175, 10657.013, 416.395, 52909.167 25/06/19,17:56:29,12,09,1, 11.9,1,1, 14.175, 10657.039, 416.393, 52909.213 25/06/19,17:56:29,13,09,1, 11.9,1,1, 14.175, 10657.032, 416.380, 52909.208 25/06/19,17:56:29,14,09,1, 11.9,1,1, 14.175, 10657.006, 416.369, 52909.207 25/06/19,17:56:29,15,09,1, 11.9,1,1, 14.175, 10656.998, 416.349, 52909.189 25/06/19,17:56:29,16,09,1, 11.9,1,1, 14.175, 10657.016, 416.374, 52909.191 25/06/19,17:56:29,17,09,1, 11.9,1,1, 14.175, 10657.009, 416.346, 52909.174 25/06/19,17:56:29,18,09,1, 11.9,1,1, 14.175, 10657.018, 416.343, 52909.191 25/06/19,17:56:29,19,09,1, 11.9,1,1, 14.175, 10657.019, 416.350, 52909.236 25/06/19,17:56:30,00,09,1, 11.9,1,1, 14.174, 10657.011, 416.350, 52909.236 25/06/19,17:56:30,01,09,1, 11.9,1,1, 14.174, 10657.000, 416.323, 52909.171 25/06/19,17:56:30,02,09,1, 11.9,1,1, 14.174, 10656.999, 416.305, 52909.231 25/06/19,17:56:30,03,09,1, 11.9,1,1, 14.174, 10656.955, 416.310, 52909.193 25/06/19,17:56:30,04,09,1, 11.9,1,1, 14.174, 10656.964, 416.313, 52909.247 25/06/19,17:56:30,05,09,1, 11.9,1,1, 14.174, 10656.954, 416.334, 52909.255 25/06/19,17:56:30,06,09,1, 11.9,1,1, 14.174, 10656.965, 416.319, 52909.183 25/06/19,17:56:30,07,09,1, 11.9,1,1, 14.174, 10656.980, 416.311, 52909.221 25/06/19,17:56:30,08,09,1, 11.9,1,1, 14.174, 10656.971, 416.298, 52909.203 25/06/19,17:56:30,09,09,1, 11.9,1,1, 14.174, 10656.982, 416.286, 52909.165 25/06/19,17:56:30,10,09,1, 11.9,1,1, 14.174, 10656.987, 416.266, 52909.218 25/06/19,17:56:30,11,09,1, 11.9,1,1, 14.174, 10656.985, 416.258, 52909.175 25/06/19,17:56:30,12,09,1, 11.9,1,1, 14.174, 10656.967, 416.287, 52909.234 25/06/19,17:56:30,13,09,1, 11.9,1,1, 14.174, 10656.968, 416.272, 52909.218 25/06/19,17:56:30,14,09,1, 11.9,1,1, 14.174, 10656.970, 416.265, 52909.186 25/06/19,17:56:30,15,09,1, 11.9,1,1, 14.174, 10656.940, 416.282, 52909.247 25/06/19,17:56:30,16,09,1, 11.9,1,1, 14.174, 10656.941, 416.249, 52909.201 25/06/19,17:56:30,17,09,1, 11.9,1,1, 14.174, 10656.947, 416.265, 52909.194 25/06/19,17:56:30,18,09,1, 11.9,1,1, 14.174, 10656.958, 416.259, 52909.187 25/06/19,17:56:30,19,09,1, 11.9,1,1, 14.174, 10656.939, 416.237, 52909.166 25/06/19,17:56:31,00,09,1, 11.9,1,1, 14.178, 10656.936, 416.237, 52909.166 25/06/19,17:56:31,01,09,1, 11.9,1,1, 14.178, 10656.919, 416.246, 52909.223 25/06/19,17:56:31,02,09,1, 11.9,1,1, 14.178, 10656.948, 416.249, 52909.204 25/06/19,17:56:31,03,09,1, 11.9,1,1, 14.178, 10656.937, 416.251, 52909.214 25/06/19,17:56:31,04,09,1, 11.9,1,1, 14.178, 10656.922, 416.281, 52909.206 25/06/19,17:56:31,05,09,1, 11.9,1,1, 14.178, 10656.921, 416.248, 52909.230 25/06/19,17:56:31,06,09,1, 11.9,1,1, 14.178, 10656.938, 416.236, 52909.251 25/06/19,17:56:31,07,09,1, 11.9,1,1, 14.178, 10656.920, 416.192, 52909.277 25/06/19,17:56:31,08,09,1, 11.9,1,1, 14.178, 10656.922, 416.217, 52909.223 25/06/19,17:56:31,09,09,1, 11.9,1,1, 14.178, 10656.936, 416.218, 52909.260 25/06/19,17:56:31,10,09,1, 11.9,1,1, 14.178, 10656.912, 416.210, 52909.234 25/06/19,17:56:31,11,09,1, 11.9,1,1, 14.178, 10656.919, 416.200, 52909.250 25/06/19,17:56:31,12,09,1, 11.9,1,1, 14.178, 10656.922, 416.209, 52909.251 25/06/19,17:56:31,13,09,1, 11.9,1,1, 14.178, 10656.930, 416.184, 52909.244 25/06/19,17:56:31,14,09,1, 11.9,1,1, 14.178, 10656.936, 416.200, 52909.165 25/06/19,17:56:31,15,09,1, 11.9,1,1, 14.178, 10656.909, 416.199, 52909.249 25/06/19,17:56:31,16,09,1, 11.9,1,1, 14.178, 10656.917, 416.195, 52909.231 25/06/19,17:56:31,17,09,1, 11.9,1,1, 14.178, 10656.917, 416.183, 52909.176 25/06/19,17:56:31,18,09,1, 11.9,1,1, 14.178, 10656.935, 416.189, 52909.221 25/06/19,17:56:31,19,09,1, 11.9,1,1, 14.178, 10656.909, 416.206, 52909.300 25/06/19,17:56:32,00,09,1, 11.9,1,1, 14.178, 10656.903, 416.206, 52909.300 25/06/19,17:56:32,01,09,1, 11.9,1,1, 14.178, 10656.888, 416.187, 52909.376 25/06/19,17:56:32,02,09,1, 11.9,1,1, 14.178, 10656.894, 416.178, 52909.220 25/06/19,17:56:32,03,09,1, 11.9,1,1, 14.178, 10656.911, 416.174, 52909.281 25/06/19,17:56:32,04,09,1, 11.9,1,1, 14.178, 10656.922, 416.187, 52909.281 25/06/19,17:56:32,05,09,1, 11.9,1,1, 14.178, 10656.909, 416.157, 52909.249 25/06/19,17:56:32,06,09,1, 11.9,1,1, 14.178, 10656.897, 416.172, 52909.237 25/06/19,17:56:32,07,09,1, 11.9,1,1, 14.178, 10656.909, 416.151, 52909.231 25/06/19,17:56:32,08,09,1, 11.9,1,1, 14.178, 10656.916, 416.153, 52909.253 25/06/19,17:56:32,09,09,1, 11.9,1,1, 14.178, 10656.907, 416.136, 52909.285 25/06/19,17:56:32,10,09,1, 11.9,1,1, 14.178, 10656.884, 416.160, 52909.290 25/06/19,17:56:32,11,09,1, 11.9,1,1, 14.178, 10656.923, 416.153, 52909.289 25/06/19,17:56:32,12,09,1, 11.9,1,1, 14.178, 10656.920, 416.114, 52909.235 25/06/19,17:56:32,13,09,1, 11.9,1,1, 14.178, 10656.904, 416.145, 52909.204 25/06/19,17:56:32,14,09,1, 11.9,1,1, 14.178, 10656.905, 416.132, 52909.290 25/06/19,17:56:32,15,09,1, 11.9,1,1, 14.178, 10656.876, 416.126, 52909.234 25/06/19,17:56:32,16,09,1, 11.9,1,1, 14.178, 10656.895, 416.138, 52909.249 25/06/19,17:56:32,17,09,1, 11.9,1,1, 14.178, 10656.926, 416.138, 52909.278 25/06/19,17:56:32,18,09,1, 11.9,1,1, 14.178, 10656.885, 416.113, 52909.232 25/06/19,17:56:32,19,09,1, 11.9,1,1, 14.178, 10656.915, 416.101, 52909.195 25/06/19,17:56:33,00,09,1, 11.9,1,1, 14.178, 10656.911, 416.101, 52909.195 25/06/19,17:56:33,01,09,1, 11.9,1,1, 14.178, 10656.897, 416.127, 52909.245 25/06/19,17:56:33,02,09,1, 11.9,1,1, 14.178, 10656.915, 416.131, 52909.265 25/06/19,17:56:33,03,09,1, 11.9,1,1, 14.178, 10656.900, 416.100, 52909.318 25/06/19,17:56:33,04,09,1, 11.9,1,1, 14.178, 10656.896, 416.096, 52909.257 25/06/19,17:56:33,05,09,1, 11.9,1,1, 14.178, 10656.882, 416.078, 52909.256 25/06/19,17:56:33,06,09,1, 11.9,1,1, 14.178, 10656.896, 416.076, 52909.227 25/06/19,17:56:33,07,09,1, 11.9,1,1, 14.178, 10656.917, 416.099, 52909.308 25/06/19,17:56:33,08,09,1, 11.9,1,1, 14.178, 10656.947, 416.095, 52909.255 25/06/19,17:56:33,09,09,1, 11.9,1,1, 14.178, 10656.932, 416.096, 52909.259 25/06/19,17:56:33,10,09,1, 11.9,1,1, 14.178, 10656.904, 416.087, 52909.276 25/06/19,17:56:33,11,09,1, 11.9,1,1, 14.178, 10656.927, 416.107, 52909.305 25/06/19,17:56:33,12,09,1, 11.9,1,1, 14.178, 10656.906, 416.061, 52909.274 25/06/19,17:56:33,13,09,1, 11.9,1,1, 14.178, 10656.937, 416.084, 52909.227 25/06/19,17:56:33,14,09,1, 11.9,1,1, 14.178, 10656.927, 416.054, 52909.271 25/06/19,17:56:33,15,09,1, 11.9,1,1, 14.178, 10656.913, 416.067, 52909.296 25/06/19,17:56:33,16,09,1, 11.9,1,1, 14.178, 10656.914, 416.073, 52909.271 25/06/19,17:56:33,17,09,1, 11.9,1,1, 14.178, 10656.931, 416.060, 52909.232 25/06/19,17:56:33,18,09,1, 11.9,1,1, 14.178, 10656.936, 416.036, 52909.305 25/06/19,17:56:33,19,09,1, 11.9,1,1, 14.178, 10656.961, 416.053, 52909.293 25/06/19,17:56:34,00,09,1, 11.9,1,1, 14.175, 10656.953, 416.053, 52909.293 25/06/19,17:56:34,01,09,1, 11.9,1,1, 14.175, 10656.941, 416.057, 52909.273 25/06/19,17:56:34,02,09,1, 11.9,1,1, 14.175, 10656.937, 416.031, 52909.290 25/06/19,17:56:34,03,09,1, 11.9,1,1, 14.175, 10656.939, 416.053, 52909.299 25/06/19,17:56:34,04,09,1, 11.9,1,1, 14.175, 10656.935, 416.043, 52909.321 25/06/19,17:56:34,05,09,1, 11.9,1,1, 14.175, 10656.937, 416.009, 52909.232 25/06/19,17:56:34,06,09,1, 11.9,1,1, 14.175, 10656.912, 416.006, 52909.251 25/06/19,17:56:34,07,09,1, 11.9,1,1, 14.175, 10656.942, 415.995, 52909.309 25/06/19,17:56:34,08,09,1, 11.9,1,1, 14.175, 10656.904, 416.021, 52909.290 25/06/19,17:56:34,09,09,1, 11.9,1,1, 14.175, 10656.935, 415.999, 52909.271 25/06/19,17:56:34,10,09,1, 11.9,1,1, 14.175, 10656.932, 416.012, 52909.251 25/06/19,17:56:34,11,09,1, 11.9,1,1, 14.175, 10656.948, 416.005, 52909.258 25/06/19,17:56:34,12,09,1, 11.9,1,1, 14.175, 10656.910, 416.015, 52909.248 25/06/19,17:56:34,13,09,1, 11.9,1,1, 14.175, 10656.925, 416.014, 52909.313 25/06/19,17:56:34,14,09,1, 11.9,1,1, 14.175, 10656.952, 416.009, 52909.245 25/06/19,17:56:34,15,09,1, 11.9,1,1, 14.175, 10656.944, 416.029, 52909.236 25/06/19,17:56:34,16,09,1, 11.9,1,1, 14.175, 10656.969, 416.008, 52909.262 25/06/19,17:56:34,17,09,1, 11.9,1,1, 14.175, 10656.929, 416.015, 52909.241 25/06/19,17:56:34,18,09,1, 11.9,1,1, 14.175, 10656.939, 415.994, 52909.178 25/06/19,17:56:34,19,09,1, 11.9,1,1, 14.175, 10656.944, 416.006, 52909.216 25/06/19,17:56:35,00,09,1, 12.0,1,1, 14.173, 10656.936, 416.006, 52909.216 25/06/19,17:56:35,01,09,1, 12.0,1,1, 14.173, 10656.973, 415.996, 52909.249 25/06/19,17:56:35,02,09,1, 12.0,1,1, 14.173, 10656.975, 415.983, 52909.239 25/06/19,17:56:35,03,09,1, 12.0,1,1, 14.173, 10656.969, 415.995, 52909.279 25/06/19,17:56:35,04,09,1, 12.0,1,1, 14.173, 10656.959, 415.980, 52909.273 25/06/19,17:56:35,05,09,1, 12.0,1,1, 14.173, 10656.964, 415.969, 52909.282 25/06/19,17:56:35,06,09,1, 12.0,1,1, 14.173, 10656.965, 415.953, 52909.267 25/06/19,17:56:35,07,09,1, 12.0,1,1, 14.173, 10656.952, 415.960, 52909.281 25/06/19,17:56:35,08,09,1, 12.0,1,1, 14.173, 10656.963, 415.963, 52909.314 25/06/19,17:56:35,09,09,1, 12.0,1,1, 14.173, 10656.937, 415.944, 52909.324 25/06/19,17:56:35,10,09,1, 12.0,1,1, 14.173, 10656.977, 415.933, 52909.226 25/06/19,17:56:35,11,09,1, 12.0,1,1, 14.173, 10656.970, 415.922, 52909.228 25/06/19,17:56:35,12,09,1, 12.0,1,1, 14.173, 10656.965, 415.943, 52909.262 25/06/19,17:56:35,13,09,1, 12.0,1,1, 14.173, 10656.970, 415.930, 52909.337 25/06/19,17:56:35,14,09,1, 12.0,1,1, 14.173, 10656.935, 415.952, 52909.229 25/06/19,17:56:35,15,09,1, 12.0,1,1, 14.173, 10656.961, 415.936, 52909.225 25/06/19,17:56:35,16,09,1, 12.0,1,1, 14.173, 10656.984, 415.924, 52909.265 25/06/19,17:56:35,17,09,1, 12.0,1,1, 14.173, 10656.968, 415.920, 52909.269 25/06/19,17:56:35,18,09,1, 12.0,1,1, 14.173, 10656.963, 415.929, 52909.296 25/06/19,17:56:35,19,09,1, 12.0,1,1, 14.173, 10656.964, 415.932, 52909.371 25/06/19,17:56:36,00,08,1, 11.9,1,1, 14.174, 10656.961, 415.932, 52909.371 25/06/19,17:56:36,01,08,1, 11.9,1,1, 14.174, 10656.958, 415.941, 52909.322 25/06/19,17:56:36,02,08,1, 11.9,1,1, 14.174, 10656.970, 415.926, 52909.339 25/06/19,17:56:36,03,08,1, 11.9,1,1, 14.174, 10656.978, 415.914, 52909.279 25/06/19,17:56:36,04,08,1, 11.9,1,1, 14.174, 10656.952, 415.916, 52909.257 25/06/19,17:56:36,05,08,1, 11.9,1,1, 14.174, 10656.949, 415.932, 52909.289 25/06/19,17:56:36,06,08,1, 11.9,1,1, 14.174, 10656.941, 415.943, 52909.332 25/06/19,17:56:36,07,08,1, 11.9,1,1, 14.174, 10656.975, 415.906, 52909.332 25/06/19,17:56:36,08,08,1, 11.9,1,1, 14.174, 10656.941, 415.911, 52909.272 25/06/19,17:56:36,09,08,1, 11.9,1,1, 14.174, 10656.963, 415.899, 52909.288 25/06/19,17:56:36,10,08,1, 11.9,1,1, 14.174, 10656.965, 415.904, 52909.284 25/06/19,17:56:36,11,08,1, 11.9,1,1, 14.174, 10656.981, 415.909, 52909.388 25/06/19,17:56:36,12,08,1, 11.9,1,1, 14.174, 10656.957, 415.909, 52909.293 25/06/19,17:56:36,13,08,1, 11.9,1,1, 14.174, 10656.978, 415.909, 52909.302 25/06/19,17:56:36,14,08,1, 11.9,1,1, 14.174, 10656.971, 415.908, 52909.265 25/06/19,17:56:36,15,08,1, 11.9,1,1, 14.174, 10656.964, 415.868, 52909.280 25/06/19,17:56:36,16,08,1, 11.9,1,1, 14.174, 10656.956, 415.876, 52909.328 25/06/19,17:56:36,17,08,1, 11.9,1,1, 14.174, 10656.992, 415.885, 52909.346 25/06/19,17:56:36,18,08,1, 11.9,1,1, 14.174, 10656.999, 415.873, 52909.266 25/06/19,17:56:36,19,08,1, 11.9,1,1, 14.174, 10656.993, 415.893, 52909.310 25/06/19,17:56:37,00,08,1, 11.8,1,1, 14.170, 10656.986, 415.893, 52909.310 25/06/19,17:56:37,01,08,1, 11.8,1,1, 14.170, 10656.987, 415.885, 52909.373 25/06/19,17:56:37,02,08,1, 11.8,1,1, 14.170, 10656.990, 415.858, 52909.302 25/06/19,17:56:37,03,08,1, 11.8,1,1, 14.170, 10656.999, 415.869, 52909.263 25/06/19,17:56:37,04,08,1, 11.8,1,1, 14.170, 10656.986, 415.847, 52909.303 25/06/19,17:56:37,05,08,1, 11.8,1,1, 14.170, 10656.980, 415.858, 52909.289 25/06/19,17:56:37,06,08,1, 11.8,1,1, 14.170, 10656.989, 415.867, 52909.364 25/06/19,17:56:37,07,08,1, 11.8,1,1, 14.170, 10656.986, 415.886, 52909.364 25/06/19,17:56:37,08,08,1, 11.8,1,1, 14.170, 10657.008, 415.859, 52909.307 25/06/19,17:56:37,09,08,1, 11.8,1,1, 14.170, 10657.006, 415.870, 52909.275 25/06/19,17:56:37,10,08,1, 11.8,1,1, 14.170, 10657.016, 415.849, 52909.300 25/06/19,17:56:37,11,08,1, 11.8,1,1, 14.170, 10657.011, 415.866, 52909.293 25/06/19,17:56:37,12,08,1, 11.8,1,1, 14.170, 10657.039, 415.868, 52909.309 25/06/19,17:56:37,13,08,1, 11.8,1,1, 14.170, 10657.036, 415.860, 52909.307 25/06/19,17:56:37,14,08,1, 11.8,1,1, 14.170, 10657.035, 415.862, 52909.266 25/06/19,17:56:37,15,08,1, 11.8,1,1, 14.170, 10657.025, 415.833, 52909.283 25/06/19,17:56:37,16,08,1, 11.8,1,1, 14.170, 10657.037, 415.820, 52909.269 25/06/19,17:56:37,17,08,1, 11.8,1,1, 14.170, 10657.034, 415.858, 52909.360 25/06/19,17:56:37,18,08,1, 11.8,1,1, 14.170, 10657.043, 415.834, 52909.367 25/06/19,17:56:37,19,08,1, 11.8,1,1, 14.170, 10657.054, 415.819, 52909.343 25/06/19,17:56:38,00,08,1, 11.9,1,1, 14.173, 10657.053, 415.819, 52909.343 25/06/19,17:56:38,01,08,1, 11.9,1,1, 14.173, 10657.032, 415.829, 52909.313 25/06/19,17:56:38,02,08,1, 11.9,1,1, 14.173, 10657.066, 415.850, 52909.306 25/06/19,17:56:38,03,08,1, 11.9,1,1, 14.173, 10657.051, 415.792, 52909.330 25/06/19,17:56:38,04,08,1, 11.9,1,1, 14.173, 10657.074, 415.828, 52909.278 25/06/19,17:56:38,05,08,1, 11.9,1,1, 14.173, 10657.074, 415.794, 52909.341 25/06/19,17:56:38,06,08,1, 11.9,1,1, 14.173, 10657.058, 415.797, 52909.296 25/06/19,17:56:38,07,08,1, 11.9,1,1, 14.173, 10657.077, 415.818, 52909.376 25/06/19,17:56:38,08,08,1, 11.9,1,1, 14.173, 10657.098, 415.854, 52909.304 25/06/19,17:56:38,09,08,1, 11.9,1,1, 14.173, 10657.085, 415.817, 52909.346 25/06/19,17:56:38,10,08,1, 11.9,1,1, 14.173, 10657.065, 415.809, 52909.316 25/06/19,17:56:38,11,08,1, 11.9,1,1, 14.173, 10657.066, 415.803, 52909.277 25/06/19,17:56:38,12,08,1, 11.9,1,1, 14.173, 10657.091, 415.813, 52909.332 25/06/19,17:56:38,13,08,1, 11.9,1,1, 14.173, 10657.115, 415.835, 52909.408 25/06/19,17:56:38,14,08,1, 11.9,1,1, 14.173, 10657.116, 415.812, 52909.356 25/06/19,17:56:38,15,08,1, 11.9,1,1, 14.173, 10657.094, 415.805, 52909.380 25/06/19,17:56:38,16,08,1, 11.9,1,1, 14.173, 10657.106, 415.798, 52909.351 25/06/19,17:56:38,17,08,1, 11.9,1,1, 14.173, 10657.124, 415.819, 52909.333 25/06/19,17:56:38,18,08,1, 11.9,1,1, 14.173, 10657.091, 415.771, 52909.347 25/06/19,17:56:38,19,08,1, 11.9,1,1, 14.173, 10657.099, 415.757, 52909.366 25/06/19,17:56:39,00,08,1, 11.9,1,1, 14.172, 10657.095, 415.757, 52909.366 25/06/19,17:56:39,01,08,1, 11.9,1,1, 14.172, 10657.123, 415.783, 52909.392 25/06/19,17:56:39,02,08,1, 11.9,1,1, 14.172, 10657.127, 415.791, 52909.339 25/06/19,17:56:39,03,08,1, 11.9,1,1, 14.172, 10657.139, 415.785, 52909.328 25/06/19,17:56:39,04,08,1, 11.9,1,1, 14.172, 10657.116, 415.778, 52909.369 25/06/19,17:56:39,05,08,1, 11.9,1,1, 14.172, 10657.108, 415.768, 52909.311 25/06/19,17:56:39,06,08,1, 11.9,1,1, 14.172, 10657.138, 415.764, 52909.362 25/06/19,17:56:39,07,08,1, 11.9,1,1, 14.172, 10657.156, 415.776, 52909.315 25/06/19,17:56:39,08,08,1, 11.9,1,1, 14.172, 10657.117, 415.776, 52909.316 25/06/19,17:56:39,09,08,1, 11.9,1,1, 14.172, 10657.166, 415.771, 52909.346 25/06/19,17:56:39,10,08,1, 11.9,1,1, 14.172, 10657.135, 415.734, 52909.357 25/06/19,17:56:39,11,08,1, 11.9,1,1, 14.172, 10657.143, 415.743, 52909.309 25/06/19,17:56:39,12,08,1, 11.9,1,1, 14.172, 10657.182, 415.774, 52909.378 25/06/19,17:56:39,13,08,1, 11.9,1,1, 14.172, 10657.138, 415.748, 52909.470 25/06/19,17:56:39,14,08,1, 11.9,1,1, 14.172, 10657.170, 415.742, 52909.286 25/06/19,17:56:39,15,08,1, 11.9,1,1, 14.172, 10657.173, 415.751, 52909.332 25/06/19,17:56:39,16,08,1, 11.9,1,1, 14.172, 10657.164, 415.733, 52909.331 25/06/19,17:56:39,17,08,1, 11.9,1,1, 14.172, 10657.173, 415.737, 52909.253 25/06/19,17:56:39,18,08,1, 11.9,1,1, 14.172, 10657.155, 415.734, 52909.283 25/06/19,17:56:39,19,08,1, 11.9,1,1, 14.172, 10657.165, 415.746, 52909.339 25/06/19,17:56:40,00,08,1, 11.9,1,1, 14.176, 10657.161, 415.746, 52909.339 25/06/19,17:56:40,01,08,1, 11.9,1,1, 14.176, 10657.190, 415.696, 52909.335 25/06/19,17:56:40,02,08,1, 11.9,1,1, 14.176, 10657.183, 415.704, 52909.352 25/06/19,17:56:40,03,08,1, 11.9,1,1, 14.176, 10657.173, 415.706, 52909.315 25/06/19,17:56:40,04,08,1, 11.9,1,1, 14.176, 10657.179, 415.706, 52909.315 25/06/19,17:56:40,05,08,1, 11.9,1,1, 14.176, 10657.178, 415.670, 52909.320 25/06/19,17:56:40,06,08,1, 11.9,1,1, 14.176, 10657.203, 415.705, 52909.287 25/06/19,17:56:40,07,08,1, 11.9,1,1, 14.176, 10657.193, 415.685, 52909.291 25/06/19,17:56:40,08,08,1, 11.9,1,1, 14.176, 10657.188, 415.703, 52909.344 25/06/19,17:56:40,09,08,1, 11.9,1,1, 14.176, 10657.189, 415.704, 52909.314 25/06/19,17:56:40,10,08,1, 11.9,1,1, 14.176, 10657.212, 415.671, 52909.305 25/06/19,17:56:40,11,08,1, 11.9,1,1, 14.176, 10657.198, 415.689, 52909.272 25/06/19,17:56:40,12,08,1, 11.9,1,1, 14.176, 10657.205, 415.666, 52909.274 25/06/19,17:56:40,13,08,1, 11.9,1,1, 14.176, 10657.224, 415.667, 52909.344 25/06/19,17:56:40,14,08,1, 11.9,1,1, 14.176, 10657.236, 415.718, 52909.317 25/06/19,17:56:40,15,08,1, 11.9,1,1, 14.176, 10657.232, 415.674, 52909.342 25/06/19,17:56:40,16,08,1, 11.9,1,1, 14.176, 10657.225, 415.633, 52909.341 25/06/19,17:56:40,17,08,1, 11.9,1,1, 14.176, 10657.218, 415.637, 52909.301 25/06/19,17:56:40,18,08,1, 11.9,1,1, 14.176, 10657.243, 415.639, 52909.269 25/06/19,17:56:40,19,08,1, 11.9,1,1, 14.176, 10657.234, 415.636, 52909.312 25/06/19,17:56:41,00,07,1, 11.9,1,1, 14.172, 10657.228, 415.636, 52909.312 25/06/19,17:56:41,01,07,1, 11.9,1,1, 14.172, 10657.224, 415.626, 52909.311 25/06/19,17:56:41,02,07,1, 11.9,1,1, 14.172, 10657.253, 415.634, 52909.239 25/06/19,17:56:41,03,07,1, 11.9,1,1, 14.172, 10657.237, 415.628, 52909.260 25/06/19,17:56:41,04,07,1, 11.9,1,1, 14.172, 10657.260, 415.598, 52909.248 25/06/19,17:56:41,05,07,1, 11.9,1,1, 14.172, 10657.238, 415.624, 52909.351 25/06/19,17:56:41,06,07,1, 11.9,1,1, 14.172, 10657.260, 415.612, 52909.327 25/06/19,17:56:41,07,07,1, 11.9,1,1, 14.172, 10657.241, 415.601, 52909.302 25/06/19,17:56:41,08,07,1, 11.9,1,1, 14.172, 10657.286, 415.617, 52909.273 25/06/19,17:56:41,09,07,1, 11.9,1,1, 14.172, 10657.261, 415.609, 52909.336 25/06/19,17:56:41,10,07,1, 11.9,1,1, 14.172, 10657.261, 415.597, 52909.238 25/06/19,17:56:41,11,07,1, 11.9,1,1, 14.172, 10657.273, 415.587, 52909.282 25/06/19,17:56:41,12,07,1, 11.9,1,1, 14.172, 10657.269, 415.606, 52909.338 25/06/19,17:56:41,13,07,1, 11.9,1,1, 14.172, 10657.259, 415.599, 52909.344 25/06/19,17:56:41,14,07,1, 11.9,1,1, 14.172, 10657.290, 415.595, 52909.301 25/06/19,17:56:41,15,07,1, 11.9,1,1, 14.172, 10657.277, 415.584, 52909.318 25/06/19,17:56:41,16,07,1, 11.9,1,1, 14.172, 10657.281, 415.602, 52909.353 25/06/19,17:56:41,17,07,1, 11.9,1,1, 14.172, 10657.308, 415.591, 52909.327 25/06/19,17:56:41,18,07,1, 11.9,1,1, 14.172, 10657.306, 415.573, 52909.305 25/06/19,17:56:41,19,07,1, 11.9,1,1, 14.172, 10657.277, 415.584, 52909.316 25/06/19,17:56:42,00,07,1, 11.9,1,1, 14.181, 10657.270, 415.584, 52909.316 25/06/19,17:56:42,01,07,1, 11.9,1,1, 14.181, 10657.318, 415.574, 52909.343 25/06/19,17:56:42,02,07,1, 11.9,1,1, 14.181, 10657.279, 415.598, 52909.326 25/06/19,17:56:42,03,07,1, 11.9,1,1, 14.181, 10657.300, 415.585, 52909.266 25/06/19,17:56:42,04,07,1, 11.9,1,1, 14.181, 10657.327, 415.569, 52909.348 25/06/19,17:56:42,05,07,1, 11.9,1,1, 14.181, 10657.293, 415.594, 52909.312 25/06/19,17:56:42,06,07,1, 11.9,1,1, 14.181, 10657.306, 415.581, 52909.277 25/06/19,17:56:42,07,07,1, 11.9,1,1, 14.181, 10657.315, 415.598, 52909.339 25/06/19,17:56:42,08,07,1, 11.9,1,1, 14.181, 10657.330, 415.577, 52909.360 25/06/19,17:56:42,09,07,1, 11.9,1,1, 14.181, 10657.318, 415.571, 52909.308 25/06/19,17:56:42,10,07,1, 11.9,1,1, 14.181, 10657.315, 415.560, 52909.285 25/06/19,17:56:42,11,07,1, 11.9,1,1, 14.181, 10657.317, 415.561, 52909.323 25/06/19,17:56:42,12,07,1, 11.9,1,1, 14.181, 10657.314, 415.575, 52909.299 25/06/19,17:56:42,13,07,1, 11.9,1,1, 14.181, 10657.333, 415.567, 52909.400 25/06/19,17:56:42,14,07,1, 11.9,1,1, 14.181, 10657.335, 415.581, 52909.271 25/06/19,17:56:42,15,07,1, 11.9,1,1, 14.181, 10657.319, 415.562, 52909.247 25/06/19,17:56:42,16,07,1, 11.9,1,1, 14.181, 10657.295, 415.553, 52909.300 25/06/19,17:56:42,17,07,1, 11.9,1,1, 14.181, 10657.322, 415.549, 52909.329 25/06/19,17:56:42,18,07,1, 11.9,1,1, 14.181, 10657.332, 415.560, 52909.276 25/06/19,17:56:42,19,07,1, 11.9,1,1, 14.181, 10657.338, 415.549, 52909.323 25/06/19,17:56:43,00,07,1, 11.9,1,1, 14.176, 10657.337, 415.549, 52909.323 25/06/19,17:56:43,01,07,1, 11.9,1,1, 14.176, 10657.342, 415.540, 52909.324 25/06/19,17:56:43,02,07,1, 11.9,1,1, 14.176, 10657.338, 415.555, 52909.328 25/06/19,17:56:43,03,07,1, 11.9,1,1, 14.176, 10657.337, 415.539, 52909.301 25/06/19,17:56:43,04,07,1, 11.9,1,1, 14.176, 10657.328, 415.533, 52909.262 25/06/19,17:56:43,05,07,1, 11.9,1,1, 14.176, 10657.337, 415.547, 52909.332 25/06/19,17:56:43,06,07,1, 11.9,1,1, 14.176, 10657.337, 415.553, 52909.284 25/06/19,17:56:43,07,07,1, 11.9,1,1, 14.176, 10657.354, 415.527, 52909.248 25/06/19,17:56:43,08,07,1, 11.9,1,1, 14.176, 10657.358, 415.543, 52909.346 25/06/19,17:56:43,09,07,1, 11.9,1,1, 14.176, 10657.346, 415.543, 52909.316 25/06/19,17:56:43,10,07,1, 11.9,1,1, 14.176, 10657.361, 415.532, 52909.273 25/06/19,17:56:43,11,07,1, 11.9,1,1, 14.176, 10657.361, 415.537, 52909.271 25/06/19,17:56:43,12,07,1, 11.9,1,1, 14.176, 10657.349, 415.531, 52909.367 25/06/19,17:56:43,13,07,1, 11.9,1,1, 14.176, 10657.364, 415.548, 52909.281 25/06/19,17:56:43,14,07,1, 11.9,1,1, 14.176, 10657.355, 415.548, 52909.329 25/06/19,17:56:43,15,07,1, 11.9,1,1, 14.176, 10657.391, 415.535, 52909.264 25/06/19,17:56:43,16,07,1, 11.9,1,1, 14.176, 10657.362, 415.517, 52909.291 25/06/19,17:56:43,17,07,1, 11.9,1,1, 14.176, 10657.360, 415.534, 52909.244 25/06/19,17:56:43,18,07,1, 11.9,1,1, 14.176, 10657.345, 415.516, 52909.335 25/06/19,17:56:43,19,07,1, 11.9,1,1, 14.176, 10657.376, 415.527, 52909.289 25/06/19,17:56:44,00,07,1, 12.0,1,1, 14.171, 10657.370, 415.527, 52909.289 25/06/19,17:56:44,01,07,1, 12.0,1,1, 14.171, 10657.357, 415.536, 52909.471 25/06/19,17:56:44,02,07,1, 12.0,1,1, 14.171, 10657.373, 415.526, 52909.247 25/06/19,17:56:44,03,07,1, 12.0,1,1, 14.171, 10657.419, 415.502, 52909.233 25/06/19,17:56:44,04,07,1, 12.0,1,1, 14.171, 10657.369, 415.516, 52909.247 25/06/19,17:56:44,05,07,1, 12.0,1,1, 14.171, 10657.371, 415.519, 52909.322 25/06/19,17:56:44,06,07,1, 12.0,1,1, 14.171, 10657.361, 415.541, 52909.390 25/06/19,17:56:44,07,07,1, 12.0,1,1, 14.171, 10657.388, 415.516, 52909.295 25/06/19,17:56:44,08,07,1, 12.0,1,1, 14.171, 10657.369, 415.529, 52909.314 25/06/19,17:56:44,09,07,1, 12.0,1,1, 14.171, 10657.382, 415.525, 52909.355 25/06/19,17:56:44,10,07,1, 12.0,1,1, 14.171, 10657.403, 415.522, 52909.318 25/06/19,17:56:44,11,07,1, 12.0,1,1, 14.171, 10657.386, 415.501, 52909.314 25/06/19,17:56:44,12,07,1, 12.0,1,1, 14.171, 10657.425, 415.474, 52909.306 25/06/19,17:56:44,13,07,1, 12.0,1,1, 14.171, 10657.404, 415.506, 52909.284 25/06/19,17:56:44,14,07,1, 12.0,1,1, 14.171, 10657.413, 415.526, 52909.326 25/06/19,17:56:44,15,07,1, 12.0,1,1, 14.171, 10657.397, 415.518, 52909.317 25/06/19,17:56:44,16,07,1, 12.0,1,1, 14.171, 10657.396, 415.490, 52909.329 25/06/19,17:56:44,17,07,1, 12.0,1,1, 14.171, 10657.407, 415.486, 52909.254 25/06/19,17:56:44,18,07,1, 12.0,1,1, 14.171, 10657.407, 415.477, 52909.246 25/06/19,17:56:44,19,07,1, 12.0,1,1, 14.171, 10657.422, 415.487, 52909.348 25/06/19,17:56:45,00,07,1, 11.9,1,1, 14.176, 10657.420, 415.487, 52909.348 25/06/19,17:56:45,01,07,1, 11.9,1,1, 14.176, 10657.426, 415.504, 52909.270 25/06/19,17:56:45,02,07,1, 11.9,1,1, 14.176, 10657.402, 415.477, 52909.305 25/06/19,17:56:45,03,07,1, 11.9,1,1, 14.176, 10657.403, 415.508, 52909.292 25/06/19,17:56:45,04,07,1, 11.9,1,1, 14.176, 10657.413, 415.480, 52909.355 25/06/19,17:56:45,05,07,1, 11.9,1,1, 14.176, 10657.431, 415.487, 52909.278 25/06/19,17:56:45,06,07,1, 11.9,1,1, 14.176, 10657.445, 415.446, 52909.323 25/06/19,17:56:45,07,07,1, 11.9,1,1, 14.176, 10657.443, 415.470, 52909.316 25/06/19,17:56:45,08,07,1, 11.9,1,1, 14.176, 10657.435, 415.469, 52909.347 25/06/19,17:56:45,09,07,1, 11.9,1,1, 14.176, 10657.410, 415.479, 52909.391 25/06/19,17:56:45,10,07,1, 11.9,1,1, 14.176, 10657.412, 415.474, 52909.364 25/06/19,17:56:45,11,07,1, 11.9,1,1, 14.176, 10657.438, 415.447, 52909.322 25/06/19,17:56:45,12,07,1, 11.9,1,1, 14.176, 10657.440, 415.442, 52909.340 25/06/19,17:56:45,13,07,1, 11.9,1,1, 14.176, 10657.438, 415.435, 52909.277 25/06/19,17:56:45,14,07,1, 11.9,1,1, 14.176, 10657.435, 415.443, 52909.267 25/06/19,17:56:45,15,07,1, 11.9,1,1, 14.176, 10657.425, 415.461, 52909.273 25/06/19,17:56:45,16,07,1, 11.9,1,1, 14.176, 10657.434, 415.474, 52909.361 25/06/19,17:56:45,17,07,1, 11.9,1,1, 14.176, 10657.435, 415.463, 52909.281 25/06/19,17:56:45,18,07,1, 11.9,1,1, 14.176, 10657.442, 415.461, 52909.336 25/06/19,17:56:45,19,07,1, 11.9,1,1, 14.176, 10657.455, 415.449, 52909.284 25/06/19,17:56:46,00,07,1, 11.9,1,1, 14.173, 10657.454, 415.449, 52909.284 25/06/19,17:56:46,01,07,1, 11.9,1,1, 14.173, 10657.433, 415.462, 52909.299 25/06/19,17:56:46,02,07,1, 11.9,1,1, 14.173, 10657.441, 415.429, 52909.345 25/06/19,17:56:46,03,07,1, 11.9,1,1, 14.173, 10657.444, 415.446, 52909.287 25/06/19,17:56:46,04,07,1, 11.9,1,1, 14.173, 10657.447, 415.420, 52909.345 25/06/19,17:56:46,05,07,1, 11.9,1,1, 14.173, 10657.443, 415.434, 52909.260 25/06/19,17:56:46,06,07,1, 11.9,1,1, 14.173, 10657.452, 415.436, 52909.362 25/06/19,17:56:46,07,07,1, 11.9,1,1, 14.173, 10657.474, 415.439, 52909.310 25/06/19,17:56:46,08,07,1, 11.9,1,1, 14.173, 10657.450, 415.457, 52909.326 25/06/19,17:56:46,09,07,1, 11.9,1,1, 14.173, 10657.451, 415.443, 52909.339 25/06/19,17:56:46,10,07,1, 11.9,1,1, 14.173, 10657.474, 415.439, 52909.350 25/06/19,17:56:46,11,07,1, 11.9,1,1, 14.173, 10657.460, 415.422, 52909.347 25/06/19,17:56:46,12,07,1, 11.9,1,1, 14.173, 10657.472, 415.440, 52909.370 25/06/19,17:56:46,13,07,1, 11.9,1,1, 14.173, 10657.470, 415.443, 52909.303 25/06/19,17:56:46,14,07,1, 11.9,1,1, 14.173, 10657.460, 415.425, 52909.364 25/06/19,17:56:46,15,07,1, 11.9,1,1, 14.173, 10657.453, 415.463, 52909.360 25/06/19,17:56:46,16,07,1, 11.9,1,1, 14.173, 10657.473, 415.444, 52909.282 25/06/19,17:56:46,17,07,1, 11.9,1,1, 14.173, 10657.473, 415.421, 52909.319 25/06/19,17:56:46,18,07,1, 11.9,1,1, 14.173, 10657.452, 415.420, 52909.301 25/06/19,17:56:46,19,07,1, 11.9,1,1, 14.173, 10657.468, 415.411, 52909.290 25/06/19,17:56:47,00,08,1, 11.9,1,1, 14.176, 10657.462, 415.411, 52909.290 25/06/19,17:56:47,01,08,1, 11.9,1,1, 14.176, 10657.479, 415.404, 52909.245 25/06/19,17:56:47,02,08,1, 11.9,1,1, 14.176, 10657.474, 415.396, 52909.393 25/06/19,17:56:47,03,08,1, 11.9,1,1, 14.176, 10657.460, 415.414, 52909.304 25/06/19,17:56:47,04,08,1, 11.9,1,1, 14.176, 10657.453, 415.400, 52909.324 25/06/19,17:56:47,05,08,1, 11.9,1,1, 14.176, 10657.468, 415.413, 52909.308 25/06/19,17:56:47,06,08,1, 11.9,1,1, 14.176, 10657.457, 415.407, 52909.329 25/06/19,17:56:47,07,08,1, 11.9,1,1, 14.176, 10657.464, 415.394, 52909.252 25/06/19,17:56:47,08,08,1, 11.9,1,1, 14.176, 10657.496, 415.429, 52909.340 25/06/19,17:56:47,09,08,1, 11.9,1,1, 14.176, 10657.469, 415.423, 52909.295 25/06/19,17:56:47,10,08,1, 11.9,1,1, 14.176, 10657.468, 415.420, 52909.332 25/06/19,17:56:47,11,08,1, 11.9,1,1, 14.176, 10657.456, 415.411, 52909.329 25/06/19,17:56:47,12,08,1, 11.9,1,1, 14.176, 10657.474, 415.408, 52909.336 25/06/19,17:56:47,13,08,1, 11.9,1,1, 14.176, 10657.501, 415.415, 52909.280 25/06/19,17:56:47,14,08,1, 11.9,1,1, 14.176, 10657.449, 415.419, 52909.279 25/06/19,17:56:47,15,08,1, 11.9,1,1, 14.176, 10657.474, 415.432, 52909.326 25/06/19,17:56:47,16,08,1, 11.9,1,1, 14.176, 10657.461, 415.406, 52909.258 25/06/19,17:56:47,17,08,1, 11.9,1,1, 14.176, 10657.488, 415.420, 52909.312 25/06/19,17:56:47,18,08,1, 11.9,1,1, 14.176, 10657.484, 415.394, 52909.269 25/06/19,17:56:47,19,08,1, 11.9,1,1, 14.176, 10657.463, 415.405, 52909.343 25/06/19,17:56:48,00,06,1, 11.9,1,1, 14.172, 10657.462, 415.405, 52909.343 25/06/19,17:56:48,01,06,1, 11.9,1,1, 14.172, 10657.486, 415.412, 52909.330 25/06/19,17:56:48,02,06,1, 11.9,1,1, 14.172, 10657.481, 415.427, 52909.282 25/06/19,17:56:48,03,06,1, 11.9,1,1, 14.172, 10657.479, 415.427, 52909.255 25/06/19,17:56:48,04,06,1, 11.9,1,1, 14.172, 10657.481, 415.402, 52909.263 25/06/19,17:56:48,05,06,1, 11.9,1,1, 14.172, 10657.490, 415.422, 52909.320 25/06/19,17:56:48,06,06,1, 11.9,1,1, 14.172, 10657.499, 415.410, 52909.331 25/06/19,17:56:48,07,06,1, 11.9,1,1, 14.172, 10657.510, 415.405, 52909.297 25/06/19,17:56:48,08,06,1, 11.9,1,1, 14.172, 10657.475, 415.434, 52909.324 25/06/19,17:56:48,09,06,1, 11.9,1,1, 14.172, 10657.506, 415.425, 52909.313 25/06/19,17:56:48,10,06,1, 11.9,1,1, 14.172, 10657.503, 415.430, 52909.302 25/06/19,17:56:48,11,06,1, 11.9,1,1, 14.172, 10657.477, 415.414, 52909.331 25/06/19,17:56:48,12,06,1, 11.9,1,1, 14.172, 10657.504, 415.435, 52909.278 25/06/19,17:56:48,13,06,1, 11.9,1,1, 14.172, 10657.479, 415.420, 52909.264 25/06/19,17:56:48,14,06,1, 11.9,1,1, 14.172, 10657.512, 415.440, 52909.282 25/06/19,17:56:48,15,06,1, 11.9,1,1, 14.172, 10657.505, 415.424, 52909.298 25/06/19,17:56:48,16,06,1, 11.9,1,1, 14.172, 10657.513, 415.450, 52909.351 25/06/19,17:56:48,17,06,1, 11.9,1,1, 14.172, 10657.498, 415.444, 52909.309 25/06/19,17:56:48,18,06,1, 11.9,1,1, 14.172, 10657.522, 415.445, 52909.310 25/06/19,17:56:48,19,06,1, 11.9,1,1, 14.172, 10657.523, 415.445, 52909.075 25/06/19,17:56:49,00,06,1, 11.9,1,1, 14.171, 10657.520, 415.445, 52909.075 25/06/19,17:56:49,01,06,1, 11.9,1,1, 14.171, 10657.484, 415.466, 52909.305 25/06/19,17:56:49,02,06,1, 11.9,1,1, 14.171, 10657.521, 415.463, 52909.325 25/06/19,17:56:49,03,06,1, 11.9,1,1, 14.171, 10657.498, 415.498, 52909.352 25/06/19,17:56:49,04,06,1, 11.9,1,1, 14.171, 10657.497, 415.463, 52909.320 25/06/19,17:56:49,05,06,1, 11.9,1,1, 14.171, 10657.516, 415.443, 52909.244 25/06/19,17:56:49,06,06,1, 11.9,1,1, 14.171, 10657.521, 415.462, 52909.272 25/06/19,17:56:49,07,06,1, 11.9,1,1, 14.171, 10657.537, 415.465, 52909.341 25/06/19,17:56:49,08,06,1, 11.9,1,1, 14.171, 10657.505, 415.499, 52909.328 25/06/19,17:56:49,09,06,1, 11.9,1,1, 14.171, 10657.530, 415.503, 52909.328 25/06/19,17:56:49,10,06,1, 11.9,1,1, 14.171, 10657.514, 415.479, 52909.325 25/06/19,17:56:49,11,06,1, 11.9,1,1, 14.171, 10657.498, 415.476, 52909.330 25/06/19,17:56:49,12,06,1, 11.9,1,1, 14.171, 10657.523, 415.503, 52909.377 25/06/19,17:56:49,13,06,1, 11.9,1,1, 14.171, 10657.515, 415.501, 52909.310 25/06/19,17:56:49,14,06,1, 11.9,1,1, 14.171, 10657.531, 415.505, 52909.320 25/06/19,17:56:49,15,06,1, 11.9,1,1, 14.171, 10657.514, 415.501, 52909.363 25/06/19,17:56:49,16,06,1, 11.9,1,1, 14.171, 10657.530, 415.535, 52909.370 25/06/19,17:56:49,17,06,1, 11.9,1,1, 14.171, 10657.556, 415.558, 52909.376 25/06/19,17:56:49,18,06,1, 11.9,1,1, 14.171, 10657.549, 415.546, 52909.327 25/06/19,17:56:49,19,06,1, 11.9,1,1, 14.171, 10657.539, 415.511, 52909.346 25/06/19,17:56:50,00,07,1, 11.9,1,1, 14.177, 10657.537, 415.511, 52909.346 25/06/19,17:56:50,01,07,1, 11.9,1,1, 14.177, 10657.549, 415.526, 52909.327 25/06/19,17:56:50,02,07,1, 11.9,1,1, 14.177, 10657.506, 415.536, 52909.372 25/06/19,17:56:50,03,07,1, 11.9,1,1, 14.177, 10657.534, 415.557, 52909.331 25/06/19,17:56:50,04,07,1, 11.9,1,1, 14.177, 10657.563, 415.564, 52909.372 25/06/19,17:56:50,05,07,1, 11.9,1,1, 14.177, 10657.516, 415.548, 52909.379 25/06/19,17:56:50,06,07,1, 11.9,1,1, 14.177, 10657.571, 415.548, 52909.311 25/06/19,17:56:50,07,07,1, 11.9,1,1, 14.177, 10657.555, 415.548, 52909.317 25/06/19,17:56:50,08,07,1, 11.9,1,1, 14.177, 10657.561, 415.538, 52909.326 25/06/19,17:56:50,09,07,1, 11.9,1,1, 14.177, 10657.552, 415.589, 52909.328 25/06/19,17:56:50,10,07,1, 11.9,1,1, 14.177, 10657.550, 415.589, 52909.307 25/06/19,17:56:50,11,07,1, 11.9,1,1, 14.177, 10657.561, 415.610, 52909.360 25/06/19,17:56:50,12,07,1, 11.9,1,1, 14.177, 10657.565, 415.609, 52909.400 25/06/19,17:56:50,13,07,1, 11.9,1,1, 14.177, 10657.596, 415.586, 52909.396 25/06/19,17:56:50,14,07,1, 11.9,1,1, 14.177, 10657.577, 415.614, 52909.410 25/06/19,17:56:50,15,07,1, 11.9,1,1, 14.177, 10657.574, 415.624, 52909.379 25/06/19,17:56:50,16,07,1, 11.9,1,1, 14.177, 10657.589, 415.601, 52909.396 25/06/19,17:56:50,17,07,1, 11.9,1,1, 14.177, 10657.576, 415.637, 52909.390 25/06/19,17:56:50,18,07,1, 11.9,1,1, 14.177, 10657.579, 415.606, 52909.358 25/06/19,17:56:50,19,07,1, 11.9,1,1, 14.177, 10657.568, 415.629, 52909.374 25/06/19,17:56:51,00,06,1, 12.0,1,1, 14.172, 10657.562, 415.629, 52909.374 25/06/19,17:56:51,01,06,1, 12.0,1,1, 14.172, 10657.595, 415.625, 52909.387 25/06/19,17:56:51,02,06,1, 12.0,1,1, 14.172, 10657.575, 415.676, 52909.451 25/06/19,17:56:51,03,06,1, 12.0,1,1, 14.172, 10657.576, 415.681, 52909.425 25/06/19,17:56:51,04,06,1, 12.0,1,1, 14.172, 10657.588, 415.698, 52909.496 25/06/19,17:56:51,05,06,1, 12.0,1,1, 14.172, 10657.567, 415.696, 52909.394 25/06/19,17:56:51,06,06,1, 12.0,1,1, 14.172, 10657.575, 415.692, 52909.409 25/06/19,17:56:51,07,06,1, 12.0,1,1, 14.172, 10657.586, 415.694, 52909.414 25/06/19,17:56:51,08,06,1, 12.0,1,1, 14.172, 10657.597, 415.677, 52909.330 25/06/19,17:56:51,09,06,1, 12.0,1,1, 14.172, 10657.607, 415.708, 52909.341 25/06/19,17:56:51,10,06,1, 12.0,1,1, 14.172, 10657.544, 415.705, 52909.394 25/06/19,17:56:51,11,06,1, 12.0,1,1, 14.172, 10657.602, 415.709, 52909.417 25/06/19,17:56:51,12,06,1, 12.0,1,1, 14.172, 10657.587, 415.729, 52909.415 25/06/19,17:56:51,13,06,1, 12.0,1,1, 14.172, 10657.588, 415.719, 52909.376 25/06/19,17:56:51,14,06,1, 12.0,1,1, 14.172, 10657.582, 415.700, 52909.356 25/06/19,17:56:51,15,06,1, 12.0,1,1, 14.172, 10657.596, 415.749, 52909.460 25/06/19,17:56:51,16,06,1, 12.0,1,1, 14.172, 10657.596, 415.741, 52909.475 25/06/19,17:56:51,17,06,1, 12.0,1,1, 14.172, 10657.573, 415.739, 52909.399 25/06/19,17:56:51,18,06,1, 12.0,1,1, 14.172, 10657.578, 415.759, 52909.448 25/06/19,17:56:51,19,06,1, 12.0,1,1, 14.172, 10657.598, 415.786, 52909.478 25/06/19,17:56:52,00,06,1, 11.9,1,1, 14.176, 10657.595, 415.786, 52909.478 25/06/19,17:56:52,01,06,1, 11.9,1,1, 14.176, 10657.605, 415.777, 52909.497 25/06/19,17:56:52,02,06,1, 11.9,1,1, 14.176, 10657.599, 415.773, 52909.396 25/06/19,17:56:52,03,06,1, 11.9,1,1, 14.176, 10657.617, 415.794, 52909.417 25/06/19,17:56:52,04,06,1, 11.9,1,1, 14.176, 10657.603, 415.796, 52909.383 25/06/19,17:56:52,05,06,1, 11.9,1,1, 14.176, 10657.599, 415.814, 52909.408 25/06/19,17:56:52,06,06,1, 11.9,1,1, 14.176, 10657.603, 415.832, 52909.393 25/06/19,17:56:52,07,06,1, 11.9,1,1, 14.176, 10657.579, 415.824, 52909.389 25/06/19,17:56:52,08,06,1, 11.9,1,1, 14.176, 10657.585, 415.801, 52909.432 25/06/19,17:56:52,09,06,1, 11.9,1,1, 14.176, 10657.601, 415.803, 52909.412 25/06/19,17:56:52,10,06,1, 11.9,1,1, 14.176, 10657.576, 415.854, 52909.400 25/06/19,17:56:52,11,06,1, 11.9,1,1, 14.176, 10657.592, 415.858, 52909.433 25/06/19,17:56:52,12,06,1, 11.9,1,1, 14.176, 10657.592, 415.851, 52909.452 25/06/19,17:56:52,13,06,1, 11.9,1,1, 14.176, 10657.587, 415.887, 52909.472 25/06/19,17:56:52,14,06,1, 11.9,1,1, 14.176, 10657.561, 415.876, 52909.441 25/06/19,17:56:52,15,06,1, 11.9,1,1, 14.176, 10657.611, 415.899, 52909.436 25/06/19,17:56:52,16,06,1, 11.9,1,1, 14.176, 10657.591, 415.890, 52909.493 25/06/19,17:56:52,17,06,1, 11.9,1,1, 14.176, 10657.606, 415.902, 52909.451 25/06/19,17:56:52,18,06,1, 11.9,1,1, 14.176, 10657.614, 415.910, 52909.437 25/06/19,17:56:52,19,06,1, 11.9,1,1, 14.176, 10657.574, 415.914, 52909.509 25/06/19,17:56:53,00,06,1, 11.9,1,1, 14.172, 10657.570, 415.914, 52909.509 25/06/19,17:56:53,01,06,1, 11.9,1,1, 14.172, 10657.585, 415.958, 52909.524 25/06/19,17:56:53,02,06,1, 11.9,1,1, 14.172, 10657.573, 415.941, 52909.479 25/06/19,17:56:53,03,06,1, 11.9,1,1, 14.172, 10657.547, 415.955, 52909.446 25/06/19,17:56:53,04,06,1, 11.9,1,1, 14.172, 10657.567, 415.964, 52909.466 25/06/19,17:56:53,05,06,1, 11.9,1,1, 14.172, 10657.560, 415.955, 52909.481 25/06/19,17:56:53,06,06,1, 11.9,1,1, 14.172, 10657.576, 415.992, 52909.531 25/06/19,17:56:53,07,06,1, 11.9,1,1, 14.172, 10657.585, 415.993, 52909.509 25/06/19,17:56:53,08,06,1, 11.9,1,1, 14.172, 10657.559, 415.988, 52909.470 25/06/19,17:56:53,09,06,1, 11.9,1,1, 14.172, 10657.564, 415.989, 52909.470 25/06/19,17:56:53,10,06,1, 11.9,1,1, 14.172, 10657.547, 415.987, 52909.479 25/06/19,17:56:53,11,06,1, 11.9,1,1, 14.172, 10657.575, 416.021, 52909.465 25/06/19,17:56:53,12,06,1, 11.9,1,1, 14.172, 10657.572, 416.018, 52909.462 25/06/19,17:56:53,13,06,1, 11.9,1,1, 14.172, 10657.553, 416.031, 52909.451 25/06/19,17:56:53,14,06,1, 11.9,1,1, 14.172, 10657.576, 416.051, 52909.494 25/06/19,17:56:53,15,06,1, 11.9,1,1, 14.172, 10657.550, 416.059, 52909.486 25/06/19,17:56:53,16,06,1, 11.9,1,1, 14.172, 10657.536, 416.068, 52909.498 25/06/19,17:56:53,17,06,1, 11.9,1,1, 14.172, 10657.534, 416.020, 52909.471 25/06/19,17:56:53,18,06,1, 11.9,1,1, 14.172, 10657.538, 416.045, 52909.451 25/06/19,17:56:53,19,06,1, 11.9,1,1, 14.172, 10657.540, 416.073, 52909.502 25/06/19,17:56:54,00,06,1, 11.8,1,1, 14.171, 10657.537, 416.073, 52909.502 25/06/19,17:56:54,01,06,1, 11.8,1,1, 14.171, 10657.535, 416.073, 52909.459 25/06/19,17:56:54,02,06,1, 11.8,1,1, 14.171, 10657.548, 416.111, 52909.546 25/06/19,17:56:54,03,06,1, 11.8,1,1, 14.171, 10657.529, 416.089, 52909.449 25/06/19,17:56:54,04,06,1, 11.8,1,1, 14.171, 10657.537, 416.117, 52909.553 25/06/19,17:56:54,05,06,1, 11.8,1,1, 14.171, 10657.521, 416.100, 52909.500 25/06/19,17:56:54,06,06,1, 11.8,1,1, 14.171, 10657.536, 416.118, 52909.533 25/06/19,17:56:54,07,06,1, 11.8,1,1, 14.171, 10657.542, 416.125, 52909.512 25/06/19,17:56:54,08,06,1, 11.8,1,1, 14.171, 10657.529, 416.134, 52909.524 25/06/19,17:56:54,09,06,1, 11.8,1,1, 14.171, 10657.550, 416.137, 52909.503 25/06/19,17:56:54,10,06,1, 11.8,1,1, 14.171, 10657.536, 416.156, 52909.522 25/06/19,17:56:54,11,06,1, 11.8,1,1, 14.171, 10657.517, 416.161, 52909.511 25/06/19,17:56:54,12,06,1, 11.8,1,1, 14.171, 10657.531, 416.150, 52909.478 25/06/19,17:56:54,13,06,1, 11.8,1,1, 14.171, 10657.519, 416.176, 52909.488 25/06/19,17:56:54,14,06,1, 11.8,1,1, 14.171, 10657.507, 416.166, 52909.471 25/06/19,17:56:54,15,06,1, 11.8,1,1, 14.171, 10657.515, 416.203, 52909.563 25/06/19,17:56:54,16,06,1, 11.8,1,1, 14.171, 10657.513, 416.199, 52909.581 25/06/19,17:56:54,17,06,1, 11.8,1,1, 14.171, 10657.490, 416.194, 52909.490 25/06/19,17:56:54,18,06,1, 11.8,1,1, 14.171, 10657.502, 416.189, 52909.521 25/06/19,17:56:54,19,06,1, 11.8,1,1, 14.171, 10657.495, 416.193, 52909.479 25/06/19,17:56:55,00,06,1, 11.9,1,1, 14.173, 10657.487, 416.193, 52909.479 25/06/19,17:56:55,01,06,1, 11.9,1,1, 14.173, 10657.487, 416.249, 52909.568 25/06/19,17:56:55,02,06,1, 11.9,1,1, 14.173, 10657.487, 416.243, 52909.538 25/06/19,17:56:55,03,06,1, 11.9,1,1, 14.173, 10657.490, 416.238, 52909.516 25/06/19,17:56:55,04,06,1, 11.9,1,1, 14.173, 10657.501, 416.227, 52909.487 25/06/19,17:56:55,05,06,1, 11.9,1,1, 14.173, 10657.470, 416.250, 52909.525 25/06/19,17:56:55,06,06,1, 11.9,1,1, 14.173, 10657.485, 416.250, 52909.515 25/06/19,17:56:55,07,06,1, 11.9,1,1, 14.173, 10657.468, 416.249, 52909.456 25/06/19,17:56:55,08,06,1, 11.9,1,1, 14.173, 10657.485, 416.261, 52909.573 25/06/19,17:56:55,09,06,1, 11.9,1,1, 14.173, 10657.474, 416.271, 52909.560 25/06/19,17:56:55,10,06,1, 11.9,1,1, 14.173, 10657.483, 416.257, 52909.487 25/06/19,17:56:55,11,06,1, 11.9,1,1, 14.173, 10657.458, 416.271, 52909.535 25/06/19,17:56:55,12,06,1, 11.9,1,1, 14.173, 10657.452, 416.242, 52909.490 25/06/19,17:56:55,13,06,1, 11.9,1,1, 14.173, 10657.463, 416.266, 52909.451 25/06/19,17:56:55,14,06,1, 11.9,1,1, 14.173, 10657.495, 416.253, 52909.499 25/06/19,17:56:55,15,06,1, 11.9,1,1, 14.173, 10657.484, 416.281, 52909.520 25/06/19,17:56:55,16,06,1, 11.9,1,1, 14.173, 10657.473, 416.294, 52909.508 25/06/19,17:56:55,17,06,1, 11.9,1,1, 14.173, 10657.471, 416.298, 52909.551 25/06/19,17:56:55,18,06,1, 11.9,1,1, 14.173, 10657.513, 416.297, 52909.565 25/06/19,17:56:55,19,06,1, 11.9,1,1, 14.173, 10657.481, 416.290, 52909.531 25/06/19,17:56:56,00,07,1, 11.9,1,1, 14.171, 10657.479, 416.290, 52909.531 25/06/19,17:56:56,01,07,1, 11.9,1,1, 14.171, 10657.476, 416.289, 52909.523 25/06/19,17:56:56,02,07,1, 11.9,1,1, 14.171, 10657.452, 416.312, 52909.598 25/06/19,17:56:56,03,07,1, 11.9,1,1, 14.171, 10657.455, 416.348, 52909.508 25/06/19,17:56:56,04,07,1, 11.9,1,1, 14.171, 10657.472, 416.338, 52909.564 25/06/19,17:56:56,05,07,1, 11.9,1,1, 14.171, 10657.469, 416.344, 52909.595 25/06/19,17:56:56,06,07,1, 11.9,1,1, 14.171, 10657.488, 416.353, 52909.490 25/06/19,17:56:56,07,07,1, 11.9,1,1, 14.171, 10657.469, 416.345, 52909.613 25/06/19,17:56:56,08,07,1, 11.9,1,1, 14.171, 10657.467, 416.340, 52909.518 25/06/19,17:56:56,09,07,1, 11.9,1,1, 14.171, 10657.473, 416.336, 52909.552 25/06/19,17:56:56,10,07,1, 11.9,1,1, 14.171, 10657.481, 416.370, 52909.614 25/06/19,17:56:56,11,07,1, 11.9,1,1, 14.171, 10657.493, 416.371, 52909.523 25/06/19,17:56:56,12,07,1, 11.9,1,1, 14.171, 10657.474, 416.384, 52909.590 25/06/19,17:56:56,13,07,1, 11.9,1,1, 14.171, 10657.461, 416.379, 52909.564 25/06/19,17:56:56,14,07,1, 11.9,1,1, 14.171, 10657.461, 416.367, 52909.554 25/06/19,17:56:56,15,07,1, 11.9,1,1, 14.171, 10657.466, 416.403, 52909.526 25/06/19,17:56:56,16,07,1, 11.9,1,1, 14.171, 10657.485, 416.381, 52909.527 25/06/19,17:56:56,17,07,1, 11.9,1,1, 14.171, 10657.488, 416.414, 52909.539 25/06/19,17:56:56,18,07,1, 11.9,1,1, 14.171, 10657.477, 416.416, 52909.594 25/06/19,17:56:56,19,07,1, 11.9,1,1, 14.171, 10657.474, 416.418, 52909.547 25/06/19,17:56:57,00,06,1, 11.9,1,1, 14.179, 10657.470, 416.418, 52909.547 25/06/19,17:56:57,01,06,1, 11.9,1,1, 14.179, 10657.494, 416.415, 52909.519 25/06/19,17:56:57,02,06,1, 11.9,1,1, 14.179, 10657.500, 416.665, 52910.661 25/06/19,17:56:57,03,06,1, 11.9,1,1, 14.179, 10657.483, 416.677, 52910.781 25/06/19,17:56:57,04,06,1, 11.9,1,1, 14.179, 10657.499, 416.709, 52910.778 25/06/19,17:56:57,05,06,1, 11.9,1,1, 14.179, 10657.482, 416.708, 52910.804 25/06/19,17:56:57,06,06,1, 11.9,1,1, 14.179, 10657.445, 416.712, 52910.841 25/06/19,17:56:57,07,06,1, 11.9,1,1, 14.179, 10657.461, 416.754, 52910.836 25/06/19,17:56:57,08,06,1, 11.9,1,1, 14.179, 10657.460, 416.728, 52910.764 25/06/19,17:56:57,09,06,1, 11.9,1,1, 14.179, 10657.468, 416.751, 52910.757 25/06/19,17:56:57,10,06,1, 11.9,1,1, 14.179, 10657.439, 416.746, 52910.782 25/06/19,17:56:57,11,06,1, 11.9,1,1, 14.179, 10657.463, 416.762, 52910.792 25/06/19,17:56:57,12,06,1, 11.9,1,1, 14.179, 10657.474, 416.760, 52910.731 25/06/19,17:56:57,13,06,1, 11.9,1,1, 14.179, 10657.481, 416.755, 52910.729 25/06/19,17:56:57,14,06,1, 11.9,1,1, 14.179, 10657.462, 416.785, 52910.793 25/06/19,17:56:57,15,06,1, 11.9,1,1, 14.179, 10657.473, 416.792, 52910.793 25/06/19,17:56:57,16,06,1, 11.9,1,1, 14.179, 10657.470, 416.788, 52910.824 25/06/19,17:56:57,17,06,1, 11.9,1,1, 14.179, 10657.483, 416.799, 52910.751 25/06/19,17:56:57,18,06,1, 11.9,1,1, 14.179, 10657.497, 416.790, 52910.723 25/06/19,17:56:57,19,06,1, 11.9,1,1, 14.179, 10657.464, 416.817, 52910.864 25/06/19,17:56:58,00,06,1, 11.8,1,1, 14.179, 10657.462, 416.817, 52910.864 25/06/19,17:56:58,01,06,1, 11.8,1,1, 14.179, 10657.468, 416.812, 52910.786 25/06/19,17:56:58,02,06,1, 11.8,1,1, 14.179, 10657.474, 416.808, 52910.816 25/06/19,17:56:58,03,06,1, 11.8,1,1, 14.179, 10657.466, 416.826, 52910.768 25/06/19,17:56:58,04,06,1, 11.8,1,1, 14.179, 10657.484, 416.829, 52910.774 25/06/19,17:56:58,05,06,1, 11.8,1,1, 14.179, 10657.461, 416.838, 52910.764 25/06/19,17:56:58,06,06,1, 11.8,1,1, 14.179, 10657.497, 416.857, 52910.775 25/06/19,17:56:58,07,06,1, 11.8,1,1, 14.179, 10657.482, 416.849, 52910.763 25/06/19,17:56:58,08,06,1, 11.8,1,1, 14.179, 10657.473, 416.859, 52910.734 25/06/19,17:56:58,09,06,1, 11.8,1,1, 14.179, 10657.494, 416.841, 52910.711 25/06/19,17:56:58,10,06,1, 11.8,1,1, 14.179, 10657.506, 416.824, 52910.813 25/06/19,17:56:58,11,06,1, 11.8,1,1, 14.179, 10657.505, 416.864, 52910.719 25/06/19,17:56:58,12,06,1, 11.8,1,1, 14.179, 10657.499, 416.885, 52910.738 25/06/19,17:56:58,13,06,1, 11.8,1,1, 14.179, 10657.488, 416.873, 52910.739 25/06/19,17:56:58,14,06,1, 11.8,1,1, 14.179, 10657.466, 416.884, 52910.760 25/06/19,17:56:58,15,06,1, 11.8,1,1, 14.179, 10657.483, 416.870, 52910.733 25/06/19,17:56:58,16,06,1, 11.8,1,1, 14.179, 10657.491, 416.870, 52910.808 25/06/19,17:56:58,17,06,1, 11.8,1,1, 14.179, 10657.500, 416.891, 52910.744 25/06/19,17:56:58,18,06,1, 11.8,1,1, 14.179, 10657.505, 416.899, 52910.778 25/06/19,17:56:58,19,06,1, 11.8,1,1, 14.179, 10657.504, 416.901, 52910.782 25/06/19,17:56:59,00,07,1, 11.9,1,1, 14.179, 10657.504, 416.901, 52910.782 25/06/19,17:56:59,01,07,1, 11.9,1,1, 14.179, 10657.540, 416.901, 52910.836 25/06/19,17:56:59,02,07,1, 11.9,1,1, 14.179, 10657.538, 416.899, 52910.748 25/06/19,17:56:59,03,07,1, 11.9,1,1, 14.179, 10657.514, 416.931, 52910.770 25/06/19,17:56:59,04,07,1, 11.9,1,1, 14.179, 10657.529, 416.935, 52910.778 25/06/19,17:56:59,05,07,1, 11.9,1,1, 14.179, 10657.526, 416.945, 52910.802 25/06/19,17:56:59,06,07,1, 11.9,1,1, 14.179, 10657.512, 416.934, 52910.689 25/06/19,17:56:59,07,07,1, 11.9,1,1, 14.179, 10657.528, 416.946, 52910.890 25/06/19,17:56:59,08,07,1, 11.9,1,1, 14.179, 10657.527, 416.929, 52910.704 25/06/19,17:56:59,09,07,1, 11.9,1,1, 14.179, 10657.552, 416.928, 52910.796 25/06/19,17:56:59,10,07,1, 11.9,1,1, 14.179, 10657.519, 416.966, 52910.804 25/06/19,17:56:59,11,07,1, 11.9,1,1, 14.179, 10657.524, 416.953, 52910.828 25/06/19,17:56:59,12,07,1, 11.9,1,1, 14.179, 10657.521, 416.931, 52910.792 25/06/19,17:56:59,13,07,1, 11.9,1,1, 14.179, 10657.526, 416.914, 52910.726 25/06/19,17:56:59,14,07,1, 11.9,1,1, 14.179, 10657.530, 416.938, 52910.786 25/06/19,17:56:59,15,07,1, 11.9,1,1, 14.179, 10657.527, 416.922, 52910.782 25/06/19,17:56:59,16,07,1, 11.9,1,1, 14.179, 10657.525, 416.922, 52910.752 25/06/19,17:56:59,17,07,1, 11.9,1,1, 14.179, 10657.540, 416.949, 52910.740 25/06/19,17:56:59,18,07,1, 11.9,1,1, 14.179, 10657.552, 416.937, 52910.727 25/06/19,17:56:59,19,07,1, 11.9,1,1, 14.179, 10657.542, 416.936, 52910.752 25/06/19,17:57:00,00,06,1, 11.9,1,1, 14.170, 10657.537, 416.936, 52910.752 25/06/19,17:57:00,01,06,1, 11.9,1,1, 14.170, 10657.535, 416.944, 52910.729 25/06/19,17:57:00,02,06,1, 11.9,1,1, 14.170, 10657.569, 416.672, 52909.596 25/06/19,17:57:00,03,06,1, 11.9,1,1, 14.170, 10657.549, 416.660, 52909.495 25/06/19,17:57:00,04,06,1, 11.9,1,1, 14.170, 10657.551, 416.678, 52909.505 25/06/19,17:57:00,05,06,1, 11.9,1,1, 14.170, 10657.553, 416.690, 52909.554 25/06/19,17:57:00,06,06,1, 11.9,1,1, 14.170, 10657.591, 416.656, 52909.578 25/06/19,17:57:00,07,06,1, 11.9,1,1, 14.170, 10657.562, 416.680, 52909.556 25/06/19,17:57:00,08,06,1, 11.9,1,1, 14.170, 10657.580, 416.707, 52909.572 25/06/19,17:57:00,09,06,1, 11.9,1,1, 14.170, 10657.566, 416.675, 52909.558 25/06/19,17:57:00,10,06,1, 11.9,1,1, 14.170, 10657.583, 416.677, 52909.533 25/06/19,17:57:00,11,06,1, 11.9,1,1, 14.170, 10657.561, 416.686, 52909.552 25/06/19,17:57:00,12,06,1, 11.9,1,1, 14.170, 10657.564, 416.694, 52909.529 25/06/19,17:57:00,13,06,1, 11.9,1,1, 14.170, 10657.567, 416.689, 52909.571 25/06/19,17:57:00,14,06,1, 11.9,1,1, 14.170, 10657.573, 416.695, 52909.534 25/06/19,17:57:00,15,06,1, 11.9,1,1, 14.170, 10657.581, 416.715, 52909.531 25/06/19,17:57:00,16,06,1, 11.9,1,1, 14.170, 10657.578, 416.708, 52909.527 25/06/19,17:57:00,17,06,1, 11.9,1,1, 14.170, 10657.569, 416.719, 52909.570 25/06/19,17:57:00,18,06,1, 11.9,1,1, 14.170, 10657.588, 416.695, 52909.507 25/06/19,17:57:00,19,06,1, 11.9,1,1, 14.170, 10657.577, 416.745, 52909.552 25/06/19,17:57:01,00,06,1, 11.8,1,1, 14.171, 10657.570, 416.745, 52909.552 25/06/19,17:57:01,01,06,1, 11.8,1,1, 14.171, 10657.555, 416.741, 52909.596 25/06/19,17:57:01,02,06,1, 11.8,1,1, 14.171, 10657.572, 416.731, 52909.578 25/06/19,17:57:01,03,06,1, 11.8,1,1, 14.171, 10657.564, 416.739, 52909.563 25/06/19,17:57:01,04,06,1, 11.8,1,1, 14.171, 10657.570, 416.732, 52909.485 25/06/19,17:57:01,05,06,1, 11.8,1,1, 14.171, 10657.582, 416.735, 52909.519 25/06/19,17:57:01,06,06,1, 11.8,1,1, 14.171, 10657.584, 416.723, 52909.462 25/06/19,17:57:01,07,06,1, 11.8,1,1, 14.171, 10657.577, 416.748, 52909.538 25/06/19,17:57:01,08,06,1, 11.8,1,1, 14.171, 10657.576, 416.729, 52909.558 25/06/19,17:57:01,09,06,1, 11.8,1,1, 14.171, 10657.575, 416.722, 52909.500 25/06/19,17:57:01,10,06,1, 11.8,1,1, 14.171, 10657.602, 416.742, 52909.485 25/06/19,17:57:01,11,06,1, 11.8,1,1, 14.171, 10657.562, 416.740, 52909.460 25/06/19,17:57:01,12,06,1, 11.8,1,1, 14.171, 10657.575, 416.730, 52909.498 25/06/19,17:57:01,13,06,1, 11.8,1,1, 14.171, 10657.565, 416.740, 52909.486 25/06/19,17:57:01,14,06,1, 11.8,1,1, 14.171, 10657.574, 416.760, 52909.544 25/06/19,17:57:01,15,06,1, 11.8,1,1, 14.171, 10657.578, 416.749, 52909.529 25/06/19,17:57:01,16,06,1, 11.8,1,1, 14.171, 10657.590, 416.749, 52909.483 25/06/19,17:57:01,17,06,1, 11.8,1,1, 14.171, 10657.590, 416.778, 52909.587 25/06/19,17:57:01,18,06,1, 11.8,1,1, 14.171, 10657.574, 416.767, 52909.573 25/06/19,17:57:01,19,06,1, 11.8,1,1, 14.171, 10657.576, 416.760, 52909.481 25/06/19,17:57:02,00,08,1, 11.9,1,1, 14.177, 10657.570, 416.760, 52909.481 25/06/19,17:57:02,01,08,1, 11.9,1,1, 14.177, 10657.570, 416.758, 52909.475 25/06/19,17:57:02,02,08,1, 11.9,1,1, 14.177, 10657.594, 416.779, 52909.508 25/06/19,17:57:02,03,08,1, 11.9,1,1, 14.177, 10657.574, 416.762, 52909.582 25/06/19,17:57:02,04,08,1, 11.9,1,1, 14.177, 10657.579, 416.769, 52909.520 25/06/19,17:57:02,05,08,1, 11.9,1,1, 14.177, 10657.566, 416.790, 52909.490 25/06/19,17:57:02,06,08,1, 11.9,1,1, 14.177, 10657.572, 416.777, 52909.453 25/06/19,17:57:02,07,08,1, 11.9,1,1, 14.177, 10657.602, 416.778, 52909.509 25/06/19,17:57:02,08,08,1, 11.9,1,1, 14.177, 10657.550, 416.788, 52909.589 25/06/19,17:57:02,09,08,1, 11.9,1,1, 14.177, 10657.590, 416.797, 52909.481 25/06/19,17:57:02,10,08,1, 11.9,1,1, 14.177, 10657.579, 416.805, 52909.590 25/06/19,17:57:02,11,08,1, 11.9,1,1, 14.177, 10657.555, 416.808, 52909.558 25/06/19,17:57:02,12,08,1, 11.9,1,1, 14.177, 10657.560, 416.803, 52909.542 25/06/19,17:57:02,13,08,1, 11.9,1,1, 14.177, 10657.585, 416.812, 52909.528 25/06/19,17:57:02,14,08,1, 11.9,1,1, 14.177, 10657.578, 416.804, 52909.559 25/06/19,17:57:02,15,08,1, 11.9,1,1, 14.177, 10657.569, 416.815, 52909.455 25/06/19,17:57:02,16,08,1, 11.9,1,1, 14.177, 10657.584, 416.808, 52909.485 25/06/19,17:57:02,17,08,1, 11.9,1,1, 14.177, 10657.591, 416.831, 52909.526 25/06/19,17:57:02,18,08,1, 11.9,1,1, 14.177, 10657.581, 416.818, 52909.552 25/06/19,17:57:02,19,08,1, 11.9,1,1, 14.177, 10657.601, 416.823, 52909.492 25/06/19,17:57:03,00,09,1, 11.9,1,1, 14.175, 10657.595, 416.823, 52909.492 25/06/19,17:57:03,01,09,1, 11.9,1,1, 14.175, 10657.580, 416.821, 52909.556 25/06/19,17:57:03,02,09,1, 11.9,1,1, 14.175, 10657.574, 416.816, 52909.512 25/06/19,17:57:03,03,09,1, 11.9,1,1, 14.175, 10657.568, 416.844, 52909.528 25/06/19,17:57:03,04,09,1, 11.9,1,1, 14.175, 10657.578, 416.833, 52909.515 25/06/19,17:57:03,05,09,1, 11.9,1,1, 14.175, 10657.584, 416.843, 52909.450 25/06/19,17:57:03,06,09,1, 11.9,1,1, 14.175, 10657.569, 416.830, 52909.488 25/06/19,17:57:03,07,09,1, 11.9,1,1, 14.175, 10657.582, 416.830, 52909.484 25/06/19,17:57:03,08,09,1, 11.9,1,1, 14.175, 10657.567, 416.855, 52909.494 25/06/19,17:57:03,09,09,1, 11.9,1,1, 14.175, 10657.573, 416.845, 52909.468 25/06/19,17:57:03,10,09,1, 11.9,1,1, 14.175, 10657.551, 416.866, 52909.518 25/06/19,17:57:03,11,09,1, 11.9,1,1, 14.175, 10657.568, 416.865, 52909.541 25/06/19,17:57:03,12,09,1, 11.9,1,1, 14.175, 10657.562, 416.882, 52909.488 25/06/19,17:57:03,13,09,1, 11.9,1,1, 14.175, 10657.571, 416.882, 52909.531 25/06/19,17:57:03,14,09,1, 11.9,1,1, 14.175, 10657.586, 416.871, 52909.516 25/06/19,17:57:03,15,09,1, 11.9,1,1, 14.175, 10657.551, 416.854, 52909.492 25/06/19,17:57:03,16,09,1, 11.9,1,1, 14.175, 10657.552, 416.877, 52909.558 25/06/19,17:57:03,17,09,1, 11.9,1,1, 14.175, 10657.580, 416.892, 52909.546 25/06/19,17:57:03,18,09,1, 11.9,1,1, 14.175, 10657.559, 416.890, 52909.484 25/06/19,17:57:03,19,09,1, 11.9,1,1, 14.175, 10657.561, 416.899, 52909.506 25/06/19,17:57:04,00,08,1, 11.9,1,1, 14.170, 10657.554, 416.899, 52909.506 25/06/19,17:57:04,01,08,1, 11.9,1,1, 14.170, 10657.604, 416.917, 52909.593 25/06/19,17:57:04,02,08,1, 11.9,1,1, 14.170, 10657.596, 416.920, 52909.482 25/06/19,17:57:04,03,08,1, 11.9,1,1, 14.170, 10657.582, 416.914, 52909.508 25/06/19,17:57:04,04,08,1, 11.9,1,1, 14.170, 10657.556, 416.902, 52909.515 25/06/19,17:57:04,05,08,1, 11.9,1,1, 14.170, 10657.534, 416.915, 52909.558 25/06/19,17:57:04,06,08,1, 11.9,1,1, 14.170, 10657.563, 416.894, 52909.481 25/06/19,17:57:04,07,08,1, 11.9,1,1, 14.170, 10657.587, 416.906, 52909.525 25/06/19,17:57:04,08,08,1, 11.9,1,1, 14.170, 10657.553, 416.918, 52909.465 25/06/19,17:57:04,09,08,1, 11.9,1,1, 14.170, 10657.569, 416.909, 52909.558 25/06/19,17:57:04,10,08,1, 11.9,1,1, 14.170, 10657.553, 416.918, 52909.520 25/06/19,17:57:04,11,08,1, 11.9,1,1, 14.170, 10657.578, 416.892, 52909.478 25/06/19,17:57:04,12,08,1, 11.9,1,1, 14.170, 10657.576, 416.899, 52909.490 25/06/19,17:57:04,13,08,1, 11.9,1,1, 14.170, 10657.566, 416.898, 52909.444 25/06/19,17:57:04,14,08,1, 11.9,1,1, 14.170, 10657.569, 416.888, 52909.459 25/06/19,17:57:04,15,08,1, 11.9,1,1, 14.170, 10657.579, 416.921, 52909.511 25/06/19,17:57:04,16,08,1, 11.9,1,1, 14.170, 10657.583, 416.914, 52909.531 25/06/19,17:57:04,17,08,1, 11.9,1,1, 14.170, 10657.552, 416.919, 52909.507 25/06/19,17:57:04,18,08,1, 11.9,1,1, 14.170, 10657.563, 416.915, 52909.500 25/06/19,17:57:04,19,08,1, 11.9,1,1, 14.170, 10657.576, 416.934, 52909.482 25/06/19,17:57:05,00,07,1, 11.9,1,1, 14.173, 10657.570, 416.934, 52909.482 25/06/19,17:57:05,01,07,1, 11.9,1,1, 14.173, 10657.546, 416.936, 52909.483 25/06/19,17:57:05,02,07,1, 11.9,1,1, 14.173, 10657.547, 416.918, 52909.510 25/06/19,17:57:05,03,07,1, 11.9,1,1, 14.173, 10657.571, 416.947, 52909.500 25/06/19,17:57:05,04,07,1, 11.9,1,1, 14.173, 10657.534, 416.968, 52909.532 25/06/19,17:57:05,05,07,1, 11.9,1,1, 14.173, 10657.540, 416.945, 52909.495 25/06/19,17:57:05,06,07,1, 11.9,1,1, 14.173, 10657.546, 416.936, 52909.438 25/06/19,17:57:05,07,07,1, 11.9,1,1, 14.173, 10657.555, 416.912, 52909.453 25/06/19,17:57:05,08,07,1, 11.9,1,1, 14.173, 10657.554, 416.930, 52909.437 25/06/19,17:57:05,09,07,1, 11.9,1,1, 14.173, 10657.519, 416.936, 52909.429 25/06/19,17:57:05,10,07,1, 11.9,1,1, 14.173, 10657.533, 416.945, 52909.404 25/06/19,17:57:05,11,07,1, 11.9,1,1, 14.173, 10657.518, 416.950, 52909.498 25/06/19,17:57:05,12,07,1, 11.9,1,1, 14.173, 10657.520, 416.945, 52909.474 25/06/19,17:57:05,13,07,1, 11.9,1,1, 14.173, 10657.541, 416.946, 52909.474 25/06/19,17:57:05,14,07,1, 11.9,1,1, 14.173, 10657.507, 416.941, 52909.401 25/06/19,17:57:05,15,07,1, 11.9,1,1, 14.173, 10657.549, 416.922, 52909.423 25/06/19,17:57:05,16,07,1, 11.9,1,1, 14.173, 10657.536, 416.927, 52909.427 25/06/19,17:57:05,17,07,1, 11.9,1,1, 14.173, 10657.552, 416.957, 52909.418 25/06/19,17:57:05,18,07,1, 11.9,1,1, 14.173, 10657.535, 416.961, 52909.481 25/06/19,17:57:05,19,07,1, 11.9,1,1, 14.173, 10657.511, 416.969, 52909.370 25/06/19,17:57:06,00,07,1, 11.9,1,1, 14.170, 10657.504, 416.969, 52909.370 25/06/19,17:57:06,01,07,1, 11.9,1,1, 14.170, 10657.537, 416.960, 52909.449 25/06/19,17:57:06,02,07,1, 11.9,1,1, 14.170, 10657.572, 416.957, 52909.449 25/06/19,17:57:06,03,07,1, 11.9,1,1, 14.170, 10657.514, 416.960, 52909.471 25/06/19,17:57:06,04,07,1, 11.9,1,1, 14.170, 10657.501, 416.951, 52909.449 25/06/19,17:57:06,05,07,1, 11.9,1,1, 14.170, 10657.559, 416.942, 52909.410 25/06/19,17:57:06,06,07,1, 11.9,1,1, 14.170, 10657.497, 416.960, 52909.396 25/06/19,17:57:06,07,07,1, 11.9,1,1, 14.170, 10657.517, 416.985, 52909.435 25/06/19,17:57:06,08,07,1, 11.9,1,1, 14.170, 10657.504, 416.971, 52909.488 25/06/19,17:57:06,09,07,1, 11.9,1,1, 14.170, 10657.532, 416.961, 52909.464 25/06/19,17:57:06,10,07,1, 11.9,1,1, 14.170, 10657.524, 416.972, 52909.470 25/06/19,17:57:06,11,07,1, 11.9,1,1, 14.170, 10657.520, 416.979, 52909.434 25/06/19,17:57:06,12,07,1, 11.9,1,1, 14.170, 10657.523, 416.954, 52909.421 25/06/19,17:57:06,13,07,1, 11.9,1,1, 14.170, 10657.492, 416.955, 52909.500 25/06/19,17:57:06,14,07,1, 11.9,1,1, 14.170, 10657.518, 416.993, 52909.453 25/06/19,17:57:06,15,07,1, 11.9,1,1, 14.170, 10657.555, 416.981, 52909.486 25/06/19,17:57:06,16,07,1, 11.9,1,1, 14.170, 10657.530, 416.935, 52909.434 25/06/19,17:57:06,17,07,1, 11.9,1,1, 14.170, 10657.533, 416.949, 52909.441 25/06/19,17:57:06,18,07,1, 11.9,1,1, 14.170, 10657.529, 416.962, 52909.424 25/06/19,17:57:06,19,07,1, 11.9,1,1, 14.170, 10657.531, 416.937, 52909.420 25/06/19,17:57:07,00,08,1, 12.0,1,1, 14.170, 10657.529, 416.937, 52909.420 25/06/19,17:57:07,01,08,1, 12.0,1,1, 14.170, 10657.524, 416.957, 52909.379 25/06/19,17:57:07,02,08,1, 12.0,1,1, 14.170, 10657.514, 416.945, 52909.495 25/06/19,17:57:07,03,08,1, 12.0,1,1, 14.170, 10657.504, 416.963, 52909.357 25/06/19,17:57:07,04,08,1, 12.0,1,1, 14.170, 10657.504, 416.947, 52909.434 25/06/19,17:57:07,05,08,1, 12.0,1,1, 14.170, 10657.483, 416.930, 52909.381 25/06/19,17:57:07,06,08,1, 12.0,1,1, 14.170, 10657.502, 416.944, 52909.481 25/06/19,17:57:07,07,08,1, 12.0,1,1, 14.170, 10657.487, 416.934, 52909.375 25/06/19,17:57:07,08,08,1, 12.0,1,1, 14.170, 10657.531, 416.924, 52909.374 25/06/19,17:57:07,09,08,1, 12.0,1,1, 14.170, 10657.539, 416.955, 52909.417 25/06/19,17:57:07,10,08,1, 12.0,1,1, 14.170, 10657.514, 416.933, 52909.408 25/06/19,17:57:07,11,08,1, 12.0,1,1, 14.170, 10657.526, 416.951, 52909.406 25/06/19,17:57:07,12,08,1, 12.0,1,1, 14.170, 10657.504, 416.949, 52909.428 25/06/19,17:57:07,13,08,1, 12.0,1,1, 14.170, 10657.502, 416.924, 52909.475 25/06/19,17:57:07,14,08,1, 12.0,1,1, 14.170, 10657.526, 416.934, 52909.421 25/06/19,17:57:07,15,08,1, 12.0,1,1, 14.170, 10657.505, 416.919, 52909.367 25/06/19,17:57:07,16,08,1, 12.0,1,1, 14.170, 10657.529, 416.920, 52909.373 25/06/19,17:57:07,17,08,1, 12.0,1,1, 14.170, 10657.516, 416.916, 52909.381 25/06/19,17:57:07,18,08,1, 12.0,1,1, 14.170, 10657.526, 416.928, 52909.457 25/06/19,17:57:07,19,08,1, 12.0,1,1, 14.170, 10657.513, 416.942, 52909.365 25/06/19,17:57:08,00,08,1, 11.9,1,1, 14.168, 10657.512, 416.942, 52909.365 25/06/19,17:57:08,01,08,1, 11.9,1,1, 14.168, 10657.520, 416.903, 52909.328 25/06/19,17:57:08,02,08,1, 11.9,1,1, 14.168, 10657.526, 416.917, 52909.406 25/06/19,17:57:08,03,08,1, 11.9,1,1, 14.168, 10657.505, 416.919, 52909.390 25/06/19,17:57:08,04,08,1, 11.9,1,1, 14.168, 10657.499, 416.924, 52909.399 25/06/19,17:57:08,05,08,1, 11.9,1,1, 14.168, 10657.527, 416.931, 52909.426 25/06/19,17:57:08,06,08,1, 11.9,1,1, 14.168, 10657.501, 416.902, 52909.344 25/06/19,17:57:08,07,08,1, 11.9,1,1, 14.168, 10657.527, 416.921, 52909.321 25/06/19,17:57:08,08,08,1, 11.9,1,1, 14.168, 10657.547, 416.910, 52909.433 25/06/19,17:57:08,09,08,1, 11.9,1,1, 14.168, 10657.510, 416.890, 52909.409 25/06/19,17:57:08,10,08,1, 11.9,1,1, 14.168, 10657.535, 416.917, 52909.400 25/06/19,17:57:08,11,08,1, 11.9,1,1, 14.168, 10657.514, 416.914, 52909.416 25/06/19,17:57:08,12,08,1, 11.9,1,1, 14.168, 10657.539, 416.900, 52909.421 25/06/19,17:57:08,13,08,1, 11.9,1,1, 14.168, 10657.545, 416.901, 52909.323 25/06/19,17:57:08,14,08,1, 11.9,1,1, 14.168, 10657.537, 416.892, 52909.364 25/06/19,17:57:08,15,08,1, 11.9,1,1, 14.168, 10657.523, 416.893, 52909.370 25/06/19,17:57:08,16,08,1, 11.9,1,1, 14.168, 10657.538, 416.920, 52909.338 25/06/19,17:57:08,17,08,1, 11.9,1,1, 14.168, 10657.510, 416.920, 52909.360 25/06/19,17:57:08,18,08,1, 11.9,1,1, 14.168, 10657.507, 416.925, 52909.362 25/06/19,17:57:08,19,08,1, 11.9,1,1, 14.168, 10657.535, 416.898, 52909.317 25/06/19,17:57:09,00,07,1, 11.9,1,1, 14.171, 10657.529, 416.898, 52909.317 25/06/19,17:57:09,01,07,1, 11.9,1,1, 14.171, 10657.519, 416.914, 52909.281 25/06/19,17:57:09,02,07,1, 11.9,1,1, 14.171, 10657.525, 416.911, 52909.318 25/06/19,17:57:09,03,07,1, 11.9,1,1, 14.171, 10657.524, 416.894, 52909.358 25/06/19,17:57:09,04,07,1, 11.9,1,1, 14.171, 10657.529, 416.899, 52909.411 25/06/19,17:57:09,05,07,1, 11.9,1,1, 14.171, 10657.526, 416.903, 52909.368 25/06/19,17:57:09,06,07,1, 11.9,1,1, 14.171, 10657.537, 416.901, 52909.339 25/06/19,17:57:09,07,07,1, 11.9,1,1, 14.171, 10657.505, 416.903, 52909.352 25/06/19,17:57:09,08,07,1, 11.9,1,1, 14.171, 10657.521, 416.893, 52909.303 25/06/19,17:57:09,09,07,1, 11.9,1,1, 14.171, 10657.507, 416.890, 52909.335 25/06/19,17:57:09,10,07,1, 11.9,1,1, 14.171, 10657.511, 416.899, 52909.404 25/06/19,17:57:09,11,07,1, 11.9,1,1, 14.171, 10657.515, 416.905, 52909.375 25/06/19,17:57:09,12,07,1, 11.9,1,1, 14.171, 10657.551, 416.918, 52909.338 25/06/19,17:57:09,13,07,1, 11.9,1,1, 14.171, 10657.521, 416.883, 52909.384 25/06/19,17:57:09,14,07,1, 11.9,1,1, 14.171, 10657.526, 416.913, 52909.372 25/06/19,17:57:09,15,07,1, 11.9,1,1, 14.171, 10657.524, 416.890, 52909.367 25/06/19,17:57:09,16,07,1, 11.9,1,1, 14.171, 10657.511, 416.881, 52909.380 25/06/19,17:57:09,17,07,1, 11.9,1,1, 14.171, 10657.534, 416.899, 52909.296 25/06/19,17:57:09,18,07,1, 11.9,1,1, 14.171, 10657.509, 416.913, 52909.331 25/06/19,17:57:09,19,07,1, 11.9,1,1, 14.171, 10657.539, 416.899, 52909.343 25/06/19,17:57:10,00,07,1, 11.9,1,1, 14.171, 10657.537, 416.899, 52909.343 25/06/19,17:57:10,01,07,1, 11.9,1,1, 14.171, 10657.531, 416.914, 52909.322 25/06/19,17:57:10,02,07,1, 11.9,1,1, 14.171, 10657.526, 416.907, 52909.295 25/06/19,17:57:10,03,07,1, 11.9,1,1, 14.171, 10657.533, 416.895, 52909.356 25/06/19,17:57:10,04,07,1, 11.9,1,1, 14.171, 10657.536, 416.903, 52909.332 25/06/19,17:57:10,05,07,1, 11.9,1,1, 14.171, 10657.542, 416.909, 52909.302 25/06/19,17:57:10,06,07,1, 11.9,1,1, 14.171, 10657.551, 416.917, 52909.364 25/06/19,17:57:10,07,07,1, 11.9,1,1, 14.171, 10657.566, 416.914, 52909.295 25/06/19,17:57:10,08,07,1, 11.9,1,1, 14.171, 10657.540, 416.929, 52909.377 25/06/19,17:57:10,09,07,1, 11.9,1,1, 14.171, 10657.555, 416.902, 52909.370 25/06/19,17:57:10,10,07,1, 11.9,1,1, 14.171, 10657.553, 416.907, 52909.368 25/06/19,17:57:10,11,07,1, 11.9,1,1, 14.171, 10657.529, 416.898, 52909.369 25/06/19,17:57:10,12,07,1, 11.9,1,1, 14.171, 10657.540, 416.891, 52909.293 25/06/19,17:57:10,13,07,1, 11.9,1,1, 14.171, 10657.559, 416.907, 52909.361 25/06/19,17:57:10,14,07,1, 11.9,1,1, 14.171, 10657.524, 416.913, 52909.355 25/06/19,17:57:10,15,07,1, 11.9,1,1, 14.171, 10657.519, 416.902, 52909.265 25/06/19,17:57:10,16,07,1, 11.9,1,1, 14.171, 10657.550, 416.891, 52909.332 25/06/19,17:57:10,17,07,1, 11.9,1,1, 14.171, 10657.527, 416.895, 52909.288 25/06/19,17:57:10,18,07,1, 11.9,1,1, 14.171, 10657.555, 416.916, 52909.326 25/06/19,17:57:10,19,07,1, 11.9,1,1, 14.171, 10657.551, 416.905, 52909.299 25/06/19,17:57:11,00,07,1, 11.9,1,1, 14.172, 10657.545, 416.905, 52909.299 25/06/19,17:57:11,01,07,1, 11.9,1,1, 14.172, 10657.554, 416.898, 52909.267 25/06/19,17:57:11,02,07,1, 11.9,1,1, 14.172, 10657.566, 416.907, 52909.332 25/06/19,17:57:11,03,07,1, 11.9,1,1, 14.172, 10657.563, 416.875, 52909.320 25/06/19,17:57:11,04,07,1, 11.9,1,1, 14.172, 10657.562, 416.893, 52909.287 25/06/19,17:57:11,05,07,1, 11.9,1,1, 14.172, 10657.572, 416.906, 52909.307 25/06/19,17:57:11,06,07,1, 11.9,1,1, 14.172, 10657.582, 416.919, 52909.305 25/06/19,17:57:11,07,07,1, 11.9,1,1, 14.172, 10657.548, 416.905, 52909.302 25/06/19,17:57:11,08,07,1, 11.9,1,1, 14.172, 10657.537, 416.917, 52909.342 25/06/19,17:57:11,09,07,1, 11.9,1,1, 14.172, 10657.535, 416.893, 52909.284 25/06/19,17:57:11,10,07,1, 11.9,1,1, 14.172, 10657.532, 416.907, 52909.239 25/06/19,17:57:11,11,07,1, 11.9,1,1, 14.172, 10657.547, 416.890, 52909.297 25/06/19,17:57:11,12,07,1, 11.9,1,1, 14.172, 10657.564, 416.911, 52909.283 25/06/19,17:57:11,13,07,1, 11.9,1,1, 14.172, 10657.539, 416.881, 52909.323 25/06/19,17:57:11,14,07,1, 11.9,1,1, 14.172, 10657.554, 416.878, 52909.245 25/06/19,17:57:11,15,07,1, 11.9,1,1, 14.172, 10657.566, 416.918, 52909.335 25/06/19,17:57:11,16,07,1, 11.9,1,1, 14.172, 10657.562, 416.916, 52909.283 25/06/19,17:57:11,17,07,1, 11.9,1,1, 14.172, 10657.569, 416.892, 52909.282 25/06/19,17:57:11,18,07,1, 11.9,1,1, 14.172, 10657.558, 416.915, 52909.263 25/06/19,17:57:11,19,07,1, 11.9,1,1, 14.172, 10657.551, 416.883, 52909.308 25/06/19,17:57:12,00,06,1, 11.9,1,1, 14.172, 10657.545, 416.883, 52909.308 25/06/19,17:57:12,01,06,1, 11.9,1,1, 14.172, 10657.554, 416.890, 52909.202 25/06/19,17:57:12,02,06,1, 11.9,1,1, 14.172, 10657.552, 416.881, 52909.250 25/06/19,17:57:12,03,06,1, 11.9,1,1, 14.172, 10657.559, 416.919, 52909.271 25/06/19,17:57:12,04,06,1, 11.9,1,1, 14.172, 10657.570, 416.888, 52909.263 25/06/19,17:57:12,05,06,1, 11.9,1,1, 14.172, 10657.580, 416.888, 52909.232 25/06/19,17:57:12,06,06,1, 11.9,1,1, 14.172, 10657.573, 416.902, 52909.207 25/06/19,17:57:12,07,06,1, 11.9,1,1, 14.172, 10657.560, 416.867, 52909.200 25/06/19,17:57:12,08,06,1, 11.9,1,1, 14.172, 10657.555, 416.881, 52909.227 25/06/19,17:57:12,09,06,1, 11.9,1,1, 14.172, 10657.573, 416.872, 52909.231 25/06/19,17:57:12,10,06,1, 11.9,1,1, 14.172, 10657.577, 416.888, 52909.178 25/06/19,17:57:12,11,06,1, 11.9,1,1, 14.172, 10657.575, 416.886, 52909.182 25/06/19,17:57:12,12,06,1, 11.9,1,1, 14.172, 10657.586, 416.890, 52909.246 25/06/19,17:57:12,13,06,1, 11.9,1,1, 14.172, 10657.592, 416.899, 52909.209 25/06/19,17:57:12,14,06,1, 11.9,1,1, 14.172, 10657.571, 416.922, 52909.224 25/06/19,17:57:12,15,06,1, 11.9,1,1, 14.172, 10657.601, 416.896, 52909.229 25/06/19,17:57:12,16,06,1, 11.9,1,1, 14.172, 10657.576, 416.884, 52909.252 25/06/19,17:57:12,17,06,1, 11.9,1,1, 14.172, 10657.581, 416.865, 52909.190 25/06/19,17:57:12,18,06,1, 11.9,1,1, 14.172, 10657.584, 416.870, 52909.199 25/06/19,17:57:12,19,06,1, 11.9,1,1, 14.172, 10657.568, 416.866, 52909.271 25/06/19,17:57:13,00,06,1, 12.0,1,1, 14.172, 10657.562, 416.866, 52909.271 25/06/19,17:57:13,01,06,1, 12.0,1,1, 14.172, 10657.575, 416.900, 52909.240 25/06/19,17:57:13,02,06,1, 12.0,1,1, 14.172, 10657.579, 416.891, 52909.270 25/06/19,17:57:13,03,06,1, 12.0,1,1, 14.172, 10657.581, 416.880, 52909.235 25/06/19,17:57:13,04,06,1, 12.0,1,1, 14.172, 10657.545, 416.885, 52909.218 25/06/19,17:57:13,05,06,1, 12.0,1,1, 14.172, 10657.559, 416.852, 52909.200 25/06/19,17:57:13,06,06,1, 12.0,1,1, 14.172, 10657.553, 416.844, 52909.182 25/06/19,17:57:13,07,06,1, 12.0,1,1, 14.172, 10657.554, 416.856, 52909.188 25/06/19,17:57:13,08,06,1, 12.0,1,1, 14.172, 10657.556, 416.882, 52909.205 25/06/19,17:57:13,09,06,1, 12.0,1,1, 14.172, 10657.555, 416.848, 52909.228 25/06/19,17:57:13,10,06,1, 12.0,1,1, 14.172, 10657.536, 416.876, 52909.201 25/06/19,17:57:13,11,06,1, 12.0,1,1, 14.172, 10657.558, 416.866, 52909.215 25/06/19,17:57:13,12,06,1, 12.0,1,1, 14.172, 10657.548, 416.861, 52909.202 25/06/19,17:57:13,13,06,1, 12.0,1,1, 14.172, 10657.516, 416.847, 52909.163 25/06/19,17:57:13,14,06,1, 12.0,1,1, 14.172, 10657.548, 416.820, 52909.199 25/06/19,17:57:13,15,06,1, 12.0,1,1, 14.172, 10657.507, 416.820, 52909.204 25/06/19,17:57:13,16,06,1, 12.0,1,1, 14.172, 10657.546, 416.818, 52909.245 25/06/19,17:57:13,17,06,1, 12.0,1,1, 14.172, 10657.549, 416.819, 52909.220 25/06/19,17:57:13,18,06,1, 12.0,1,1, 14.172, 10657.540, 416.813, 52909.239 25/06/19,17:57:13,19,06,1, 12.0,1,1, 14.172, 10657.560, 416.808, 52909.218 25/06/19,17:57:14,00,07,1, 12.0,1,1, 14.174, 10657.554, 416.808, 52909.218 25/06/19,17:57:14,01,07,1, 12.0,1,1, 14.174, 10657.539, 416.839, 52909.243 25/06/19,17:57:14,02,07,1, 12.0,1,1, 14.174, 10657.551, 416.800, 52909.204 25/06/19,17:57:14,03,07,1, 12.0,1,1, 14.174, 10657.552, 416.820, 52909.175 25/06/19,17:57:14,04,07,1, 12.0,1,1, 14.174, 10657.521, 416.809, 52909.132 25/06/19,17:57:14,05,07,1, 12.0,1,1, 14.174, 10657.553, 416.799, 52909.201 25/06/19,17:57:14,06,07,1, 12.0,1,1, 14.174, 10657.526, 416.810, 52909.249 25/06/19,17:57:14,07,07,1, 12.0,1,1, 14.174, 10657.510, 416.822, 52909.169 25/06/19,17:57:14,08,07,1, 12.0,1,1, 14.174, 10657.512, 416.814, 52909.194 25/06/19,17:57:14,09,07,1, 12.0,1,1, 14.174, 10657.523, 416.793, 52909.185 25/06/19,17:57:14,10,07,1, 12.0,1,1, 14.174, 10657.520, 416.785, 52909.174 25/06/19,17:57:14,11,07,1, 12.0,1,1, 14.174, 10657.536, 416.808, 52909.182 25/06/19,17:57:14,12,07,1, 12.0,1,1, 14.174, 10657.499, 416.794, 52909.169 25/06/19,17:57:14,13,07,1, 12.0,1,1, 14.174, 10657.498, 416.790, 52909.194 25/06/19,17:57:14,14,07,1, 12.0,1,1, 14.174, 10657.525, 416.761, 52909.210 25/06/19,17:57:14,15,07,1, 12.0,1,1, 14.174, 10657.517, 416.782, 52909.143 25/06/19,17:57:14,16,07,1, 12.0,1,1, 14.174, 10657.525, 416.782, 52909.156 25/06/19,17:57:14,17,07,1, 12.0,1,1, 14.174, 10657.504, 416.785, 52909.137 25/06/19,17:57:14,18,07,1, 12.0,1,1, 14.174, 10657.516, 416.756, 52909.165 25/06/19,17:57:14,19,07,1, 12.0,1,1, 14.174, 10657.502, 416.759, 52909.251 25/06/19,17:57:15,00,07,1, 11.9,1,1, 14.171, 10657.495, 416.759, 52909.251 25/06/19,17:57:15,01,07,1, 11.9,1,1, 14.171, 10657.498, 416.742, 52909.225 25/06/19,17:57:15,02,07,1, 11.9,1,1, 14.171, 10657.499, 416.752, 52909.125 25/06/19,17:57:15,03,07,1, 11.9,1,1, 14.171, 10657.494, 416.764, 52909.160 25/06/19,17:57:15,04,07,1, 11.9,1,1, 14.171, 10657.492, 416.736, 52909.122 25/06/19,17:57:15,05,07,1, 11.9,1,1, 14.171, 10657.498, 416.747, 52909.182 25/06/19,17:57:15,06,07,1, 11.9,1,1, 14.171, 10657.492, 416.745, 52909.207 25/06/19,17:57:15,07,07,1, 11.9,1,1, 14.171, 10657.474, 416.750, 52909.184 25/06/19,17:57:15,08,07,1, 11.9,1,1, 14.171, 10657.488, 416.768, 52909.172 25/06/19,17:57:15,09,07,1, 11.9,1,1, 14.171, 10657.475, 416.718, 52909.179 25/06/19,17:57:15,10,07,1, 11.9,1,1, 14.171, 10657.484, 416.723, 52909.171 25/06/19,17:57:15,11,07,1, 11.9,1,1, 14.171, 10657.464, 416.715, 52909.194 25/06/19,17:57:15,12,07,1, 11.9,1,1, 14.171, 10657.463, 416.752, 52909.164 25/06/19,17:57:15,13,07,1, 11.9,1,1, 14.171, 10657.488, 416.742, 52909.176 25/06/19,17:57:15,14,07,1, 11.9,1,1, 14.171, 10657.455, 416.740, 52909.138 25/06/19,17:57:15,15,07,1, 11.9,1,1, 14.171, 10657.465, 416.721, 52909.126 25/06/19,17:57:15,16,07,1, 11.9,1,1, 14.171, 10657.456, 416.700, 52909.127 25/06/19,17:57:15,17,07,1, 11.9,1,1, 14.171, 10657.456, 416.695, 52909.072 25/06/19,17:57:15,18,07,1, 11.9,1,1, 14.171, 10657.482, 416.685, 52909.165 25/06/19,17:57:15,19,07,1, 11.9,1,1, 14.171, 10657.454, 416.704, 52909.130 25/06/19,17:57:16,00,07,1, 12.0,1,1, 14.170, 10657.454, 416.704, 52909.130 25/06/19,17:57:16,01,07,1, 12.0,1,1, 14.170, 10657.458, 416.702, 52909.103 25/06/19,17:57:16,02,07,1, 12.0,1,1, 14.170, 10657.419, 416.709, 52909.136 25/06/19,17:57:16,03,07,1, 12.0,1,1, 14.170, 10657.437, 416.701, 52909.127 25/06/19,17:57:16,04,07,1, 12.0,1,1, 14.170, 10657.426, 416.692, 52909.170 25/06/19,17:57:16,05,07,1, 12.0,1,1, 14.170, 10657.436, 416.660, 52909.031 25/06/19,17:57:16,06,07,1, 12.0,1,1, 14.170, 10657.441, 416.694, 52909.088 25/06/19,17:57:16,07,07,1, 12.0,1,1, 14.170, 10657.427, 416.679, 52909.061 25/06/19,17:57:16,08,07,1, 12.0,1,1, 14.170, 10657.413, 416.679, 52909.109 25/06/19,17:57:16,09,07,1, 12.0,1,1, 14.170, 10657.438, 416.665, 52909.074 25/06/19,17:57:16,10,07,1, 12.0,1,1, 14.170, 10657.431, 416.683, 52909.173 25/06/19,17:57:16,11,07,1, 12.0,1,1, 14.170, 10657.410, 416.699, 52909.102 25/06/19,17:57:16,12,07,1, 12.0,1,1, 14.170, 10657.414, 416.692, 52909.123 25/06/19,17:57:16,13,07,1, 12.0,1,1, 14.170, 10657.382, 416.669, 52909.107 25/06/19,17:57:16,14,07,1, 12.0,1,1, 14.170, 10657.391, 416.660, 52909.096 25/06/19,17:57:16,15,07,1, 12.0,1,1, 14.170, 10657.389, 416.662, 52909.105 25/06/19,17:57:16,16,07,1, 12.0,1,1, 14.170, 10657.364, 416.652, 52909.055 25/06/19,17:57:16,17,07,1, 12.0,1,1, 14.170, 10657.364, 416.647, 52909.085 25/06/19,17:57:16,18,07,1, 12.0,1,1, 14.170, 10657.375, 416.627, 52909.053 25/06/19,17:57:16,19,07,1, 12.0,1,1, 14.170, 10657.366, 416.632, 52909.109 25/06/19,17:57:17,00,08,1, 11.9,1,1, 14.165, 10657.362, 416.632, 52909.109 25/06/19,17:57:17,01,08,1, 11.9,1,1, 14.165, 10657.389, 416.641, 52909.057 25/06/19,17:57:17,02,08,1, 11.9,1,1, 14.165, 10657.365, 416.632, 52909.088 25/06/19,17:57:17,03,08,1, 11.9,1,1, 14.165, 10657.353, 416.645, 52909.056 25/06/19,17:57:17,04,08,1, 11.9,1,1, 14.165, 10657.353, 416.622, 52909.059 25/06/19,17:57:17,05,08,1, 11.9,1,1, 14.165, 10657.391, 416.621, 52909.160 25/06/19,17:57:17,06,08,1, 11.9,1,1, 14.165, 10657.333, 416.598, 52909.008 25/06/19,17:57:17,07,08,1, 11.9,1,1, 14.165, 10657.335, 416.625, 52909.093 25/06/19,17:57:17,08,08,1, 11.9,1,1, 14.165, 10657.329, 416.612, 52909.030 25/06/19,17:57:17,09,08,1, 11.9,1,1, 14.165, 10657.347, 416.584, 52909.018 25/06/19,17:57:17,10,08,1, 11.9,1,1, 14.165, 10657.342, 416.599, 52909.053 25/06/19,17:57:17,11,08,1, 11.9,1,1, 14.165, 10657.338, 416.575, 52909.011 25/06/19,17:57:17,12,08,1, 11.9,1,1, 14.165, 10657.312, 416.593, 52909.071 25/06/19,17:57:17,13,08,1, 11.9,1,1, 14.165, 10657.307, 416.603, 52909.078 25/06/19,17:57:17,14,08,1, 11.9,1,1, 14.165, 10657.320, 416.584, 52909.030 25/06/19,17:57:17,15,08,1, 11.9,1,1, 14.165, 10657.325, 416.543, 52908.985 25/06/19,17:57:17,16,08,1, 11.9,1,1, 14.165, 10657.321, 416.542, 52909.055 25/06/19,17:57:17,17,08,1, 11.9,1,1, 14.165, 10657.321, 416.551, 52909.008 25/06/19,17:57:17,18,08,1, 11.9,1,1, 14.165, 10657.279, 416.551, 52909.062 25/06/19,17:57:17,19,08,1, 11.9,1,1, 14.165, 10657.329, 416.568, 52909.055 25/06/19,17:57:18,00,08,1, 11.9,1,1, 14.170, 10657.328, 416.568, 52909.055 25/06/19,17:57:18,01,08,1, 11.9,1,1, 14.170, 10657.310, 416.524, 52909.054 25/06/19,17:57:18,02,08,1, 11.9,1,1, 14.170, 10657.293, 416.532, 52908.974 25/06/19,17:57:18,03,08,1, 11.9,1,1, 14.170, 10657.292, 416.510, 52908.971 25/06/19,17:57:18,04,08,1, 11.9,1,1, 14.170, 10657.281, 416.517, 52908.953 25/06/19,17:57:18,05,08,1, 11.9,1,1, 14.170, 10657.299, 416.502, 52909.056 25/06/19,17:57:18,06,08,1, 11.9,1,1, 14.170, 10657.292, 416.493, 52908.986 25/06/19,17:57:18,07,08,1, 11.9,1,1, 14.170, 10657.287, 416.511, 52908.977 25/06/19,17:57:18,08,08,1, 11.9,1,1, 14.170, 10657.314, 416.494, 52909.007 25/06/19,17:57:18,09,08,1, 11.9,1,1, 14.170, 10657.238, 416.501, 52908.994 25/06/19,17:57:18,10,08,1, 11.9,1,1, 14.170, 10657.255, 416.492, 52908.957 25/06/19,17:57:18,11,08,1, 11.9,1,1, 14.170, 10657.263, 416.471, 52908.989 25/06/19,17:57:18,12,08,1, 11.9,1,1, 14.170, 10657.255, 416.478, 52909.035 25/06/19,17:57:18,13,08,1, 11.9,1,1, 14.170, 10657.256, 416.453, 52908.935 25/06/19,17:57:18,14,08,1, 11.9,1,1, 14.170, 10657.255, 416.452, 52908.948 25/06/19,17:57:18,15,08,1, 11.9,1,1, 14.170, 10657.244, 416.465, 52908.970 25/06/19,17:57:18,16,08,1, 11.9,1,1, 14.170, 10657.215, 416.439, 52908.992 25/06/19,17:57:18,17,08,1, 11.9,1,1, 14.170, 10657.241, 416.466, 52908.973 25/06/19,17:57:18,18,08,1, 11.9,1,1, 14.170, 10657.231, 416.445, 52908.977 25/06/19,17:57:18,19,08,1, 11.9,1,1, 14.170, 10657.208, 416.459, 52908.967 25/06/19,17:57:19,00,07,1, 11.9,1,1, 14.170, 10657.203, 416.459, 52908.967 25/06/19,17:57:19,01,07,1, 11.9,1,1, 14.170, 10657.201, 416.401, 52908.935 25/06/19,17:57:19,02,07,1, 11.9,1,1, 14.170, 10657.199, 416.413, 52908.954 25/06/19,17:57:19,03,07,1, 11.9,1,1, 14.170, 10657.205, 416.394, 52908.936 25/06/19,17:57:19,04,07,1, 11.9,1,1, 14.170, 10657.206, 416.388, 52908.952 25/06/19,17:57:19,05,07,1, 11.9,1,1, 14.170, 10657.203, 416.395, 52908.898 25/06/19,17:57:19,06,07,1, 11.9,1,1, 14.170, 10657.208, 416.397, 52908.930 25/06/19,17:57:19,07,07,1, 11.9,1,1, 14.170, 10657.180, 416.378, 52908.951 25/06/19,17:57:19,08,07,1, 11.9,1,1, 14.170, 10657.206, 416.367, 52908.970 25/06/19,17:57:19,09,07,1, 11.9,1,1, 14.170, 10657.191, 416.356, 52908.911 25/06/19,17:57:19,10,07,1, 11.9,1,1, 14.170, 10657.192, 416.357, 52908.971 25/06/19,17:57:19,11,07,1, 11.9,1,1, 14.170, 10657.137, 416.375, 52909.004 25/06/19,17:57:19,12,07,1, 11.9,1,1, 14.170, 10657.186, 416.349, 52908.925 25/06/19,17:57:19,13,07,1, 11.9,1,1, 14.170, 10657.204, 416.342, 52908.964 25/06/19,17:57:19,14,07,1, 11.9,1,1, 14.170, 10657.192, 416.359, 52908.965 25/06/19,17:57:19,15,07,1, 11.9,1,1, 14.170, 10657.151, 416.335, 52908.975 25/06/19,17:57:19,16,07,1, 11.9,1,1, 14.170, 10657.164, 416.340, 52908.926 25/06/19,17:57:19,17,07,1, 11.9,1,1, 14.170, 10657.162, 416.333, 52908.917 25/06/19,17:57:19,18,07,1, 11.9,1,1, 14.170, 10657.149, 416.322, 52908.861 25/06/19,17:57:19,19,07,1, 11.9,1,1, 14.170, 10657.139, 416.323, 52908.945 25/06/19,17:57:20,00,07,1, 11.9,1,1, 14.168, 10657.136, 416.323, 52908.945 25/06/19,17:57:20,01,07,1, 11.9,1,1, 14.168, 10657.143, 416.286, 52908.964 25/06/19,17:57:20,02,07,1, 11.9,1,1, 14.168, 10657.119, 416.278, 52908.882 25/06/19,17:57:20,03,07,1, 11.9,1,1, 14.168, 10657.133, 416.265, 52908.894 25/06/19,17:57:20,04,07,1, 11.9,1,1, 14.168, 10657.129, 416.275, 52908.900 25/06/19,17:57:20,05,07,1, 11.9,1,1, 14.168, 10657.144, 416.290, 52908.903 25/06/19,17:57:20,06,07,1, 11.9,1,1, 14.168, 10657.122, 416.256, 52908.952 25/06/19,17:57:20,07,07,1, 11.9,1,1, 14.168, 10657.109, 416.276, 52908.939 25/06/19,17:57:20,08,07,1, 11.9,1,1, 14.168, 10657.119, 416.244, 52908.900 25/06/19,17:57:20,09,07,1, 11.9,1,1, 14.168, 10657.124, 416.231, 52908.885 25/06/19,17:57:20,10,07,1, 11.9,1,1, 14.168, 10657.099, 416.237, 52908.832 25/06/19,17:57:20,11,07,1, 11.9,1,1, 14.168, 10657.102, 416.220, 52908.850 25/06/19,17:57:20,12,07,1, 11.9,1,1, 14.168, 10657.112, 416.230, 52908.861 25/06/19,17:57:20,13,07,1, 11.9,1,1, 14.168, 10657.118, 416.221, 52908.878 25/06/19,17:57:20,14,07,1, 11.9,1,1, 14.168, 10657.095, 416.208, 52908.917 25/06/19,17:57:20,15,07,1, 11.9,1,1, 14.168, 10657.112, 416.219, 52908.860 25/06/19,17:57:20,16,07,1, 11.9,1,1, 14.168, 10657.108, 416.212, 52908.841 25/06/19,17:57:20,17,07,1, 11.9,1,1, 14.168, 10657.084, 416.190, 52908.901 25/06/19,17:57:20,18,07,1, 11.9,1,1, 14.168, 10657.094, 416.200, 52908.861 25/06/19,17:57:20,19,07,1, 11.9,1,1, 14.168, 10657.088, 416.182, 52908.822 25/06/19,17:57:21,00,07,1, 11.9,1,1, 14.168, 10657.086, 416.182, 52908.822 25/06/19,17:57:21,01,07,1, 11.9,1,1, 14.168, 10657.082, 416.160, 52908.840 25/06/19,17:57:21,02,07,1, 11.9,1,1, 14.168, 10657.053, 416.191, 52908.827 25/06/19,17:57:21,03,07,1, 11.9,1,1, 14.168, 10657.077, 416.164, 52908.890 25/06/19,17:57:21,04,07,1, 11.9,1,1, 14.168, 10657.075, 416.153, 52908.838 25/06/19,17:57:21,05,07,1, 11.9,1,1, 14.168, 10657.046, 416.158, 52908.889 25/06/19,17:57:21,06,07,1, 11.9,1,1, 14.168, 10657.048, 416.133, 52908.843 25/06/19,17:57:21,07,07,1, 11.9,1,1, 14.168, 10657.049, 416.127, 52908.841 25/06/19,17:57:21,08,07,1, 11.9,1,1, 14.168, 10657.030, 416.129, 52908.868 25/06/19,17:57:21,09,07,1, 11.9,1,1, 14.168, 10657.036, 416.111, 52908.837 25/06/19,17:57:21,10,07,1, 11.9,1,1, 14.168, 10657.030, 416.109, 52908.827 25/06/19,17:57:21,11,07,1, 11.9,1,1, 14.168, 10657.030, 416.124, 52908.869 25/06/19,17:57:21,12,07,1, 11.9,1,1, 14.168, 10657.041, 416.102, 52908.804 25/06/19,17:57:21,13,07,1, 11.9,1,1, 14.168, 10657.047, 416.088, 52908.798 25/06/19,17:57:21,14,07,1, 11.9,1,1, 14.168, 10657.028, 416.098, 52908.770 25/06/19,17:57:21,15,07,1, 11.9,1,1, 14.168, 10657.022, 416.082, 52908.803 25/06/19,17:57:21,16,07,1, 11.9,1,1, 14.168, 10657.018, 416.086, 52908.832 25/06/19,17:57:21,17,07,1, 11.9,1,1, 14.168, 10657.016, 416.066, 52908.802 25/06/19,17:57:21,18,07,1, 11.9,1,1, 14.168, 10657.021, 416.050, 52908.795 25/06/19,17:57:21,19,07,1, 11.9,1,1, 14.168, 10657.010, 416.070, 52908.792 25/06/19,17:57:22,00,08,1, 11.9,1,1, 14.168, 10657.003, 416.070, 52908.792 25/06/19,17:57:22,01,08,1, 11.9,1,1, 14.168, 10656.999, 416.078, 52908.819 25/06/19,17:57:22,02,08,1, 11.9,1,1, 14.168, 10657.030, 416.040, 52908.791 25/06/19,17:57:22,03,08,1, 11.9,1,1, 14.168, 10657.013, 416.041, 52908.813 25/06/19,17:57:22,04,08,1, 11.9,1,1, 14.168, 10657.030, 416.017, 52908.585 25/06/19,17:57:22,05,08,1, 11.9,1,1, 14.168, 10656.982, 416.035, 52908.767 25/06/19,17:57:22,06,08,1, 11.9,1,1, 14.168, 10656.978, 416.008, 52908.792 25/06/19,17:57:22,07,08,1, 11.9,1,1, 14.168, 10656.997, 415.975, 52908.703 25/06/19,17:57:22,08,08,1, 11.9,1,1, 14.168, 10656.991, 416.007, 52908.760 25/06/19,17:57:22,09,08,1, 11.9,1,1, 14.168, 10656.993, 415.979, 52908.745 25/06/19,17:57:22,10,08,1, 11.9,1,1, 14.168, 10656.984, 415.996, 52908.801 25/06/19,17:57:22,11,08,1, 11.9,1,1, 14.168, 10657.022, 415.981, 52908.760 25/06/19,17:57:22,12,08,1, 11.9,1,1, 14.168, 10657.001, 415.993, 52908.796 25/06/19,17:57:22,13,08,1, 11.9,1,1, 14.168, 10656.993, 415.969, 52908.815 25/06/19,17:57:22,14,08,1, 11.9,1,1, 14.168, 10657.009, 415.958, 52908.746 25/06/19,17:57:22,15,08,1, 11.9,1,1, 14.168, 10657.005, 415.958, 52908.777 25/06/19,17:57:22,16,08,1, 11.9,1,1, 14.168, 10657.006, 415.940, 52908.820 25/06/19,17:57:22,17,08,1, 11.9,1,1, 14.168, 10657.000, 415.926, 52908.748 25/06/19,17:57:22,18,08,1, 11.9,1,1, 14.168, 10656.973, 415.907, 52908.750 25/06/19,17:57:22,19,08,1, 11.9,1,1, 14.168, 10656.983, 415.910, 52908.763 25/06/19,17:57:23,00,07,1, 11.9,1,1, 14.172, 10656.978, 415.910, 52908.763 25/06/19,17:57:23,01,07,1, 11.9,1,1, 14.172, 10656.979, 415.915, 52908.750 25/06/19,17:57:23,02,07,1, 11.9,1,1, 14.172, 10656.977, 415.905, 52908.789 25/06/19,17:57:23,03,07,1, 11.9,1,1, 14.172, 10656.964, 415.885, 52908.674 25/06/19,17:57:23,04,07,1, 11.9,1,1, 14.172, 10656.982, 415.882, 52908.705 25/06/19,17:57:23,05,07,1, 11.9,1,1, 14.172, 10656.959, 415.895, 52908.731 25/06/19,17:57:23,06,07,1, 11.9,1,1, 14.172, 10656.969, 415.876, 52908.688 25/06/19,17:57:23,07,07,1, 11.9,1,1, 14.172, 10656.972, 415.880, 52908.808 25/06/19,17:57:23,08,07,1, 11.9,1,1, 14.172, 10656.971, 415.873, 52908.767 25/06/19,17:57:23,09,07,1, 11.9,1,1, 14.172, 10656.965, 415.873, 52908.743 25/06/19,17:57:23,10,07,1, 11.9,1,1, 14.172, 10656.950, 415.895, 52908.777 25/06/19,17:57:23,11,07,1, 11.9,1,1, 14.172, 10656.963, 415.856, 52908.728 25/06/19,17:57:23,12,07,1, 11.9,1,1, 14.172, 10656.944, 415.855, 52908.684 25/06/19,17:57:23,13,07,1, 11.9,1,1, 14.172, 10656.954, 415.842, 52908.726 25/06/19,17:57:23,14,07,1, 11.9,1,1, 14.172, 10656.978, 415.860, 52908.709 25/06/19,17:57:23,15,07,1, 11.9,1,1, 14.172, 10656.954, 415.810, 52908.715 25/06/19,17:57:23,16,07,1, 11.9,1,1, 14.172, 10656.967, 415.839, 52908.626 25/06/19,17:57:23,17,07,1, 11.9,1,1, 14.172, 10656.961, 415.816, 52908.724 25/06/19,17:57:23,18,07,1, 11.9,1,1, 14.172, 10656.946, 415.789, 52908.641 25/06/19,17:57:23,19,07,1, 11.9,1,1, 14.172, 10656.933, 415.802, 52908.733 25/06/19,17:57:24,00,08,1, 11.9,1,1, 14.170, 10656.928, 415.802, 52908.733 25/06/19,17:57:24,01,08,1, 11.9,1,1, 14.170, 10656.959, 415.784, 52908.717 25/06/19,17:57:24,02,08,1, 11.9,1,1, 14.170, 10656.939, 415.781, 52908.713 25/06/19,17:57:24,03,08,1, 11.9,1,1, 14.170, 10656.968, 415.772, 52908.693 25/06/19,17:57:24,04,08,1, 11.9,1,1, 14.170, 10656.953, 415.774, 52908.685 25/06/19,17:57:24,05,08,1, 11.9,1,1, 14.170, 10656.964, 415.755, 52908.673 25/06/19,17:57:24,06,08,1, 11.9,1,1, 14.170, 10656.934, 415.776, 52908.713 25/06/19,17:57:24,07,08,1, 11.9,1,1, 14.170, 10656.961, 415.739, 52908.605 25/06/19,17:57:24,08,08,1, 11.9,1,1, 14.170, 10656.938, 415.757, 52908.672 25/06/19,17:57:24,09,08,1, 11.9,1,1, 14.170, 10656.938, 415.737, 52908.684 25/06/19,17:57:24,10,08,1, 11.9,1,1, 14.170, 10656.949, 415.765, 52908.666 25/06/19,17:57:24,11,08,1, 11.9,1,1, 14.170, 10656.979, 415.745, 52908.696 25/06/19,17:57:24,12,08,1, 11.9,1,1, 14.170, 10656.951, 415.716, 52908.664 25/06/19,17:57:24,13,08,1, 11.9,1,1, 14.170, 10656.950, 415.696, 52908.598 25/06/19,17:57:24,14,08,1, 11.9,1,1, 14.170, 10656.934, 415.682, 52908.663 25/06/19,17:57:24,15,08,1, 11.9,1,1, 14.170, 10656.929, 415.698, 52908.717 25/06/19,17:57:24,16,08,1, 11.9,1,1, 14.170, 10656.941, 415.712, 52908.645 25/06/19,17:57:24,17,08,1, 11.9,1,1, 14.170, 10656.939, 415.691, 52908.650 25/06/19,17:57:24,18,08,1, 11.9,1,1, 14.170, 10656.941, 415.685, 52908.702 25/06/19,17:57:24,19,08,1, 11.9,1,1, 14.170, 10656.927, 415.689, 52908.690 25/06/19,17:57:25,00,08,1, 11.9,1,1, 14.168, 10656.919, 415.689, 52908.690 25/06/19,17:57:25,01,08,1, 11.9,1,1, 14.168, 10656.931, 415.625, 52908.582 25/06/19,17:57:25,02,08,1, 11.9,1,1, 14.168, 10656.953, 415.644, 52908.693 25/06/19,17:57:25,03,08,1, 11.9,1,1, 14.168, 10656.917, 415.638, 52908.637 25/06/19,17:57:25,04,08,1, 11.9,1,1, 14.168, 10656.958, 415.656, 52908.650 25/06/19,17:57:25,05,08,1, 11.9,1,1, 14.168, 10656.938, 415.606, 52908.597 25/06/19,17:57:25,06,08,1, 11.9,1,1, 14.168, 10656.903, 415.609, 52908.589 25/06/19,17:57:25,07,08,1, 11.9,1,1, 14.168, 10656.926, 415.613, 52908.643 25/06/19,17:57:25,08,08,1, 11.9,1,1, 14.168, 10656.945, 415.612, 52908.594 25/06/19,17:57:25,09,08,1, 11.9,1,1, 14.168, 10656.903, 415.604, 52908.620 25/06/19,17:57:25,10,08,1, 11.9,1,1, 14.168, 10656.959, 415.598, 52908.609 25/06/19,17:57:25,11,08,1, 11.9,1,1, 14.168, 10656.915, 415.582, 52908.573 25/06/19,17:57:25,12,08,1, 11.9,1,1, 14.168, 10656.920, 415.590, 52908.648 25/06/19,17:57:25,13,08,1, 11.9,1,1, 14.168, 10656.905, 415.575, 52908.606 25/06/19,17:57:25,14,08,1, 11.9,1,1, 14.168, 10656.912, 415.548, 52908.613 25/06/19,17:57:25,15,08,1, 11.9,1,1, 14.168, 10656.910, 415.586, 52908.666 25/06/19,17:57:25,16,08,1, 11.9,1,1, 14.168, 10656.893, 415.565, 52908.622 25/06/19,17:57:25,17,08,1, 11.9,1,1, 14.168, 10656.923, 415.562, 52908.669 25/06/19,17:57:25,18,08,1, 11.9,1,1, 14.168, 10656.906, 415.546, 52908.620 25/06/19,17:57:25,19,08,1, 11.9,1,1, 14.168, 10656.915, 415.540, 52908.531 25/06/19,17:57:26,00,09,1, 11.9,1,1, 14.169, 10656.911, 415.540, 52908.531 25/06/19,17:57:26,01,09,1, 11.9,1,1, 14.169, 10656.890, 415.523, 52908.585 25/06/19,17:57:26,02,09,1, 11.9,1,1, 14.169, 10656.898, 415.526, 52908.596 25/06/19,17:57:26,03,09,1, 11.9,1,1, 14.169, 10656.901, 415.522, 52908.589 25/06/19,17:57:26,04,09,1, 11.9,1,1, 14.169, 10656.862, 415.517, 52908.560 25/06/19,17:57:26,05,09,1, 11.9,1,1, 14.169, 10656.899, 415.533, 52908.606 25/06/19,17:57:26,06,09,1, 11.9,1,1, 14.169, 10656.902, 415.510, 52908.622 25/06/19,17:57:26,07,09,1, 11.9,1,1, 14.169, 10656.880, 415.493, 52908.555 25/06/19,17:57:26,08,09,1, 11.9,1,1, 14.169, 10656.903, 415.498, 52908.559 25/06/19,17:57:26,09,09,1, 11.9,1,1, 14.169, 10656.894, 415.496, 52908.554 25/06/19,17:57:26,10,09,1, 11.9,1,1, 14.169, 10656.882, 415.472, 52908.554 25/06/19,17:57:26,11,09,1, 11.9,1,1, 14.169, 10656.911, 415.455, 52908.528 25/06/19,17:57:26,12,09,1, 11.9,1,1, 14.169, 10656.895, 415.445, 52908.537 25/06/19,17:57:26,13,09,1, 11.9,1,1, 14.169, 10656.868, 415.466, 52908.504 25/06/19,17:57:26,14,09,1, 11.9,1,1, 14.169, 10656.878, 415.446, 52908.548 25/06/19,17:57:26,15,09,1, 11.9,1,1, 14.169, 10656.877, 415.442, 52908.558 25/06/19,17:57:26,16,09,1, 11.9,1,1, 14.169, 10656.877, 415.436, 52908.563 25/06/19,17:57:26,17,09,1, 11.9,1,1, 14.169, 10656.858, 415.421, 52908.585 25/06/19,17:57:26,18,09,1, 11.9,1,1, 14.169, 10656.876, 415.418, 52908.566 25/06/19,17:57:26,19,09,1, 11.9,1,1, 14.169, 10656.844, 415.412, 52908.546 25/06/19,17:57:27,00,08,1, 11.9,1,1, 14.166, 10656.836, 415.412, 52908.546 25/06/19,17:57:27,01,08,1, 11.9,1,1, 14.166, 10656.857, 415.397, 52908.562 25/06/19,17:57:27,02,08,1, 11.9,1,1, 14.166, 10656.846, 415.406, 52908.532 25/06/19,17:57:27,03,08,1, 11.9,1,1, 14.166, 10656.871, 415.371, 52908.451 25/06/19,17:57:27,04,08,1, 11.9,1,1, 14.166, 10656.857, 415.391, 52908.505 25/06/19,17:57:27,05,08,1, 11.9,1,1, 14.166, 10656.845, 415.390, 52908.488 25/06/19,17:57:27,06,08,1, 11.9,1,1, 14.166, 10656.865, 415.364, 52908.487 25/06/19,17:57:27,07,08,1, 11.9,1,1, 14.166, 10656.852, 415.369, 52908.554 25/06/19,17:57:27,08,08,1, 11.9,1,1, 14.166, 10656.843, 415.332, 52908.452 25/06/19,17:57:27,09,08,1, 11.9,1,1, 14.166, 10656.856, 415.345, 52908.518 25/06/19,17:57:27,10,08,1, 11.9,1,1, 14.166, 10656.840, 415.303, 52908.527 25/06/19,17:57:27,11,08,1, 11.9,1,1, 14.166, 10656.842, 415.326, 52908.480 25/06/19,17:57:27,12,08,1, 11.9,1,1, 14.166, 10656.826, 415.307, 52908.470 25/06/19,17:57:27,13,08,1, 11.9,1,1, 14.166, 10656.855, 415.305, 52908.501 25/06/19,17:57:27,14,08,1, 11.9,1,1, 14.166, 10656.876, 415.296, 52908.579 25/06/19,17:57:27,15,08,1, 11.9,1,1, 14.166, 10656.845, 415.288, 52908.569 25/06/19,17:57:27,16,08,1, 11.9,1,1, 14.166, 10656.843, 415.282, 52908.587 25/06/19,17:57:27,17,08,1, 11.9,1,1, 14.166, 10656.849, 415.277, 52908.573 25/06/19,17:57:27,18,08,1, 11.9,1,1, 14.166, 10656.838, 415.261, 52908.558 25/06/19,17:57:27,19,08,1, 11.9,1,1, 14.166, 10656.853, 415.253, 52908.451 25/06/19,17:57:28,00,08,1, 12.0,1,1, 14.167, 10656.853, 415.253, 52908.451 25/06/19,17:57:28,01,08,1, 12.0,1,1, 14.167, 10656.852, 415.225, 52908.467 25/06/19,17:57:28,02,08,1, 12.0,1,1, 14.167, 10656.825, 415.226, 52908.432 25/06/19,17:57:28,03,08,1, 12.0,1,1, 14.167, 10656.842, 415.231, 52908.560 25/06/19,17:57:28,04,08,1, 12.0,1,1, 14.167, 10656.847, 415.211, 52908.491 25/06/19,17:57:28,05,08,1, 12.0,1,1, 14.167, 10656.854, 415.204, 52908.471 25/06/19,17:57:28,06,08,1, 12.0,1,1, 14.167, 10656.828, 415.214, 52908.519 25/06/19,17:57:28,07,08,1, 12.0,1,1, 14.167, 10656.828, 415.205, 52908.505 25/06/19,17:57:28,08,08,1, 12.0,1,1, 14.167, 10656.819, 415.169, 52908.489 25/06/19,17:57:28,09,08,1, 12.0,1,1, 14.167, 10656.831, 415.167, 52908.391 25/06/19,17:57:28,10,08,1, 12.0,1,1, 14.167, 10656.827, 415.166, 52908.512 25/06/19,17:57:28,11,08,1, 12.0,1,1, 14.167, 10656.859, 415.189, 52908.431 25/06/19,17:57:28,12,08,1, 12.0,1,1, 14.167, 10656.860, 415.202, 52908.470 25/06/19,17:57:28,13,08,1, 12.0,1,1, 14.167, 10656.828, 415.157, 52908.414 25/06/19,17:57:28,14,08,1, 12.0,1,1, 14.167, 10656.816, 415.162, 52908.485 25/06/19,17:57:28,15,08,1, 12.0,1,1, 14.167, 10656.844, 415.145, 52908.394 25/06/19,17:57:28,16,08,1, 12.0,1,1, 14.167, 10656.823, 415.129, 52908.491 25/06/19,17:57:28,17,08,1, 12.0,1,1, 14.167, 10656.843, 415.122, 52908.432 25/06/19,17:57:28,18,08,1, 12.0,1,1, 14.167, 10656.839, 415.109, 52908.399 25/06/19,17:57:28,19,08,1, 12.0,1,1, 14.167, 10656.826, 415.120, 52908.417 25/06/19,17:57:29,00,08,1, 11.9,1,1, 14.171, 10656.819, 415.120, 52908.417 25/06/19,17:57:29,01,08,1, 11.9,1,1, 14.171, 10656.859, 415.108, 52908.393 25/06/19,17:57:29,02,08,1, 11.9,1,1, 14.171, 10656.832, 415.127, 52908.448 25/06/19,17:57:29,03,08,1, 11.9,1,1, 14.171, 10656.864, 415.091, 52908.374 25/06/19,17:57:29,04,08,1, 11.9,1,1, 14.171, 10656.849, 415.092, 52908.389 25/06/19,17:57:29,05,08,1, 11.9,1,1, 14.171, 10656.857, 415.081, 52908.371 25/06/19,17:57:29,06,08,1, 11.9,1,1, 14.171, 10656.802, 415.086, 52908.381 25/06/19,17:57:29,07,08,1, 11.9,1,1, 14.171, 10656.843, 415.068, 52908.335 25/06/19,17:57:29,08,08,1, 11.9,1,1, 14.171, 10656.837, 415.053, 52908.451 25/06/19,17:57:29,09,08,1, 11.9,1,1, 14.171, 10656.856, 415.067, 52908.389 25/06/19,17:57:29,10,08,1, 11.9,1,1, 14.171, 10656.849, 415.056, 52908.335 25/06/19,17:57:29,11,08,1, 11.9,1,1, 14.171, 10656.836, 415.062, 52908.424 25/06/19,17:57:29,12,08,1, 11.9,1,1, 14.171, 10656.865, 415.038, 52908.399 25/06/19,17:57:29,13,08,1, 11.9,1,1, 14.171, 10656.858, 415.032, 52908.369 25/06/19,17:57:29,14,08,1, 11.9,1,1, 14.171, 10656.841, 415.032, 52908.364 25/06/19,17:57:29,15,08,1, 11.9,1,1, 14.171, 10656.826, 415.028, 52908.422 25/06/19,17:57:29,16,08,1, 11.9,1,1, 14.171, 10656.833, 415.010, 52908.352 25/06/19,17:57:29,17,08,1, 11.9,1,1, 14.171, 10656.850, 415.016, 52908.416 25/06/19,17:57:29,18,08,1, 11.9,1,1, 14.171, 10656.840, 414.994, 52908.377 25/06/19,17:57:29,19,08,1, 11.9,1,1, 14.171, 10656.874, 414.997, 52908.388 25/06/19,17:57:30,00,09,1, 11.9,1,1, 14.168, 10656.869, 414.997, 52908.388 25/06/19,17:57:30,01,09,1, 11.9,1,1, 14.168, 10656.882, 414.986, 52908.379 25/06/19,17:57:30,02,09,1, 11.9,1,1, 14.168, 10656.871, 414.974, 52908.355 25/06/19,17:57:30,03,09,1, 11.9,1,1, 14.168, 10656.864, 414.984, 52908.279 25/06/19,17:57:30,04,09,1, 11.9,1,1, 14.168, 10656.878, 414.957, 52908.286 25/06/19,17:57:30,05,09,1, 11.9,1,1, 14.168, 10656.863, 414.976, 52908.493 25/06/19,17:57:30,06,09,1, 11.9,1,1, 14.168, 10656.886, 414.939, 52908.324 25/06/19,17:57:30,07,09,1, 11.9,1,1, 14.168, 10656.906, 414.955, 52908.281 25/06/19,17:57:30,08,09,1, 11.9,1,1, 14.168, 10656.869, 414.962, 52908.323 25/06/19,17:57:30,09,09,1, 11.9,1,1, 14.168, 10656.879, 414.946, 52908.328 25/06/19,17:57:30,10,09,1, 11.9,1,1, 14.168, 10656.898, 414.936, 52908.348 25/06/19,17:57:30,11,09,1, 11.9,1,1, 14.168, 10656.865, 414.946, 52908.351 25/06/19,17:57:30,12,09,1, 11.9,1,1, 14.168, 10656.896, 414.935, 52908.317 25/06/19,17:57:30,13,09,1, 11.9,1,1, 14.168, 10656.890, 414.914, 52908.387 25/06/19,17:57:30,14,09,1, 11.9,1,1, 14.168, 10656.901, 414.918, 52908.305 25/06/19,17:57:30,15,09,1, 11.9,1,1, 14.168, 10656.910, 414.924, 52908.280 25/06/19,17:57:30,16,09,1, 11.9,1,1, 14.168, 10656.882, 414.917, 52908.407 25/06/19,17:57:30,17,09,1, 11.9,1,1, 14.168, 10656.905, 414.891, 52908.361 25/06/19,17:57:30,18,09,1, 11.9,1,1, 14.168, 10656.913, 414.898, 52908.315 25/06/19,17:57:30,19,09,1, 11.9,1,1, 14.168, 10656.936, 414.901, 52908.400 25/06/19,17:57:31,00,09,1, 11.9,1,1, 14.169, 10656.928, 414.901, 52908.400 25/06/19,17:57:31,01,09,1, 11.9,1,1, 14.169, 10656.890, 414.903, 52908.355 25/06/19,17:57:31,02,09,1, 11.9,1,1, 14.169, 10656.913, 414.907, 52908.361 25/06/19,17:57:31,03,09,1, 11.9,1,1, 14.169, 10656.925, 414.883, 52908.302 25/06/19,17:57:31,04,09,1, 11.9,1,1, 14.169, 10656.918, 414.873, 52908.337 25/06/19,17:57:31,05,09,1, 11.9,1,1, 14.169, 10656.941, 414.878, 52908.298 25/06/19,17:57:31,06,09,1, 11.9,1,1, 14.169, 10656.954, 414.841, 52908.265 25/06/19,17:57:31,07,09,1, 11.9,1,1, 14.169, 10656.931, 414.865, 52908.311 25/06/19,17:57:31,08,09,1, 11.9,1,1, 14.169, 10656.927, 414.856, 52908.304 25/06/19,17:57:31,09,09,1, 11.9,1,1, 14.169, 10656.930, 414.830, 52908.289 25/06/19,17:57:31,10,09,1, 11.9,1,1, 14.169, 10656.948, 414.867, 52908.252 25/06/19,17:57:31,11,09,1, 11.9,1,1, 14.169, 10656.962, 414.832, 52908.263 25/06/19,17:57:31,12,09,1, 11.9,1,1, 14.169, 10656.951, 414.851, 52908.324 25/06/19,17:57:31,13,09,1, 11.9,1,1, 14.169, 10656.962, 414.838, 52908.280 25/06/19,17:57:31,14,09,1, 11.9,1,1, 14.169, 10656.934, 414.839, 52908.282 25/06/19,17:57:31,15,09,1, 11.9,1,1, 14.169, 10656.964, 414.834, 52908.255 25/06/19,17:57:31,16,09,1, 11.9,1,1, 14.169, 10656.985, 414.809, 52908.329 25/06/19,17:57:31,17,09,1, 11.9,1,1, 14.169, 10656.934, 414.828, 52908.313 25/06/19,17:57:31,18,09,1, 11.9,1,1, 14.169, 10656.969, 414.826, 52908.288 25/06/19,17:57:31,19,09,1, 11.9,1,1, 14.169, 10656.983, 414.836, 52908.332 25/06/19,17:57:32,00,09,1, 11.9,1,1, 14.169, 10656.978, 414.836, 52908.332 25/06/19,17:57:32,01,09,1, 11.9,1,1, 14.169, 10656.959, 414.812, 52908.346 25/06/19,17:57:32,02,09,1, 11.9,1,1, 14.169, 10656.987, 414.809, 52908.256 25/06/19,17:57:32,03,09,1, 11.9,1,1, 14.169, 10656.982, 414.812, 52908.334 25/06/19,17:57:32,04,09,1, 11.9,1,1, 14.169, 10656.990, 414.829, 52908.308 25/06/19,17:57:32,05,09,1, 11.9,1,1, 14.169, 10656.988, 414.797, 52908.317 25/06/19,17:57:32,06,09,1, 11.9,1,1, 14.169, 10656.982, 414.789, 52908.280 25/06/19,17:57:32,07,09,1, 11.9,1,1, 14.169, 10656.981, 414.784, 52908.287 25/06/19,17:57:32,08,09,1, 11.9,1,1, 14.169, 10656.990, 414.803, 52908.214 25/06/19,17:57:32,09,09,1, 11.9,1,1, 14.169, 10657.002, 414.791, 52908.278 25/06/19,17:57:32,10,09,1, 11.9,1,1, 14.169, 10657.024, 414.795, 52908.252 25/06/19,17:57:32,11,09,1, 11.9,1,1, 14.169, 10656.996, 414.764, 52908.217 25/06/19,17:57:32,12,09,1, 11.9,1,1, 14.169, 10657.005, 414.794, 52908.241 25/06/19,17:57:32,13,09,1, 11.9,1,1, 14.169, 10656.995, 414.783, 52908.285 25/06/19,17:57:32,14,09,1, 11.9,1,1, 14.169, 10656.985, 414.782, 52908.251 25/06/19,17:57:32,15,09,1, 11.9,1,1, 14.169, 10656.998, 414.780, 52908.290 25/06/19,17:57:32,16,09,1, 11.9,1,1, 14.169, 10656.917, 414.831, 52908.218 25/06/19,17:57:32,17,09,1, 11.9,1,1, 14.169, 10657.001, 414.741, 52908.230 25/06/19,17:57:32,18,09,1, 11.9,1,1, 14.169, 10657.008, 414.733, 52908.227 25/06/19,17:57:32,19,09,1, 11.9,1,1, 14.169, 10656.980, 414.793, 52908.275 25/06/19,17:57:33,00,09,1, 12.0,1,1, 14.168, 10656.978, 414.793, 52908.275 25/06/19,17:57:33,01,09,1, 12.0,1,1, 14.168, 10656.979, 414.762, 52908.290 25/06/19,17:57:33,02,09,1, 12.0,1,1, 14.168, 10656.989, 414.764, 52908.298 25/06/19,17:57:33,03,09,1, 12.0,1,1, 14.168, 10656.980, 414.720, 52908.246 25/06/19,17:57:33,04,09,1, 12.0,1,1, 14.168, 10656.968, 414.761, 52908.270 25/06/19,17:57:33,05,09,1, 12.0,1,1, 14.168, 10657.014, 414.707, 52908.214 25/06/19,17:57:33,06,09,1, 12.0,1,1, 14.168, 10657.006, 414.711, 52908.282 25/06/19,17:57:33,07,09,1, 12.0,1,1, 14.168, 10656.983, 414.713, 52908.233 25/06/19,17:57:33,08,09,1, 12.0,1,1, 14.168, 10656.997, 414.701, 52908.253 25/06/19,17:57:33,09,09,1, 12.0,1,1, 14.168, 10656.996, 414.713, 52908.204 25/06/19,17:57:33,10,09,1, 12.0,1,1, 14.168, 10656.995, 414.712, 52908.261 25/06/19,17:57:33,11,09,1, 12.0,1,1, 14.168, 10656.981, 414.724, 52908.287 25/06/19,17:57:33,12,09,1, 12.0,1,1, 14.168, 10656.999, 414.700, 52908.147 25/06/19,17:57:33,13,09,1, 12.0,1,1, 14.168, 10656.996, 414.703, 52908.247 25/06/19,17:57:33,14,09,1, 12.0,1,1, 14.168, 10656.996, 414.686, 52908.188 25/06/19,17:57:33,15,09,1, 12.0,1,1, 14.168, 10656.996, 414.690, 52908.220 25/06/19,17:57:33,16,09,1, 12.0,1,1, 14.168, 10656.970, 414.682, 52908.203 25/06/19,17:57:33,17,09,1, 12.0,1,1, 14.168, 10656.992, 414.666, 52908.216 25/06/19,17:57:33,18,09,1, 12.0,1,1, 14.168, 10656.988, 414.681, 52908.189 25/06/19,17:57:33,19,09,1, 12.0,1,1, 14.168, 10656.967, 414.659, 52908.164 25/06/19,17:57:34,00,09,1, 11.9,1,1, 14.165, 10656.961, 414.659, 52908.164 25/06/19,17:57:34,01,09,1, 11.9,1,1, 14.165, 10656.986, 414.668, 52908.223 25/06/19,17:57:34,02,09,1, 11.9,1,1, 14.165, 10656.990, 414.664, 52908.172 25/06/19,17:57:34,03,09,1, 11.9,1,1, 14.165, 10656.965, 414.681, 52908.195 25/06/19,17:57:34,04,09,1, 11.9,1,1, 14.165, 10656.957, 414.643, 52908.177 25/06/19,17:57:34,05,09,1, 11.9,1,1, 14.165, 10656.984, 414.643, 52908.183 25/06/19,17:57:34,06,09,1, 11.9,1,1, 14.165, 10656.977, 414.630, 52908.155 25/06/19,17:57:34,07,09,1, 11.9,1,1, 14.165, 10656.967, 414.620, 52908.205 25/06/19,17:57:34,08,09,1, 11.9,1,1, 14.165, 10656.967, 414.620, 52908.216 25/06/19,17:57:34,09,09,1, 11.9,1,1, 14.165, 10656.953, 414.638, 52908.230 25/06/19,17:57:34,10,09,1, 11.9,1,1, 14.165, 10656.971, 414.626, 52908.202 25/06/19,17:57:34,11,09,1, 11.9,1,1, 14.165, 10656.955, 414.626, 52908.182 25/06/19,17:57:34,12,09,1, 11.9,1,1, 14.165, 10656.958, 414.622, 52908.120 25/06/19,17:57:34,13,09,1, 11.9,1,1, 14.165, 10656.944, 414.604, 52908.294 25/06/19,17:57:34,14,09,1, 11.9,1,1, 14.165, 10656.952, 414.585, 52908.253 25/06/19,17:57:34,15,09,1, 11.9,1,1, 14.165, 10656.951, 414.582, 52908.209 25/06/19,17:57:34,16,09,1, 11.9,1,1, 14.165, 10656.933, 414.569, 52908.217 25/06/19,17:57:34,17,09,1, 11.9,1,1, 14.165, 10656.963, 414.566, 52908.162 25/06/19,17:57:34,18,09,1, 11.9,1,1, 14.165, 10656.948, 414.563, 52908.132 25/06/19,17:57:34,19,09,1, 11.9,1,1, 14.165, 10656.938, 414.545, 52908.238 25/06/19,17:57:35,00,09,1, 12.0,1,1, 14.169, 10656.936, 414.545, 52908.238 25/06/19,17:57:35,01,09,1, 12.0,1,1, 14.169, 10656.915, 414.556, 52908.176 25/06/19,17:57:35,02,09,1, 12.0,1,1, 14.169, 10656.949, 414.538, 52908.186 25/06/19,17:57:35,03,09,1, 12.0,1,1, 14.169, 10656.918, 414.552, 52908.214 25/06/19,17:57:35,04,09,1, 12.0,1,1, 14.169, 10656.937, 414.520, 52908.205 25/06/19,17:57:35,05,09,1, 12.0,1,1, 14.169, 10656.914, 414.516, 52908.182 25/06/19,17:57:35,06,09,1, 12.0,1,1, 14.169, 10656.961, 414.526, 52908.118 25/06/19,17:57:35,07,09,1, 12.0,1,1, 14.169, 10656.919, 414.510, 52908.193 25/06/19,17:57:35,08,09,1, 12.0,1,1, 14.169, 10656.930, 414.516, 52908.213 25/06/19,17:57:35,09,09,1, 12.0,1,1, 14.169, 10656.930, 414.492, 52908.216 25/06/19,17:57:35,10,09,1, 12.0,1,1, 14.169, 10656.926, 414.493, 52908.164 25/06/19,17:57:35,11,09,1, 12.0,1,1, 14.169, 10656.931, 414.503, 52908.134 25/06/19,17:57:35,12,09,1, 12.0,1,1, 14.169, 10656.927, 414.494, 52908.150 25/06/19,17:57:35,13,09,1, 12.0,1,1, 14.169, 10656.916, 414.478, 52908.175 25/06/19,17:57:35,14,09,1, 12.0,1,1, 14.169, 10656.912, 414.481, 52908.143 25/06/19,17:57:35,15,09,1, 12.0,1,1, 14.169, 10656.890, 414.466, 52908.160 25/06/19,17:57:35,16,09,1, 12.0,1,1, 14.169, 10656.886, 414.469, 52908.165 25/06/19,17:57:35,17,09,1, 12.0,1,1, 14.169, 10656.903, 414.477, 52908.153 25/06/19,17:57:35,18,09,1, 12.0,1,1, 14.169, 10656.879, 414.474, 52908.196 25/06/19,17:57:35,19,09,1, 12.0,1,1, 14.169, 10656.895, 414.449, 52908.134 25/06/19,17:57:36,00,09,1, 11.9,1,1, 14.161, 10656.894, 414.449, 52908.134 25/06/19,17:57:36,01,09,1, 11.9,1,1, 14.161, 10656.904, 414.455, 52908.157 25/06/19,17:57:36,02,09,1, 11.9,1,1, 14.161, 10656.883, 414.428, 52908.055 25/06/19,17:57:36,03,09,1, 11.9,1,1, 14.161, 10656.877, 414.449, 52908.139 25/06/19,17:57:36,04,09,1, 11.9,1,1, 14.161, 10656.863, 414.442, 52908.139 25/06/19,17:57:36,05,09,1, 11.9,1,1, 14.161, 10656.852, 414.448, 52908.078 25/06/19,17:57:36,06,09,1, 11.9,1,1, 14.161, 10656.859, 414.427, 52908.093 25/06/19,17:57:36,07,09,1, 11.9,1,1, 14.161, 10656.856, 414.405, 52908.088 25/06/19,17:57:36,08,09,1, 11.9,1,1, 14.161, 10656.851, 414.428, 52908.107 25/06/19,17:57:36,09,09,1, 11.9,1,1, 14.161, 10656.855, 414.392, 52908.102 25/06/19,17:57:36,10,09,1, 11.9,1,1, 14.161, 10656.843, 414.398, 52908.083 25/06/19,17:57:36,11,09,1, 11.9,1,1, 14.161, 10656.870, 414.418, 52908.097 25/06/19,17:57:36,12,09,1, 11.9,1,1, 14.161, 10656.873, 414.412, 52908.096 25/06/19,17:57:36,13,09,1, 11.9,1,1, 14.161, 10656.846, 414.391, 52908.069 25/06/19,17:57:36,14,09,1, 11.9,1,1, 14.161, 10656.826, 414.381, 52908.086 25/06/19,17:57:36,15,09,1, 11.9,1,1, 14.161, 10656.848, 414.391, 52908.129 25/06/19,17:57:36,16,09,1, 11.9,1,1, 14.161, 10656.819, 414.364, 52908.128 25/06/19,17:57:36,17,09,1, 11.9,1,1, 14.161, 10656.829, 414.352, 52908.068 25/06/19,17:57:36,18,09,1, 11.9,1,1, 14.161, 10656.804, 414.370, 52908.095 25/06/19,17:57:36,19,09,1, 11.9,1,1, 14.161, 10656.809, 414.377, 52908.002 25/06/19,17:57:37,00,09,1, 11.9,1,1, 14.163, 10656.803, 414.377, 52908.002 25/06/19,17:57:37,01,09,1, 11.9,1,1, 14.163, 10656.819, 414.352, 52908.058 25/06/19,17:57:37,02,09,1, 11.9,1,1, 14.163, 10656.801, 414.324, 52907.996 25/06/19,17:57:37,03,09,1, 11.9,1,1, 14.163, 10656.788, 414.331, 52908.099 25/06/19,17:57:37,04,09,1, 11.9,1,1, 14.163, 10656.788, 414.303, 52908.079 25/06/19,17:57:37,05,09,1, 11.9,1,1, 14.163, 10656.781, 414.294, 52908.028 25/06/19,17:57:37,06,09,1, 11.9,1,1, 14.163, 10656.764, 414.297, 52908.065 25/06/19,17:57:37,07,09,1, 11.9,1,1, 14.163, 10656.760, 414.272, 52908.105 25/06/19,17:57:37,08,09,1, 11.9,1,1, 14.163, 10656.756, 414.268, 52908.011 25/06/19,17:57:37,09,09,1, 11.9,1,1, 14.163, 10656.777, 414.238, 52908.014 25/06/19,17:57:37,10,09,1, 11.9,1,1, 14.163, 10656.751, 414.244, 52908.016 25/06/19,17:57:37,11,09,1, 11.9,1,1, 14.163, 10656.760, 414.260, 52908.097 25/06/19,17:57:37,12,09,1, 11.9,1,1, 14.163, 10656.753, 414.241, 52908.023 25/06/19,17:57:37,13,09,1, 11.9,1,1, 14.163, 10656.785, 414.222, 52907.994 25/06/19,17:57:37,14,09,1, 11.9,1,1, 14.163, 10656.742, 414.207, 52908.020 25/06/19,17:57:37,15,09,1, 11.9,1,1, 14.163, 10656.707, 414.221, 52907.993 25/06/19,17:57:37,16,09,1, 11.9,1,1, 14.163, 10656.713, 414.202, 52908.007 25/06/19,17:57:37,17,09,1, 11.9,1,1, 14.163, 10656.739, 414.197, 52908.014 25/06/19,17:57:37,18,09,1, 11.9,1,1, 14.163, 10656.704, 414.185, 52908.015 25/06/19,17:57:37,19,09,1, 11.9,1,1, 14.163, 10656.721, 414.151, 52907.995 25/06/19,17:57:38,00,09,1, 11.9,1,1, 14.162, 10656.719, 414.151, 52907.995 25/06/19,17:57:38,01,09,1, 11.9,1,1, 14.162, 10656.684, 414.162, 52907.980 25/06/19,17:57:38,02,09,1, 11.9,1,1, 14.162, 10656.680, 414.147, 52908.019 25/06/19,17:57:38,03,09,1, 11.9,1,1, 14.162, 10656.695, 414.121, 52907.990 25/06/19,17:57:38,04,09,1, 11.9,1,1, 14.162, 10656.691, 414.114, 52907.992 25/06/19,17:57:38,05,09,1, 11.9,1,1, 14.162, 10656.664, 414.098, 52908.055 25/06/19,17:57:38,06,09,1, 11.9,1,1, 14.162, 10656.666, 414.084, 52908.024 25/06/19,17:57:38,07,09,1, 11.9,1,1, 14.162, 10656.646, 414.072, 52907.997 25/06/19,17:57:38,08,09,1, 11.9,1,1, 14.162, 10656.619, 414.072, 52907.950 25/06/19,17:57:38,09,09,1, 11.9,1,1, 14.162, 10656.629, 414.080, 52908.006 25/06/19,17:57:38,10,09,1, 11.9,1,1, 14.162, 10656.630, 414.035, 52907.990 25/06/19,17:57:38,11,09,1, 11.9,1,1, 14.162, 10656.637, 414.058, 52907.995 25/06/19,17:57:38,12,09,1, 11.9,1,1, 14.162, 10656.635, 414.038, 52907.988 25/06/19,17:57:38,13,09,1, 11.9,1,1, 14.162, 10656.610, 414.032, 52907.939 25/06/19,17:57:38,14,09,1, 11.9,1,1, 14.162, 10656.606, 414.005, 52908.011 25/06/19,17:57:38,15,09,1, 11.9,1,1, 14.162, 10656.614, 414.021, 52908.015 25/06/19,17:57:38,16,09,1, 11.9,1,1, 14.162, 10656.602, 413.987, 52907.926 25/06/19,17:57:38,17,09,1, 11.9,1,1, 14.162, 10656.585, 414.006, 52907.953 25/06/19,17:57:38,18,09,1, 11.9,1,1, 14.162, 10656.574, 413.986, 52908.023 25/06/19,17:57:38,19,09,1, 11.9,1,1, 14.162, 10656.570, 413.951, 52907.996 25/06/19,17:57:39,00,09,1, 11.9,1,1, 14.165, 10656.569, 413.951, 52907.996 25/06/19,17:57:39,01,09,1, 11.9,1,1, 14.165, 10656.569, 413.958, 52908.013 25/06/19,17:57:39,02,09,1, 11.9,1,1, 14.165, 10656.560, 413.947, 52907.970 25/06/19,17:57:39,03,09,1, 11.9,1,1, 14.165, 10656.569, 413.918, 52908.022 25/06/19,17:57:39,04,09,1, 11.9,1,1, 14.165, 10656.547, 413.914, 52908.054 25/06/19,17:57:39,05,09,1, 11.9,1,1, 14.165, 10656.548, 413.886, 52907.970 25/06/19,17:57:39,06,09,1, 11.9,1,1, 14.165, 10656.536, 413.876, 52907.928 25/06/19,17:57:39,07,09,1, 11.9,1,1, 14.165, 10656.539, 413.859, 52907.963 25/06/19,17:57:39,08,09,1, 11.9,1,1, 14.165, 10656.506, 413.823, 52907.949 25/06/19,17:57:39,09,09,1, 11.9,1,1, 14.165, 10656.521, 413.872, 52908.015 25/06/19,17:57:39,10,09,1, 11.9,1,1, 14.165, 10656.488, 413.841, 52908.026 25/06/19,17:57:39,11,09,1, 11.9,1,1, 14.165, 10656.510, 413.821, 52907.945 25/06/19,17:57:39,12,09,1, 11.9,1,1, 14.165, 10656.476, 413.788, 52907.946 25/06/19,17:57:39,13,09,1, 11.9,1,1, 14.165, 10656.499, 413.806, 52907.912 25/06/19,17:57:39,14,09,1, 11.9,1,1, 14.165, 10656.468, 413.799, 52907.932 25/06/19,17:57:39,15,09,1, 11.9,1,1, 14.165, 10656.483, 413.768, 52907.945 25/06/19,17:57:39,16,09,1, 11.9,1,1, 14.165, 10656.451, 413.762, 52907.890 25/06/19,17:57:39,17,09,1, 11.9,1,1, 14.165, 10656.446, 413.774, 52907.968 25/06/19,17:57:39,18,09,1, 11.9,1,1, 14.165, 10656.421, 413.738, 52907.983 25/06/19,17:57:39,19,09,1, 11.9,1,1, 14.165, 10656.429, 413.718, 52907.816 25/06/19,17:57:40,00,09,1, 11.9,1,1, 14.168, 10656.427, 413.718, 52907.816 25/06/19,17:57:40,01,09,1, 11.9,1,1, 14.168, 10656.420, 413.721, 52907.922 25/06/19,17:57:40,02,09,1, 11.9,1,1, 14.168, 10656.466, 413.691, 52907.928 25/06/19,17:57:40,03,09,1, 11.9,1,1, 14.168, 10656.420, 413.695, 52907.946 25/06/19,17:57:40,04,09,1, 11.9,1,1, 14.168, 10656.407, 413.644, 52907.880 25/06/19,17:57:40,05,09,1, 11.9,1,1, 14.168, 10656.407, 413.655, 52907.890 25/06/19,17:57:40,06,09,1, 11.9,1,1, 14.168, 10656.392, 413.642, 52907.835 25/06/19,17:57:40,07,09,1, 11.9,1,1, 14.168, 10656.390, 413.651, 52907.991 25/06/19,17:57:40,08,09,1, 11.9,1,1, 14.168, 10656.375, 413.614, 52907.864 25/06/19,17:57:40,09,09,1, 11.9,1,1, 14.168, 10656.368, 413.626, 52907.877 25/06/19,17:57:40,10,09,1, 11.9,1,1, 14.168, 10656.377, 413.619, 52907.861 25/06/19,17:57:40,11,09,1, 11.9,1,1, 14.168, 10656.367, 413.568, 52907.844 25/06/19,17:57:40,12,09,1, 11.9,1,1, 14.168, 10656.359, 413.600, 52907.892 25/06/19,17:57:40,13,09,1, 11.9,1,1, 14.168, 10656.346, 413.577, 52907.861 25/06/19,17:57:40,14,09,1, 11.9,1,1, 14.168, 10656.336, 413.581, 52907.848 25/06/19,17:57:40,15,09,1, 11.9,1,1, 14.168, 10656.360, 413.536, 52907.946 25/06/19,17:57:40,16,09,1, 11.9,1,1, 14.168, 10656.358, 413.552, 52907.911 25/06/19,17:57:40,17,09,1, 11.9,1,1, 14.168, 10656.316, 413.525, 52907.829 25/06/19,17:57:40,18,09,1, 11.9,1,1, 14.168, 10656.330, 413.522, 52907.892 25/06/19,17:57:40,19,09,1, 11.9,1,1, 14.168, 10656.332, 413.498, 52907.833 25/06/19,17:57:41,00,09,1, 11.9,1,1, 14.169, 10656.327, 413.498, 52907.833 25/06/19,17:57:41,01,09,1, 11.9,1,1, 14.169, 10656.345, 413.472, 52907.855 25/06/19,17:57:41,02,09,1, 11.9,1,1, 14.169, 10656.293, 413.489, 52907.795 25/06/19,17:57:41,03,09,1, 11.9,1,1, 14.169, 10656.319, 413.477, 52907.939 25/06/19,17:57:41,04,09,1, 11.9,1,1, 14.169, 10656.302, 413.457, 52907.846 25/06/19,17:57:41,05,09,1, 11.9,1,1, 14.169, 10656.283, 413.432, 52907.778 25/06/19,17:57:41,06,09,1, 11.9,1,1, 14.169, 10656.284, 413.428, 52907.808 25/06/19,17:57:41,07,09,1, 11.9,1,1, 14.169, 10656.284, 413.407, 52907.855 25/06/19,17:57:41,08,09,1, 11.9,1,1, 14.169, 10656.262, 413.398, 52907.828 25/06/19,17:57:41,09,09,1, 11.9,1,1, 14.169, 10656.271, 413.375, 52907.776 25/06/19,17:57:41,10,09,1, 11.9,1,1, 14.169, 10656.263, 413.371, 52907.745 25/06/19,17:57:41,11,09,1, 11.9,1,1, 14.169, 10656.264, 413.350, 52907.807 25/06/19,17:57:41,12,09,1, 11.9,1,1, 14.169, 10656.268, 413.355, 52907.826 25/06/19,17:57:41,13,09,1, 11.9,1,1, 14.169, 10656.255, 413.361, 52907.779 25/06/19,17:57:41,14,09,1, 11.9,1,1, 14.169, 10656.224, 413.352, 52907.854 25/06/19,17:57:41,15,09,1, 11.9,1,1, 14.169, 10656.257, 413.356, 52907.818 25/06/19,17:57:41,16,09,1, 11.9,1,1, 14.169, 10656.240, 413.319, 52907.800 25/06/19,17:57:41,17,09,1, 11.9,1,1, 14.169, 10656.232, 413.305, 52907.755 25/06/19,17:57:41,18,09,1, 11.9,1,1, 14.169, 10656.232, 413.290, 52907.738 25/06/19,17:57:41,19,09,1, 11.9,1,1, 14.169, 10656.239, 413.289, 52907.775 25/06/19,17:57:42,00,09,1, 11.9,1,1, 14.170, 10656.235, 413.289, 52907.775 25/06/19,17:57:42,01,09,1, 11.9,1,1, 14.170, 10656.240, 413.270, 52907.771 25/06/19,17:57:42,02,09,1, 11.9,1,1, 14.170, 10656.195, 413.239, 52907.821 25/06/19,17:57:42,03,09,1, 11.9,1,1, 14.170, 10656.221, 413.213, 52907.792 25/06/19,17:57:42,04,09,1, 11.9,1,1, 14.170, 10656.204, 413.212, 52907.781 25/06/19,17:57:42,05,09,1, 11.9,1,1, 14.170, 10656.195, 413.203, 52907.779 25/06/19,17:57:42,06,09,1, 11.9,1,1, 14.170, 10656.213, 413.175, 52907.773 25/06/19,17:57:42,07,09,1, 11.9,1,1, 14.170, 10656.197, 413.207, 52907.736 25/06/19,17:57:42,08,09,1, 11.9,1,1, 14.170, 10656.187, 413.141, 52907.705 25/06/19,17:57:42,09,09,1, 11.9,1,1, 14.170, 10656.205, 413.161, 52907.752 25/06/19,17:57:42,10,09,1, 11.9,1,1, 14.170, 10656.184, 413.125, 52907.721 25/06/19,17:57:42,11,09,1, 11.9,1,1, 14.170, 10656.175, 413.156, 52907.773 25/06/19,17:57:42,12,09,1, 11.9,1,1, 14.170, 10656.182, 413.132, 52907.765 25/06/19,17:57:42,13,09,1, 11.9,1,1, 14.170, 10656.164, 413.098, 52907.658 25/06/19,17:57:42,14,09,1, 11.9,1,1, 14.170, 10656.185, 413.122, 52907.702 25/06/19,17:57:42,15,09,1, 11.9,1,1, 14.170, 10656.163, 413.089, 52907.778 25/06/19,17:57:42,16,09,1, 11.9,1,1, 14.170, 10656.181, 413.063, 52907.664 25/06/19,17:57:42,17,09,1, 11.9,1,1, 14.170, 10656.186, 413.078, 52907.735 25/06/19,17:57:42,18,09,1, 11.9,1,1, 14.170, 10656.174, 413.027, 52907.740 25/06/19,17:57:42,19,09,1, 11.9,1,1, 14.170, 10656.180, 413.029, 52907.740 25/06/19,17:57:43,00,09,1, 11.9,1,1, 14.168, 10656.177, 413.029, 52907.740 25/06/19,17:57:43,01,09,1, 11.9,1,1, 14.168, 10656.157, 413.046, 52907.705 25/06/19,17:57:43,02,09,1, 11.9,1,1, 14.168, 10656.118, 413.023, 52907.709 25/06/19,17:57:43,03,09,1, 11.9,1,1, 14.168, 10656.163, 413.022, 52907.742 25/06/19,17:57:43,04,09,1, 11.9,1,1, 14.168, 10656.154, 412.976, 52907.746 25/06/19,17:57:43,05,09,1, 11.9,1,1, 14.168, 10656.151, 412.961, 52907.668 25/06/19,17:57:43,06,09,1, 11.9,1,1, 14.168, 10656.161, 412.968, 52907.721 25/06/19,17:57:43,07,09,1, 11.9,1,1, 14.168, 10656.136, 412.941, 52907.678 25/06/19,17:57:43,08,09,1, 11.9,1,1, 14.168, 10656.104, 412.930, 52907.733 25/06/19,17:57:43,09,09,1, 11.9,1,1, 14.168, 10656.149, 412.935, 52907.708 25/06/19,17:57:43,10,09,1, 11.9,1,1, 14.168, 10656.141, 412.909, 52907.680 25/06/19,17:57:43,11,09,1, 11.9,1,1, 14.168, 10656.148, 412.891, 52907.691 25/06/19,17:57:43,12,09,1, 11.9,1,1, 14.168, 10656.132, 412.900, 52907.704 25/06/19,17:57:43,13,09,1, 11.9,1,1, 14.168, 10656.129, 412.895, 52907.656 25/06/19,17:57:43,14,09,1, 11.9,1,1, 14.168, 10656.097, 412.872, 52907.682 25/06/19,17:57:43,15,09,1, 11.9,1,1, 14.168, 10656.096, 412.852, 52907.675 25/06/19,17:57:43,16,09,1, 11.9,1,1, 14.168, 10656.109, 412.835, 52907.629 25/06/19,17:57:43,17,09,1, 11.9,1,1, 14.168, 10656.098, 412.855, 52907.700 25/06/19,17:57:43,18,09,1, 11.9,1,1, 14.168, 10656.129, 412.830, 52907.685 25/06/19,17:57:43,19,09,1, 11.9,1,1, 14.168, 10656.103, 412.816, 52907.684 25/06/19,17:57:44,00,09,1, 12.0,1,1, 14.167, 10656.102, 412.816, 52907.684 25/06/19,17:57:44,01,09,1, 12.0,1,1, 14.167, 10656.109, 412.797, 52907.700 25/06/19,17:57:44,02,09,1, 12.0,1,1, 14.167, 10656.111, 412.798, 52907.764 25/06/19,17:57:44,03,09,1, 12.0,1,1, 14.167, 10656.103, 412.796, 52907.712 25/06/19,17:57:44,04,09,1, 12.0,1,1, 14.167, 10656.110, 412.744, 52907.643 25/06/19,17:57:44,05,09,1, 12.0,1,1, 14.167, 10656.114, 412.753, 52907.626 25/06/19,17:57:44,06,09,1, 12.0,1,1, 14.167, 10656.104, 412.738, 52907.673 25/06/19,17:57:44,07,09,1, 12.0,1,1, 14.167, 10656.118, 412.720, 52907.664 25/06/19,17:57:44,08,09,1, 12.0,1,1, 14.167, 10656.104, 412.722, 52907.713 25/06/19,17:57:44,09,09,1, 12.0,1,1, 14.167, 10656.094, 412.720, 52907.589 25/06/19,17:57:44,10,09,1, 12.0,1,1, 14.167, 10656.107, 412.700, 52907.658 25/06/19,17:57:44,11,09,1, 12.0,1,1, 14.167, 10656.116, 412.706, 52907.677 25/06/19,17:57:44,12,09,1, 12.0,1,1, 14.167, 10656.114, 412.707, 52907.667 25/06/19,17:57:44,13,09,1, 12.0,1,1, 14.167, 10656.104, 412.676, 52907.630 25/06/19,17:57:44,14,09,1, 12.0,1,1, 14.167, 10656.079, 412.669, 52907.661 25/06/19,17:57:44,15,09,1, 12.0,1,1, 14.167, 10656.109, 412.648, 52907.592 25/06/19,17:57:44,16,09,1, 12.0,1,1, 14.167, 10656.113, 412.658, 52907.694 25/06/19,17:57:44,17,09,1, 12.0,1,1, 14.167, 10656.096, 412.611, 52907.675 25/06/19,17:57:44,18,09,1, 12.0,1,1, 14.167, 10656.108, 412.599, 52907.573 25/06/19,17:57:44,19,09,1, 12.0,1,1, 14.167, 10656.106, 412.591, 52907.612 25/06/19,17:57:45,00,09,1, 11.8,1,1, 14.167, 10656.102, 412.591, 52907.612 25/06/19,17:57:45,01,09,1, 11.8,1,1, 14.167, 10656.105, 412.607, 52907.632 25/06/19,17:57:45,02,09,1, 11.8,1,1, 14.167, 10656.100, 412.563, 52907.543 25/06/19,17:57:45,03,09,1, 11.8,1,1, 14.167, 10656.087, 412.575, 52907.658 25/06/19,17:57:45,04,09,1, 11.8,1,1, 14.167, 10656.105, 412.564, 52907.611 25/06/19,17:57:45,05,09,1, 11.8,1,1, 14.167, 10656.094, 412.535, 52907.602 25/06/19,17:57:45,06,09,1, 11.8,1,1, 14.167, 10656.084, 412.533, 52907.571 25/06/19,17:57:45,07,09,1, 11.8,1,1, 14.167, 10656.071, 412.526, 52907.597 25/06/19,17:57:45,08,09,1, 11.8,1,1, 14.167, 10656.081, 412.506, 52907.615 25/06/19,17:57:45,09,09,1, 11.8,1,1, 14.167, 10656.082, 412.480, 52907.589 25/06/19,17:57:45,10,09,1, 11.8,1,1, 14.167, 10656.072, 412.483, 52907.573 25/06/19,17:57:45,11,09,1, 11.8,1,1, 14.167, 10656.080, 412.465, 52907.558 25/06/19,17:57:45,12,09,1, 11.8,1,1, 14.167, 10656.095, 412.467, 52907.573 25/06/19,17:57:45,13,09,1, 11.8,1,1, 14.167, 10656.063, 412.462, 52907.585 25/06/19,17:57:45,14,09,1, 11.8,1,1, 14.167, 10656.066, 412.449, 52907.621 25/06/19,17:57:45,15,09,1, 11.8,1,1, 14.167, 10656.088, 412.455, 52907.622 25/06/19,17:57:45,16,09,1, 11.8,1,1, 14.167, 10656.098, 412.437, 52907.637 25/06/19,17:57:45,17,09,1, 11.8,1,1, 14.167, 10656.086, 412.432, 52907.588 25/06/19,17:57:45,18,09,1, 11.8,1,1, 14.167, 10656.058, 412.394, 52907.566 25/06/19,17:57:45,19,09,1, 11.8,1,1, 14.167, 10656.084, 412.376, 52907.571 25/06/19,17:57:46,00,09,1, 11.9,1,1, 14.167, 10656.077, 412.376, 52907.571 25/06/19,17:57:46,01,09,1, 11.9,1,1, 14.167, 10656.091, 412.376, 52907.548 25/06/19,17:57:46,02,09,1, 11.9,1,1, 14.167, 10656.048, 412.358, 52907.502 25/06/19,17:57:46,03,09,1, 11.9,1,1, 14.167, 10656.073, 412.332, 52907.528 25/06/19,17:57:46,04,09,1, 11.9,1,1, 14.167, 10656.039, 412.333, 52907.505 25/06/19,17:57:46,05,09,1, 11.9,1,1, 14.167, 10656.057, 412.306, 52907.547 25/06/19,17:57:46,06,09,1, 11.9,1,1, 14.167, 10656.038, 412.323, 52907.509 25/06/19,17:57:46,07,09,1, 11.9,1,1, 14.167, 10656.077, 412.288, 52907.503 25/06/19,17:57:46,08,09,1, 11.9,1,1, 14.167, 10656.025, 412.292, 52907.547 25/06/19,17:57:46,09,09,1, 11.9,1,1, 14.167, 10656.065, 412.304, 52907.550 25/06/19,17:57:46,10,09,1, 11.9,1,1, 14.167, 10656.049, 412.266, 52907.554 25/06/19,17:57:46,11,09,1, 11.9,1,1, 14.167, 10656.068, 412.263, 52907.571 25/06/19,17:57:46,12,09,1, 11.9,1,1, 14.167, 10656.041, 412.239, 52907.519 25/06/19,17:57:46,13,09,1, 11.9,1,1, 14.167, 10656.050, 412.201, 52907.450 25/06/19,17:57:46,14,09,1, 11.9,1,1, 14.167, 10656.032, 412.241, 52907.552 25/06/19,17:57:46,15,09,1, 11.9,1,1, 14.167, 10656.023, 412.206, 52907.488 25/06/19,17:57:46,16,09,1, 11.9,1,1, 14.167, 10656.049, 412.182, 52907.492 25/06/19,17:57:46,17,09,1, 11.9,1,1, 14.167, 10656.059, 412.178, 52907.462 25/06/19,17:57:46,18,09,1, 11.9,1,1, 14.167, 10656.049, 412.169, 52907.490 25/06/19,17:57:46,19,09,1, 11.9,1,1, 14.167, 10656.051, 412.184, 52907.487 25/06/19,17:57:47,00,09,1, 11.9,1,1, 14.169, 10656.043, 412.184, 52907.487 25/06/19,17:57:47,01,09,1, 11.9,1,1, 14.169, 10656.045, 412.157, 52907.418 25/06/19,17:57:47,02,09,1, 11.9,1,1, 14.169, 10656.005, 412.153, 52907.490 25/06/19,17:57:47,03,09,1, 11.9,1,1, 14.169, 10656.032, 412.127, 52907.416 25/06/19,17:57:47,04,09,1, 11.9,1,1, 14.169, 10656.005, 412.137, 52907.418 25/06/19,17:57:47,05,09,1, 11.9,1,1, 14.169, 10656.011, 412.111, 52907.482 25/06/19,17:57:47,06,09,1, 11.9,1,1, 14.169, 10656.014, 412.105, 52907.467 25/06/19,17:57:47,07,09,1, 11.9,1,1, 14.169, 10656.002, 412.115, 52907.521 25/06/19,17:57:47,08,09,1, 11.9,1,1, 14.169, 10656.013, 412.087, 52907.467 25/06/19,17:57:47,09,09,1, 11.9,1,1, 14.169, 10656.012, 412.094, 52907.515 25/06/19,17:57:47,10,09,1, 11.9,1,1, 14.169, 10656.031, 412.088, 52907.479 25/06/19,17:57:47,11,09,1, 11.9,1,1, 14.169, 10656.004, 412.090, 52907.447 25/06/19,17:57:47,12,09,1, 11.9,1,1, 14.169, 10656.002, 412.079, 52907.452 25/06/19,17:57:47,13,09,1, 11.9,1,1, 14.169, 10656.010, 412.062, 52907.455 25/06/19,17:57:47,14,09,1, 11.9,1,1, 14.169, 10656.011, 412.062, 52907.405 25/06/19,17:57:47,15,09,1, 11.9,1,1, 14.169, 10656.000, 412.028, 52907.402 25/06/19,17:57:47,16,09,1, 11.9,1,1, 14.169, 10656.023, 412.012, 52907.474 25/06/19,17:57:47,17,09,1, 11.9,1,1, 14.169, 10656.020, 412.004, 52907.460 25/06/19,17:57:47,18,09,1, 11.9,1,1, 14.169, 10656.023, 412.012, 52907.392 25/06/19,17:57:47,19,09,1, 11.9,1,1, 14.169, 10656.004, 411.994, 52907.440 25/06/19,17:57:48,00,09,1, 11.8,1,1, 14.162, 10656.002, 411.994, 52907.440 25/06/19,17:57:48,01,09,1, 11.8,1,1, 14.162, 10656.035, 411.962, 52907.341 25/06/19,17:57:48,02,09,1, 11.8,1,1, 14.162, 10656.014, 411.963, 52907.403 25/06/19,17:57:48,03,09,1, 11.8,1,1, 14.162, 10656.022, 411.965, 52907.393 25/06/19,17:57:48,04,09,1, 11.8,1,1, 14.162, 10656.013, 411.983, 52907.428 25/06/19,17:57:48,05,09,1, 11.8,1,1, 14.162, 10656.003, 411.933, 52907.485 25/06/19,17:57:48,06,09,1, 11.8,1,1, 14.162, 10656.029, 411.941, 52907.446 25/06/19,17:57:48,07,09,1, 11.8,1,1, 14.162, 10656.017, 411.919, 52907.425 25/06/19,17:57:48,08,09,1, 11.8,1,1, 14.162, 10656.022, 411.909, 52907.333 25/06/19,17:57:48,09,09,1, 11.8,1,1, 14.162, 10656.026, 411.899, 52907.403 25/06/19,17:57:48,10,09,1, 11.8,1,1, 14.162, 10656.015, 411.873, 52907.381 25/06/19,17:57:48,11,09,1, 11.8,1,1, 14.162, 10656.009, 411.883, 52907.327 25/06/19,17:57:48,12,09,1, 11.8,1,1, 14.162, 10656.017, 411.879, 52907.381 25/06/19,17:57:48,13,09,1, 11.8,1,1, 14.162, 10655.993, 411.848, 52907.405 25/06/19,17:57:48,14,09,1, 11.8,1,1, 14.162, 10656.008, 411.852, 52907.329 25/06/19,17:57:48,15,09,1, 11.8,1,1, 14.162, 10656.051, 411.834, 52907.377 25/06/19,17:57:48,16,09,1, 11.8,1,1, 14.162, 10656.041, 411.834, 52907.392 25/06/19,17:57:48,17,09,1, 11.8,1,1, 14.162, 10656.056, 411.837, 52907.342 25/06/19,17:57:48,18,09,1, 11.8,1,1, 14.162, 10656.020, 411.827, 52907.433 25/06/19,17:57:48,19,09,1, 11.8,1,1, 14.162, 10656.040, 411.829, 52907.390 25/06/19,17:57:49,00,09,1, 11.9,1,1, 14.169, 10656.035, 411.829, 52907.390 25/06/19,17:57:49,01,09,1, 11.9,1,1, 14.169, 10656.049, 411.824, 52907.422 25/06/19,17:57:49,02,09,1, 11.9,1,1, 14.169, 10656.044, 411.774, 52907.354 25/06/19,17:57:49,03,09,1, 11.9,1,1, 14.169, 10656.029, 411.775, 52907.330 25/06/19,17:57:49,04,09,1, 11.9,1,1, 14.169, 10656.033, 411.754, 52907.327 25/06/19,17:57:49,05,09,1, 11.9,1,1, 14.169, 10656.031, 411.774, 52907.425 25/06/19,17:57:49,06,09,1, 11.9,1,1, 14.169, 10656.035, 411.768, 52907.383 25/06/19,17:57:49,07,09,1, 11.9,1,1, 14.169, 10656.065, 411.728, 52907.391 25/06/19,17:57:49,08,09,1, 11.9,1,1, 14.169, 10656.052, 411.746, 52907.387 25/06/19,17:57:49,09,09,1, 11.9,1,1, 14.169, 10656.043, 411.754, 52907.396 25/06/19,17:57:49,10,09,1, 11.9,1,1, 14.169, 10656.027, 411.717, 52907.349 25/06/19,17:57:49,11,09,1, 11.9,1,1, 14.169, 10656.055, 411.704, 52907.314 25/06/19,17:57:49,12,09,1, 11.9,1,1, 14.169, 10656.070, 411.722, 52907.328 25/06/19,17:57:49,13,09,1, 11.9,1,1, 14.169, 10656.058, 411.705, 52907.355 25/06/19,17:57:49,14,09,1, 11.9,1,1, 14.169, 10656.048, 411.701, 52907.269 25/06/19,17:57:49,15,09,1, 11.9,1,1, 14.169, 10656.041, 411.694, 52907.244 25/06/19,17:57:49,16,09,1, 11.9,1,1, 14.169, 10656.049, 411.684, 52907.333 25/06/19,17:57:49,17,09,1, 11.9,1,1, 14.169, 10656.047, 411.666, 52907.294 25/06/19,17:57:49,18,09,1, 11.9,1,1, 14.169, 10656.060, 411.675, 52907.338 25/06/19,17:57:49,19,09,1, 11.9,1,1, 14.169, 10656.040, 411.645, 52907.329 25/06/19,17:57:50,00,09,1, 12.0,1,1, 14.166, 10656.035, 411.645, 52907.329 25/06/19,17:57:50,01,09,1, 12.0,1,1, 14.166, 10656.052, 411.639, 52907.280 25/06/19,17:57:50,02,09,1, 12.0,1,1, 14.166, 10656.102, 411.632, 52907.250 25/06/19,17:57:50,03,09,1, 12.0,1,1, 14.166, 10656.060, 411.633, 52907.310 25/06/19,17:57:50,04,09,1, 12.0,1,1, 14.166, 10656.079, 411.622, 52907.265 25/06/19,17:57:50,05,09,1, 12.0,1,1, 14.166, 10656.103, 411.595, 52907.291 25/06/19,17:57:50,06,09,1, 12.0,1,1, 14.166, 10656.076, 411.564, 52907.293 25/06/19,17:57:50,07,09,1, 12.0,1,1, 14.166, 10656.111, 411.579, 52907.205 25/06/19,17:57:50,08,09,1, 12.0,1,1, 14.166, 10656.097, 411.564, 52907.263 25/06/19,17:57:50,09,09,1, 12.0,1,1, 14.166, 10656.087, 411.569, 52907.330 25/06/19,17:57:50,10,09,1, 12.0,1,1, 14.166, 10656.092, 411.587, 52907.506 25/06/19,17:57:50,11,09,1, 12.0,1,1, 14.166, 10656.122, 411.550, 52907.362 25/06/19,17:57:50,12,09,1, 12.0,1,1, 14.166, 10656.110, 411.546, 52907.302 25/06/19,17:57:50,13,09,1, 12.0,1,1, 14.166, 10656.115, 411.556, 52907.266 25/06/19,17:57:50,14,09,1, 12.0,1,1, 14.166, 10656.104, 411.545, 52907.308 25/06/19,17:57:50,15,09,1, 12.0,1,1, 14.166, 10656.094, 411.533, 52907.302 25/06/19,17:57:50,16,09,1, 12.0,1,1, 14.166, 10656.120, 411.527, 52907.280 25/06/19,17:57:50,17,09,1, 12.0,1,1, 14.166, 10656.130, 411.512, 52907.219 25/06/19,17:57:50,18,09,1, 12.0,1,1, 14.166, 10656.123, 411.507, 52907.239 25/06/19,17:57:50,19,09,1, 12.0,1,1, 14.166, 10656.115, 411.488, 52907.256 25/06/19,17:57:51,00,09,1, 11.9,1,1, 14.163, 10656.110, 411.488, 52907.256 25/06/19,17:57:51,01,09,1, 11.9,1,1, 14.163, 10656.134, 411.486, 52907.228 25/06/19,17:57:51,02,09,1, 11.9,1,1, 14.163, 10656.134, 411.470, 52907.230 25/06/19,17:57:51,03,09,1, 11.9,1,1, 14.163, 10656.161, 411.480, 52907.300 25/06/19,17:57:51,04,09,1, 11.9,1,1, 14.163, 10656.171, 411.480, 52907.311 25/06/19,17:57:51,05,09,1, 11.9,1,1, 14.163, 10656.146, 411.470, 52907.256 25/06/19,17:57:51,06,09,1, 11.9,1,1, 14.163, 10656.182, 411.481, 52907.267 25/06/19,17:57:51,07,09,1, 11.9,1,1, 14.163, 10656.170, 411.462, 52907.280 25/06/19,17:57:51,08,09,1, 11.9,1,1, 14.163, 10656.148, 411.457, 52907.271 25/06/19,17:57:51,09,09,1, 11.9,1,1, 14.163, 10656.177, 411.431, 52907.219 25/06/19,17:57:51,10,09,1, 11.9,1,1, 14.163, 10656.171, 411.419, 52907.259 25/06/19,17:57:51,11,09,1, 11.9,1,1, 14.163, 10656.171, 411.423, 52907.267 25/06/19,17:57:51,12,09,1, 11.9,1,1, 14.163, 10656.166, 411.414, 52907.161 25/06/19,17:57:51,13,09,1, 11.9,1,1, 14.163, 10656.185, 411.394, 52907.260 25/06/19,17:57:51,14,09,1, 11.9,1,1, 14.163, 10656.174, 411.407, 52907.260 25/06/19,17:57:51,15,09,1, 11.9,1,1, 14.163, 10656.187, 411.398, 52907.260 25/06/19,17:57:51,16,09,1, 11.9,1,1, 14.163, 10656.189, 411.387, 52907.234 25/06/19,17:57:51,17,09,1, 11.9,1,1, 14.163, 10656.172, 411.377, 52907.241 25/06/19,17:57:51,18,09,1, 11.9,1,1, 14.163, 10656.188, 411.403, 52907.246 25/06/19,17:57:51,19,09,1, 11.9,1,1, 14.163, 10656.186, 411.385, 52907.228 25/06/19,17:57:52,00,09,1, 11.9,1,1, 14.161, 10656.185, 411.385, 52907.228 25/06/19,17:57:52,01,09,1, 11.9,1,1, 14.161, 10656.169, 411.368, 52907.219 25/06/19,17:57:52,02,09,1, 11.9,1,1, 14.161, 10656.176, 411.328, 52907.164 25/06/19,17:57:52,03,09,1, 11.9,1,1, 14.161, 10656.185, 411.318, 52907.231 25/06/19,17:57:52,04,09,1, 11.9,1,1, 14.161, 10656.189, 411.323, 52907.173 25/06/19,17:57:52,05,09,1, 11.9,1,1, 14.161, 10656.194, 411.371, 52907.190 25/06/19,17:57:52,06,09,1, 11.9,1,1, 14.161, 10656.177, 411.338, 52907.179 25/06/19,17:57:52,07,09,1, 11.9,1,1, 14.161, 10656.180, 411.324, 52907.239 25/06/19,17:57:52,08,09,1, 11.9,1,1, 14.161, 10656.227, 411.336, 52907.194 25/06/19,17:57:52,09,09,1, 11.9,1,1, 14.161, 10656.200, 411.321, 52907.251 25/06/19,17:57:52,10,09,1, 11.9,1,1, 14.161, 10656.242, 411.325, 52907.204 25/06/19,17:57:52,11,09,1, 11.9,1,1, 14.161, 10656.198, 411.310, 52907.162 25/06/19,17:57:52,12,09,1, 11.9,1,1, 14.161, 10656.208, 411.315, 52907.132 25/06/19,17:57:52,13,09,1, 11.9,1,1, 14.161, 10656.176, 411.298, 52907.172 25/06/19,17:57:52,14,09,1, 11.9,1,1, 14.161, 10656.194, 411.299, 52907.204 25/06/19,17:57:52,15,09,1, 11.9,1,1, 14.161, 10656.198, 411.282, 52907.133 25/06/19,17:57:52,16,09,1, 11.9,1,1, 14.161, 10656.195, 411.281, 52907.200 25/06/19,17:57:52,17,09,1, 11.9,1,1, 14.161, 10656.219, 411.261, 52907.084 25/06/19,17:57:52,18,09,1, 11.9,1,1, 14.161, 10656.222, 411.289, 52907.167 25/06/19,17:57:52,19,09,1, 11.9,1,1, 14.161, 10656.226, 411.285, 52907.163 25/06/19,17:57:53,00,09,1, 11.9,1,1, 14.165, 10656.219, 411.285, 52907.163 25/06/19,17:57:53,01,09,1, 11.9,1,1, 14.165, 10656.231, 411.263, 52907.165 25/06/19,17:57:53,02,09,1, 11.9,1,1, 14.165, 10656.238, 411.245, 52907.088 25/06/19,17:57:53,03,09,1, 11.9,1,1, 14.165, 10656.237, 411.253, 52907.193 25/06/19,17:57:53,04,09,1, 11.9,1,1, 14.165, 10656.215, 411.252, 52907.154 25/06/19,17:57:53,05,09,1, 11.9,1,1, 14.165, 10656.224, 411.256, 52907.126 25/06/19,17:57:53,06,09,1, 11.9,1,1, 14.165, 10656.271, 411.239, 52907.131 25/06/19,17:57:53,07,09,1, 11.9,1,1, 14.165, 10656.255, 411.214, 52907.159 25/06/19,17:57:53,08,09,1, 11.9,1,1, 14.165, 10656.280, 411.240, 52907.065 25/06/19,17:57:53,09,09,1, 11.9,1,1, 14.165, 10656.265, 411.229, 52907.258 25/06/19,17:57:53,10,09,1, 11.9,1,1, 14.165, 10656.295, 411.230, 52907.148 25/06/19,17:57:53,11,09,1, 11.9,1,1, 14.165, 10656.267, 411.238, 52907.177 25/06/19,17:57:53,12,09,1, 11.9,1,1, 14.165, 10656.256, 411.210, 52907.168 25/06/19,17:57:53,13,09,1, 11.9,1,1, 14.165, 10656.286, 411.234, 52907.163 25/06/19,17:57:53,14,09,1, 11.9,1,1, 14.165, 10656.284, 411.228, 52907.233 25/06/19,17:57:53,15,09,1, 11.9,1,1, 14.165, 10656.320, 411.207, 52907.144 25/06/19,17:57:53,16,09,1, 11.9,1,1, 14.165, 10656.295, 411.211, 52907.218 25/06/19,17:57:53,17,09,1, 11.9,1,1, 14.165, 10656.292, 411.187, 52907.115 25/06/19,17:57:53,18,09,1, 11.9,1,1, 14.165, 10656.308, 411.196, 52907.142 25/06/19,17:57:53,19,09,1, 11.9,1,1, 14.165, 10656.294, 411.182, 52907.100 25/06/19,17:57:54,00,09,1, 11.9,1,1, 14.167, 10656.294, 411.182, 52907.100 25/06/19,17:57:54,01,09,1, 11.9,1,1, 14.167, 10656.309, 411.200, 52907.132 25/06/19,17:57:54,02,09,1, 11.9,1,1, 14.167, 10656.283, 411.187, 52907.182 25/06/19,17:57:54,03,09,1, 11.9,1,1, 14.167, 10656.282, 411.199, 52907.132 25/06/19,17:57:54,04,09,1, 11.9,1,1, 14.167, 10656.313, 411.192, 52907.137 25/06/19,17:57:54,05,09,1, 11.9,1,1, 14.167, 10656.336, 411.184, 52907.074 25/06/19,17:57:54,06,09,1, 11.9,1,1, 14.167, 10656.315, 411.178, 52907.160 25/06/19,17:57:54,07,09,1, 11.9,1,1, 14.167, 10656.320, 411.185, 52907.159 25/06/19,17:57:54,08,09,1, 11.9,1,1, 14.167, 10656.316, 411.185, 52907.122 25/06/19,17:57:54,09,09,1, 11.9,1,1, 14.167, 10656.340, 411.165, 52907.187 25/06/19,17:57:54,10,09,1, 11.9,1,1, 14.167, 10656.314, 411.180, 52907.168 25/06/19,17:57:54,11,09,1, 11.9,1,1, 14.167, 10656.344, 411.174, 52907.186 25/06/19,17:57:54,12,09,1, 11.9,1,1, 14.167, 10656.333, 411.156, 52907.140 25/06/19,17:57:54,13,09,1, 11.9,1,1, 14.167, 10656.371, 411.176, 52907.198 25/06/19,17:57:54,14,09,1, 11.9,1,1, 14.167, 10656.352, 411.157, 52907.124 25/06/19,17:57:54,15,09,1, 11.9,1,1, 14.167, 10656.366, 411.143, 52907.103 25/06/19,17:57:54,16,09,1, 11.9,1,1, 14.167, 10656.366, 411.121, 52907.143 25/06/19,17:57:54,17,09,1, 11.9,1,1, 14.167, 10656.376, 411.142, 52907.099 25/06/19,17:57:54,18,09,1, 11.9,1,1, 14.167, 10656.377, 411.147, 52907.160 25/06/19,17:57:54,19,09,1, 11.9,1,1, 14.167, 10656.384, 411.148, 52907.143 25/06/19,17:57:55,00,08,1, 11.9,1,1, 14.164, 10656.377, 411.148, 52907.143 25/06/19,17:57:55,01,08,1, 11.9,1,1, 14.164, 10656.379, 411.120, 52907.118 25/06/19,17:57:55,02,08,1, 11.9,1,1, 14.164, 10656.371, 411.109, 52907.097 25/06/19,17:57:55,03,08,1, 11.9,1,1, 14.164, 10656.385, 411.106, 52907.076 25/06/19,17:57:55,04,08,1, 11.9,1,1, 14.164, 10656.413, 411.117, 52907.085 25/06/19,17:57:55,05,08,1, 11.9,1,1, 14.164, 10656.393, 411.107, 52907.082 25/06/19,17:57:55,06,08,1, 11.9,1,1, 14.164, 10656.425, 411.110, 52907.116 25/06/19,17:57:55,07,08,1, 11.9,1,1, 14.164, 10656.420, 411.122, 52907.044 25/06/19,17:57:55,08,08,1, 11.9,1,1, 14.164, 10656.407, 411.091, 52907.107 25/06/19,17:57:55,09,08,1, 11.9,1,1, 14.164, 10656.406, 411.114, 52907.055 25/06/19,17:57:55,10,08,1, 11.9,1,1, 14.164, 10656.411, 411.108, 52907.127 25/06/19,17:57:55,11,08,1, 11.9,1,1, 14.164, 10656.428, 411.079, 52907.127 25/06/19,17:57:55,12,08,1, 11.9,1,1, 14.164, 10656.409, 411.097, 52907.114 25/06/19,17:57:55,13,08,1, 11.9,1,1, 14.164, 10656.413, 411.080, 52907.061 25/06/19,17:57:55,14,08,1, 11.9,1,1, 14.164, 10656.459, 411.070, 52907.073 25/06/19,17:57:55,15,08,1, 11.9,1,1, 14.164, 10656.417, 411.066, 52907.020 25/06/19,17:57:55,16,08,1, 11.9,1,1, 14.164, 10656.406, 411.071, 52906.993 25/06/19,17:57:55,17,08,1, 11.9,1,1, 14.164, 10656.426, 411.060, 52907.104 25/06/19,17:57:55,18,08,1, 11.9,1,1, 14.164, 10656.425, 411.066, 52907.157 25/06/19,17:57:55,19,08,1, 11.9,1,1, 14.164, 10656.439, 411.051, 52907.048 25/06/19,17:57:56,00,09,1, 11.9,1,1, 14.166, 10656.435, 411.051, 52907.048 25/06/19,17:57:56,01,09,1, 11.9,1,1, 14.166, 10656.449, 411.055, 52907.111 25/06/19,17:57:56,02,09,1, 11.9,1,1, 14.166, 10656.424, 411.045, 52907.102 25/06/19,17:57:56,03,09,1, 11.9,1,1, 14.166, 10656.455, 411.040, 52907.120 25/06/19,17:57:56,04,09,1, 11.9,1,1, 14.166, 10656.454, 411.051, 52907.108 25/06/19,17:57:56,05,09,1, 11.9,1,1, 14.166, 10656.440, 411.046, 52907.059 25/06/19,17:57:56,06,09,1, 11.9,1,1, 14.166, 10656.480, 411.036, 52907.094 25/06/19,17:57:56,07,09,1, 11.9,1,1, 14.166, 10656.459, 411.024, 52907.118 25/06/19,17:57:56,08,09,1, 11.9,1,1, 14.166, 10656.462, 411.040, 52907.100 25/06/19,17:57:56,09,09,1, 11.9,1,1, 14.166, 10656.457, 411.038, 52907.051 25/06/19,17:57:56,10,09,1, 11.9,1,1, 14.166, 10656.450, 411.030, 52907.086 25/06/19,17:57:56,11,09,1, 11.9,1,1, 14.166, 10656.475, 411.029, 52907.045 25/06/19,17:57:56,12,09,1, 11.9,1,1, 14.166, 10656.462, 411.002, 52907.086 25/06/19,17:57:56,13,09,1, 11.9,1,1, 14.166, 10656.479, 411.004, 52907.063 25/06/19,17:57:56,14,09,1, 11.9,1,1, 14.166, 10656.457, 411.006, 52907.065 25/06/19,17:57:56,15,09,1, 11.9,1,1, 14.166, 10656.492, 411.010, 52907.049 25/06/19,17:57:56,16,09,1, 11.9,1,1, 14.166, 10656.493, 410.989, 52907.092 25/06/19,17:57:56,17,09,1, 11.9,1,1, 14.166, 10656.500, 410.994, 52907.062 25/06/19,17:57:56,18,09,1, 11.9,1,1, 14.166, 10656.462, 410.977, 52906.957 25/06/19,17:57:56,19,09,1, 11.9,1,1, 14.166, 10656.525, 410.974, 52907.002 25/06/19,17:57:57,00,09,1, 12.0,1,1, 14.171, 10656.519, 410.974, 52907.002 25/06/19,17:57:57,01,09,1, 12.0,1,1, 14.171, 10656.485, 410.984, 52906.989 25/06/19,17:57:57,02,09,1, 12.0,1,1, 14.171, 10656.516, 411.199, 52908.143 25/06/19,17:57:57,03,09,1, 12.0,1,1, 14.171, 10656.503, 411.266, 52908.313 25/06/19,17:57:57,04,09,1, 12.0,1,1, 14.171, 10656.488, 411.248, 52908.307 25/06/19,17:57:57,05,09,1, 12.0,1,1, 14.171, 10656.491, 411.234, 52908.255 25/06/19,17:57:57,06,09,1, 12.0,1,1, 14.171, 10656.483, 411.267, 52908.311 25/06/19,17:57:57,07,09,1, 12.0,1,1, 14.171, 10656.480, 411.234, 52908.277 25/06/19,17:57:57,08,09,1, 12.0,1,1, 14.171, 10656.513, 411.235, 52908.371 25/06/19,17:57:57,09,09,1, 12.0,1,1, 14.171, 10656.482, 411.242, 52908.319 25/06/19,17:57:57,10,09,1, 12.0,1,1, 14.171, 10656.471, 411.209, 52908.235 25/06/19,17:57:57,11,09,1, 12.0,1,1, 14.171, 10656.499, 411.226, 52908.313 25/06/19,17:57:57,12,09,1, 12.0,1,1, 14.171, 10656.493, 411.204, 52908.284 25/06/19,17:57:57,13,09,1, 12.0,1,1, 14.171, 10656.495, 411.227, 52908.211 25/06/19,17:57:57,14,09,1, 12.0,1,1, 14.171, 10656.468, 411.252, 52908.234 25/06/19,17:57:57,15,09,1, 12.0,1,1, 14.171, 10656.498, 411.237, 52908.225 25/06/19,17:57:57,16,09,1, 12.0,1,1, 14.171, 10656.479, 411.230, 52908.258 25/06/19,17:57:57,17,09,1, 12.0,1,1, 14.171, 10656.509, 411.225, 52908.243 25/06/19,17:57:57,18,09,1, 12.0,1,1, 14.171, 10656.486, 411.202, 52908.210 25/06/19,17:57:57,19,09,1, 12.0,1,1, 14.171, 10656.469, 411.216, 52908.230 25/06/19,17:57:58,00,09,1, 11.8,1,1, 14.174, 10656.461, 411.216, 52908.230 25/06/19,17:57:58,01,09,1, 11.8,1,1, 14.174, 10656.485, 411.210, 52908.262 25/06/19,17:57:58,02,09,1, 11.8,1,1, 14.174, 10656.485, 411.216, 52908.246 25/06/19,17:57:58,03,09,1, 11.8,1,1, 14.174, 10656.502, 411.199, 52908.263 25/06/19,17:57:58,04,09,1, 11.8,1,1, 14.174, 10656.494, 411.202, 52908.276 25/06/19,17:57:58,05,09,1, 11.8,1,1, 14.174, 10656.491, 411.202, 52908.254 25/06/19,17:57:58,06,09,1, 11.8,1,1, 14.174, 10656.478, 411.180, 52908.232 25/06/19,17:57:58,07,09,1, 11.8,1,1, 14.174, 10656.472, 411.172, 52908.280 25/06/19,17:57:58,08,09,1, 11.8,1,1, 14.174, 10656.484, 411.175, 52908.270 25/06/19,17:57:58,09,09,1, 11.8,1,1, 14.174, 10656.479, 411.204, 52908.285 25/06/19,17:57:58,10,09,1, 11.8,1,1, 14.174, 10656.477, 411.193, 52908.299 25/06/19,17:57:58,11,09,1, 11.8,1,1, 14.174, 10656.485, 411.175, 52908.239 25/06/19,17:57:58,12,09,1, 11.8,1,1, 14.174, 10656.486, 411.194, 52908.257 25/06/19,17:57:58,13,09,1, 11.8,1,1, 14.174, 10656.524, 411.183, 52908.205 25/06/19,17:57:58,14,09,1, 11.8,1,1, 14.174, 10656.489, 411.176, 52908.192 25/06/19,17:57:58,15,09,1, 11.8,1,1, 14.174, 10656.476, 411.172, 52908.321 25/06/19,17:57:58,16,09,1, 11.8,1,1, 14.174, 10656.510, 411.159, 52908.195 25/06/19,17:57:58,17,09,1, 11.8,1,1, 14.174, 10656.490, 411.163, 52908.281 25/06/19,17:57:58,18,09,1, 11.8,1,1, 14.174, 10656.486, 411.162, 52908.234 25/06/19,17:57:58,19,09,1, 11.8,1,1, 14.174, 10656.488, 411.169, 52908.177 25/06/19,17:57:59,00,07,1, 11.9,1,1, 14.170, 10656.486, 411.169, 52908.177 25/06/19,17:57:59,01,07,1, 11.9,1,1, 14.170, 10656.491, 411.202, 52908.250 25/06/19,17:57:59,02,07,1, 11.9,1,1, 14.170, 10656.466, 411.174, 52908.196 25/06/19,17:57:59,03,07,1, 11.9,1,1, 14.170, 10656.492, 411.170, 52908.200 25/06/19,17:57:59,04,07,1, 11.9,1,1, 14.170, 10656.486, 411.193, 52908.238 25/06/19,17:57:59,05,07,1, 11.9,1,1, 14.170, 10656.500, 411.174, 52908.215 25/06/19,17:57:59,06,07,1, 11.9,1,1, 14.170, 10656.476, 411.152, 52908.217 25/06/19,17:57:59,07,07,1, 11.9,1,1, 14.170, 10656.496, 411.160, 52908.205 25/06/19,17:57:59,08,07,1, 11.9,1,1, 14.170, 10656.501, 411.169, 52908.264 25/06/19,17:57:59,09,07,1, 11.9,1,1, 14.170, 10656.485, 411.161, 52908.263 25/06/19,17:57:59,10,07,1, 11.9,1,1, 14.170, 10656.468, 411.161, 52908.156 25/06/19,17:57:59,11,07,1, 11.9,1,1, 14.170, 10656.497, 411.171, 52908.252 25/06/19,17:57:59,12,07,1, 11.9,1,1, 14.170, 10656.493, 411.160, 52908.233 25/06/19,17:57:59,13,07,1, 11.9,1,1, 14.170, 10656.466, 411.153, 52908.233 25/06/19,17:57:59,14,07,1, 11.9,1,1, 14.170, 10656.508, 411.162, 52908.283 25/06/19,17:57:59,15,07,1, 11.9,1,1, 14.170, 10656.501, 411.149, 52908.168 25/06/19,17:57:59,16,07,1, 11.9,1,1, 14.170, 10656.518, 411.168, 52908.292 25/06/19,17:57:59,17,07,1, 11.9,1,1, 14.170, 10656.507, 411.159, 52908.256 25/06/19,17:57:59,18,07,1, 11.9,1,1, 14.170, 10656.511, 411.148, 52908.265 25/06/19,17:57:59,19,07,1, 11.9,1,1, 14.170, 10656.484, 411.156, 52908.224 25/06/19,17:58:00,00,07,1, 11.9,1,1, 14.165, 10656.477, 411.156, 52908.224 25/06/19,17:58:00,01,07,1, 11.9,1,1, 14.165, 10656.475, 411.170, 52908.263 25/06/19,17:58:00,02,07,1, 11.9,1,1, 14.165, 10656.527, 410.887, 52906.975 25/06/19,17:58:00,03,07,1, 11.9,1,1, 14.165, 10656.501, 410.868, 52907.033 25/06/19,17:58:00,04,07,1, 11.9,1,1, 14.165, 10656.491, 410.895, 52906.908 25/06/19,17:58:00,05,07,1, 11.9,1,1, 14.165, 10656.511, 410.908, 52906.994 25/06/19,17:58:00,06,07,1, 11.9,1,1, 14.165, 10656.529, 410.910, 52907.041 25/06/19,17:58:00,07,07,1, 11.9,1,1, 14.165, 10656.541, 410.894, 52907.014 25/06/19,17:58:00,08,07,1, 11.9,1,1, 14.165, 10656.551, 410.880, 52906.947 25/06/19,17:58:00,09,07,1, 11.9,1,1, 14.165, 10656.515, 410.902, 52906.970 25/06/19,17:58:00,10,07,1, 11.9,1,1, 14.165, 10656.526, 410.880, 52906.915 25/06/19,17:58:00,11,07,1, 11.9,1,1, 14.165, 10656.537, 410.870, 52906.986 25/06/19,17:58:00,12,07,1, 11.9,1,1, 14.165, 10656.543, 410.867, 52906.951 25/06/19,17:58:00,13,07,1, 11.9,1,1, 14.165, 10656.552, 410.880, 52906.894 25/06/19,17:58:00,14,07,1, 11.9,1,1, 14.165, 10656.550, 410.860, 52906.942 25/06/19,17:58:00,15,07,1, 11.9,1,1, 14.165, 10656.558, 410.883, 52906.946 25/06/19,17:58:00,16,07,1, 11.9,1,1, 14.165, 10656.571, 410.852, 52906.949 25/06/19,17:58:00,17,07,1, 11.9,1,1, 14.165, 10656.571, 410.861, 52906.865 25/06/19,17:58:00,18,07,1, 11.9,1,1, 14.165, 10656.570, 410.863, 52906.918 25/06/19,17:58:00,19,07,1, 11.9,1,1, 14.165, 10656.576, 410.875, 52907.008 25/06/19,17:58:01,00,08,1, 12.0,1,1, 14.169, 10656.569, 410.875, 52907.008 25/06/19,17:58:01,01,08,1, 12.0,1,1, 14.169, 10656.566, 410.882, 52906.914 25/06/19,17:58:01,02,08,1, 12.0,1,1, 14.169, 10656.571, 410.873, 52906.929 25/06/19,17:58:01,03,08,1, 12.0,1,1, 14.169, 10656.574, 410.902, 52906.970 25/06/19,17:58:01,04,08,1, 12.0,1,1, 14.169, 10656.578, 410.875, 52906.985 25/06/19,17:58:01,05,08,1, 12.0,1,1, 14.169, 10656.589, 410.879, 52906.975 25/06/19,17:58:01,06,08,1, 12.0,1,1, 14.169, 10656.598, 410.879, 52906.935 25/06/19,17:58:01,07,08,1, 12.0,1,1, 14.169, 10656.554, 410.880, 52906.912 25/06/19,17:58:01,08,08,1, 12.0,1,1, 14.169, 10656.580, 410.862, 52906.874 25/06/19,17:58:01,09,08,1, 12.0,1,1, 14.169, 10656.589, 410.894, 52906.943 25/06/19,17:58:01,10,08,1, 12.0,1,1, 14.169, 10656.572, 410.872, 52906.943 25/06/19,17:58:01,11,08,1, 12.0,1,1, 14.169, 10656.576, 410.886, 52906.882 25/06/19,17:58:01,12,08,1, 12.0,1,1, 14.169, 10656.600, 410.866, 52906.947 25/06/19,17:58:01,13,08,1, 12.0,1,1, 14.169, 10656.591, 410.875, 52906.921 25/06/19,17:58:01,14,08,1, 12.0,1,1, 14.169, 10656.593, 410.878, 52906.892 25/06/19,17:58:01,15,08,1, 12.0,1,1, 14.169, 10656.618, 410.893, 52906.937 25/06/19,17:58:01,16,08,1, 12.0,1,1, 14.169, 10656.615, 410.867, 52906.902 25/06/19,17:58:01,17,08,1, 12.0,1,1, 14.169, 10656.595, 410.860, 52906.885 25/06/19,17:58:01,18,08,1, 12.0,1,1, 14.169, 10656.594, 410.873, 52906.868 25/06/19,17:58:01,19,08,1, 12.0,1,1, 14.169, 10656.618, 410.873, 52906.894 25/06/19,17:58:02,00,08,1, 11.9,1,1, 14.162, 10656.611, 410.873, 52906.894 25/06/19,17:58:02,01,08,1, 11.9,1,1, 14.162, 10656.626, 410.868, 52906.913 25/06/19,17:58:02,02,08,1, 11.9,1,1, 14.162, 10656.627, 410.872, 52906.917 25/06/19,17:58:02,03,08,1, 11.9,1,1, 14.162, 10656.614, 410.872, 52906.916 25/06/19,17:58:02,04,08,1, 11.9,1,1, 14.162, 10656.619, 410.866, 52906.958 25/06/19,17:58:02,05,08,1, 11.9,1,1, 14.162, 10656.602, 410.855, 52906.922 25/06/19,17:58:02,06,08,1, 11.9,1,1, 14.162, 10656.611, 410.865, 52906.946 25/06/19,17:58:02,07,08,1, 11.9,1,1, 14.162, 10656.617, 410.888, 52906.890 25/06/19,17:58:02,08,08,1, 11.9,1,1, 14.162, 10656.641, 410.864, 52906.895 25/06/19,17:58:02,09,08,1, 11.9,1,1, 14.162, 10656.632, 410.870, 52906.930 25/06/19,17:58:02,10,08,1, 11.9,1,1, 14.162, 10656.636, 410.854, 52906.972 25/06/19,17:58:02,11,08,1, 11.9,1,1, 14.162, 10656.643, 410.886, 52906.902 25/06/19,17:58:02,12,08,1, 11.9,1,1, 14.162, 10656.640, 410.838, 52906.948 25/06/19,17:58:02,13,08,1, 11.9,1,1, 14.162, 10656.648, 410.858, 52906.867 25/06/19,17:58:02,14,08,1, 11.9,1,1, 14.162, 10656.635, 410.835, 52906.975 25/06/19,17:58:02,15,08,1, 11.9,1,1, 14.162, 10656.634, 410.860, 52906.934 25/06/19,17:58:02,16,08,1, 11.9,1,1, 14.162, 10656.621, 410.869, 52906.871 25/06/19,17:58:02,17,08,1, 11.9,1,1, 14.162, 10656.642, 410.846, 52906.864 25/06/19,17:58:02,18,08,1, 11.9,1,1, 14.162, 10656.626, 410.866, 52906.891 25/06/19,17:58:02,19,08,1, 11.9,1,1, 14.162, 10656.653, 410.829, 52906.844 25/06/19,17:58:03,00,08,1, 12.0,1,1, 14.165, 10656.652, 410.829, 52906.844 25/06/19,17:58:03,01,08,1, 12.0,1,1, 14.165, 10656.664, 410.846, 52906.876 25/06/19,17:58:03,02,08,1, 12.0,1,1, 14.165, 10656.648, 410.884, 52906.862 25/06/19,17:58:03,03,08,1, 12.0,1,1, 14.165, 10656.646, 410.842, 52906.914 25/06/19,17:58:03,04,08,1, 12.0,1,1, 14.165, 10656.659, 410.834, 52906.885 25/06/19,17:58:03,05,08,1, 12.0,1,1, 14.165, 10656.637, 410.873, 52906.913 25/06/19,17:58:03,06,08,1, 12.0,1,1, 14.165, 10656.625, 410.859, 52906.938 25/06/19,17:58:03,07,08,1, 12.0,1,1, 14.165, 10656.650, 410.844, 52906.914 25/06/19,17:58:03,08,08,1, 12.0,1,1, 14.165, 10656.638, 410.857, 52906.934 25/06/19,17:58:03,09,08,1, 12.0,1,1, 14.165, 10656.648, 410.857, 52906.945 25/06/19,17:58:03,10,08,1, 12.0,1,1, 14.165, 10656.659, 410.859, 52906.900 25/06/19,17:58:03,11,08,1, 12.0,1,1, 14.165, 10656.666, 410.868, 52906.866 25/06/19,17:58:03,12,08,1, 12.0,1,1, 14.165, 10656.646, 410.855, 52906.873 25/06/19,17:58:03,13,08,1, 12.0,1,1, 14.165, 10656.671, 410.857, 52906.908 25/06/19,17:58:03,14,08,1, 12.0,1,1, 14.165, 10656.659, 410.846, 52906.845 25/06/19,17:58:03,15,08,1, 12.0,1,1, 14.165, 10656.662, 410.853, 52906.829 25/06/19,17:58:03,16,08,1, 12.0,1,1, 14.165, 10656.646, 410.863, 52906.969 25/06/19,17:58:03,17,08,1, 12.0,1,1, 14.165, 10656.673, 410.849, 52906.953 25/06/19,17:58:03,18,08,1, 12.0,1,1, 14.165, 10656.654, 410.856, 52906.944 25/06/19,17:58:03,19,08,1, 12.0,1,1, 14.165, 10656.659, 410.857, 52906.942 25/06/19,17:58:04,00,07,1, 11.9,1,1, 14.165, 10656.652, 410.857, 52906.942 25/06/19,17:58:04,01,07,1, 11.9,1,1, 14.165, 10656.667, 410.863, 52906.896 25/06/19,17:58:04,02,07,1, 11.9,1,1, 14.165, 10656.672, 410.876, 52906.903 25/06/19,17:58:04,03,07,1, 11.9,1,1, 14.165, 10656.664, 410.865, 52906.931 25/06/19,17:58:04,04,07,1, 11.9,1,1, 14.165, 10656.662, 410.845, 52906.868 25/06/19,17:58:04,05,07,1, 11.9,1,1, 14.165, 10656.685, 410.852, 52906.870 25/06/19,17:58:04,06,07,1, 11.9,1,1, 14.165, 10656.658, 410.825, 52906.866 25/06/19,17:58:04,07,07,1, 11.9,1,1, 14.165, 10656.676, 410.837, 52906.900 25/06/19,17:58:04,08,07,1, 11.9,1,1, 14.165, 10656.677, 410.846, 52906.835 25/06/19,17:58:04,09,07,1, 11.9,1,1, 14.165, 10656.675, 410.865, 52906.838 25/06/19,17:58:04,10,07,1, 11.9,1,1, 14.165, 10656.664, 410.854, 52906.895 25/06/19,17:58:04,11,07,1, 11.9,1,1, 14.165, 10656.692, 410.854, 52906.870 25/06/19,17:58:04,12,07,1, 11.9,1,1, 14.165, 10656.675, 410.859, 52906.878 25/06/19,17:58:04,13,07,1, 11.9,1,1, 14.165, 10656.687, 410.854, 52906.831 25/06/19,17:58:04,14,07,1, 11.9,1,1, 14.165, 10656.702, 410.863, 52906.882 25/06/19,17:58:04,15,07,1, 11.9,1,1, 14.165, 10656.687, 410.842, 52906.880 25/06/19,17:58:04,16,07,1, 11.9,1,1, 14.165, 10656.713, 410.861, 52906.858 25/06/19,17:58:04,17,07,1, 11.9,1,1, 14.165, 10656.711, 410.876, 52906.879 25/06/19,17:58:04,18,07,1, 11.9,1,1, 14.165, 10656.737, 410.849, 52906.783 25/06/19,17:58:04,19,07,1, 11.9,1,1, 14.165, 10656.716, 410.884, 52906.878 25/06/19,17:58:05,00,07,1, 11.9,1,1, 14.165, 10656.711, 410.884, 52906.878 25/06/19,17:58:05,01,07,1, 11.9,1,1, 14.165, 10656.729, 410.863, 52906.804 25/06/19,17:58:05,02,07,1, 11.9,1,1, 14.165, 10656.716, 410.842, 52906.836 25/06/19,17:58:05,03,07,1, 11.9,1,1, 14.165, 10656.695, 410.888, 52906.864 25/06/19,17:58:05,04,07,1, 11.9,1,1, 14.165, 10656.736, 410.884, 52906.778 25/06/19,17:58:05,05,07,1, 11.9,1,1, 14.165, 10656.724, 410.898, 52906.882 25/06/19,17:58:05,06,07,1, 11.9,1,1, 14.165, 10656.720, 410.892, 52906.872 25/06/19,17:58:05,07,07,1, 11.9,1,1, 14.165, 10656.711, 410.883, 52906.863 25/06/19,17:58:05,08,07,1, 11.9,1,1, 14.165, 10656.745, 410.905, 52906.905 25/06/19,17:58:05,09,07,1, 11.9,1,1, 14.165, 10656.729, 410.915, 52906.835 25/06/19,17:58:05,10,07,1, 11.9,1,1, 14.165, 10656.751, 410.897, 52906.856 25/06/19,17:58:05,11,07,1, 11.9,1,1, 14.165, 10656.755, 410.881, 52906.837 25/06/19,17:58:05,12,07,1, 11.9,1,1, 14.165, 10656.748, 410.894, 52906.882 25/06/19,17:58:05,13,07,1, 11.9,1,1, 14.165, 10656.748, 410.856, 52906.862 25/06/19,17:58:05,14,07,1, 11.9,1,1, 14.165, 10656.736, 410.899, 52906.811 25/06/19,17:58:05,15,07,1, 11.9,1,1, 14.165, 10656.753, 410.889, 52906.782 25/06/19,17:58:05,16,07,1, 11.9,1,1, 14.165, 10656.781, 410.875, 52906.871 25/06/19,17:58:05,17,07,1, 11.9,1,1, 14.165, 10656.757, 410.875, 52906.856 25/06/19,17:58:05,18,07,1, 11.9,1,1, 14.165, 10656.764, 410.900, 52906.876 25/06/19,17:58:05,19,07,1, 11.9,1,1, 14.165, 10656.781, 410.910, 52906.794 25/06/19,17:58:06,00,07,1, 11.8,1,1, 14.161, 10656.778, 410.910, 52906.794 25/06/19,17:58:06,01,07,1, 11.8,1,1, 14.161, 10656.785, 410.925, 52906.816 25/06/19,17:58:06,02,07,1, 11.8,1,1, 14.161, 10656.801, 410.918, 52906.890 25/06/19,17:58:06,03,07,1, 11.8,1,1, 14.161, 10656.789, 410.899, 52906.824 25/06/19,17:58:06,04,07,1, 11.8,1,1, 14.161, 10656.803, 410.916, 52906.929 25/06/19,17:58:06,05,07,1, 11.8,1,1, 14.161, 10656.802, 410.900, 52906.793 25/06/19,17:58:06,06,07,1, 11.8,1,1, 14.161, 10656.807, 410.928, 52906.828 25/06/19,17:58:06,07,07,1, 11.8,1,1, 14.161, 10656.802, 410.916, 52906.900 25/06/19,17:58:06,08,07,1, 11.8,1,1, 14.161, 10656.816, 410.960, 52906.847 25/06/19,17:58:06,09,07,1, 11.8,1,1, 14.161, 10656.838, 410.923, 52906.871 25/06/19,17:58:06,10,07,1, 11.8,1,1, 14.161, 10656.821, 410.932, 52906.813 25/06/19,17:58:06,11,07,1, 11.8,1,1, 14.161, 10656.825, 410.893, 52906.786 25/06/19,17:58:06,12,07,1, 11.8,1,1, 14.161, 10656.841, 410.914, 52906.858 25/06/19,17:58:06,13,07,1, 11.8,1,1, 14.161, 10656.850, 410.899, 52906.855 25/06/19,17:58:06,14,07,1, 11.8,1,1, 14.161, 10656.843, 410.901, 52906.811 25/06/19,17:58:06,15,07,1, 11.8,1,1, 14.161, 10656.841, 410.908, 52906.794 25/06/19,17:58:06,16,07,1, 11.8,1,1, 14.161, 10656.853, 410.902, 52906.805 25/06/19,17:58:06,17,07,1, 11.8,1,1, 14.161, 10656.868, 410.915, 52906.778 25/06/19,17:58:06,18,07,1, 11.8,1,1, 14.161, 10656.858, 410.897, 52906.884 25/06/19,17:58:06,19,07,1, 11.8,1,1, 14.161, 10656.864, 410.914, 52906.830 25/06/19,17:58:07,00,07,1, 11.9,1,1, 14.165, 10656.861, 410.914, 52906.830 25/06/19,17:58:07,01,07,1, 11.9,1,1, 14.165, 10656.873, 410.901, 52906.788 25/06/19,17:58:07,02,07,1, 11.9,1,1, 14.165, 10656.854, 410.888, 52906.768 25/06/19,17:58:07,03,07,1, 11.9,1,1, 14.165, 10656.894, 410.901, 52906.792 25/06/19,17:58:07,04,07,1, 11.9,1,1, 14.165, 10656.888, 410.896, 52906.842 25/06/19,17:58:07,05,07,1, 11.9,1,1, 14.165, 10656.851, 410.923, 52906.974 25/06/19,17:58:07,06,07,1, 11.9,1,1, 14.165, 10656.885, 410.909, 52906.794 25/06/19,17:58:07,07,07,1, 11.9,1,1, 14.165, 10656.881, 410.913, 52906.855 25/06/19,17:58:07,08,07,1, 11.9,1,1, 14.165, 10656.920, 410.916, 52906.693 25/06/19,17:58:07,09,07,1, 11.9,1,1, 14.165, 10656.918, 410.895, 52906.810 25/06/19,17:58:07,10,07,1, 11.9,1,1, 14.165, 10656.914, 410.883, 52906.789 25/06/19,17:58:07,11,07,1, 11.9,1,1, 14.165, 10656.890, 410.916, 52906.774 25/06/19,17:58:07,12,07,1, 11.9,1,1, 14.165, 10656.915, 410.903, 52906.741 25/06/19,17:58:07,13,07,1, 11.9,1,1, 14.165, 10656.889, 410.892, 52906.783 25/06/19,17:58:07,14,07,1, 11.9,1,1, 14.165, 10656.914, 410.881, 52906.765 25/06/19,17:58:07,15,07,1, 11.9,1,1, 14.165, 10656.926, 410.878, 52906.749 25/06/19,17:58:07,16,07,1, 11.9,1,1, 14.165, 10656.943, 410.890, 52906.759 25/06/19,17:58:07,17,07,1, 11.9,1,1, 14.165, 10656.935, 410.880, 52906.821 25/06/19,17:58:07,18,07,1, 11.9,1,1, 14.165, 10656.945, 410.898, 52906.747 25/06/19,17:58:07,19,07,1, 11.9,1,1, 14.165, 10656.914, 410.874, 52906.758 25/06/19,17:58:08,00,07,1, 12.0,1,1, 14.167, 10656.911, 410.874, 52906.758 25/06/19,17:58:08,01,07,1, 12.0,1,1, 14.167, 10656.920, 410.910, 52906.773 25/06/19,17:58:08,02,07,1, 12.0,1,1, 14.167, 10656.936, 410.889, 52906.758 25/06/19,17:58:08,03,07,1, 12.0,1,1, 14.167, 10656.964, 410.904, 52906.798 25/06/19,17:58:08,04,07,1, 12.0,1,1, 14.167, 10656.944, 410.901, 52906.748 25/06/19,17:58:08,05,07,1, 12.0,1,1, 14.167, 10656.950, 410.909, 52906.812 25/06/19,17:58:08,06,07,1, 12.0,1,1, 14.167, 10656.929, 410.924, 52906.733 25/06/19,17:58:08,07,07,1, 12.0,1,1, 14.167, 10656.924, 410.913, 52906.826 25/06/19,17:58:08,08,07,1, 12.0,1,1, 14.167, 10656.941, 410.889, 52906.803 25/06/19,17:58:08,09,07,1, 12.0,1,1, 14.167, 10656.940, 410.918, 52906.776 25/06/19,17:58:08,10,07,1, 12.0,1,1, 14.167, 10656.951, 410.885, 52906.715 25/06/19,17:58:08,11,07,1, 12.0,1,1, 14.167, 10656.952, 410.901, 52906.764 25/06/19,17:58:08,12,07,1, 12.0,1,1, 14.167, 10656.956, 410.903, 52906.757 25/06/19,17:58:08,13,07,1, 12.0,1,1, 14.167, 10656.975, 410.866, 52906.748 25/06/19,17:58:08,14,07,1, 12.0,1,1, 14.167, 10656.960, 410.876, 52906.763 25/06/19,17:58:08,15,07,1, 12.0,1,1, 14.167, 10656.949, 410.879, 52906.768 25/06/19,17:58:08,16,07,1, 12.0,1,1, 14.167, 10656.939, 410.889, 52906.725 25/06/19,17:58:08,17,07,1, 12.0,1,1, 14.167, 10656.986, 410.882, 52906.667 25/06/19,17:58:08,18,07,1, 12.0,1,1, 14.167, 10656.952, 410.886, 52906.722 25/06/19,17:58:08,19,07,1, 12.0,1,1, 14.167, 10656.985, 410.888, 52906.732 25/06/19,17:58:09,00,08,1, 11.9,1,1, 14.161, 10656.978, 410.888, 52906.732 25/06/19,17:58:09,01,08,1, 11.9,1,1, 14.161, 10656.983, 410.866, 52906.823 25/06/19,17:58:09,02,08,1, 11.9,1,1, 14.161, 10656.965, 410.870, 52906.746 25/06/19,17:58:09,03,08,1, 11.9,1,1, 14.161, 10657.001, 410.850, 52906.737 25/06/19,17:58:09,04,08,1, 11.9,1,1, 14.161, 10656.964, 410.861, 52906.789 25/06/19,17:58:09,05,08,1, 11.9,1,1, 14.161, 10657.001, 410.873, 52906.774 25/06/19,17:58:09,06,08,1, 11.9,1,1, 14.161, 10656.997, 410.863, 52906.760 25/06/19,17:58:09,07,08,1, 11.9,1,1, 14.161, 10656.986, 410.845, 52906.789 25/06/19,17:58:09,08,08,1, 11.9,1,1, 14.161, 10657.015, 410.841, 52906.761 25/06/19,17:58:09,09,08,1, 11.9,1,1, 14.161, 10657.032, 410.864, 52906.665 25/06/19,17:58:09,10,08,1, 11.9,1,1, 14.161, 10656.994, 410.854, 52906.684 25/06/19,17:58:09,11,08,1, 11.9,1,1, 14.161, 10656.998, 410.875, 52906.728 25/06/19,17:58:09,12,08,1, 11.9,1,1, 14.161, 10657.022, 410.848, 52906.696 25/06/19,17:58:09,13,08,1, 11.9,1,1, 14.161, 10657.007, 410.852, 52906.723 25/06/19,17:58:09,14,08,1, 11.9,1,1, 14.161, 10657.019, 410.828, 52906.681 25/06/19,17:58:09,15,08,1, 11.9,1,1, 14.161, 10657.049, 410.832, 52906.730 25/06/19,17:58:09,16,08,1, 11.9,1,1, 14.161, 10657.034, 410.817, 52906.746 25/06/19,17:58:09,17,08,1, 11.9,1,1, 14.161, 10657.041, 410.837, 52906.707 25/06/19,17:58:09,18,08,1, 11.9,1,1, 14.161, 10657.036, 410.837, 52906.659 25/06/19,17:58:09,19,08,1, 11.9,1,1, 14.161, 10657.046, 410.823, 52906.707 25/06/19,17:58:10,00,07,1, 11.9,1,1, 14.161, 10657.045, 410.823, 52906.707 25/06/19,17:58:10,01,07,1, 11.9,1,1, 14.161, 10657.072, 410.814, 52906.663 25/06/19,17:58:10,02,07,1, 11.9,1,1, 14.161, 10657.058, 410.813, 52906.630 25/06/19,17:58:10,03,07,1, 11.9,1,1, 14.161, 10657.062, 410.801, 52906.685 25/06/19,17:58:10,04,07,1, 11.9,1,1, 14.161, 10657.082, 410.801, 52906.687 25/06/19,17:58:10,05,07,1, 11.9,1,1, 14.161, 10657.083, 410.795, 52906.679 25/06/19,17:58:10,06,07,1, 11.9,1,1, 14.161, 10657.075, 410.822, 52906.659 25/06/19,17:58:10,07,07,1, 11.9,1,1, 14.161, 10657.090, 410.802, 52906.705 25/06/19,17:58:10,08,07,1, 11.9,1,1, 14.161, 10657.097, 410.821, 52906.622 25/06/19,17:58:10,09,07,1, 11.9,1,1, 14.161, 10657.084, 410.791, 52906.706 25/06/19,17:58:10,10,07,1, 11.9,1,1, 14.161, 10657.111, 410.781, 52906.634 25/06/19,17:58:10,11,07,1, 11.9,1,1, 14.161, 10657.100, 410.777, 52906.670 25/06/19,17:58:10,12,07,1, 11.9,1,1, 14.161, 10657.126, 410.769, 52906.652 25/06/19,17:58:10,13,07,1, 11.9,1,1, 14.161, 10657.115, 410.800, 52906.685 25/06/19,17:58:10,14,07,1, 11.9,1,1, 14.161, 10657.107, 410.768, 52906.688 25/06/19,17:58:10,15,07,1, 11.9,1,1, 14.161, 10657.121, 410.775, 52906.715 25/06/19,17:58:10,16,07,1, 11.9,1,1, 14.161, 10657.135, 410.799, 52906.686 25/06/19,17:58:10,17,07,1, 11.9,1,1, 14.161, 10657.165, 410.752, 52906.614 25/06/19,17:58:10,18,07,1, 11.9,1,1, 14.161, 10657.164, 410.783, 52906.662 25/06/19,17:58:10,19,07,1, 11.9,1,1, 14.161, 10657.158, 410.784, 52906.681 25/06/19,17:58:11,00,07,1, 12.0,1,1, 14.165, 10657.153, 410.784, 52906.681 25/06/19,17:58:11,01,07,1, 12.0,1,1, 14.165, 10657.171, 410.781, 52906.611 25/06/19,17:58:11,02,07,1, 12.0,1,1, 14.165, 10657.178, 410.777, 52906.638 25/06/19,17:58:11,03,07,1, 12.0,1,1, 14.165, 10657.187, 410.796, 52906.641 25/06/19,17:58:11,04,07,1, 12.0,1,1, 14.165, 10657.173, 410.794, 52906.683 25/06/19,17:58:11,05,07,1, 12.0,1,1, 14.165, 10657.201, 410.765, 52906.646 25/06/19,17:58:11,06,07,1, 12.0,1,1, 14.165, 10657.189, 410.757, 52906.626 25/06/19,17:58:11,07,07,1, 12.0,1,1, 14.165, 10657.186, 410.781, 52906.616 25/06/19,17:58:11,08,07,1, 12.0,1,1, 14.165, 10657.207, 410.790, 52906.605 25/06/19,17:58:11,09,07,1, 12.0,1,1, 14.165, 10657.211, 410.779, 52906.599 25/06/19,17:58:11,10,07,1, 12.0,1,1, 14.165, 10657.222, 410.791, 52906.654 25/06/19,17:58:11,11,07,1, 12.0,1,1, 14.165, 10657.249, 410.802, 52906.591 25/06/19,17:58:11,12,07,1, 12.0,1,1, 14.165, 10657.221, 410.806, 52906.736 25/06/19,17:58:11,13,07,1, 12.0,1,1, 14.165, 10657.237, 410.823, 52906.700 25/06/19,17:58:11,14,07,1, 12.0,1,1, 14.165, 10657.259, 410.804, 52906.670 25/06/19,17:58:11,15,07,1, 12.0,1,1, 14.165, 10657.248, 410.816, 52906.609 25/06/19,17:58:11,16,07,1, 12.0,1,1, 14.165, 10657.252, 410.807, 52906.588 25/06/19,17:58:11,17,07,1, 12.0,1,1, 14.165, 10657.270, 410.800, 52906.632 25/06/19,17:58:11,18,07,1, 12.0,1,1, 14.165, 10657.292, 410.802, 52906.590 25/06/19,17:58:11,19,07,1, 12.0,1,1, 14.165, 10657.258, 410.785, 52906.651 25/06/19,17:58:12,00,07,1, 11.9,1,1, 14.164, 10657.253, 410.785, 52906.651 25/06/19,17:58:12,01,07,1, 11.9,1,1, 14.164, 10657.280, 410.797, 52906.577 25/06/19,17:58:12,02,07,1, 11.9,1,1, 14.164, 10657.310, 410.786, 52906.625 25/06/19,17:58:12,03,07,1, 11.9,1,1, 14.164, 10657.298, 410.794, 52906.600 25/06/19,17:58:12,04,07,1, 11.9,1,1, 14.164, 10657.310, 410.799, 52906.588 25/06/19,17:58:12,05,07,1, 11.9,1,1, 14.164, 10657.319, 410.796, 52906.527 25/06/19,17:58:12,06,07,1, 11.9,1,1, 14.164, 10657.336, 410.804, 52906.638 25/06/19,17:58:12,07,07,1, 11.9,1,1, 14.164, 10657.340, 410.816, 52906.640 25/06/19,17:58:12,08,07,1, 11.9,1,1, 14.164, 10657.335, 410.831, 52906.595 25/06/19,17:58:12,09,07,1, 11.9,1,1, 14.164, 10657.342, 410.827, 52906.570 25/06/19,17:58:12,10,07,1, 11.9,1,1, 14.164, 10657.338, 410.817, 52906.607 25/06/19,17:58:12,11,07,1, 11.9,1,1, 14.164, 10657.357, 410.836, 52906.573 25/06/19,17:58:12,12,07,1, 11.9,1,1, 14.164, 10657.359, 410.821, 52906.643 25/06/19,17:58:12,13,07,1, 11.9,1,1, 14.164, 10657.388, 410.831, 52906.614 25/06/19,17:58:12,14,07,1, 11.9,1,1, 14.164, 10657.364, 410.816, 52906.576 25/06/19,17:58:12,15,07,1, 11.9,1,1, 14.164, 10657.364, 410.824, 52906.579 25/06/19,17:58:12,16,07,1, 11.9,1,1, 14.164, 10657.408, 410.810, 52906.638 25/06/19,17:58:12,17,07,1, 11.9,1,1, 14.164, 10657.417, 410.853, 52906.625 25/06/19,17:58:12,18,07,1, 11.9,1,1, 14.164, 10657.400, 410.860, 52906.506 25/06/19,17:58:12,19,07,1, 11.9,1,1, 14.164, 10657.432, 410.826, 52906.629 25/06/19,17:58:13,00,08,1, 11.9,1,1, 14.162, 10657.429, 410.826, 52906.629 25/06/19,17:58:13,01,08,1, 11.9,1,1, 14.162, 10657.434, 410.871, 52906.664 25/06/19,17:58:13,02,08,1, 11.9,1,1, 14.162, 10657.444, 410.858, 52906.651 25/06/19,17:58:13,03,08,1, 11.9,1,1, 14.162, 10657.479, 410.839, 52906.510 25/06/19,17:58:13,04,08,1, 11.9,1,1, 14.162, 10657.450, 410.872, 52906.538 25/06/19,17:58:13,05,08,1, 11.9,1,1, 14.162, 10657.468, 410.887, 52906.564 25/06/19,17:58:13,06,08,1, 11.9,1,1, 14.162, 10657.476, 410.875, 52906.597 25/06/19,17:58:13,07,08,1, 11.9,1,1, 14.162, 10657.483, 410.870, 52906.626 25/06/19,17:58:13,08,08,1, 11.9,1,1, 14.162, 10657.479, 410.886, 52906.583 25/06/19,17:58:13,09,08,1, 11.9,1,1, 14.162, 10657.505, 410.900, 52906.598 25/06/19,17:58:13,10,08,1, 11.9,1,1, 14.162, 10657.501, 410.897, 52906.570 25/06/19,17:58:13,11,08,1, 11.9,1,1, 14.162, 10657.518, 410.918, 52906.591 25/06/19,17:58:13,12,08,1, 11.9,1,1, 14.162, 10657.528, 410.899, 52906.561 25/06/19,17:58:13,13,08,1, 11.9,1,1, 14.162, 10657.519, 410.916, 52906.614 25/06/19,17:58:13,14,08,1, 11.9,1,1, 14.162, 10657.539, 410.935, 52906.603 25/06/19,17:58:13,15,08,1, 11.9,1,1, 14.162, 10657.553, 410.933, 52906.585 25/06/19,17:58:13,16,08,1, 11.9,1,1, 14.162, 10657.560, 410.954, 52906.658 25/06/19,17:58:13,17,08,1, 11.9,1,1, 14.162, 10657.588, 410.931, 52906.520 25/06/19,17:58:13,18,08,1, 11.9,1,1, 14.162, 10657.580, 410.950, 52906.618 25/06/19,17:58:13,19,08,1, 11.9,1,1, 14.162, 10657.614, 410.961, 52906.580 25/06/19,17:58:14,00,07,1, 11.9,1,1, 14.160, 10657.612, 410.961, 52906.580 25/06/19,17:58:14,01,07,1, 11.9,1,1, 14.160, 10657.598, 410.955, 52906.604 25/06/19,17:58:14,02,07,1, 11.9,1,1, 14.160, 10657.628, 410.973, 52906.601 25/06/19,17:58:14,03,07,1, 11.9,1,1, 14.160, 10657.613, 410.983, 52906.573 25/06/19,17:58:14,04,07,1, 11.9,1,1, 14.160, 10657.640, 410.949, 52906.547 25/06/19,17:58:14,05,07,1, 11.9,1,1, 14.160, 10657.617, 410.983, 52906.537 25/06/19,17:58:14,06,07,1, 11.9,1,1, 14.160, 10657.631, 410.968, 52906.560 25/06/19,17:58:14,07,07,1, 11.9,1,1, 14.160, 10657.639, 410.991, 52906.666 25/06/19,17:58:14,08,07,1, 11.9,1,1, 14.160, 10657.644, 410.992, 52906.617 25/06/19,17:58:14,09,07,1, 11.9,1,1, 14.160, 10657.678, 411.001, 52906.562 25/06/19,17:58:14,10,07,1, 11.9,1,1, 14.160, 10657.698, 411.000, 52906.596 25/06/19,17:58:14,11,07,1, 11.9,1,1, 14.160, 10657.714, 411.019, 52906.604 25/06/19,17:58:14,12,07,1, 11.9,1,1, 14.160, 10657.690, 411.027, 52906.659 25/06/19,17:58:14,13,07,1, 11.9,1,1, 14.160, 10657.725, 411.048, 52906.650 25/06/19,17:58:14,14,07,1, 11.9,1,1, 14.160, 10657.718, 411.028, 52906.650 25/06/19,17:58:14,15,07,1, 11.9,1,1, 14.160, 10657.709, 411.024, 52906.584 25/06/19,17:58:14,16,07,1, 11.9,1,1, 14.160, 10657.733, 411.021, 52906.612 25/06/19,17:58:14,17,07,1, 11.9,1,1, 14.160, 10657.760, 411.048, 52906.560 25/06/19,17:58:14,18,07,1, 11.9,1,1, 14.160, 10657.746, 411.049, 52906.680 25/06/19,17:58:14,19,07,1, 11.9,1,1, 14.160, 10657.760, 411.043, 52906.539 25/06/19,17:58:15,00,08,1, 11.9,1,1, 14.160, 10657.754, 411.043, 52906.539 25/06/19,17:58:15,01,08,1, 11.9,1,1, 14.160, 10657.784, 411.077, 52906.606 25/06/19,17:58:15,02,08,1, 11.9,1,1, 14.160, 10657.793, 411.089, 52906.624 25/06/19,17:58:15,03,08,1, 11.9,1,1, 14.160, 10657.794, 411.080, 52906.585 25/06/19,17:58:15,04,08,1, 11.9,1,1, 14.160, 10657.799, 411.087, 52906.641 25/06/19,17:58:15,05,08,1, 11.9,1,1, 14.160, 10657.850, 411.087, 52906.586 25/06/19,17:58:15,06,08,1, 11.9,1,1, 14.160, 10657.832, 411.091, 52906.620 25/06/19,17:58:15,07,08,1, 11.9,1,1, 14.160, 10657.834, 411.115, 52906.549 25/06/19,17:58:15,08,08,1, 11.9,1,1, 14.160, 10657.837, 411.117, 52906.514 25/06/19,17:58:15,09,08,1, 11.9,1,1, 14.160, 10657.844, 411.134, 52906.568 25/06/19,17:58:15,10,08,1, 11.9,1,1, 14.160, 10657.873, 411.121, 52906.476 25/06/19,17:58:15,11,08,1, 11.9,1,1, 14.160, 10657.854, 411.148, 52906.522 25/06/19,17:58:15,12,08,1, 11.9,1,1, 14.160, 10657.879, 411.127, 52906.566 25/06/19,17:58:15,13,08,1, 11.9,1,1, 14.160, 10657.890, 411.141, 52906.552 25/06/19,17:58:15,14,08,1, 11.9,1,1, 14.160, 10657.937, 411.155, 52906.559 25/06/19,17:58:15,15,08,1, 11.9,1,1, 14.160, 10657.931, 411.170, 52906.571 25/06/19,17:58:15,16,08,1, 11.9,1,1, 14.160, 10657.927, 411.185, 52906.575 25/06/19,17:58:15,17,08,1, 11.9,1,1, 14.160, 10657.944, 411.184, 52906.599 25/06/19,17:58:15,18,08,1, 11.9,1,1, 14.160, 10657.961, 411.197, 52906.572 25/06/19,17:58:15,19,08,1, 11.9,1,1, 14.160, 10657.969, 411.202, 52906.543 25/06/19,17:58:16,00,07,1, 11.9,1,1, 14.162, 10657.963, 411.202, 52906.543 25/06/19,17:58:16,01,07,1, 11.9,1,1, 14.162, 10658.004, 411.225, 52906.647 25/06/19,17:58:16,02,07,1, 11.9,1,1, 14.162, 10657.986, 411.237, 52906.654 25/06/19,17:58:16,03,07,1, 11.9,1,1, 14.162, 10657.981, 411.239, 52906.643 25/06/19,17:58:16,04,07,1, 11.9,1,1, 14.162, 10658.014, 411.240, 52906.623 25/06/19,17:58:16,05,07,1, 11.9,1,1, 14.162, 10657.987, 411.254, 52906.638 25/06/19,17:58:16,06,07,1, 11.9,1,1, 14.162, 10658.018, 411.260, 52906.609 25/06/19,17:58:16,07,07,1, 11.9,1,1, 14.162, 10658.006, 411.260, 52906.585 25/06/19,17:58:16,08,07,1, 11.9,1,1, 14.162, 10658.059, 411.242, 52906.564 25/06/19,17:58:16,09,07,1, 11.9,1,1, 14.162, 10658.034, 411.270, 52906.556 25/06/19,17:58:16,10,07,1, 11.9,1,1, 14.162, 10658.032, 411.297, 52906.583 25/06/19,17:58:16,11,07,1, 11.9,1,1, 14.162, 10658.058, 411.307, 52906.589 25/06/19,17:58:16,12,07,1, 11.9,1,1, 14.162, 10658.061, 411.325, 52906.545 25/06/19,17:58:16,13,07,1, 11.9,1,1, 14.162, 10658.100, 411.337, 52906.608 25/06/19,17:58:16,14,07,1, 11.9,1,1, 14.162, 10658.079, 411.364, 52906.564 25/06/19,17:58:16,15,07,1, 11.9,1,1, 14.162, 10658.080, 411.334, 52906.547 25/06/19,17:58:16,16,07,1, 11.9,1,1, 14.162, 10658.091, 411.378, 52906.593 25/06/19,17:58:16,17,07,1, 11.9,1,1, 14.162, 10658.099, 411.385, 52906.630 25/06/19,17:58:16,18,07,1, 11.9,1,1, 14.162, 10658.107, 411.381, 52906.551 25/06/19,17:58:16,19,07,1, 11.9,1,1, 14.162, 10658.125, 411.371, 52906.569 25/06/19,17:58:17,00,08,1, 12.0,1,1, 14.161, 10658.121, 411.371, 52906.569 25/06/19,17:58:17,01,08,1, 12.0,1,1, 14.161, 10658.099, 411.377, 52906.530 25/06/19,17:58:17,02,08,1, 12.0,1,1, 14.161, 10658.112, 411.419, 52906.589 25/06/19,17:58:17,03,08,1, 12.0,1,1, 14.161, 10658.113, 411.382, 52906.591 25/06/19,17:58:17,04,08,1, 12.0,1,1, 14.161, 10658.136, 411.419, 52906.532 25/06/19,17:58:17,05,08,1, 12.0,1,1, 14.161, 10658.127, 411.414, 52906.576 25/06/19,17:58:17,06,08,1, 12.0,1,1, 14.161, 10658.115, 411.438, 52906.494 25/06/19,17:58:17,07,08,1, 12.0,1,1, 14.161, 10658.123, 411.435, 52906.556 25/06/19,17:58:17,08,08,1, 12.0,1,1, 14.161, 10658.149, 411.456, 52906.588 25/06/19,17:58:17,09,08,1, 12.0,1,1, 14.161, 10658.154, 411.414, 52906.498 25/06/19,17:58:17,10,08,1, 12.0,1,1, 14.161, 10658.128, 411.438, 52906.593 25/06/19,17:58:17,11,08,1, 12.0,1,1, 14.161, 10658.148, 411.455, 52906.615 25/06/19,17:58:17,12,08,1, 12.0,1,1, 14.161, 10658.147, 411.477, 52906.596 25/06/19,17:58:17,13,08,1, 12.0,1,1, 14.161, 10658.163, 411.455, 52906.516 25/06/19,17:58:17,14,08,1, 12.0,1,1, 14.161, 10658.170, 411.443, 52906.507 25/06/19,17:58:17,15,08,1, 12.0,1,1, 14.161, 10658.159, 411.471, 52906.517 25/06/19,17:58:17,16,08,1, 12.0,1,1, 14.161, 10658.142, 411.449, 52906.527 25/06/19,17:58:17,17,08,1, 12.0,1,1, 14.161, 10658.176, 411.488, 52906.562 25/06/19,17:58:17,18,08,1, 12.0,1,1, 14.161, 10658.187, 411.508, 52906.560 25/06/19,17:58:17,19,08,1, 12.0,1,1, 14.161, 10658.149, 411.488, 52906.543 25/06/19,17:58:18,00,08,1, 11.9,1,1, 14.163, 10658.146, 411.488, 52906.543 25/06/19,17:58:18,01,08,1, 11.9,1,1, 14.163, 10658.165, 411.499, 52906.554 25/06/19,17:58:18,02,08,1, 11.9,1,1, 14.163, 10658.141, 411.498, 52906.515 25/06/19,17:58:18,03,08,1, 11.9,1,1, 14.163, 10658.181, 411.502, 52906.477 25/06/19,17:58:18,04,08,1, 11.9,1,1, 14.163, 10658.171, 411.539, 52906.542 25/06/19,17:58:18,05,08,1, 11.9,1,1, 14.163, 10658.171, 411.522, 52906.523 25/06/19,17:58:18,06,08,1, 11.9,1,1, 14.163, 10658.133, 411.545, 52906.536 25/06/19,17:58:18,07,08,1, 11.9,1,1, 14.163, 10658.193, 411.548, 52906.551 25/06/19,17:58:18,08,08,1, 11.9,1,1, 14.163, 10658.167, 411.533, 52906.462 25/06/19,17:58:18,09,08,1, 11.9,1,1, 14.163, 10658.192, 411.569, 52906.534 25/06/19,17:58:18,10,08,1, 11.9,1,1, 14.163, 10658.180, 411.564, 52906.561 25/06/19,17:58:18,11,08,1, 11.9,1,1, 14.163, 10658.157, 411.591, 52906.509 25/06/19,17:58:18,12,08,1, 11.9,1,1, 14.163, 10658.154, 411.587, 52906.574 25/06/19,17:58:18,13,08,1, 11.9,1,1, 14.163, 10658.154, 411.578, 52906.581 25/06/19,17:58:18,14,08,1, 11.9,1,1, 14.163, 10658.153, 411.582, 52906.464 25/06/19,17:58:18,15,08,1, 11.9,1,1, 14.163, 10658.176, 411.580, 52906.542 25/06/19,17:58:18,16,08,1, 11.9,1,1, 14.163, 10658.154, 411.592, 52906.467 25/06/19,17:58:18,17,08,1, 11.9,1,1, 14.163, 10658.177, 411.608, 52906.554 25/06/19,17:58:18,18,08,1, 11.9,1,1, 14.163, 10658.194, 411.598, 52906.508 25/06/19,17:58:18,19,08,1, 11.9,1,1, 14.163, 10658.164, 411.636, 52906.507 25/06/19,17:58:19,00,07,1, 11.9,1,1, 14.164, 10658.163, 411.636, 52906.507 25/06/19,17:58:19,01,07,1, 11.9,1,1, 14.164, 10658.183, 411.612, 52906.513 25/06/19,17:58:19,02,07,1, 11.9,1,1, 14.164, 10658.167, 411.632, 52906.513 25/06/19,17:58:19,03,07,1, 11.9,1,1, 14.164, 10658.188, 411.631, 52906.495 25/06/19,17:58:19,04,07,1, 11.9,1,1, 14.164, 10658.182, 411.628, 52906.472 25/06/19,17:58:19,05,07,1, 11.9,1,1, 14.164, 10658.182, 411.648, 52906.543 25/06/19,17:58:19,06,07,1, 11.9,1,1, 14.164, 10658.162, 411.684, 52906.559 25/06/19,17:58:19,07,07,1, 11.9,1,1, 14.164, 10658.156, 411.652, 52906.531 25/06/19,17:58:19,08,07,1, 11.9,1,1, 14.164, 10658.129, 411.657, 52906.508 25/06/19,17:58:19,09,07,1, 11.9,1,1, 14.164, 10658.149, 411.689, 52906.517 25/06/19,17:58:19,10,07,1, 11.9,1,1, 14.164, 10658.137, 411.663, 52906.478 25/06/19,17:58:19,11,07,1, 11.9,1,1, 14.164, 10658.137, 411.683, 52906.573 25/06/19,17:58:19,12,07,1, 11.9,1,1, 14.164, 10658.123, 411.681, 52906.482 25/06/19,17:58:19,13,07,1, 11.9,1,1, 14.164, 10658.115, 411.700, 52906.485 25/06/19,17:58:19,14,07,1, 11.9,1,1, 14.164, 10658.127, 411.692, 52906.473 25/06/19,17:58:19,15,07,1, 11.9,1,1, 14.164, 10658.148, 411.707, 52906.527 25/06/19,17:58:19,16,07,1, 11.9,1,1, 14.164, 10658.115, 411.699, 52906.540 25/06/19,17:58:19,17,07,1, 11.9,1,1, 14.164, 10658.155, 411.704, 52906.540 25/06/19,17:58:19,18,07,1, 11.9,1,1, 14.164, 10658.156, 411.744, 52906.567 25/06/19,17:58:19,19,07,1, 11.9,1,1, 14.164, 10658.158, 411.728, 52906.465 25/06/19,17:58:20,00,07,1, 11.9,1,1, 14.162, 10658.154, 411.728, 52906.465 25/06/19,17:58:20,01,07,1, 11.9,1,1, 14.162, 10658.164, 411.709, 52906.457 25/06/19,17:58:20,02,07,1, 11.9,1,1, 14.162, 10658.151, 411.757, 52906.464 25/06/19,17:58:20,03,07,1, 11.9,1,1, 14.162, 10658.163, 411.760, 52906.545 25/06/19,17:58:20,04,07,1, 11.9,1,1, 14.162, 10658.174, 411.754, 52906.427 25/06/19,17:58:20,05,07,1, 11.9,1,1, 14.162, 10658.144, 411.767, 52906.534 25/06/19,17:58:20,06,07,1, 11.9,1,1, 14.162, 10658.163, 411.766, 52906.527 25/06/19,17:58:20,07,07,1, 11.9,1,1, 14.162, 10658.152, 411.798, 52906.483 25/06/19,17:58:20,08,07,1, 11.9,1,1, 14.162, 10658.097, 411.765, 52906.525 25/06/19,17:58:20,09,07,1, 11.9,1,1, 14.162, 10658.151, 411.781, 52906.490 25/06/19,17:58:20,10,07,1, 11.9,1,1, 14.162, 10658.157, 411.773, 52906.458 25/06/19,17:58:20,11,07,1, 11.9,1,1, 14.162, 10658.143, 411.757, 52906.472 25/06/19,17:58:20,12,07,1, 11.9,1,1, 14.162, 10658.149, 411.772, 52906.455 25/06/19,17:58:20,13,07,1, 11.9,1,1, 14.162, 10658.150, 411.799, 52906.528 25/06/19,17:58:20,14,07,1, 11.9,1,1, 14.162, 10658.122, 411.814, 52906.555 25/06/19,17:58:20,15,07,1, 11.9,1,1, 14.162, 10658.145, 411.791, 52906.480 25/06/19,17:58:20,16,07,1, 11.9,1,1, 14.162, 10658.177, 411.783, 52906.483 25/06/19,17:58:20,17,07,1, 11.9,1,1, 14.162, 10658.110, 411.830, 52906.446 25/06/19,17:58:20,18,07,1, 11.9,1,1, 14.162, 10658.119, 411.813, 52906.473 25/06/19,17:58:20,19,07,1, 11.9,1,1, 14.162, 10658.103, 411.838, 52906.522 25/06/19,17:58:21,00,08,1, 12.0,1,1, 14.160, 10658.096, 411.838, 52906.522 25/06/19,17:58:21,01,08,1, 12.0,1,1, 14.160, 10658.133, 411.856, 52906.496 25/06/19,17:58:21,02,08,1, 12.0,1,1, 14.160, 10658.133, 411.868, 52906.463 25/06/19,17:58:21,03,08,1, 12.0,1,1, 14.160, 10658.131, 411.855, 52906.496 25/06/19,17:58:21,04,08,1, 12.0,1,1, 14.160, 10658.108, 411.886, 52906.468 25/06/19,17:58:21,05,08,1, 12.0,1,1, 14.160, 10658.107, 411.870, 52906.478 25/06/19,17:58:21,06,08,1, 12.0,1,1, 14.160, 10658.101, 411.864, 52906.489 25/06/19,17:58:21,07,08,1, 12.0,1,1, 14.160, 10658.087, 411.853, 52906.525 25/06/19,17:58:21,08,08,1, 12.0,1,1, 14.160, 10658.090, 411.873, 52906.416 25/06/19,17:58:21,09,08,1, 12.0,1,1, 14.160, 10658.100, 411.880, 52906.458 25/06/19,17:58:21,10,08,1, 12.0,1,1, 14.160, 10658.092, 411.885, 52906.480 25/06/19,17:58:21,11,08,1, 12.0,1,1, 14.160, 10658.091, 411.900, 52906.465 25/06/19,17:58:21,12,08,1, 12.0,1,1, 14.160, 10658.102, 411.879, 52906.480 25/06/19,17:58:21,13,08,1, 12.0,1,1, 14.160, 10658.096, 411.875, 52906.523 25/06/19,17:58:21,14,08,1, 12.0,1,1, 14.160, 10658.101, 411.895, 52906.504 25/06/19,17:58:21,15,08,1, 12.0,1,1, 14.160, 10658.103, 411.891, 52906.486 25/06/19,17:58:21,16,08,1, 12.0,1,1, 14.160, 10658.100, 411.890, 52906.491 25/06/19,17:58:21,17,08,1, 12.0,1,1, 14.160, 10658.071, 411.900, 52906.476 25/06/19,17:58:21,18,08,1, 12.0,1,1, 14.160, 10658.062, 411.922, 52906.455 25/06/19,17:58:21,19,08,1, 12.0,1,1, 14.160, 10658.058, 411.903, 52906.493 25/06/19,17:58:22,00,07,1, 11.8,1,1, 14.163, 10658.054, 411.903, 52906.493 25/06/19,17:58:22,01,07,1, 11.8,1,1, 14.163, 10658.056, 411.920, 52906.524 25/06/19,17:58:22,02,07,1, 11.8,1,1, 14.163, 10658.055, 411.901, 52906.426 25/06/19,17:58:22,03,07,1, 11.8,1,1, 14.163, 10658.046, 411.912, 52906.420 25/06/19,17:58:22,04,07,1, 11.8,1,1, 14.163, 10658.027, 411.912, 52906.454 25/06/19,17:58:22,05,07,1, 11.8,1,1, 14.163, 10658.037, 411.910, 52906.405 25/06/19,17:58:22,06,07,1, 11.8,1,1, 14.163, 10658.025, 411.903, 52906.439 25/06/19,17:58:22,07,07,1, 11.8,1,1, 14.163, 10658.036, 411.919, 52906.450 25/06/19,17:58:22,08,07,1, 11.8,1,1, 14.163, 10658.035, 411.908, 52906.407 25/06/19,17:58:22,09,07,1, 11.8,1,1, 14.163, 10658.038, 411.927, 52906.445 25/06/19,17:58:22,10,07,1, 11.8,1,1, 14.163, 10658.032, 411.924, 52906.507 25/06/19,17:58:22,11,07,1, 11.8,1,1, 14.163, 10658.028, 411.925, 52906.461 25/06/19,17:58:22,12,07,1, 11.8,1,1, 14.163, 10658.001, 411.927, 52906.423 25/06/19,17:58:22,13,07,1, 11.8,1,1, 14.163, 10658.040, 411.950, 52906.439 25/06/19,17:58:22,14,07,1, 11.8,1,1, 14.163, 10658.026, 411.941, 52906.448 25/06/19,17:58:22,15,07,1, 11.8,1,1, 14.163, 10658.001, 411.945, 52906.418 25/06/19,17:58:22,16,07,1, 11.8,1,1, 14.163, 10658.013, 411.939, 52906.366 25/06/19,17:58:22,17,07,1, 11.8,1,1, 14.163, 10658.007, 411.941, 52906.466 25/06/19,17:58:22,18,07,1, 11.8,1,1, 14.163, 10658.021, 411.914, 52906.366 25/06/19,17:58:22,19,07,1, 11.8,1,1, 14.163, 10658.028, 411.924, 52906.448 25/06/19,17:58:23,00,06,1, 11.9,1,1, 14.169, 10658.021, 411.924, 52906.448 25/06/19,17:58:23,01,06,1, 11.9,1,1, 14.169, 10657.991, 411.965, 52906.457 25/06/19,17:58:23,02,06,1, 11.9,1,1, 14.169, 10658.000, 411.938, 52906.410 25/06/19,17:58:23,03,06,1, 11.9,1,1, 14.169, 10657.973, 411.947, 52906.367 25/06/19,17:58:23,04,06,1, 11.9,1,1, 14.169, 10657.998, 411.952, 52906.482 25/06/19,17:58:23,05,06,1, 11.9,1,1, 14.169, 10658.006, 411.964, 52906.442 25/06/19,17:58:23,06,06,1, 11.9,1,1, 14.169, 10658.009, 411.957, 52906.384 25/06/19,17:58:23,07,06,1, 11.9,1,1, 14.169, 10657.969, 411.968, 52906.377 25/06/19,17:58:23,08,06,1, 11.9,1,1, 14.169, 10657.991, 411.965, 52906.388 25/06/19,17:58:23,09,06,1, 11.9,1,1, 14.169, 10657.969, 411.967, 52906.408 25/06/19,17:58:23,10,06,1, 11.9,1,1, 14.169, 10657.983, 411.948, 52906.416 25/06/19,17:58:23,11,06,1, 11.9,1,1, 14.169, 10657.974, 411.967, 52906.386 25/06/19,17:58:23,12,06,1, 11.9,1,1, 14.169, 10657.990, 411.953, 52906.342 25/06/19,17:58:23,13,06,1, 11.9,1,1, 14.169, 10657.957, 411.974, 52906.425 25/06/19,17:58:23,14,06,1, 11.9,1,1, 14.169, 10658.010, 411.983, 52906.435 25/06/19,17:58:23,15,06,1, 11.9,1,1, 14.169, 10657.970, 411.966, 52906.441 25/06/19,17:58:23,16,06,1, 11.9,1,1, 14.169, 10657.968, 411.954, 52906.399 25/06/19,17:58:23,17,06,1, 11.9,1,1, 14.169, 10657.993, 411.949, 52906.467 25/06/19,17:58:23,18,06,1, 11.9,1,1, 14.169, 10657.977, 411.947, 52906.378 25/06/19,17:58:23,19,06,1, 11.9,1,1, 14.169, 10657.967, 411.956, 52906.439 25/06/19,17:58:24,00,08,1, 11.9,1,1, 14.161, 10657.963, 411.956, 52906.439 25/06/19,17:58:24,01,08,1, 11.9,1,1, 14.161, 10657.978, 411.954, 52906.412 25/06/19,17:58:24,02,08,1, 11.9,1,1, 14.161, 10657.963, 411.950, 52906.388 25/06/19,17:58:24,03,08,1, 11.9,1,1, 14.161, 10657.960, 411.949, 52906.328 25/06/19,17:58:24,04,08,1, 11.9,1,1, 14.161, 10657.985, 411.953, 52906.321 25/06/19,17:58:24,05,08,1, 11.9,1,1, 14.161, 10657.961, 411.949, 52906.434 25/06/19,17:58:24,06,08,1, 11.9,1,1, 14.161, 10657.963, 411.957, 52906.370 25/06/19,17:58:24,07,08,1, 11.9,1,1, 14.161, 10657.937, 411.949, 52906.335 25/06/19,17:58:24,08,08,1, 11.9,1,1, 14.161, 10657.940, 411.925, 52906.363 25/06/19,17:58:24,09,08,1, 11.9,1,1, 14.161, 10657.956, 411.941, 52906.296 25/06/19,17:58:24,10,08,1, 11.9,1,1, 14.161, 10657.962, 411.961, 52906.358 25/06/19,17:58:24,11,08,1, 11.9,1,1, 14.161, 10657.939, 411.932, 52906.323 25/06/19,17:58:24,12,08,1, 11.9,1,1, 14.161, 10657.939, 411.955, 52906.304 25/06/19,17:58:24,13,08,1, 11.9,1,1, 14.161, 10657.934, 411.947, 52906.361 25/06/19,17:58:24,14,08,1, 11.9,1,1, 14.161, 10657.941, 411.946, 52906.311 25/06/19,17:58:24,15,08,1, 11.9,1,1, 14.161, 10657.952, 411.948, 52906.369 25/06/19,17:58:24,16,08,1, 11.9,1,1, 14.161, 10657.943, 411.964, 52906.326 25/06/19,17:58:24,17,08,1, 11.9,1,1, 14.161, 10657.933, 411.964, 52906.390 25/06/19,17:58:24,18,08,1, 11.9,1,1, 14.161, 10657.931, 411.977, 52906.306 25/06/19,17:58:24,19,08,1, 11.9,1,1, 14.161, 10657.908, 411.975, 52906.361 25/06/19,17:58:25,00,07,1, 11.9,1,1, 14.158, 10657.904, 411.975, 52906.361 25/06/19,17:58:25,01,07,1, 11.9,1,1, 14.158, 10657.952, 411.973, 52906.400 25/06/19,17:58:25,02,07,1, 11.9,1,1, 14.158, 10657.927, 411.955, 52906.334 25/06/19,17:58:25,03,07,1, 11.9,1,1, 14.158, 10657.922, 411.946, 52906.311 25/06/19,17:58:25,04,07,1, 11.9,1,1, 14.158, 10657.901, 411.968, 52906.398 25/06/19,17:58:25,05,07,1, 11.9,1,1, 14.158, 10657.927, 411.961, 52906.289 25/06/19,17:58:25,06,07,1, 11.9,1,1, 14.158, 10657.889, 411.974, 52906.302 25/06/19,17:58:25,07,07,1, 11.9,1,1, 14.158, 10657.920, 411.963, 52906.307 25/06/19,17:58:25,08,07,1, 11.9,1,1, 14.158, 10657.914, 411.988, 52906.295 25/06/19,17:58:25,09,07,1, 11.9,1,1, 14.158, 10657.898, 411.970, 52906.304 25/06/19,17:58:25,10,07,1, 11.9,1,1, 14.158, 10657.898, 411.978, 52906.268 25/06/19,17:58:25,11,07,1, 11.9,1,1, 14.158, 10657.869, 411.967, 52906.251 25/06/19,17:58:25,12,07,1, 11.9,1,1, 14.158, 10657.896, 411.979, 52906.288 25/06/19,17:58:25,13,07,1, 11.9,1,1, 14.158, 10657.903, 411.949, 52906.320 25/06/19,17:58:25,14,07,1, 11.9,1,1, 14.158, 10657.885, 411.997, 52906.311 25/06/19,17:58:25,15,07,1, 11.9,1,1, 14.158, 10657.875, 411.990, 52906.279 25/06/19,17:58:25,16,07,1, 11.9,1,1, 14.158, 10657.884, 412.006, 52906.295 25/06/19,17:58:25,17,07,1, 11.9,1,1, 14.158, 10657.864, 411.985, 52906.261 25/06/19,17:58:25,18,07,1, 11.9,1,1, 14.158, 10657.904, 412.013, 52906.294 25/06/19,17:58:25,19,07,1, 11.9,1,1, 14.158, 10657.883, 412.010, 52906.353 25/06/19,17:58:26,00,07,1, 11.9,1,1, 14.165, 10657.879, 412.010, 52906.353 25/06/19,17:58:26,01,07,1, 11.9,1,1, 14.165, 10657.886, 411.986, 52906.276 25/06/19,17:58:26,02,07,1, 11.9,1,1, 14.165, 10657.874, 412.006, 52906.258 25/06/19,17:58:26,03,07,1, 11.9,1,1, 14.165, 10657.878, 412.015, 52906.273 25/06/19,17:58:26,04,07,1, 11.9,1,1, 14.165, 10657.868, 412.001, 52906.312 25/06/19,17:58:26,05,07,1, 11.9,1,1, 14.165, 10657.869, 412.007, 52906.259 25/06/19,17:58:26,06,07,1, 11.9,1,1, 14.165, 10657.889, 411.999, 52906.224 25/06/19,17:58:26,07,07,1, 11.9,1,1, 14.165, 10657.872, 412.004, 52906.302 25/06/19,17:58:26,08,07,1, 11.9,1,1, 14.165, 10657.852, 412.013, 52906.249 25/06/19,17:58:26,09,07,1, 11.9,1,1, 14.165, 10657.872, 412.010, 52906.281 25/06/19,17:58:26,10,07,1, 11.9,1,1, 14.165, 10657.850, 411.992, 52906.265 25/06/19,17:58:26,11,07,1, 11.9,1,1, 14.165, 10657.837, 412.020, 52906.286 25/06/19,17:58:26,12,07,1, 11.9,1,1, 14.165, 10657.859, 412.020, 52906.268 25/06/19,17:58:26,13,07,1, 11.9,1,1, 14.165, 10657.853, 412.035, 52906.289 25/06/19,17:58:26,14,07,1, 11.9,1,1, 14.165, 10657.842, 412.042, 52906.306 25/06/19,17:58:26,15,07,1, 11.9,1,1, 14.165, 10657.834, 412.040, 52906.279 25/06/19,17:58:26,16,07,1, 11.9,1,1, 14.165, 10657.847, 412.053, 52906.281 25/06/19,17:58:26,17,07,1, 11.9,1,1, 14.165, 10657.821, 412.054, 52906.264 25/06/19,17:58:26,18,07,1, 11.9,1,1, 14.165, 10657.806, 412.036, 52906.232 25/06/19,17:58:26,19,07,1, 11.9,1,1, 14.165, 10657.821, 412.058, 52906.273 25/06/19,17:58:27,00,07,1, 11.9,1,1, 14.160, 10657.821, 412.058, 52906.273 25/06/19,17:58:27,01,07,1, 11.9,1,1, 14.160, 10657.822, 412.062, 52906.273 25/06/19,17:58:27,02,07,1, 11.9,1,1, 14.160, 10657.813, 412.072, 52906.246 25/06/19,17:58:27,03,07,1, 11.9,1,1, 14.160, 10657.818, 412.050, 52906.217 25/06/19,17:58:27,04,07,1, 11.9,1,1, 14.160, 10657.826, 412.034, 52906.246 25/06/19,17:58:27,05,07,1, 11.9,1,1, 14.160, 10657.815, 412.049, 52906.205 25/06/19,17:58:27,06,07,1, 11.9,1,1, 14.160, 10657.786, 412.049, 52906.300 25/06/19,17:58:27,07,07,1, 11.9,1,1, 14.160, 10657.811, 412.055, 52906.252 25/06/19,17:58:27,08,07,1, 11.9,1,1, 14.160, 10657.798, 412.056, 52906.248 25/06/19,17:58:27,09,07,1, 11.9,1,1, 14.160, 10657.810, 412.036, 52906.228 25/06/19,17:58:27,10,07,1, 11.9,1,1, 14.160, 10657.811, 412.071, 52906.243 25/06/19,17:58:27,11,07,1, 11.9,1,1, 14.160, 10657.787, 412.058, 52906.233 25/06/19,17:58:27,12,07,1, 11.9,1,1, 14.160, 10657.804, 412.041, 52906.216 25/06/19,17:58:27,13,07,1, 11.9,1,1, 14.160, 10657.823, 412.038, 52906.199 25/06/19,17:58:27,14,07,1, 11.9,1,1, 14.160, 10657.802, 412.054, 52906.258 25/06/19,17:58:27,15,07,1, 11.9,1,1, 14.160, 10657.783, 412.060, 52906.245 25/06/19,17:58:27,16,07,1, 11.9,1,1, 14.160, 10657.792, 412.048, 52906.261 25/06/19,17:58:27,17,07,1, 11.9,1,1, 14.160, 10657.786, 412.032, 52906.262 25/06/19,17:58:27,18,07,1, 11.9,1,1, 14.160, 10657.807, 412.036, 52906.288 25/06/19,17:58:27,19,07,1, 11.9,1,1, 14.160, 10657.786, 412.054, 52906.240 25/06/19,17:58:28,00,07,1, 11.9,1,1, 14.163, 10657.779, 412.054, 52906.240 25/06/19,17:58:28,01,07,1, 11.9,1,1, 14.163, 10657.770, 412.044, 52906.226 25/06/19,17:58:28,02,07,1, 11.9,1,1, 14.163, 10657.779, 412.067, 52906.251 25/06/19,17:58:28,03,07,1, 11.9,1,1, 14.163, 10657.796, 412.056, 52906.228 25/06/19,17:58:28,04,07,1, 11.9,1,1, 14.163, 10657.751, 412.030, 52906.292 25/06/19,17:58:28,05,07,1, 11.9,1,1, 14.163, 10657.758, 412.047, 52906.217 25/06/19,17:58:28,06,07,1, 11.9,1,1, 14.163, 10657.773, 412.050, 52906.212 25/06/19,17:58:28,07,07,1, 11.9,1,1, 14.163, 10657.763, 412.058, 52906.201 25/06/19,17:58:28,08,07,1, 11.9,1,1, 14.163, 10657.760, 412.046, 52906.303 25/06/19,17:58:28,09,07,1, 11.9,1,1, 14.163, 10657.773, 412.047, 52906.208 25/06/19,17:58:28,10,07,1, 11.9,1,1, 14.163, 10657.745, 412.043, 52906.246 25/06/19,17:58:28,11,07,1, 11.9,1,1, 14.163, 10657.738, 412.055, 52906.164 25/06/19,17:58:28,12,07,1, 11.9,1,1, 14.163, 10657.747, 412.029, 52906.271 25/06/19,17:58:28,13,07,1, 11.9,1,1, 14.163, 10657.742, 412.057, 52906.214 25/06/19,17:58:28,14,07,1, 11.9,1,1, 14.163, 10657.728, 412.029, 52906.136 25/06/19,17:58:28,15,07,1, 11.9,1,1, 14.163, 10657.738, 412.030, 52906.207 25/06/19,17:58:28,16,07,1, 11.9,1,1, 14.163, 10657.717, 412.043, 52906.249 25/06/19,17:58:28,17,07,1, 11.9,1,1, 14.163, 10657.736, 412.067, 52906.214 25/06/19,17:58:28,18,07,1, 11.9,1,1, 14.163, 10657.758, 412.058, 52906.222 25/06/19,17:58:28,19,07,1, 11.9,1,1, 14.163, 10657.751, 412.037, 52906.230 25/06/19,17:58:29,00,08,1, 12.0,1,1, 14.159, 10657.746, 412.037, 52906.230 25/06/19,17:58:29,01,08,1, 12.0,1,1, 14.159, 10657.736, 412.037, 52906.155 25/06/19,17:58:29,02,08,1, 12.0,1,1, 14.159, 10657.698, 412.013, 52905.932 25/06/19,17:58:29,03,08,1, 12.0,1,1, 14.159, 10657.672, 412.025, 52906.235 25/06/19,17:58:29,04,08,1, 12.0,1,1, 14.159, 10657.692, 412.040, 52906.202 25/06/19,17:58:29,05,08,1, 12.0,1,1, 14.159, 10657.687, 412.030, 52906.223 25/06/19,17:58:29,06,08,1, 12.0,1,1, 14.159, 10657.683, 412.003, 52906.167 25/06/19,17:58:29,07,08,1, 12.0,1,1, 14.159, 10657.694, 412.013, 52906.215 25/06/19,17:58:29,08,08,1, 12.0,1,1, 14.159, 10657.693, 411.983, 52906.117 25/06/19,17:58:29,09,08,1, 12.0,1,1, 14.159, 10657.676, 412.004, 52906.128 25/06/19,17:58:29,10,08,1, 12.0,1,1, 14.159, 10657.670, 412.006, 52906.152 25/06/19,17:58:29,11,08,1, 12.0,1,1, 14.159, 10657.682, 411.979, 52906.138 25/06/19,17:58:29,12,08,1, 12.0,1,1, 14.159, 10657.693, 411.985, 52906.120 25/06/19,17:58:29,13,08,1, 12.0,1,1, 14.159, 10657.678, 411.969, 52906.134 25/06/19,17:58:29,14,08,1, 12.0,1,1, 14.159, 10657.677, 411.969, 52906.175 25/06/19,17:58:29,15,08,1, 12.0,1,1, 14.159, 10657.651, 411.974, 52906.084 25/06/19,17:58:29,16,08,1, 12.0,1,1, 14.159, 10657.684, 411.959, 52906.072 25/06/19,17:58:29,17,08,1, 12.0,1,1, 14.159, 10657.652, 411.985, 52906.120 25/06/19,17:58:29,18,08,1, 12.0,1,1, 14.159, 10657.668, 411.951, 52906.099 25/06/19,17:58:29,19,08,1, 12.0,1,1, 14.159, 10657.679, 411.951, 52906.083 25/06/19,17:58:30,00,07,1, 12.0,1,1, 14.159, 10657.679, 411.951, 52906.083 25/06/19,17:58:30,01,07,1, 12.0,1,1, 14.159, 10657.666, 411.934, 52906.130 25/06/19,17:58:30,02,07,1, 12.0,1,1, 14.159, 10657.651, 411.941, 52906.153 25/06/19,17:58:30,03,07,1, 12.0,1,1, 14.159, 10657.675, 411.936, 52906.044 25/06/19,17:58:30,04,07,1, 12.0,1,1, 14.159, 10657.666, 411.942, 52906.036 25/06/19,17:58:30,05,07,1, 12.0,1,1, 14.159, 10657.637, 411.935, 52906.146 25/06/19,17:58:30,06,07,1, 12.0,1,1, 14.159, 10657.664, 411.937, 52906.130 25/06/19,17:58:30,07,07,1, 12.0,1,1, 14.159, 10657.657, 411.917, 52906.085 25/06/19,17:58:30,08,07,1, 12.0,1,1, 14.159, 10657.636, 411.941, 52906.078 25/06/19,17:58:30,09,07,1, 12.0,1,1, 14.159, 10657.650, 411.897, 52906.062 25/06/19,17:58:30,10,07,1, 12.0,1,1, 14.159, 10657.638, 411.885, 52906.070 25/06/19,17:58:30,11,07,1, 12.0,1,1, 14.159, 10657.651, 411.905, 52906.028 25/06/19,17:58:30,12,07,1, 12.0,1,1, 14.159, 10657.640, 411.890, 52906.010 25/06/19,17:58:30,13,07,1, 12.0,1,1, 14.159, 10657.616, 411.902, 52906.130 25/06/19,17:58:30,14,07,1, 12.0,1,1, 14.159, 10657.599, 411.870, 52906.005 25/06/19,17:58:30,15,07,1, 12.0,1,1, 14.159, 10657.605, 411.899, 52905.997 25/06/19,17:58:30,16,07,1, 12.0,1,1, 14.159, 10657.600, 411.859, 52906.048 25/06/19,17:58:30,17,07,1, 12.0,1,1, 14.159, 10657.600, 411.852, 52905.979 25/06/19,17:58:30,18,07,1, 12.0,1,1, 14.159, 10657.605, 411.836, 52906.032 25/06/19,17:58:30,19,07,1, 12.0,1,1, 14.159, 10657.617, 411.843, 52906.063 25/06/19,17:58:31,00,08,1, 11.9,1,1, 14.159, 10657.612, 411.843, 52906.063 25/06/19,17:58:31,01,08,1, 11.9,1,1, 14.159, 10657.614, 411.849, 52906.017 25/06/19,17:58:31,02,08,1, 11.9,1,1, 14.159, 10657.603, 411.844, 52906.111 25/06/19,17:58:31,03,08,1, 11.9,1,1, 14.159, 10657.620, 411.846, 52906.040 25/06/19,17:58:31,04,08,1, 11.9,1,1, 14.159, 10657.625, 411.843, 52905.985 25/06/19,17:58:31,05,08,1, 11.9,1,1, 14.159, 10657.606, 411.857, 52906.068 25/06/19,17:58:31,06,08,1, 11.9,1,1, 14.159, 10657.625, 411.842, 52906.003 25/06/19,17:58:31,07,08,1, 11.9,1,1, 14.159, 10657.626, 411.821, 52905.935 25/06/19,17:58:31,08,08,1, 11.9,1,1, 14.159, 10657.608, 411.835, 52905.990 25/06/19,17:58:31,09,08,1, 11.9,1,1, 14.159, 10657.603, 411.818, 52905.992 25/06/19,17:58:31,10,08,1, 11.9,1,1, 14.159, 10657.599, 411.841, 52905.983 25/06/19,17:58:31,11,08,1, 11.9,1,1, 14.159, 10657.590, 411.803, 52905.958 25/06/19,17:58:31,12,08,1, 11.9,1,1, 14.159, 10657.571, 411.809, 52905.990 25/06/19,17:58:31,13,08,1, 11.9,1,1, 14.159, 10657.591, 411.801, 52905.968 25/06/19,17:58:31,14,08,1, 11.9,1,1, 14.159, 10657.583, 411.790, 52905.963 25/06/19,17:58:31,15,08,1, 11.9,1,1, 14.159, 10657.557, 411.778, 52905.984 25/06/19,17:58:31,16,08,1, 11.9,1,1, 14.159, 10657.551, 411.789, 52905.925 25/06/19,17:58:31,17,08,1, 11.9,1,1, 14.159, 10657.557, 411.771, 52905.963 25/06/19,17:58:31,18,08,1, 11.9,1,1, 14.159, 10657.547, 411.772, 52905.984 25/06/19,17:58:31,19,08,1, 11.9,1,1, 14.159, 10657.539, 411.748, 52905.952 25/06/19,17:58:32,00,08,1, 11.9,1,1, 14.159, 10657.537, 411.748, 52905.952 25/06/19,17:58:32,01,08,1, 11.9,1,1, 14.159, 10657.529, 411.768, 52905.882 25/06/19,17:58:32,02,08,1, 11.9,1,1, 14.159, 10657.553, 411.754, 52905.907 25/06/19,17:58:32,03,08,1, 11.9,1,1, 14.159, 10657.552, 411.774, 52905.938 25/06/19,17:58:32,04,08,1, 11.9,1,1, 14.159, 10657.560, 411.779, 52906.017 25/06/19,17:58:32,05,08,1, 11.9,1,1, 14.159, 10657.555, 411.773, 52905.959 25/06/19,17:58:32,06,08,1, 11.9,1,1, 14.159, 10657.532, 411.733, 52905.892 25/06/19,17:58:32,07,08,1, 11.9,1,1, 14.159, 10657.549, 411.749, 52905.933 25/06/19,17:58:32,08,08,1, 11.9,1,1, 14.159, 10657.523, 411.758, 52905.977 25/06/19,17:58:32,09,08,1, 11.9,1,1, 14.159, 10657.520, 411.743, 52905.914 25/06/19,17:58:32,10,08,1, 11.9,1,1, 14.159, 10657.537, 411.741, 52905.933 25/06/19,17:58:32,11,08,1, 11.9,1,1, 14.159, 10657.523, 411.739, 52905.859 25/06/19,17:58:32,12,08,1, 11.9,1,1, 14.159, 10657.526, 411.731, 52905.921 25/06/19,17:58:32,13,08,1, 11.9,1,1, 14.159, 10657.520, 411.720, 52905.876 25/06/19,17:58:32,14,08,1, 11.9,1,1, 14.159, 10657.535, 411.709, 52905.885 25/06/19,17:58:32,15,08,1, 11.9,1,1, 14.159, 10657.562, 411.696, 52905.924 25/06/19,17:58:32,16,08,1, 11.9,1,1, 14.159, 10657.518, 411.694, 52905.871 25/06/19,17:58:32,17,08,1, 11.9,1,1, 14.159, 10657.496, 411.716, 52905.922 25/06/19,17:58:32,18,08,1, 11.9,1,1, 14.159, 10657.499, 411.689, 52905.877 25/06/19,17:58:32,19,08,1, 11.9,1,1, 14.159, 10657.492, 411.724, 52905.941 25/06/19,17:58:33,00,08,1, 12.0,1,1, 14.161, 10657.487, 411.724, 52905.941 25/06/19,17:58:33,01,08,1, 12.0,1,1, 14.161, 10657.508, 411.690, 52905.831 25/06/19,17:58:33,02,08,1, 12.0,1,1, 14.161, 10657.497, 411.694, 52905.881 25/06/19,17:58:33,03,08,1, 12.0,1,1, 14.161, 10657.475, 411.676, 52905.825 25/06/19,17:58:33,04,08,1, 12.0,1,1, 14.161, 10657.474, 411.705, 52905.920 25/06/19,17:58:33,05,08,1, 12.0,1,1, 14.161, 10657.466, 411.695, 52905.895 25/06/19,17:58:33,06,08,1, 12.0,1,1, 14.161, 10657.462, 411.677, 52905.836 25/06/19,17:58:33,07,08,1, 12.0,1,1, 14.161, 10657.478, 411.689, 52905.896 25/06/19,17:58:33,08,08,1, 12.0,1,1, 14.161, 10657.460, 411.671, 52905.945 25/06/19,17:58:33,09,08,1, 12.0,1,1, 14.161, 10657.472, 411.678, 52905.865 25/06/19,17:58:33,10,08,1, 12.0,1,1, 14.161, 10657.495, 411.669, 52905.839 25/06/19,17:58:33,11,08,1, 12.0,1,1, 14.161, 10657.464, 411.666, 52905.820 25/06/19,17:58:33,12,08,1, 12.0,1,1, 14.161, 10657.455, 411.651, 52905.873 25/06/19,17:58:33,13,08,1, 12.0,1,1, 14.161, 10657.460, 411.660, 52905.847 25/06/19,17:58:33,14,08,1, 12.0,1,1, 14.161, 10657.434, 411.661, 52905.840 25/06/19,17:58:33,15,08,1, 12.0,1,1, 14.161, 10657.469, 411.677, 52905.877 25/06/19,17:58:33,16,08,1, 12.0,1,1, 14.161, 10657.446, 411.656, 52905.765 25/06/19,17:58:33,17,08,1, 12.0,1,1, 14.161, 10657.430, 411.670, 52905.819 25/06/19,17:58:33,18,08,1, 12.0,1,1, 14.161, 10657.427, 411.672, 52905.867 25/06/19,17:58:33,19,08,1, 12.0,1,1, 14.161, 10657.429, 411.675, 52905.880 25/06/19,17:58:34,00,08,1, 11.9,1,1, 14.158, 10657.429, 411.675, 52905.880 25/06/19,17:58:34,01,08,1, 11.9,1,1, 14.158, 10657.432, 411.650, 52905.853 25/06/19,17:58:34,02,08,1, 11.9,1,1, 14.158, 10657.429, 411.655, 52905.745 25/06/19,17:58:34,03,08,1, 11.9,1,1, 14.158, 10657.446, 411.658, 52905.830 25/06/19,17:58:34,04,08,1, 11.9,1,1, 14.158, 10657.396, 411.648, 52905.797 25/06/19,17:58:34,05,08,1, 11.9,1,1, 14.158, 10657.403, 411.640, 52905.762 25/06/19,17:58:34,06,08,1, 11.9,1,1, 14.158, 10657.400, 411.669, 52905.884 25/06/19,17:58:34,07,08,1, 11.9,1,1, 14.158, 10657.377, 411.641, 52905.772 25/06/19,17:58:34,08,08,1, 11.9,1,1, 14.158, 10657.415, 411.639, 52905.790 25/06/19,17:58:34,09,08,1, 11.9,1,1, 14.158, 10657.412, 411.633, 52905.616 25/06/19,17:58:34,10,08,1, 11.9,1,1, 14.158, 10657.367, 411.650, 52905.816 25/06/19,17:58:34,11,08,1, 11.9,1,1, 14.158, 10657.364, 411.639, 52905.834 25/06/19,17:58:34,12,08,1, 11.9,1,1, 14.158, 10657.383, 411.630, 52905.822 25/06/19,17:58:34,13,08,1, 11.9,1,1, 14.158, 10657.366, 411.612, 52905.802 25/06/19,17:58:34,14,08,1, 11.9,1,1, 14.158, 10657.369, 411.636, 52905.837 25/06/19,17:58:34,15,08,1, 11.9,1,1, 14.158, 10657.349, 411.632, 52905.862 25/06/19,17:58:34,16,08,1, 11.9,1,1, 14.158, 10657.350, 411.636, 52905.813 25/06/19,17:58:34,17,08,1, 11.9,1,1, 14.158, 10657.362, 411.623, 52905.853 25/06/19,17:58:34,18,08,1, 11.9,1,1, 14.158, 10657.341, 411.623, 52905.796 25/06/19,17:58:34,19,08,1, 11.9,1,1, 14.158, 10657.372, 411.616, 52905.790 25/06/19,17:58:35,00,08,1, 11.9,1,1, 14.159, 10657.370, 411.616, 52905.790 25/06/19,17:58:35,01,08,1, 11.9,1,1, 14.159, 10657.341, 411.611, 52905.764 25/06/19,17:58:35,02,08,1, 11.9,1,1, 14.159, 10657.336, 411.614, 52905.831 25/06/19,17:58:35,03,08,1, 11.9,1,1, 14.159, 10657.327, 411.599, 52905.807 25/06/19,17:58:35,04,08,1, 11.9,1,1, 14.159, 10657.333, 411.578, 52905.715 25/06/19,17:58:35,05,08,1, 11.9,1,1, 14.159, 10657.340, 411.593, 52905.747 25/06/19,17:58:35,06,08,1, 11.9,1,1, 14.159, 10657.347, 411.594, 52905.744 25/06/19,17:58:35,07,08,1, 11.9,1,1, 14.159, 10657.335, 411.589, 52905.743 25/06/19,17:58:35,08,08,1, 11.9,1,1, 14.159, 10657.334, 411.579, 52905.763 25/06/19,17:58:35,09,08,1, 11.9,1,1, 14.159, 10657.343, 411.588, 52905.697 25/06/19,17:58:35,10,08,1, 11.9,1,1, 14.159, 10657.332, 411.567, 52905.784 25/06/19,17:58:35,11,08,1, 11.9,1,1, 14.159, 10657.317, 411.575, 52905.752 25/06/19,17:58:35,12,08,1, 11.9,1,1, 14.159, 10657.311, 411.599, 52905.778 25/06/19,17:58:35,13,08,1, 11.9,1,1, 14.159, 10657.305, 411.569, 52905.715 25/06/19,17:58:35,14,08,1, 11.9,1,1, 14.159, 10657.306, 411.605, 52905.736 25/06/19,17:58:35,15,08,1, 11.9,1,1, 14.159, 10657.301, 411.583, 52905.794 25/06/19,17:58:35,16,08,1, 11.9,1,1, 14.159, 10657.306, 411.570, 52905.716 25/06/19,17:58:35,17,08,1, 11.9,1,1, 14.159, 10657.287, 411.594, 52905.729 25/06/19,17:58:35,18,08,1, 11.9,1,1, 14.159, 10657.298, 411.585, 52905.696 25/06/19,17:58:35,19,08,1, 11.9,1,1, 14.159, 10657.313, 411.587, 52905.741 25/06/19,17:58:36,00,08,1, 11.9,1,1, 14.163, 10657.312, 411.587, 52905.741 25/06/19,17:58:36,01,08,1, 11.9,1,1, 14.163, 10657.259, 411.596, 52905.664 25/06/19,17:58:36,02,08,1, 11.9,1,1, 14.163, 10657.287, 411.577, 52905.770 25/06/19,17:58:36,03,08,1, 11.9,1,1, 14.163, 10657.317, 411.595, 52905.750 25/06/19,17:58:36,04,08,1, 11.9,1,1, 14.163, 10657.324, 411.597, 52905.750 25/06/19,17:58:36,05,08,1, 11.9,1,1, 14.163, 10657.299, 411.584, 52905.721 25/06/19,17:58:36,06,08,1, 11.9,1,1, 14.163, 10657.295, 411.607, 52905.748 25/06/19,17:58:36,07,08,1, 11.9,1,1, 14.163, 10657.305, 411.555, 52905.696 25/06/19,17:58:36,08,08,1, 11.9,1,1, 14.163, 10657.288, 411.593, 52905.738 25/06/19,17:58:36,09,08,1, 11.9,1,1, 14.163, 10657.322, 411.591, 52905.683 25/06/19,17:58:36,10,08,1, 11.9,1,1, 14.163, 10657.287, 411.578, 52905.728 25/06/19,17:58:36,11,08,1, 11.9,1,1, 14.163, 10657.278, 411.568, 52905.737 25/06/19,17:58:36,12,08,1, 11.9,1,1, 14.163, 10657.278, 411.571, 52905.694 25/06/19,17:58:36,13,08,1, 11.9,1,1, 14.163, 10657.316, 411.555, 52905.660 25/06/19,17:58:36,14,08,1, 11.9,1,1, 14.163, 10657.288, 411.565, 52905.665 25/06/19,17:58:36,15,08,1, 11.9,1,1, 14.163, 10657.310, 411.544, 52905.630 25/06/19,17:58:36,16,08,1, 11.9,1,1, 14.163, 10657.328, 411.561, 52905.677 25/06/19,17:58:36,17,08,1, 11.9,1,1, 14.163, 10657.277, 411.572, 52905.729 25/06/19,17:58:36,18,08,1, 11.9,1,1, 14.163, 10657.335, 411.548, 52905.620 25/06/19,17:58:36,19,08,1, 11.9,1,1, 14.163, 10657.338, 411.570, 52905.713 25/06/19,17:58:37,00,08,1, 11.9,1,1, 14.158, 10657.337, 411.570, 52905.713 25/06/19,17:58:37,01,08,1, 11.9,1,1, 14.158, 10657.311, 411.593, 52905.692 25/06/19,17:58:37,02,08,1, 11.9,1,1, 14.158, 10657.338, 411.583, 52905.720 25/06/19,17:58:37,03,08,1, 11.9,1,1, 14.158, 10657.340, 411.562, 52905.675 25/06/19,17:58:37,04,08,1, 11.9,1,1, 14.158, 10657.320, 411.562, 52905.712 25/06/19,17:58:37,05,08,1, 11.9,1,1, 14.158, 10657.334, 411.576, 52905.783 25/06/19,17:58:37,06,08,1, 11.9,1,1, 14.158, 10657.305, 411.563, 52905.705 25/06/19,17:58:37,07,08,1, 11.9,1,1, 14.158, 10657.337, 411.570, 52905.718 25/06/19,17:58:37,08,08,1, 11.9,1,1, 14.158, 10657.312, 411.571, 52905.673 25/06/19,17:58:37,09,08,1, 11.9,1,1, 14.158, 10657.339, 411.554, 52905.656 25/06/19,17:58:37,10,08,1, 11.9,1,1, 14.158, 10657.355, 411.582, 52905.643 25/06/19,17:58:37,11,08,1, 11.9,1,1, 14.158, 10657.330, 411.553, 52905.694 25/06/19,17:58:37,12,08,1, 11.9,1,1, 14.158, 10657.363, 411.558, 52905.699 25/06/19,17:58:37,13,08,1, 11.9,1,1, 14.158, 10657.346, 411.562, 52905.673 25/06/19,17:58:37,14,08,1, 11.9,1,1, 14.158, 10657.350, 411.552, 52905.652 25/06/19,17:58:37,15,08,1, 11.9,1,1, 14.158, 10657.344, 411.542, 52905.613 25/06/19,17:58:37,16,08,1, 11.9,1,1, 14.158, 10657.348, 411.544, 52905.666 25/06/19,17:58:37,17,08,1, 11.9,1,1, 14.158, 10657.366, 411.525, 52905.692 25/06/19,17:58:37,18,08,1, 11.9,1,1, 14.158, 10657.352, 411.537, 52905.593 25/06/19,17:58:37,19,08,1, 11.9,1,1, 14.158, 10657.369, 411.545, 52905.607 25/06/19,17:58:38,00,08,1, 11.9,1,1, 14.156, 10657.362, 411.545, 52905.607 25/06/19,17:58:38,01,08,1, 11.9,1,1, 14.156, 10657.353, 411.547, 52905.594 25/06/19,17:58:38,02,08,1, 11.9,1,1, 14.156, 10657.334, 411.547, 52905.606 25/06/19,17:58:38,03,08,1, 11.9,1,1, 14.156, 10657.361, 411.526, 52905.591 25/06/19,17:58:38,04,08,1, 11.9,1,1, 14.156, 10657.356, 411.554, 52905.619 25/06/19,17:58:38,05,08,1, 11.9,1,1, 14.156, 10657.353, 411.533, 52905.589 25/06/19,17:58:38,06,08,1, 11.9,1,1, 14.156, 10657.367, 411.541, 52905.571 25/06/19,17:58:38,07,08,1, 11.9,1,1, 14.156, 10657.344, 411.547, 52905.663 25/06/19,17:58:38,08,08,1, 11.9,1,1, 14.156, 10657.369, 411.523, 52905.605 25/06/19,17:58:38,09,08,1, 11.9,1,1, 14.156, 10657.370, 411.526, 52905.619 25/06/19,17:58:38,10,08,1, 11.9,1,1, 14.156, 10657.385, 411.535, 52905.604 25/06/19,17:58:38,11,08,1, 11.9,1,1, 14.156, 10657.395, 411.574, 52905.596 25/06/19,17:58:38,12,08,1, 11.9,1,1, 14.156, 10657.403, 411.520, 52905.584 25/06/19,17:58:38,13,08,1, 11.9,1,1, 14.156, 10657.396, 411.540, 52905.662 25/06/19,17:58:38,14,08,1, 11.9,1,1, 14.156, 10657.411, 411.539, 52905.570 25/06/19,17:58:38,15,08,1, 11.9,1,1, 14.156, 10657.409, 411.534, 52905.631 25/06/19,17:58:38,16,08,1, 11.9,1,1, 14.156, 10657.398, 411.519, 52905.638 25/06/19,17:58:38,17,08,1, 11.9,1,1, 14.156, 10657.390, 411.521, 52905.582 25/06/19,17:58:38,18,08,1, 11.9,1,1, 14.156, 10657.409, 411.530, 52905.582 25/06/19,17:58:38,19,08,1, 11.9,1,1, 14.156, 10657.395, 411.537, 52905.594 25/06/19,17:58:39,00,07,1, 12.0,1,1, 14.161, 10657.395, 411.537, 52905.594 25/06/19,17:58:39,01,07,1, 12.0,1,1, 14.161, 10657.414, 411.525, 52905.610 25/06/19,17:58:39,02,07,1, 12.0,1,1, 14.161, 10657.434, 411.513, 52905.551 25/06/19,17:58:39,03,07,1, 12.0,1,1, 14.161, 10657.390, 411.543, 52905.637 25/06/19,17:58:39,04,07,1, 12.0,1,1, 14.161, 10657.412, 411.519, 52905.592 25/06/19,17:58:39,05,07,1, 12.0,1,1, 14.161, 10657.389, 411.556, 52905.571 25/06/19,17:58:39,06,07,1, 12.0,1,1, 14.161, 10657.420, 411.529, 52905.629 25/06/19,17:58:39,07,07,1, 12.0,1,1, 14.161, 10657.431, 411.503, 52905.596 25/06/19,17:58:39,08,07,1, 12.0,1,1, 14.161, 10657.414, 411.542, 52905.554 25/06/19,17:58:39,09,07,1, 12.0,1,1, 14.161, 10657.412, 411.541, 52905.542 25/06/19,17:58:39,10,07,1, 12.0,1,1, 14.161, 10657.419, 411.534, 52905.619 25/06/19,17:58:39,11,07,1, 12.0,1,1, 14.161, 10657.452, 411.537, 52905.588 25/06/19,17:58:39,12,07,1, 12.0,1,1, 14.161, 10657.411, 411.565, 52905.539 25/06/19,17:58:39,13,07,1, 12.0,1,1, 14.161, 10657.419, 411.583, 52905.602 25/06/19,17:58:39,14,07,1, 12.0,1,1, 14.161, 10657.420, 411.556, 52905.533 25/06/19,17:58:39,15,07,1, 12.0,1,1, 14.161, 10657.467, 411.581, 52905.586 25/06/19,17:58:39,16,07,1, 12.0,1,1, 14.161, 10657.434, 411.565, 52905.637 25/06/19,17:58:39,17,07,1, 12.0,1,1, 14.161, 10657.454, 411.558, 52905.565 25/06/19,17:58:39,18,07,1, 12.0,1,1, 14.161, 10657.439, 411.565, 52905.548 25/06/19,17:58:39,19,07,1, 12.0,1,1, 14.161, 10657.453, 411.579, 52905.627 25/06/19,17:58:40,00,06,1, 11.9,1,1, 14.163, 10657.445, 411.579, 52905.627 25/06/19,17:58:40,01,06,1, 11.9,1,1, 14.163, 10657.437, 411.560, 52905.567 25/06/19,17:58:40,02,06,1, 11.9,1,1, 14.163, 10657.438, 411.549, 52905.529 25/06/19,17:58:40,03,06,1, 11.9,1,1, 14.163, 10657.456, 411.612, 52905.497 25/06/19,17:58:40,04,06,1, 11.9,1,1, 14.163, 10657.463, 411.593, 52905.521 25/06/19,17:58:40,05,06,1, 11.9,1,1, 14.163, 10657.456, 411.579, 52905.514 25/06/19,17:58:40,06,06,1, 11.9,1,1, 14.163, 10657.458, 411.616, 52905.553 25/06/19,17:58:40,07,06,1, 11.9,1,1, 14.163, 10657.474, 411.594, 52905.520 25/06/19,17:58:40,08,06,1, 11.9,1,1, 14.163, 10657.423, 411.617, 52905.556 25/06/19,17:58:40,09,06,1, 11.9,1,1, 14.163, 10657.467, 411.621, 52905.480 25/06/19,17:58:40,10,06,1, 11.9,1,1, 14.163, 10657.454, 411.609, 52905.530 25/06/19,17:58:40,11,06,1, 11.9,1,1, 14.163, 10657.438, 411.626, 52905.499 25/06/19,17:58:40,12,06,1, 11.9,1,1, 14.163, 10657.486, 411.645, 52905.597 25/06/19,17:58:40,13,06,1, 11.9,1,1, 14.163, 10657.468, 411.630, 52905.552 25/06/19,17:58:40,14,06,1, 11.9,1,1, 14.163, 10657.463, 411.615, 52905.508 25/06/19,17:58:40,15,06,1, 11.9,1,1, 14.163, 10657.465, 411.632, 52905.559 25/06/19,17:58:40,16,06,1, 11.9,1,1, 14.163, 10657.489, 411.611, 52905.282 25/06/19,17:58:40,17,06,1, 11.9,1,1, 14.163, 10657.449, 411.641, 52905.489 25/06/19,17:58:40,18,06,1, 11.9,1,1, 14.163, 10657.446, 411.645, 52905.571 25/06/19,17:58:40,19,06,1, 11.9,1,1, 14.163, 10657.473, 411.649, 52905.566 25/06/19,17:58:41,00,07,1, 11.9,1,1, 14.162, 10657.470, 411.649, 52905.566 25/06/19,17:58:41,01,07,1, 11.9,1,1, 14.162, 10657.496, 411.661, 52905.505 25/06/19,17:58:41,02,07,1, 11.9,1,1, 14.162, 10657.505, 411.654, 52905.541 25/06/19,17:58:41,03,07,1, 11.9,1,1, 14.162, 10657.466, 411.669, 52905.557 25/06/19,17:58:41,04,07,1, 11.9,1,1, 14.162, 10657.506, 411.651, 52905.511 25/06/19,17:58:41,05,07,1, 11.9,1,1, 14.162, 10657.483, 411.657, 52905.427 25/06/19,17:58:41,06,07,1, 11.9,1,1, 14.162, 10657.491, 411.673, 52905.540 25/06/19,17:58:41,07,07,1, 11.9,1,1, 14.162, 10657.482, 411.682, 52905.559 25/06/19,17:58:41,08,07,1, 11.9,1,1, 14.162, 10657.498, 411.675, 52905.512 25/06/19,17:58:41,09,07,1, 11.9,1,1, 14.162, 10657.514, 411.688, 52905.482 25/06/19,17:58:41,10,07,1, 11.9,1,1, 14.162, 10657.481, 411.694, 52905.513 25/06/19,17:58:41,11,07,1, 11.9,1,1, 14.162, 10657.482, 411.693, 52905.502 25/06/19,17:58:41,12,07,1, 11.9,1,1, 14.162, 10657.503, 411.693, 52905.544 25/06/19,17:58:41,13,07,1, 11.9,1,1, 14.162, 10657.507, 411.701, 52905.522 25/06/19,17:58:41,14,07,1, 11.9,1,1, 14.162, 10657.487, 411.698, 52905.530 25/06/19,17:58:41,15,07,1, 11.9,1,1, 14.162, 10657.518, 411.727, 52905.573 25/06/19,17:58:41,16,07,1, 11.9,1,1, 14.162, 10657.503, 411.713, 52905.504 25/06/19,17:58:41,17,07,1, 11.9,1,1, 14.162, 10657.485, 411.745, 52905.483 25/06/19,17:58:41,18,07,1, 11.9,1,1, 14.162, 10657.518, 411.775, 52905.495 25/06/19,17:58:41,19,07,1, 11.9,1,1, 14.162, 10657.496, 411.746, 52905.502 25/06/19,17:58:42,00,08,1, 11.9,1,1, 14.158, 10657.495, 411.746, 52905.502 25/06/19,17:58:42,01,08,1, 11.9,1,1, 14.158, 10657.499, 411.776, 52905.483 25/06/19,17:58:42,02,08,1, 11.9,1,1, 14.158, 10657.487, 411.777, 52905.526 25/06/19,17:58:42,03,08,1, 11.9,1,1, 14.158, 10657.492, 411.798, 52905.561 25/06/19,17:58:42,04,08,1, 11.9,1,1, 14.158, 10657.501, 411.809, 52905.507 25/06/19,17:58:42,05,08,1, 11.9,1,1, 14.158, 10657.495, 411.804, 52905.480 25/06/19,17:58:42,06,08,1, 11.9,1,1, 14.158, 10657.516, 411.793, 52905.479 25/06/19,17:58:42,07,08,1, 11.9,1,1, 14.158, 10657.490, 411.806, 52905.576 25/06/19,17:58:42,08,08,1, 11.9,1,1, 14.158, 10657.490, 411.810, 52905.537 25/06/19,17:58:42,09,08,1, 11.9,1,1, 14.158, 10657.502, 411.818, 52905.480 25/06/19,17:58:42,10,08,1, 11.9,1,1, 14.158, 10657.513, 411.840, 52905.511 25/06/19,17:58:42,11,08,1, 11.9,1,1, 14.158, 10657.488, 411.831, 52905.459 25/06/19,17:58:42,12,08,1, 11.9,1,1, 14.158, 10657.486, 411.840, 52905.500 25/06/19,17:58:42,13,08,1, 11.9,1,1, 14.158, 10657.474, 411.835, 52905.544 25/06/19,17:58:42,14,08,1, 11.9,1,1, 14.158, 10657.503, 411.851, 52905.499 25/06/19,17:58:42,15,08,1, 11.9,1,1, 14.158, 10657.508, 411.858, 52905.476 25/06/19,17:58:42,16,08,1, 11.9,1,1, 14.158, 10657.490, 411.847, 52905.496 25/06/19,17:58:42,17,08,1, 11.9,1,1, 14.158, 10657.506, 411.831, 52905.488 25/06/19,17:58:42,18,08,1, 11.9,1,1, 14.158, 10657.465, 411.846, 52905.500 25/06/19,17:58:42,19,08,1, 11.9,1,1, 14.158, 10657.489, 411.827, 52905.439 25/06/19,17:58:43,00,08,1, 11.9,1,1, 14.157, 10657.487, 411.827, 52905.439 25/06/19,17:58:43,01,08,1, 11.9,1,1, 14.157, 10657.497, 411.843, 52905.413 25/06/19,17:58:43,02,08,1, 11.9,1,1, 14.157, 10657.491, 411.869, 52905.479 25/06/19,17:58:43,03,08,1, 11.9,1,1, 14.157, 10657.476, 411.837, 52905.507 25/06/19,17:58:43,04,08,1, 11.9,1,1, 14.157, 10657.495, 411.855, 52905.468 25/06/19,17:58:43,05,08,1, 11.9,1,1, 14.157, 10657.500, 411.855, 52905.442 25/06/19,17:58:43,06,08,1, 11.9,1,1, 14.157, 10657.502, 411.856, 52905.493 25/06/19,17:58:43,07,08,1, 11.9,1,1, 14.157, 10657.490, 411.890, 52905.417 25/06/19,17:58:43,08,08,1, 11.9,1,1, 14.157, 10657.507, 411.871, 52905.472 25/06/19,17:58:43,09,08,1, 11.9,1,1, 14.157, 10657.504, 411.886, 52905.451 25/06/19,17:58:43,10,08,1, 11.9,1,1, 14.157, 10657.513, 411.877, 52905.454 25/06/19,17:58:43,11,08,1, 11.9,1,1, 14.157, 10657.512, 411.902, 52905.484 25/06/19,17:58:43,12,08,1, 11.9,1,1, 14.157, 10657.516, 411.922, 52905.502 25/06/19,17:58:43,13,08,1, 11.9,1,1, 14.157, 10657.526, 411.928, 52905.488 25/06/19,17:58:43,14,08,1, 11.9,1,1, 14.157, 10657.519, 411.901, 52905.454 25/06/19,17:58:43,15,08,1, 11.9,1,1, 14.157, 10657.505, 411.923, 52905.487 25/06/19,17:58:43,16,08,1, 11.9,1,1, 14.157, 10657.504, 411.920, 52905.434 25/06/19,17:58:43,17,08,1, 11.9,1,1, 14.157, 10657.518, 411.933, 52905.448 25/06/19,17:58:43,18,08,1, 11.9,1,1, 14.157, 10657.524, 411.940, 52905.535 25/06/19,17:58:43,19,08,1, 11.9,1,1, 14.157, 10657.541, 411.925, 52905.464 25/06/19,17:58:44,00,08,1, 11.9,1,1, 14.161, 10657.537, 411.925, 52905.464 25/06/19,17:58:44,01,08,1, 11.9,1,1, 14.161, 10657.527, 411.979, 52905.452 25/06/19,17:58:44,02,08,1, 11.9,1,1, 14.161, 10657.504, 411.948, 52905.548 25/06/19,17:58:44,03,08,1, 11.9,1,1, 14.161, 10657.527, 411.928, 52905.518 25/06/19,17:58:44,04,08,1, 11.9,1,1, 14.161, 10657.545, 411.965, 52905.448 25/06/19,17:58:44,05,08,1, 11.9,1,1, 14.161, 10657.521, 411.953, 52905.433 25/06/19,17:58:44,06,08,1, 11.9,1,1, 14.161, 10657.523, 411.972, 52905.481 25/06/19,17:58:44,07,08,1, 11.9,1,1, 14.161, 10657.531, 411.966, 52905.488 25/06/19,17:58:44,08,08,1, 11.9,1,1, 14.161, 10657.530, 411.991, 52905.475 25/06/19,17:58:44,09,08,1, 11.9,1,1, 14.161, 10657.531, 411.969, 52905.500 25/06/19,17:58:44,10,08,1, 11.9,1,1, 14.161, 10657.522, 411.988, 52905.504 25/06/19,17:58:44,11,08,1, 11.9,1,1, 14.161, 10657.548, 411.967, 52905.413 25/06/19,17:58:44,12,08,1, 11.9,1,1, 14.161, 10657.505, 411.986, 52905.488 25/06/19,17:58:44,13,08,1, 11.9,1,1, 14.161, 10657.523, 412.011, 52905.520 25/06/19,17:58:44,14,08,1, 11.9,1,1, 14.161, 10657.528, 412.012, 52905.530 25/06/19,17:58:44,15,08,1, 11.9,1,1, 14.161, 10657.543, 411.993, 52905.411 25/06/19,17:58:44,16,08,1, 11.9,1,1, 14.161, 10657.549, 412.005, 52905.430 25/06/19,17:58:44,17,08,1, 11.9,1,1, 14.161, 10657.506, 412.029, 52905.458 25/06/19,17:58:44,18,08,1, 11.9,1,1, 14.161, 10657.537, 412.015, 52905.451 25/06/19,17:58:44,19,08,1, 11.9,1,1, 14.161, 10657.523, 412.017, 52905.459 25/06/19,17:58:45,00,08,1, 11.9,1,1, 14.158, 10657.520, 412.017, 52905.459 25/06/19,17:58:45,01,08,1, 11.9,1,1, 14.158, 10657.564, 412.039, 52905.407 25/06/19,17:58:45,02,08,1, 11.9,1,1, 14.158, 10657.550, 412.037, 52905.432 25/06/19,17:58:45,03,08,1, 11.9,1,1, 14.158, 10657.553, 412.027, 52905.443 25/06/19,17:58:45,04,08,1, 11.9,1,1, 14.158, 10657.523, 412.042, 52905.464 25/06/19,17:58:45,05,08,1, 11.9,1,1, 14.158, 10657.549, 412.055, 52905.400 25/06/19,17:58:45,06,08,1, 11.9,1,1, 14.158, 10657.545, 412.061, 52905.441 25/06/19,17:58:45,07,08,1, 11.9,1,1, 14.158, 10657.546, 412.079, 52905.414 25/06/19,17:58:45,08,08,1, 11.9,1,1, 14.158, 10657.548, 412.083, 52905.452 25/06/19,17:58:45,09,08,1, 11.9,1,1, 14.158, 10657.542, 412.077, 52905.377 25/06/19,17:58:45,10,08,1, 11.9,1,1, 14.158, 10657.564, 412.105, 52905.370 25/06/19,17:58:45,11,08,1, 11.9,1,1, 14.158, 10657.556, 412.084, 52905.431 25/06/19,17:58:45,12,08,1, 11.9,1,1, 14.158, 10657.534, 412.090, 52905.412 25/06/19,17:58:45,13,08,1, 11.9,1,1, 14.158, 10657.567, 412.085, 52905.330 25/06/19,17:58:45,14,08,1, 11.9,1,1, 14.158, 10657.568, 412.109, 52905.387 25/06/19,17:58:45,15,08,1, 11.9,1,1, 14.158, 10657.530, 412.105, 52905.419 25/06/19,17:58:45,16,08,1, 11.9,1,1, 14.158, 10657.545, 412.098, 52905.380 25/06/19,17:58:45,17,08,1, 11.9,1,1, 14.158, 10657.530, 412.130, 52905.434 25/06/19,17:58:45,18,08,1, 11.9,1,1, 14.158, 10657.563, 412.127, 52905.378 25/06/19,17:58:45,19,08,1, 11.9,1,1, 14.158, 10657.548, 412.119, 52905.409 25/06/19,17:58:46,00,08,1, 12.0,1,1, 14.158, 10657.545, 412.119, 52905.409 25/06/19,17:58:46,01,08,1, 12.0,1,1, 14.158, 10657.579, 412.150, 52905.432 25/06/19,17:58:46,02,08,1, 12.0,1,1, 14.158, 10657.584, 412.158, 52905.407 25/06/19,17:58:46,03,08,1, 12.0,1,1, 14.158, 10657.597, 412.164, 52905.397 25/06/19,17:58:46,04,08,1, 12.0,1,1, 14.158, 10657.588, 412.171, 52905.406 25/06/19,17:58:46,05,08,1, 12.0,1,1, 14.158, 10657.586, 412.157, 52905.413 25/06/19,17:58:46,06,08,1, 12.0,1,1, 14.158, 10657.594, 412.165, 52905.395 25/06/19,17:58:46,07,08,1, 12.0,1,1, 14.158, 10657.600, 412.182, 52905.374 25/06/19,17:58:46,08,08,1, 12.0,1,1, 14.158, 10657.601, 412.167, 52905.452 25/06/19,17:58:46,09,08,1, 12.0,1,1, 14.158, 10657.602, 412.205, 52905.402 25/06/19,17:58:46,10,08,1, 12.0,1,1, 14.158, 10657.604, 412.213, 52905.382 25/06/19,17:58:46,11,08,1, 12.0,1,1, 14.158, 10657.626, 412.198, 52905.448 25/06/19,17:58:46,12,08,1, 12.0,1,1, 14.158, 10657.608, 412.200, 52905.371 25/06/19,17:58:46,13,08,1, 12.0,1,1, 14.158, 10657.628, 412.196, 52905.362 25/06/19,17:58:46,14,08,1, 12.0,1,1, 14.158, 10657.622, 412.239, 52905.361 25/06/19,17:58:46,15,08,1, 12.0,1,1, 14.158, 10657.608, 412.223, 52905.348 25/06/19,17:58:46,16,08,1, 12.0,1,1, 14.158, 10657.626, 412.242, 52905.420 25/06/19,17:58:46,17,08,1, 12.0,1,1, 14.158, 10657.644, 412.225, 52905.393 25/06/19,17:58:46,18,08,1, 12.0,1,1, 14.158, 10657.656, 412.232, 52905.360 25/06/19,17:58:46,19,08,1, 12.0,1,1, 14.158, 10657.634, 412.250, 52905.394 25/06/19,17:58:47,00,08,1, 11.9,1,1, 14.156, 10657.629, 412.250, 52905.394 25/06/19,17:58:47,01,08,1, 11.9,1,1, 14.156, 10657.652, 412.259, 52905.310 25/06/19,17:58:47,02,08,1, 11.9,1,1, 14.156, 10657.643, 412.250, 52905.275 25/06/19,17:58:47,03,08,1, 11.9,1,1, 14.156, 10657.643, 412.252, 52905.324 25/06/19,17:58:47,04,08,1, 11.9,1,1, 14.156, 10657.666, 412.262, 52905.366 25/06/19,17:58:47,05,08,1, 11.9,1,1, 14.156, 10657.642, 412.273, 52905.332 25/06/19,17:58:47,06,08,1, 11.9,1,1, 14.156, 10657.658, 412.268, 52905.295 25/06/19,17:58:47,07,08,1, 11.9,1,1, 14.156, 10657.659, 412.262, 52905.328 25/06/19,17:58:47,08,08,1, 11.9,1,1, 14.156, 10657.666, 412.304, 52905.282 25/06/19,17:58:47,09,08,1, 11.9,1,1, 14.156, 10657.645, 412.300, 52905.309 25/06/19,17:58:47,10,08,1, 11.9,1,1, 14.156, 10657.663, 412.294, 52905.336 25/06/19,17:58:47,11,08,1, 11.9,1,1, 14.156, 10657.660, 412.300, 52905.312 25/06/19,17:58:47,12,08,1, 11.9,1,1, 14.156, 10657.665, 412.311, 52905.309 25/06/19,17:58:47,13,08,1, 11.9,1,1, 14.156, 10657.665, 412.327, 52905.375 25/06/19,17:58:47,14,08,1, 11.9,1,1, 14.156, 10657.692, 412.306, 52905.341 25/06/19,17:58:47,15,08,1, 11.9,1,1, 14.156, 10657.698, 412.304, 52905.350 25/06/19,17:58:47,16,08,1, 11.9,1,1, 14.156, 10657.691, 412.324, 52905.388 25/06/19,17:58:47,17,08,1, 11.9,1,1, 14.156, 10657.700, 412.321, 52905.319 25/06/19,17:58:47,18,08,1, 11.9,1,1, 14.156, 10657.710, 412.337, 52905.274 25/06/19,17:58:47,19,08,1, 11.9,1,1, 14.156, 10657.686, 412.348, 52905.349 25/06/19,17:58:48,00,07,1, 11.9,1,1, 14.154, 10657.679, 412.348, 52905.349 25/06/19,17:58:48,01,07,1, 11.9,1,1, 14.154, 10657.699, 412.361, 52905.331 25/06/19,17:58:48,02,07,1, 11.9,1,1, 14.154, 10657.717, 412.374, 52905.334 25/06/19,17:58:48,03,07,1, 11.9,1,1, 14.154, 10657.692, 412.351, 52905.261 25/06/19,17:58:48,04,07,1, 11.9,1,1, 14.154, 10657.733, 412.388, 52905.304 25/06/19,17:58:48,05,07,1, 11.9,1,1, 14.154, 10657.717, 412.374, 52905.329 25/06/19,17:58:48,06,07,1, 11.9,1,1, 14.154, 10657.714, 412.395, 52905.279 25/06/19,17:58:48,07,07,1, 11.9,1,1, 14.154, 10657.728, 412.416, 52905.339 25/06/19,17:58:48,08,07,1, 11.9,1,1, 14.154, 10657.734, 412.400, 52905.298 25/06/19,17:58:48,09,07,1, 11.9,1,1, 14.154, 10657.727, 412.414, 52905.297 25/06/19,17:58:48,10,07,1, 11.9,1,1, 14.154, 10657.749, 412.410, 52905.278 25/06/19,17:58:48,11,07,1, 11.9,1,1, 14.154, 10657.721, 412.417, 52905.280 25/06/19,17:58:48,12,07,1, 11.9,1,1, 14.154, 10657.749, 412.396, 52905.317 25/06/19,17:58:48,13,07,1, 11.9,1,1, 14.154, 10657.742, 412.417, 52905.239 25/06/19,17:58:48,14,07,1, 11.9,1,1, 14.154, 10657.733, 412.435, 52905.305 25/06/19,17:58:48,15,07,1, 11.9,1,1, 14.154, 10657.764, 412.432, 52905.347 25/06/19,17:58:48,16,07,1, 11.9,1,1, 14.154, 10657.761, 412.449, 52905.309 25/06/19,17:58:48,17,07,1, 11.9,1,1, 14.154, 10657.754, 412.445, 52905.252 25/06/19,17:58:48,18,07,1, 11.9,1,1, 14.154, 10657.790, 412.455, 52905.267 25/06/19,17:58:48,19,07,1, 11.9,1,1, 14.154, 10657.757, 412.468, 52905.326 25/06/19,17:58:49,00,07,1, 12.0,1,1, 14.158, 10657.754, 412.468, 52905.326 25/06/19,17:58:49,01,07,1, 12.0,1,1, 14.158, 10657.758, 412.451, 52905.282 25/06/19,17:58:49,02,07,1, 12.0,1,1, 14.158, 10657.760, 412.446, 52905.263 25/06/19,17:58:49,03,07,1, 12.0,1,1, 14.158, 10657.750, 412.487, 52905.239 25/06/19,17:58:49,04,07,1, 12.0,1,1, 14.158, 10657.789, 412.476, 52905.238 25/06/19,17:58:49,05,07,1, 12.0,1,1, 14.158, 10657.795, 412.497, 52905.233 25/06/19,17:58:49,06,07,1, 12.0,1,1, 14.158, 10657.794, 412.516, 52905.235 25/06/19,17:58:49,07,07,1, 12.0,1,1, 14.158, 10657.789, 412.520, 52905.276 25/06/19,17:58:49,08,07,1, 12.0,1,1, 14.158, 10657.793, 412.512, 52905.271 25/06/19,17:58:49,09,07,1, 12.0,1,1, 14.158, 10657.794, 412.514, 52905.213 25/06/19,17:58:49,10,07,1, 12.0,1,1, 14.158, 10657.802, 412.515, 52905.263 25/06/19,17:58:49,11,07,1, 12.0,1,1, 14.158, 10657.804, 412.557, 52905.280 25/06/19,17:58:49,12,07,1, 12.0,1,1, 14.158, 10657.809, 412.546, 52905.330 25/06/19,17:58:49,13,07,1, 12.0,1,1, 14.158, 10657.840, 412.565, 52905.237 25/06/19,17:58:49,14,07,1, 12.0,1,1, 14.158, 10657.826, 412.559, 52905.318 25/06/19,17:58:49,15,07,1, 12.0,1,1, 14.158, 10657.826, 412.550, 52905.259 25/06/19,17:58:49,16,07,1, 12.0,1,1, 14.158, 10657.835, 412.577, 52905.240 25/06/19,17:58:49,17,07,1, 12.0,1,1, 14.158, 10657.832, 412.594, 52905.323 25/06/19,17:58:49,18,07,1, 12.0,1,1, 14.158, 10657.839, 412.590, 52905.279 25/06/19,17:58:49,19,07,1, 12.0,1,1, 14.158, 10657.854, 412.577, 52905.224 25/06/19,17:58:50,00,09,1, 11.9,1,1, 14.157, 10657.854, 412.577, 52905.224 25/06/19,17:58:50,01,09,1, 11.9,1,1, 14.157, 10657.862, 412.602, 52905.207 25/06/19,17:58:50,02,09,1, 11.9,1,1, 14.157, 10657.858, 412.591, 52905.220 25/06/19,17:58:50,03,09,1, 11.9,1,1, 14.157, 10657.865, 412.597, 52905.285 25/06/19,17:58:50,04,09,1, 11.9,1,1, 14.157, 10657.846, 412.618, 52905.308 25/06/19,17:58:50,05,09,1, 11.9,1,1, 14.157, 10657.870, 412.616, 52905.246 25/06/19,17:58:50,06,09,1, 11.9,1,1, 14.157, 10657.846, 412.639, 52905.253 25/06/19,17:58:50,07,09,1, 11.9,1,1, 14.157, 10657.858, 412.631, 52905.217 25/06/19,17:58:50,08,09,1, 11.9,1,1, 14.157, 10657.873, 412.635, 52905.222 25/06/19,17:58:50,09,09,1, 11.9,1,1, 14.157, 10657.883, 412.636, 52905.205 25/06/19,17:58:50,10,09,1, 11.9,1,1, 14.157, 10657.881, 412.625, 52905.182 25/06/19,17:58:50,11,09,1, 11.9,1,1, 14.157, 10657.894, 412.660, 52905.289 25/06/19,17:58:50,12,09,1, 11.9,1,1, 14.157, 10657.896, 412.659, 52905.144 25/06/19,17:58:50,13,09,1, 11.9,1,1, 14.157, 10657.877, 412.671, 52905.349 25/06/19,17:58:50,14,09,1, 11.9,1,1, 14.157, 10657.907, 412.655, 52905.171 25/06/19,17:58:50,15,09,1, 11.9,1,1, 14.157, 10657.892, 412.672, 52905.202 25/06/19,17:58:50,16,09,1, 11.9,1,1, 14.157, 10657.918, 412.686, 52905.159 25/06/19,17:58:50,17,09,1, 11.9,1,1, 14.157, 10657.893, 412.706, 52905.232 25/06/19,17:58:50,18,09,1, 11.9,1,1, 14.157, 10657.911, 412.708, 52905.226 25/06/19,17:58:50,19,09,1, 11.9,1,1, 14.157, 10657.933, 412.709, 52905.218 25/06/19,17:58:51,00,09,1, 11.9,1,1, 14.159, 10657.929, 412.709, 52905.218 25/06/19,17:58:51,01,09,1, 11.9,1,1, 14.159, 10657.955, 412.754, 52905.211 25/06/19,17:58:51,02,09,1, 11.9,1,1, 14.159, 10657.967, 412.747, 52905.244 25/06/19,17:58:51,03,09,1, 11.9,1,1, 14.159, 10657.924, 412.743, 52905.248 25/06/19,17:58:51,04,09,1, 11.9,1,1, 14.159, 10657.980, 412.758, 52905.208 25/06/19,17:58:51,05,09,1, 11.9,1,1, 14.159, 10657.968, 412.768, 52905.217 25/06/19,17:58:51,06,09,1, 11.9,1,1, 14.159, 10658.002, 412.751, 52905.245 25/06/19,17:58:51,07,09,1, 11.9,1,1, 14.159, 10658.001, 412.773, 52905.200 25/06/19,17:58:51,08,09,1, 11.9,1,1, 14.159, 10658.012, 412.786, 52905.261 25/06/19,17:58:51,09,09,1, 11.9,1,1, 14.159, 10657.999, 412.774, 52905.207 25/06/19,17:58:51,10,09,1, 11.9,1,1, 14.159, 10658.038, 412.804, 52905.223 25/06/19,17:58:51,11,09,1, 11.9,1,1, 14.159, 10658.036, 412.812, 52905.244 25/06/19,17:58:51,12,09,1, 11.9,1,1, 14.159, 10657.999, 412.823, 52905.219 25/06/19,17:58:51,13,09,1, 11.9,1,1, 14.159, 10658.060, 412.814, 52905.249 25/06/19,17:58:51,14,09,1, 11.9,1,1, 14.159, 10658.039, 412.852, 52905.251 25/06/19,17:58:51,15,09,1, 11.9,1,1, 14.159, 10658.059, 412.858, 52905.247 25/06/19,17:58:51,16,09,1, 11.9,1,1, 14.159, 10658.076, 412.889, 52905.212 25/06/19,17:58:51,17,09,1, 11.9,1,1, 14.159, 10658.056, 412.883, 52905.296 25/06/19,17:58:51,18,09,1, 11.9,1,1, 14.159, 10658.082, 412.865, 52905.240 25/06/19,17:58:51,19,09,1, 11.9,1,1, 14.159, 10658.090, 412.878, 52905.270 25/06/19,17:58:52,00,07,1, 12.0,1,1, 14.163, 10658.088, 412.878, 52905.270 25/06/19,17:58:52,01,07,1, 12.0,1,1, 14.163, 10658.089, 412.934, 52905.188 25/06/19,17:58:52,02,07,1, 12.0,1,1, 14.163, 10658.109, 412.905, 52905.242 25/06/19,17:58:52,03,07,1, 12.0,1,1, 14.163, 10658.094, 412.918, 52905.180 25/06/19,17:58:52,04,07,1, 12.0,1,1, 14.163, 10658.111, 412.944, 52905.171 25/06/19,17:58:52,05,07,1, 12.0,1,1, 14.163, 10658.141, 412.936, 52905.190 25/06/19,17:58:52,06,07,1, 12.0,1,1, 14.163, 10658.128, 412.963, 52905.147 25/06/19,17:58:52,07,07,1, 12.0,1,1, 14.163, 10658.143, 412.962, 52905.232 25/06/19,17:58:52,08,07,1, 12.0,1,1, 14.163, 10658.134, 412.980, 52905.262 25/06/19,17:58:52,09,07,1, 12.0,1,1, 14.163, 10658.159, 412.997, 52905.251 25/06/19,17:58:52,10,07,1, 12.0,1,1, 14.163, 10658.168, 413.008, 52905.270 25/06/19,17:58:52,11,07,1, 12.0,1,1, 14.163, 10658.194, 413.018, 52905.260 25/06/19,17:58:52,12,07,1, 12.0,1,1, 14.163, 10658.193, 413.035, 52905.192 25/06/19,17:58:52,13,07,1, 12.0,1,1, 14.163, 10658.209, 413.017, 52905.208 25/06/19,17:58:52,14,07,1, 12.0,1,1, 14.163, 10658.178, 413.030, 52905.257 25/06/19,17:58:52,15,07,1, 12.0,1,1, 14.163, 10658.237, 413.055, 52905.217 25/06/19,17:58:52,16,07,1, 12.0,1,1, 14.163, 10658.221, 413.051, 52905.191 25/06/19,17:58:52,17,07,1, 12.0,1,1, 14.163, 10658.225, 413.075, 52905.203 25/06/19,17:58:52,18,07,1, 12.0,1,1, 14.163, 10658.219, 413.071, 52905.231 25/06/19,17:58:52,19,07,1, 12.0,1,1, 14.163, 10658.226, 413.085, 52905.197 25/06/19,17:58:53,00,07,1, 11.9,1,1, 14.158, 10658.221, 413.085, 52905.197 25/06/19,17:58:53,01,07,1, 11.9,1,1, 14.158, 10658.241, 413.114, 52905.249 25/06/19,17:58:53,02,07,1, 11.9,1,1, 14.158, 10658.272, 413.089, 52905.185 25/06/19,17:58:53,03,07,1, 11.9,1,1, 14.158, 10658.270, 413.117, 52905.213 25/06/19,17:58:53,04,07,1, 11.9,1,1, 14.158, 10658.266, 413.155, 52905.214 25/06/19,17:58:53,05,07,1, 11.9,1,1, 14.158, 10658.281, 413.143, 52905.165 25/06/19,17:58:53,06,07,1, 11.9,1,1, 14.158, 10658.279, 413.167, 52905.148 25/06/19,17:58:53,07,07,1, 11.9,1,1, 14.158, 10658.308, 413.179, 52905.212 25/06/19,17:58:53,08,07,1, 11.9,1,1, 14.158, 10658.314, 413.192, 52905.173 25/06/19,17:58:53,09,07,1, 11.9,1,1, 14.158, 10658.297, 413.185, 52905.151 25/06/19,17:58:53,10,07,1, 11.9,1,1, 14.158, 10658.300, 413.196, 52905.139 25/06/19,17:58:53,11,07,1, 11.9,1,1, 14.158, 10658.352, 413.209, 52905.191 25/06/19,17:58:53,12,07,1, 11.9,1,1, 14.158, 10658.338, 413.225, 52905.202 25/06/19,17:58:53,13,07,1, 11.9,1,1, 14.158, 10658.348, 413.219, 52905.152 25/06/19,17:58:53,14,07,1, 11.9,1,1, 14.158, 10658.352, 413.220, 52905.116 25/06/19,17:58:53,15,07,1, 11.9,1,1, 14.158, 10658.331, 413.225, 52905.165 25/06/19,17:58:53,16,07,1, 11.9,1,1, 14.158, 10658.344, 413.258, 52905.169 25/06/19,17:58:53,17,07,1, 11.9,1,1, 14.158, 10658.359, 413.253, 52905.197 25/06/19,17:58:53,18,07,1, 11.9,1,1, 14.158, 10658.395, 413.232, 52905.168 25/06/19,17:58:53,19,07,1, 11.9,1,1, 14.158, 10658.356, 413.283, 52905.216 25/06/19,17:58:54,00,08,1, 11.9,1,1, 14.153, 10658.355, 413.283, 52905.216 25/06/19,17:58:54,01,08,1, 11.9,1,1, 14.153, 10658.387, 413.306, 52905.154 25/06/19,17:58:54,02,08,1, 11.9,1,1, 14.153, 10658.418, 413.317, 52905.195 25/06/19,17:58:54,03,08,1, 11.9,1,1, 14.153, 10658.411, 413.335, 52905.215 25/06/19,17:58:54,04,08,1, 11.9,1,1, 14.153, 10658.448, 413.319, 52905.156 25/06/19,17:58:54,05,08,1, 11.9,1,1, 14.153, 10658.405, 413.329, 52905.196 25/06/19,17:58:54,06,08,1, 11.9,1,1, 14.153, 10658.438, 413.357, 52905.188 25/06/19,17:58:54,07,08,1, 11.9,1,1, 14.153, 10658.464, 413.365, 52905.200 25/06/19,17:58:54,08,08,1, 11.9,1,1, 14.153, 10658.449, 413.383, 52905.241 25/06/19,17:58:54,09,08,1, 11.9,1,1, 14.153, 10658.461, 413.390, 52905.186 25/06/19,17:58:54,10,08,1, 11.9,1,1, 14.153, 10658.484, 413.382, 52905.109 25/06/19,17:58:54,11,08,1, 11.9,1,1, 14.153, 10658.481, 413.389, 52905.223 25/06/19,17:58:54,12,08,1, 11.9,1,1, 14.153, 10658.471, 413.417, 52905.193 25/06/19,17:58:54,13,08,1, 11.9,1,1, 14.153, 10658.501, 413.427, 52905.177 25/06/19,17:58:54,14,08,1, 11.9,1,1, 14.153, 10658.492, 413.426, 52905.194 25/06/19,17:58:54,15,08,1, 11.9,1,1, 14.153, 10658.507, 413.450, 52905.171 25/06/19,17:58:54,16,08,1, 11.9,1,1, 14.153, 10658.534, 413.451, 52905.171 25/06/19,17:58:54,17,08,1, 11.9,1,1, 14.153, 10658.534, 413.463, 52905.167 25/06/19,17:58:54,18,08,1, 11.9,1,1, 14.153, 10658.566, 413.483, 52905.148 25/06/19,17:58:54,19,08,1, 11.9,1,1, 14.153, 10658.569, 413.490, 52905.138 25/06/19,17:58:55,00,08,1, 12.0,1,1, 14.156, 10658.563, 413.490, 52905.138 25/06/19,17:58:55,01,08,1, 12.0,1,1, 14.156, 10658.558, 413.518, 52905.208 25/06/19,17:58:55,02,08,1, 12.0,1,1, 14.156, 10658.564, 413.534, 52905.217 25/06/19,17:58:55,03,08,1, 12.0,1,1, 14.156, 10658.596, 413.531, 52905.187 25/06/19,17:58:55,04,08,1, 12.0,1,1, 14.156, 10658.616, 413.528, 52905.217 25/06/19,17:58:55,05,08,1, 12.0,1,1, 14.156, 10658.595, 413.557, 52905.139 25/06/19,17:58:55,06,08,1, 12.0,1,1, 14.156, 10658.595, 413.594, 52905.200 25/06/19,17:58:55,07,08,1, 12.0,1,1, 14.156, 10658.602, 413.575, 52905.217 25/06/19,17:58:55,08,08,1, 12.0,1,1, 14.156, 10658.616, 413.588, 52905.181 25/06/19,17:58:55,09,08,1, 12.0,1,1, 14.156, 10658.616, 413.578, 52905.144 25/06/19,17:58:55,10,08,1, 12.0,1,1, 14.156, 10658.645, 413.598, 52905.166 25/06/19,17:58:55,11,08,1, 12.0,1,1, 14.156, 10658.646, 413.595, 52905.170 25/06/19,17:58:55,12,08,1, 12.0,1,1, 14.156, 10658.654, 413.609, 52905.103 25/06/19,17:58:55,13,08,1, 12.0,1,1, 14.156, 10658.671, 413.612, 52905.147 25/06/19,17:58:55,14,08,1, 12.0,1,1, 14.156, 10658.689, 413.603, 52905.189 25/06/19,17:58:55,15,08,1, 12.0,1,1, 14.156, 10658.688, 413.634, 52905.199 25/06/19,17:58:55,16,08,1, 12.0,1,1, 14.156, 10658.674, 413.662, 52905.179 25/06/19,17:58:55,17,08,1, 12.0,1,1, 14.156, 10658.711, 413.653, 52905.158 25/06/19,17:58:55,18,08,1, 12.0,1,1, 14.156, 10658.680, 413.661, 52905.229 25/06/19,17:58:55,19,08,1, 12.0,1,1, 14.156, 10658.711, 413.685, 52905.132 25/06/19,17:58:56,00,09,1, 12.0,1,1, 14.157, 10658.705, 413.685, 52905.132 25/06/19,17:58:56,01,09,1, 12.0,1,1, 14.157, 10658.715, 413.693, 52905.146 25/06/19,17:58:56,02,09,1, 12.0,1,1, 14.157, 10658.719, 413.688, 52905.153 25/06/19,17:58:56,03,09,1, 12.0,1,1, 14.157, 10658.729, 413.711, 52905.146 25/06/19,17:58:56,04,09,1, 12.0,1,1, 14.157, 10658.724, 413.707, 52905.110 25/06/19,17:58:56,05,09,1, 12.0,1,1, 14.157, 10658.738, 413.736, 52905.088 25/06/19,17:58:56,06,09,1, 12.0,1,1, 14.157, 10658.736, 413.736, 52905.149 25/06/19,17:58:56,07,09,1, 12.0,1,1, 14.157, 10658.749, 413.730, 52905.128 25/06/19,17:58:56,08,09,1, 12.0,1,1, 14.157, 10658.755, 413.739, 52905.145 25/06/19,17:58:56,09,09,1, 12.0,1,1, 14.157, 10658.784, 413.756, 52905.116 25/06/19,17:58:56,10,09,1, 12.0,1,1, 14.157, 10658.769, 413.751, 52905.113 25/06/19,17:58:56,11,09,1, 12.0,1,1, 14.157, 10658.788, 413.798, 52905.161 25/06/19,17:58:56,12,09,1, 12.0,1,1, 14.157, 10658.786, 413.797, 52905.141 25/06/19,17:58:56,13,09,1, 12.0,1,1, 14.157, 10658.793, 413.823, 52905.203 25/06/19,17:58:56,14,09,1, 12.0,1,1, 14.157, 10658.814, 413.831, 52905.177 25/06/19,17:58:56,15,09,1, 12.0,1,1, 14.157, 10658.805, 413.842, 52905.092 25/06/19,17:58:56,16,09,1, 12.0,1,1, 14.157, 10658.809, 413.839, 52905.152 25/06/19,17:58:56,17,09,1, 12.0,1,1, 14.157, 10658.801, 413.871, 52905.162 25/06/19,17:58:56,18,09,1, 12.0,1,1, 14.157, 10658.800, 413.877, 52905.204 25/06/19,17:58:56,19,09,1, 12.0,1,1, 14.157, 10658.834, 413.900, 52905.379 25/06/19,17:58:57,00,08,1, 11.9,1,1, 14.165, 10658.830, 413.900, 52905.379 25/06/19,17:58:57,01,08,1, 11.9,1,1, 14.165, 10658.879, 413.885, 52905.071 25/06/19,17:58:57,02,08,1, 11.9,1,1, 14.165, 10658.858, 414.132, 52906.238 25/06/19,17:58:57,03,08,1, 11.9,1,1, 14.165, 10658.860, 414.198, 52906.329 25/06/19,17:58:57,04,08,1, 11.9,1,1, 14.165, 10658.853, 414.218, 52906.402 25/06/19,17:58:57,05,08,1, 11.9,1,1, 14.165, 10658.890, 414.237, 52906.568 25/06/19,17:58:57,06,08,1, 11.9,1,1, 14.165, 10658.890, 414.215, 52906.341 25/06/19,17:58:57,07,08,1, 11.9,1,1, 14.165, 10658.887, 414.246, 52906.340 25/06/19,17:58:57,08,08,1, 11.9,1,1, 14.165, 10658.888, 414.237, 52906.362 25/06/19,17:58:57,09,08,1, 11.9,1,1, 14.165, 10658.890, 414.252, 52906.365 25/06/19,17:58:57,10,08,1, 11.9,1,1, 14.165, 10658.895, 414.250, 52906.410 25/06/19,17:58:57,11,08,1, 11.9,1,1, 14.165, 10658.916, 414.279, 52906.380 25/06/19,17:58:57,12,08,1, 11.9,1,1, 14.165, 10658.897, 414.278, 52906.359 25/06/19,17:58:57,13,08,1, 11.9,1,1, 14.165, 10658.929, 414.291, 52906.389 25/06/19,17:58:57,14,08,1, 11.9,1,1, 14.165, 10658.913, 414.300, 52906.312 25/06/19,17:58:57,15,08,1, 11.9,1,1, 14.165, 10658.945, 414.324, 52906.400 25/06/19,17:58:57,16,08,1, 11.9,1,1, 14.165, 10658.954, 414.300, 52906.371 25/06/19,17:58:57,17,08,1, 11.9,1,1, 14.165, 10658.947, 414.330, 52906.395 25/06/19,17:58:57,18,08,1, 11.9,1,1, 14.165, 10658.944, 414.346, 52906.360 25/06/19,17:58:57,19,08,1, 11.9,1,1, 14.165, 10658.971, 414.350, 52906.372 25/06/19,17:58:58,00,08,1, 11.9,1,1, 14.165, 10658.964, 414.350, 52906.372 25/06/19,17:58:58,01,08,1, 11.9,1,1, 14.165, 10658.969, 414.365, 52906.340 25/06/19,17:58:58,02,08,1, 11.9,1,1, 14.165, 10658.981, 414.376, 52906.392 25/06/19,17:58:58,03,08,1, 11.9,1,1, 14.165, 10658.993, 414.404, 52906.302 25/06/19,17:58:58,04,08,1, 11.9,1,1, 14.165, 10659.024, 414.409, 52906.378 25/06/19,17:58:58,05,08,1, 11.9,1,1, 14.165, 10658.990, 414.422, 52906.393 25/06/19,17:58:58,06,08,1, 11.9,1,1, 14.165, 10659.007, 414.427, 52906.389 25/06/19,17:58:58,07,08,1, 11.9,1,1, 14.165, 10659.024, 414.416, 52906.400 25/06/19,17:58:58,08,08,1, 11.9,1,1, 14.165, 10659.038, 414.430, 52906.304 25/06/19,17:58:58,09,08,1, 11.9,1,1, 14.165, 10659.057, 414.431, 52906.368 25/06/19,17:58:58,10,08,1, 11.9,1,1, 14.165, 10659.062, 414.451, 52906.388 25/06/19,17:58:58,11,08,1, 11.9,1,1, 14.165, 10659.091, 414.474, 52906.299 25/06/19,17:58:58,12,08,1, 11.9,1,1, 14.165, 10659.076, 414.463, 52906.326 25/06/19,17:58:58,13,08,1, 11.9,1,1, 14.165, 10659.077, 414.461, 52906.355 25/06/19,17:58:58,14,08,1, 11.9,1,1, 14.165, 10659.096, 414.466, 52906.340 25/06/19,17:58:58,15,08,1, 11.9,1,1, 14.165, 10659.104, 414.488, 52906.353 25/06/19,17:58:58,16,08,1, 11.9,1,1, 14.165, 10659.119, 414.490, 52906.396 25/06/19,17:58:58,17,08,1, 11.9,1,1, 14.165, 10659.114, 414.516, 52906.335 25/06/19,17:58:58,18,08,1, 11.9,1,1, 14.165, 10659.124, 414.540, 52906.348 25/06/19,17:58:58,19,08,1, 11.9,1,1, 14.165, 10659.144, 414.535, 52906.331 25/06/19,17:58:59,00,09,1, 11.9,1,1, 14.163, 10659.139, 414.535, 52906.331 25/06/19,17:58:59,01,09,1, 11.9,1,1, 14.163, 10659.166, 414.547, 52906.329 25/06/19,17:58:59,02,09,1, 11.9,1,1, 14.163, 10659.173, 414.584, 52906.296 25/06/19,17:58:59,03,09,1, 11.9,1,1, 14.163, 10659.175, 414.563, 52906.282 25/06/19,17:58:59,04,09,1, 11.9,1,1, 14.163, 10659.168, 414.604, 52906.287 25/06/19,17:58:59,05,09,1, 11.9,1,1, 14.163, 10659.180, 414.601, 52906.350 25/06/19,17:58:59,06,09,1, 11.9,1,1, 14.163, 10659.204, 414.595, 52906.333 25/06/19,17:58:59,07,09,1, 11.9,1,1, 14.163, 10659.182, 414.593, 52906.265 25/06/19,17:58:59,08,09,1, 11.9,1,1, 14.163, 10659.210, 414.632, 52906.271 25/06/19,17:58:59,09,09,1, 11.9,1,1, 14.163, 10659.206, 414.639, 52906.302 25/06/19,17:58:59,10,09,1, 11.9,1,1, 14.163, 10659.208, 414.653, 52906.365 25/06/19,17:58:59,11,09,1, 11.9,1,1, 14.163, 10659.254, 414.645, 52906.275 25/06/19,17:58:59,12,09,1, 11.9,1,1, 14.163, 10659.241, 414.651, 52906.304 25/06/19,17:58:59,13,09,1, 11.9,1,1, 14.163, 10659.246, 414.661, 52906.323 25/06/19,17:58:59,14,09,1, 11.9,1,1, 14.163, 10659.254, 414.684, 52906.305 25/06/19,17:58:59,15,09,1, 11.9,1,1, 14.163, 10659.256, 414.701, 52906.356 25/06/19,17:58:59,16,09,1, 11.9,1,1, 14.163, 10659.269, 414.707, 52906.372 25/06/19,17:58:59,17,09,1, 11.9,1,1, 14.163, 10659.284, 414.706, 52906.305 25/06/19,17:58:59,18,09,1, 11.9,1,1, 14.163, 10659.287, 414.738, 52906.300 25/06/19,17:58:59,19,09,1, 11.9,1,1, 14.163, 10659.315, 414.719, 52906.335 25/06/19,17:59:00,00,09,1, 11.9,1,1, 14.156, 10659.314, 414.719, 52906.335 25/06/19,17:59:00,01,09,1, 11.9,1,1, 14.156, 10659.334, 414.727, 52906.284 25/06/19,17:59:00,02,09,1, 11.9,1,1, 14.156, 10659.374, 414.492, 52905.072 25/06/19,17:59:00,03,09,1, 11.9,1,1, 14.156, 10659.359, 414.469, 52905.063 25/06/19,17:59:00,04,09,1, 11.9,1,1, 14.156, 10659.357, 414.472, 52905.137 25/06/19,17:59:00,05,09,1, 11.9,1,1, 14.156, 10659.379, 414.493, 52905.012 25/06/19,17:59:00,06,09,1, 11.9,1,1, 14.156, 10659.397, 414.505, 52905.084 25/06/19,17:59:00,07,09,1, 11.9,1,1, 14.156, 10659.418, 414.507, 52905.077 25/06/19,17:59:00,08,09,1, 11.9,1,1, 14.156, 10659.423, 414.502, 52904.998 25/06/19,17:59:00,09,09,1, 11.9,1,1, 14.156, 10659.396, 414.534, 52905.121 25/06/19,17:59:00,10,09,1, 11.9,1,1, 14.156, 10659.402, 414.537, 52905.063 25/06/19,17:59:00,11,09,1, 11.9,1,1, 14.156, 10659.447, 414.517, 52905.051 25/06/19,17:59:00,12,09,1, 11.9,1,1, 14.156, 10659.445, 414.528, 52905.052 25/06/19,17:59:00,13,09,1, 11.9,1,1, 14.156, 10659.455, 414.548, 52904.991 25/06/19,17:59:00,14,09,1, 11.9,1,1, 14.156, 10659.480, 414.584, 52905.110 25/06/19,17:59:00,15,09,1, 11.9,1,1, 14.156, 10659.474, 414.559, 52905.036 25/06/19,17:59:00,16,09,1, 11.9,1,1, 14.156, 10659.491, 414.580, 52905.076 25/06/19,17:59:00,17,09,1, 11.9,1,1, 14.156, 10659.501, 414.606, 52905.090 25/06/19,17:59:00,18,09,1, 11.9,1,1, 14.156, 10659.552, 414.584, 52905.031 25/06/19,17:59:00,19,09,1, 11.9,1,1, 14.156, 10659.516, 414.590, 52905.026 25/06/19,17:59:01,00,08,1, 11.9,1,1, 14.159, 10659.515, 414.590, 52905.026 25/06/19,17:59:01,01,08,1, 11.9,1,1, 14.159, 10659.537, 414.600, 52905.022 25/06/19,17:59:01,02,08,1, 11.9,1,1, 14.159, 10659.540, 414.636, 52905.051 25/06/19,17:59:01,03,08,1, 11.9,1,1, 14.159, 10659.563, 414.615, 52905.066 25/06/19,17:59:01,04,08,1, 11.9,1,1, 14.159, 10659.575, 414.642, 52904.972 25/06/19,17:59:01,05,08,1, 11.9,1,1, 14.159, 10659.585, 414.644, 52905.105 25/06/19,17:59:01,06,08,1, 11.9,1,1, 14.159, 10659.585, 414.644, 52904.942 25/06/19,17:59:01,07,08,1, 11.9,1,1, 14.159, 10659.594, 414.678, 52905.083 25/06/19,17:59:01,08,08,1, 11.9,1,1, 14.159, 10659.600, 414.657, 52905.062 25/06/19,17:59:01,09,08,1, 11.9,1,1, 14.159, 10659.627, 414.686, 52904.997 25/06/19,17:59:01,10,08,1, 11.9,1,1, 14.159, 10659.664, 414.678, 52905.024 25/06/19,17:59:01,11,08,1, 11.9,1,1, 14.159, 10659.665, 414.692, 52905.087 25/06/19,17:59:01,12,08,1, 11.9,1,1, 14.159, 10659.670, 414.688, 52904.962 25/06/19,17:59:01,13,08,1, 11.9,1,1, 14.159, 10659.679, 414.704, 52905.033 25/06/19,17:59:01,14,08,1, 11.9,1,1, 14.159, 10659.701, 414.698, 52905.000 25/06/19,17:59:01,15,08,1, 11.9,1,1, 14.159, 10659.684, 414.682, 52904.989 25/06/19,17:59:01,16,08,1, 11.9,1,1, 14.159, 10659.695, 414.716, 52905.036 25/06/19,17:59:01,17,08,1, 11.9,1,1, 14.159, 10659.731, 414.745, 52904.999 25/06/19,17:59:01,18,08,1, 11.9,1,1, 14.159, 10659.733, 414.717, 52905.029 25/06/19,17:59:01,19,08,1, 11.9,1,1, 14.159, 10659.781, 414.708, 52905.048 25/06/19,17:59:02,00,08,1, 12.0,1,1, 14.156, 10659.773, 414.708, 52905.048 25/06/19,17:59:02,01,08,1, 12.0,1,1, 14.156, 10659.779, 414.713, 52904.989 25/06/19,17:59:02,02,08,1, 12.0,1,1, 14.156, 10659.780, 414.753, 52905.027 25/06/19,17:59:02,03,08,1, 12.0,1,1, 14.156, 10659.777, 414.740, 52905.009 25/06/19,17:59:02,04,08,1, 12.0,1,1, 14.156, 10659.791, 414.736, 52904.985 25/06/19,17:59:02,05,08,1, 12.0,1,1, 14.156, 10659.782, 414.759, 52904.733 25/06/19,17:59:02,06,08,1, 12.0,1,1, 14.156, 10659.794, 414.793, 52905.070 25/06/19,17:59:02,07,08,1, 12.0,1,1, 14.156, 10659.826, 414.793, 52905.069 25/06/19,17:59:02,08,08,1, 12.0,1,1, 14.156, 10659.835, 414.779, 52905.025 25/06/19,17:59:02,09,08,1, 12.0,1,1, 14.156, 10659.850, 414.795, 52904.952 25/06/19,17:59:02,10,08,1, 12.0,1,1, 14.156, 10659.859, 414.801, 52904.970 25/06/19,17:59:02,11,08,1, 12.0,1,1, 14.156, 10659.870, 414.807, 52904.996 25/06/19,17:59:02,12,08,1, 12.0,1,1, 14.156, 10659.858, 414.816, 52904.956 25/06/19,17:59:02,13,08,1, 12.0,1,1, 14.156, 10659.886, 414.835, 52905.010 25/06/19,17:59:02,14,08,1, 12.0,1,1, 14.156, 10659.904, 414.840, 52904.977 25/06/19,17:59:02,15,08,1, 12.0,1,1, 14.156, 10659.925, 414.839, 52904.945 25/06/19,17:59:02,16,08,1, 12.0,1,1, 14.156, 10659.916, 414.844, 52904.997 25/06/19,17:59:02,17,08,1, 12.0,1,1, 14.156, 10659.912, 414.877, 52904.995 25/06/19,17:59:02,18,08,1, 12.0,1,1, 14.156, 10659.937, 414.864, 52904.991 25/06/19,17:59:02,19,08,1, 12.0,1,1, 14.156, 10659.948, 414.864, 52904.922 25/06/19,17:59:03,00,06,1, 11.9,1,1, 14.158, 10659.940, 414.864, 52904.922 25/06/19,17:59:03,01,06,1, 11.9,1,1, 14.158, 10659.982, 414.879, 52904.988 25/06/19,17:59:03,02,06,1, 11.9,1,1, 14.158, 10659.983, 414.864, 52905.002 25/06/19,17:59:03,03,06,1, 11.9,1,1, 14.158, 10660.004, 414.870, 52904.963 25/06/19,17:59:03,04,06,1, 11.9,1,1, 14.158, 10660.005, 414.913, 52904.929 25/06/19,17:59:03,05,06,1, 11.9,1,1, 14.158, 10660.021, 414.893, 52904.907 25/06/19,17:59:03,06,06,1, 11.9,1,1, 14.158, 10660.037, 414.935, 52904.958 25/06/19,17:59:03,07,06,1, 11.9,1,1, 14.158, 10660.044, 414.923, 52904.973 25/06/19,17:59:03,08,06,1, 11.9,1,1, 14.158, 10660.065, 414.894, 52904.939 25/06/19,17:59:03,09,06,1, 11.9,1,1, 14.158, 10660.091, 414.898, 52904.925 25/06/19,17:59:03,10,06,1, 11.9,1,1, 14.158, 10660.091, 414.930, 52905.014 25/06/19,17:59:03,11,06,1, 11.9,1,1, 14.158, 10660.108, 414.933, 52904.992 25/06/19,17:59:03,12,06,1, 11.9,1,1, 14.158, 10660.107, 414.917, 52904.938 25/06/19,17:59:03,13,06,1, 11.9,1,1, 14.158, 10660.103, 414.938, 52904.936 25/06/19,17:59:03,14,06,1, 11.9,1,1, 14.158, 10660.121, 414.932, 52904.917 25/06/19,17:59:03,15,06,1, 11.9,1,1, 14.158, 10660.125, 414.934, 52904.908 25/06/19,17:59:03,16,06,1, 11.9,1,1, 14.158, 10660.135, 414.988, 52905.011 25/06/19,17:59:03,17,06,1, 11.9,1,1, 14.158, 10660.147, 414.972, 52904.955 25/06/19,17:59:03,18,06,1, 11.9,1,1, 14.158, 10660.175, 414.982, 52904.959 25/06/19,17:59:03,19,06,1, 11.9,1,1, 14.158, 10660.184, 414.991, 52904.939 25/06/19,17:59:04,00,07,1, 11.9,1,1, 14.158, 10660.182, 414.991, 52904.939 25/06/19,17:59:04,01,07,1, 11.9,1,1, 14.158, 10660.213, 414.994, 52904.882 25/06/19,17:59:04,02,07,1, 11.9,1,1, 14.158, 10660.229, 415.001, 52904.902 25/06/19,17:59:04,03,07,1, 11.9,1,1, 14.158, 10660.220, 415.015, 52904.918 25/06/19,17:59:04,04,07,1, 11.9,1,1, 14.158, 10660.241, 415.032, 52904.943 25/06/19,17:59:04,05,07,1, 11.9,1,1, 14.158, 10660.242, 415.027, 52904.961 25/06/19,17:59:04,06,07,1, 11.9,1,1, 14.158, 10660.259, 415.032, 52904.936 25/06/19,17:59:04,07,07,1, 11.9,1,1, 14.158, 10660.248, 415.040, 52904.962 25/06/19,17:59:04,08,07,1, 11.9,1,1, 14.158, 10660.286, 415.042, 52904.900 25/06/19,17:59:04,09,07,1, 11.9,1,1, 14.158, 10660.304, 415.031, 52904.951 25/06/19,17:59:04,10,07,1, 11.9,1,1, 14.158, 10660.328, 415.035, 52904.857 25/06/19,17:59:04,11,07,1, 11.9,1,1, 14.158, 10660.356, 415.054, 52904.862 25/06/19,17:59:04,12,07,1, 11.9,1,1, 14.158, 10660.353, 415.058, 52904.930 25/06/19,17:59:04,13,07,1, 11.9,1,1, 14.158, 10660.345, 415.055, 52904.811 25/06/19,17:59:04,14,07,1, 11.9,1,1, 14.158, 10660.349, 415.031, 52904.943 25/06/19,17:59:04,15,07,1, 11.9,1,1, 14.158, 10660.373, 415.057, 52904.854 25/06/19,17:59:04,16,07,1, 11.9,1,1, 14.158, 10660.363, 415.080, 52904.882 25/06/19,17:59:04,17,07,1, 11.9,1,1, 14.158, 10660.385, 415.076, 52904.868 25/06/19,17:59:04,18,07,1, 11.9,1,1, 14.158, 10660.412, 415.085, 52904.916 25/06/19,17:59:04,19,07,1, 11.9,1,1, 14.158, 10660.422, 415.114, 52904.879 25/06/19,17:59:05,00,07,1, 12.0,1,1, 14.153, 10660.416, 415.114, 52904.879 25/06/19,17:59:05,01,07,1, 12.0,1,1, 14.153, 10660.471, 415.093, 52904.870 25/06/19,17:59:05,02,07,1, 12.0,1,1, 14.153, 10660.460, 415.098, 52904.879 25/06/19,17:59:05,03,07,1, 12.0,1,1, 14.153, 10660.499, 415.113, 52904.823 25/06/19,17:59:05,04,07,1, 12.0,1,1, 14.153, 10660.484, 415.145, 52904.939 25/06/19,17:59:05,05,07,1, 12.0,1,1, 14.153, 10660.502, 415.149, 52904.811 25/06/19,17:59:05,06,07,1, 12.0,1,1, 14.153, 10660.514, 415.146, 52904.906 25/06/19,17:59:05,07,07,1, 12.0,1,1, 14.153, 10660.541, 415.157, 52904.877 25/06/19,17:59:05,08,07,1, 12.0,1,1, 14.153, 10660.518, 415.137, 52904.861 25/06/19,17:59:05,09,07,1, 12.0,1,1, 14.153, 10660.551, 415.140, 52904.827 25/06/19,17:59:05,10,07,1, 12.0,1,1, 14.153, 10660.583, 415.141, 52904.856 25/06/19,17:59:05,11,07,1, 12.0,1,1, 14.153, 10660.571, 415.145, 52904.879 25/06/19,17:59:05,12,07,1, 12.0,1,1, 14.153, 10660.593, 415.152, 52904.789 25/06/19,17:59:05,13,07,1, 12.0,1,1, 14.153, 10660.594, 415.144, 52904.771 25/06/19,17:59:05,14,07,1, 12.0,1,1, 14.153, 10660.635, 415.189, 52904.829 25/06/19,17:59:05,15,07,1, 12.0,1,1, 14.153, 10660.648, 415.170, 52904.819 25/06/19,17:59:05,16,07,1, 12.0,1,1, 14.153, 10660.628, 415.194, 52904.903 25/06/19,17:59:05,17,07,1, 12.0,1,1, 14.153, 10660.662, 415.183, 52904.898 25/06/19,17:59:05,18,07,1, 12.0,1,1, 14.153, 10660.651, 415.189, 52904.814 25/06/19,17:59:05,19,07,1, 12.0,1,1, 14.153, 10660.681, 415.182, 52904.787 25/06/19,17:59:06,00,07,1, 11.9,1,1, 14.160, 10660.675, 415.182, 52904.787 25/06/19,17:59:06,01,07,1, 11.9,1,1, 14.160, 10660.713, 415.208, 52904.900 25/06/19,17:59:06,02,07,1, 11.9,1,1, 14.160, 10660.743, 415.230, 52904.869 25/06/19,17:59:06,03,07,1, 11.9,1,1, 14.160, 10660.757, 415.201, 52904.813 25/06/19,17:59:06,04,07,1, 11.9,1,1, 14.160, 10660.738, 415.208, 52904.853 25/06/19,17:59:06,05,07,1, 11.9,1,1, 14.160, 10660.744, 415.219, 52904.836 25/06/19,17:59:06,06,07,1, 11.9,1,1, 14.160, 10660.776, 415.229, 52904.832 25/06/19,17:59:06,07,07,1, 11.9,1,1, 14.160, 10660.784, 415.220, 52904.803 25/06/19,17:59:06,08,07,1, 11.9,1,1, 14.160, 10660.798, 415.229, 52904.829 25/06/19,17:59:06,09,07,1, 11.9,1,1, 14.160, 10660.820, 415.218, 52904.763 25/06/19,17:59:06,10,07,1, 11.9,1,1, 14.160, 10660.829, 415.227, 52904.818 25/06/19,17:59:06,11,07,1, 11.9,1,1, 14.160, 10660.876, 415.243, 52904.824 25/06/19,17:59:06,12,07,1, 11.9,1,1, 14.160, 10660.831, 415.232, 52904.863 25/06/19,17:59:06,13,07,1, 11.9,1,1, 14.160, 10660.852, 415.235, 52904.824 25/06/19,17:59:06,14,07,1, 11.9,1,1, 14.160, 10660.879, 415.235, 52904.771 25/06/19,17:59:06,15,07,1, 11.9,1,1, 14.160, 10660.860, 415.233, 52904.830 25/06/19,17:59:06,16,07,1, 11.9,1,1, 14.160, 10660.888, 415.218, 52904.819 25/06/19,17:59:06,17,07,1, 11.9,1,1, 14.160, 10660.902, 415.226, 52904.769 25/06/19,17:59:06,18,07,1, 11.9,1,1, 14.160, 10660.913, 415.215, 52904.766 25/06/19,17:59:06,19,07,1, 11.9,1,1, 14.160, 10660.901, 415.255, 52904.787 25/06/19,17:59:07,00,07,1, 11.8,1,1, 14.154, 10660.900, 415.255, 52904.787 25/06/19,17:59:07,01,07,1, 11.8,1,1, 14.154, 10660.962, 415.252, 52904.780 25/06/19,17:59:07,02,07,1, 11.8,1,1, 14.154, 10660.947, 415.237, 52904.729 25/06/19,17:59:07,03,07,1, 11.8,1,1, 14.154, 10660.961, 415.236, 52904.730 25/06/19,17:59:07,04,07,1, 11.8,1,1, 14.154, 10660.997, 415.261, 52904.701 25/06/19,17:59:07,05,07,1, 11.8,1,1, 14.154, 10661.000, 415.268, 52904.756 25/06/19,17:59:07,06,07,1, 11.8,1,1, 14.154, 10660.950, 415.247, 52904.749 25/06/19,17:59:07,07,07,1, 11.8,1,1, 14.154, 10661.008, 415.248, 52904.731 25/06/19,17:59:07,08,07,1, 11.8,1,1, 14.154, 10660.986, 415.272, 52904.784 25/06/19,17:59:07,09,07,1, 11.8,1,1, 14.154, 10661.027, 415.254, 52904.765 25/06/19,17:59:07,10,07,1, 11.8,1,1, 14.154, 10661.036, 415.263, 52904.756 25/06/19,17:59:07,11,07,1, 11.8,1,1, 14.154, 10661.053, 415.267, 52904.701 25/06/19,17:59:07,12,07,1, 11.8,1,1, 14.154, 10661.032, 415.271, 52904.771 25/06/19,17:59:07,13,07,1, 11.8,1,1, 14.154, 10661.074, 415.277, 52904.708 25/06/19,17:59:07,14,07,1, 11.8,1,1, 14.154, 10661.061, 415.252, 52904.769 25/06/19,17:59:07,15,07,1, 11.8,1,1, 14.154, 10661.080, 415.291, 52904.796 25/06/19,17:59:07,16,07,1, 11.8,1,1, 14.154, 10661.069, 415.307, 52904.734 25/06/19,17:59:07,17,07,1, 11.8,1,1, 14.154, 10661.074, 415.294, 52904.681 25/06/19,17:59:07,18,07,1, 11.8,1,1, 14.154, 10661.119, 415.271, 52904.628 25/06/19,17:59:07,19,07,1, 11.8,1,1, 14.154, 10661.110, 415.296, 52904.649 25/06/19,17:59:08,00,07,1, 12.0,1,1, 14.153, 10661.108, 415.296, 52904.649 25/06/19,17:59:08,01,07,1, 12.0,1,1, 14.153, 10661.121, 415.271, 52904.730 25/06/19,17:59:08,02,07,1, 12.0,1,1, 14.153, 10661.132, 415.280, 52904.665 25/06/19,17:59:08,03,07,1, 12.0,1,1, 14.153, 10661.119, 415.286, 52904.784 25/06/19,17:59:08,04,07,1, 12.0,1,1, 14.153, 10661.142, 415.289, 52904.716 25/06/19,17:59:08,05,07,1, 12.0,1,1, 14.153, 10661.145, 415.293, 52904.700 25/06/19,17:59:08,06,07,1, 12.0,1,1, 14.153, 10661.145, 415.272, 52904.679 25/06/19,17:59:08,07,07,1, 12.0,1,1, 14.153, 10661.143, 415.279, 52904.711 25/06/19,17:59:08,08,07,1, 12.0,1,1, 14.153, 10661.126, 415.307, 52904.696 25/06/19,17:59:08,09,07,1, 12.0,1,1, 14.153, 10661.167, 415.288, 52904.654 25/06/19,17:59:08,10,07,1, 12.0,1,1, 14.153, 10661.168, 415.285, 52904.665 25/06/19,17:59:08,11,07,1, 12.0,1,1, 14.153, 10661.186, 415.263, 52904.637 25/06/19,17:59:08,12,07,1, 12.0,1,1, 14.153, 10661.197, 415.291, 52904.632 25/06/19,17:59:08,13,07,1, 12.0,1,1, 14.153, 10661.193, 415.285, 52904.631 25/06/19,17:59:08,14,07,1, 12.0,1,1, 14.153, 10661.216, 415.299, 52904.738 25/06/19,17:59:08,15,07,1, 12.0,1,1, 14.153, 10661.229, 415.295, 52904.704 25/06/19,17:59:08,16,07,1, 12.0,1,1, 14.153, 10661.224, 415.306, 52904.728 25/06/19,17:59:08,17,07,1, 12.0,1,1, 14.153, 10661.236, 415.299, 52904.716 25/06/19,17:59:08,18,07,1, 12.0,1,1, 14.153, 10661.246, 415.316, 52904.758 25/06/19,17:59:08,19,07,1, 12.0,1,1, 14.153, 10661.246, 415.296, 52904.745 25/06/19,17:59:09,00,07,1, 12.0,1,1, 14.159, 10661.242, 415.296, 52904.745 25/06/19,17:59:09,01,07,1, 12.0,1,1, 14.159, 10661.260, 415.305, 52904.766 25/06/19,17:59:09,02,07,1, 12.0,1,1, 14.159, 10661.226, 415.291, 52904.616 25/06/19,17:59:09,03,07,1, 12.0,1,1, 14.159, 10661.298, 415.308, 52904.643 25/06/19,17:59:09,04,07,1, 12.0,1,1, 14.159, 10661.284, 415.285, 52904.621 25/06/19,17:59:09,05,07,1, 12.0,1,1, 14.159, 10661.311, 415.295, 52904.701 25/06/19,17:59:09,06,07,1, 12.0,1,1, 14.159, 10661.307, 415.291, 52904.665 25/06/19,17:59:09,07,07,1, 12.0,1,1, 14.159, 10661.311, 415.277, 52904.687 25/06/19,17:59:09,08,07,1, 12.0,1,1, 14.159, 10661.316, 415.288, 52904.613 25/06/19,17:59:09,09,07,1, 12.0,1,1, 14.159, 10661.328, 415.278, 52904.615 25/06/19,17:59:09,10,07,1, 12.0,1,1, 14.159, 10661.325, 415.296, 52904.669 25/06/19,17:59:09,11,07,1, 12.0,1,1, 14.159, 10661.352, 415.291, 52904.645 25/06/19,17:59:09,12,07,1, 12.0,1,1, 14.159, 10661.337, 415.273, 52904.583 25/06/19,17:59:09,13,07,1, 12.0,1,1, 14.159, 10661.348, 415.266, 52904.662 25/06/19,17:59:09,14,07,1, 12.0,1,1, 14.159, 10661.354, 415.267, 52904.542 25/06/19,17:59:09,15,07,1, 12.0,1,1, 14.159, 10661.373, 415.262, 52904.631 25/06/19,17:59:09,16,07,1, 12.0,1,1, 14.159, 10661.377, 415.271, 52904.633 25/06/19,17:59:09,17,07,1, 12.0,1,1, 14.159, 10661.372, 415.267, 52904.582 25/06/19,17:59:09,18,07,1, 12.0,1,1, 14.159, 10661.405, 415.255, 52904.605 25/06/19,17:59:09,19,07,1, 12.0,1,1, 14.159, 10661.395, 415.255, 52904.587 25/06/19,17:59:10,00,08,1, 11.9,1,1, 14.155, 10661.392, 415.255, 52904.587 25/06/19,17:59:10,01,08,1, 11.9,1,1, 14.155, 10661.388, 415.274, 52904.624 25/06/19,17:59:10,02,08,1, 11.9,1,1, 14.155, 10661.385, 415.246, 52904.587 25/06/19,17:59:10,03,08,1, 11.9,1,1, 14.155, 10661.410, 415.242, 52904.548 25/06/19,17:59:10,04,08,1, 11.9,1,1, 14.155, 10661.392, 415.234, 52904.623 25/06/19,17:59:10,05,08,1, 11.9,1,1, 14.155, 10661.415, 415.222, 52904.582 25/06/19,17:59:10,06,08,1, 11.9,1,1, 14.155, 10661.413, 415.226, 52904.469 25/06/19,17:59:10,07,08,1, 11.9,1,1, 14.155, 10661.393, 415.222, 52904.584 25/06/19,17:59:10,08,08,1, 11.9,1,1, 14.155, 10661.416, 415.235, 52904.547 25/06/19,17:59:10,09,08,1, 11.9,1,1, 14.155, 10661.434, 415.206, 52904.515 25/06/19,17:59:10,10,08,1, 11.9,1,1, 14.155, 10661.406, 415.224, 52904.541 25/06/19,17:59:10,11,08,1, 11.9,1,1, 14.155, 10661.425, 415.186, 52904.550 25/06/19,17:59:10,12,08,1, 11.9,1,1, 14.155, 10661.423, 415.223, 52904.560 25/06/19,17:59:10,13,08,1, 11.9,1,1, 14.155, 10661.419, 415.181, 52904.552 25/06/19,17:59:10,14,08,1, 11.9,1,1, 14.155, 10661.425, 415.153, 52904.539 25/06/19,17:59:10,15,08,1, 11.9,1,1, 14.155, 10661.445, 415.176, 52904.545 25/06/19,17:59:10,16,08,1, 11.9,1,1, 14.155, 10661.418, 415.161, 52904.513 25/06/19,17:59:10,17,08,1, 11.9,1,1, 14.155, 10661.452, 415.162, 52904.474 25/06/19,17:59:10,18,08,1, 11.9,1,1, 14.155, 10661.439, 415.146, 52904.461 25/06/19,17:59:10,19,08,1, 11.9,1,1, 14.155, 10661.478, 415.138, 52904.467 25/06/19,17:59:11,00,09,1, 11.9,1,1, 14.155, 10661.476, 415.138, 52904.467 25/06/19,17:59:11,01,09,1, 11.9,1,1, 14.155, 10661.466, 415.137, 52904.523 25/06/19,17:59:11,02,09,1, 11.9,1,1, 14.155, 10661.452, 415.154, 52904.509 25/06/19,17:59:11,03,09,1, 11.9,1,1, 14.155, 10661.457, 415.147, 52904.465 25/06/19,17:59:11,04,09,1, 11.9,1,1, 14.155, 10661.462, 415.138, 52904.538 25/06/19,17:59:11,05,09,1, 11.9,1,1, 14.155, 10661.468, 415.126, 52904.490 25/06/19,17:59:11,06,09,1, 11.9,1,1, 14.155, 10661.464, 415.130, 52904.477 25/06/19,17:59:11,07,09,1, 11.9,1,1, 14.155, 10661.479, 415.106, 52904.449 25/06/19,17:59:11,08,09,1, 11.9,1,1, 14.155, 10661.469, 415.118, 52904.419 25/06/19,17:59:11,09,09,1, 11.9,1,1, 14.155, 10661.468, 415.122, 52904.431 25/06/19,17:59:11,10,09,1, 11.9,1,1, 14.155, 10661.482, 415.096, 52904.436 25/06/19,17:59:11,11,09,1, 11.9,1,1, 14.155, 10661.480, 415.107, 52904.469 25/06/19,17:59:11,12,09,1, 11.9,1,1, 14.155, 10661.465, 415.099, 52904.399 25/06/19,17:59:11,13,09,1, 11.9,1,1, 14.155, 10661.507, 415.081, 52904.470 25/06/19,17:59:11,14,09,1, 11.9,1,1, 14.155, 10661.488, 415.075, 52904.408 25/06/19,17:59:11,15,09,1, 11.9,1,1, 14.155, 10661.499, 415.106, 52904.366 25/06/19,17:59:11,16,09,1, 11.9,1,1, 14.155, 10661.493, 415.068, 52904.435 25/06/19,17:59:11,17,09,1, 11.9,1,1, 14.155, 10661.516, 415.068, 52904.420 25/06/19,17:59:11,18,09,1, 11.9,1,1, 14.155, 10661.512, 415.065, 52904.392 25/06/19,17:59:11,19,09,1, 11.9,1,1, 14.155, 10661.495, 415.062, 52904.415 25/06/19,17:59:12,00,08,1, 11.9,1,1, 14.155, 10661.492, 415.062, 52904.415 25/06/19,17:59:12,01,08,1, 11.9,1,1, 14.155, 10661.521, 415.043, 52904.381 25/06/19,17:59:12,02,08,1, 11.9,1,1, 14.155, 10661.526, 415.034, 52904.434 25/06/19,17:59:12,03,08,1, 11.9,1,1, 14.155, 10661.532, 415.037, 52904.402 25/06/19,17:59:12,04,08,1, 11.9,1,1, 14.155, 10661.534, 415.031, 52904.343 25/06/19,17:59:12,05,08,1, 11.9,1,1, 14.155, 10661.561, 415.019, 52904.384 25/06/19,17:59:12,06,08,1, 11.9,1,1, 14.155, 10661.532, 415.014, 52904.377 25/06/19,17:59:12,07,08,1, 11.9,1,1, 14.155, 10661.523, 415.021, 52904.428 25/06/19,17:59:12,08,08,1, 11.9,1,1, 14.155, 10661.535, 415.007, 52904.319 25/06/19,17:59:12,09,08,1, 11.9,1,1, 14.155, 10661.557, 415.016, 52904.315 25/06/19,17:59:12,10,08,1, 11.9,1,1, 14.155, 10661.532, 415.000, 52904.411 25/06/19,17:59:12,11,08,1, 11.9,1,1, 14.155, 10661.537, 415.014, 52904.331 25/06/19,17:59:12,12,08,1, 11.9,1,1, 14.155, 10661.581, 414.973, 52904.304 25/06/19,17:59:12,13,08,1, 11.9,1,1, 14.155, 10661.567, 414.978, 52904.361 25/06/19,17:59:12,14,08,1, 11.9,1,1, 14.155, 10661.551, 414.974, 52904.332 25/06/19,17:59:12,15,08,1, 11.9,1,1, 14.155, 10661.574, 414.965, 52904.396 25/06/19,17:59:12,16,08,1, 11.9,1,1, 14.155, 10661.578, 414.948, 52904.318 25/06/19,17:59:12,17,08,1, 11.9,1,1, 14.155, 10661.595, 414.943, 52904.293 25/06/19,17:59:12,18,08,1, 11.9,1,1, 14.155, 10661.593, 414.939, 52904.273 25/06/19,17:59:12,19,08,1, 11.9,1,1, 14.155, 10661.609, 414.904, 52904.268 25/06/19,17:59:13,00,08,1, 11.9,1,1, 14.158, 10661.609, 414.904, 52904.268 25/06/19,17:59:13,01,08,1, 11.9,1,1, 14.158, 10661.626, 414.929, 52904.256 25/06/19,17:59:13,02,08,1, 11.9,1,1, 14.158, 10661.606, 414.939, 52904.325 25/06/19,17:59:13,03,08,1, 11.9,1,1, 14.158, 10661.637, 414.926, 52904.349 25/06/19,17:59:13,04,08,1, 11.9,1,1, 14.158, 10661.603, 414.899, 52904.331 25/06/19,17:59:13,05,08,1, 11.9,1,1, 14.158, 10661.606, 414.886, 52904.265 25/06/19,17:59:13,06,08,1, 11.9,1,1, 14.158, 10661.644, 414.888, 52904.260 25/06/19,17:59:13,07,08,1, 11.9,1,1, 14.158, 10661.617, 414.880, 52904.355 25/06/19,17:59:13,08,08,1, 11.9,1,1, 14.158, 10661.608, 414.876, 52904.265 25/06/19,17:59:13,09,08,1, 11.9,1,1, 14.158, 10661.633, 414.886, 52904.256 25/06/19,17:59:13,10,08,1, 11.9,1,1, 14.158, 10661.656, 414.861, 52904.284 25/06/19,17:59:13,11,08,1, 11.9,1,1, 14.158, 10661.655, 414.888, 52904.224 25/06/19,17:59:13,12,08,1, 11.9,1,1, 14.158, 10661.640, 414.865, 52904.198 25/06/19,17:59:13,13,08,1, 11.9,1,1, 14.158, 10661.673, 414.867, 52904.195 25/06/19,17:59:13,14,08,1, 11.9,1,1, 14.158, 10661.663, 414.860, 52904.277 25/06/19,17:59:13,15,08,1, 11.9,1,1, 14.158, 10661.684, 414.869, 52904.263 25/06/19,17:59:13,16,08,1, 11.9,1,1, 14.158, 10661.666, 414.843, 52904.228 25/06/19,17:59:13,17,08,1, 11.9,1,1, 14.158, 10661.697, 414.831, 52904.265 25/06/19,17:59:13,18,08,1, 11.9,1,1, 14.158, 10661.683, 414.843, 52904.253 25/06/19,17:59:13,19,08,1, 11.9,1,1, 14.158, 10661.710, 414.816, 52904.214 25/06/19,17:59:14,00,09,1, 11.9,1,1, 14.153, 10661.709, 414.816, 52904.214 25/06/19,17:59:14,01,09,1, 11.9,1,1, 14.153, 10661.711, 414.829, 52904.228 25/06/19,17:59:14,02,09,1, 11.9,1,1, 14.153, 10661.704, 414.800, 52904.229 25/06/19,17:59:14,03,09,1, 11.9,1,1, 14.153, 10661.702, 414.787, 52904.242 25/06/19,17:59:14,04,09,1, 11.9,1,1, 14.153, 10661.742, 414.804, 52904.217 25/06/19,17:59:14,05,09,1, 11.9,1,1, 14.153, 10661.709, 414.790, 52904.193 25/06/19,17:59:14,06,09,1, 11.9,1,1, 14.153, 10661.723, 414.791, 52904.206 25/06/19,17:59:14,07,09,1, 11.9,1,1, 14.153, 10661.727, 414.759, 52904.150 25/06/19,17:59:14,08,09,1, 11.9,1,1, 14.153, 10661.739, 414.772, 52904.177 25/06/19,17:59:14,09,09,1, 11.9,1,1, 14.153, 10661.754, 414.744, 52904.158 25/06/19,17:59:14,10,09,1, 11.9,1,1, 14.153, 10661.727, 414.719, 52904.118 25/06/19,17:59:14,11,09,1, 11.9,1,1, 14.153, 10661.743, 414.695, 52904.158 25/06/19,17:59:14,12,09,1, 11.9,1,1, 14.153, 10661.760, 414.707, 52904.149 25/06/19,17:59:14,13,09,1, 11.9,1,1, 14.153, 10661.732, 414.694, 52904.126 25/06/19,17:59:14,14,09,1, 11.9,1,1, 14.153, 10661.735, 414.689, 52904.174 25/06/19,17:59:14,15,09,1, 11.9,1,1, 14.153, 10661.738, 414.710, 52904.187 25/06/19,17:59:14,16,09,1, 11.9,1,1, 14.153, 10661.729, 414.675, 52904.104 25/06/19,17:59:14,17,09,1, 11.9,1,1, 14.153, 10661.759, 414.698, 52904.168 25/06/19,17:59:14,18,09,1, 11.9,1,1, 14.153, 10661.765, 414.691, 52904.118 25/06/19,17:59:14,19,09,1, 11.9,1,1, 14.153, 10661.747, 414.653, 52904.111 25/06/19,17:59:15,00,09,1, 12.0,1,1, 14.157, 10661.743, 414.653, 52904.111 25/06/19,17:59:15,01,09,1, 12.0,1,1, 14.157, 10661.776, 414.648, 52904.123 25/06/19,17:59:15,02,09,1, 12.0,1,1, 14.157, 10661.787, 414.672, 52904.122 25/06/19,17:59:15,03,09,1, 12.0,1,1, 14.157, 10661.794, 414.635, 52904.092 25/06/19,17:59:15,04,09,1, 12.0,1,1, 14.157, 10661.773, 414.642, 52904.101 25/06/19,17:59:15,05,09,1, 12.0,1,1, 14.157, 10661.785, 414.628, 52904.164 25/06/19,17:59:15,06,09,1, 12.0,1,1, 14.157, 10661.756, 414.615, 52904.141 25/06/19,17:59:15,07,09,1, 12.0,1,1, 14.157, 10661.798, 414.606, 52904.108 25/06/19,17:59:15,08,09,1, 12.0,1,1, 14.157, 10661.768, 414.605, 52904.035 25/06/19,17:59:15,09,09,1, 12.0,1,1, 14.157, 10661.781, 414.576, 52904.140 25/06/19,17:59:15,10,09,1, 12.0,1,1, 14.157, 10661.802, 414.601, 52904.056 25/06/19,17:59:15,11,09,1, 12.0,1,1, 14.157, 10661.779, 414.561, 52904.068 25/06/19,17:59:15,12,09,1, 12.0,1,1, 14.157, 10661.775, 414.546, 52904.115 25/06/19,17:59:15,13,09,1, 12.0,1,1, 14.157, 10661.798, 414.538, 52904.105 25/06/19,17:59:15,14,09,1, 12.0,1,1, 14.157, 10661.790, 414.543, 52904.041 25/06/19,17:59:15,15,09,1, 12.0,1,1, 14.157, 10661.785, 414.529, 52904.098 25/06/19,17:59:15,16,09,1, 12.0,1,1, 14.157, 10661.797, 414.501, 52904.047 25/06/19,17:59:15,17,09,1, 12.0,1,1, 14.157, 10661.794, 414.501, 52904.061 25/06/19,17:59:15,18,09,1, 12.0,1,1, 14.157, 10661.781, 414.516, 52904.083 25/06/19,17:59:15,19,09,1, 12.0,1,1, 14.157, 10661.794, 414.473, 52904.016 25/06/19,17:59:16,00,08,1, 11.9,1,1, 14.157, 10661.793, 414.473, 52904.016 25/06/19,17:59:16,01,08,1, 11.9,1,1, 14.157, 10661.805, 414.456, 52904.018 25/06/19,17:59:16,02,08,1, 11.9,1,1, 14.157, 10661.798, 414.467, 52904.047 25/06/19,17:59:16,03,08,1, 11.9,1,1, 14.157, 10661.801, 414.439, 52904.061 25/06/19,17:59:16,04,08,1, 11.9,1,1, 14.157, 10661.813, 414.424, 52903.975 25/06/19,17:59:16,05,08,1, 11.9,1,1, 14.157, 10661.789, 414.418, 52904.030 25/06/19,17:59:16,06,08,1, 11.9,1,1, 14.157, 10661.785, 414.418, 52904.045 25/06/19,17:59:16,07,08,1, 11.9,1,1, 14.157, 10661.817, 414.392, 52903.963 25/06/19,17:59:16,08,08,1, 11.9,1,1, 14.157, 10661.825, 414.396, 52903.956 25/06/19,17:59:16,09,08,1, 11.9,1,1, 14.157, 10661.811, 414.386, 52903.987 25/06/19,17:59:16,10,08,1, 11.9,1,1, 14.157, 10661.807, 414.364, 52903.932 25/06/19,17:59:16,11,08,1, 11.9,1,1, 14.157, 10661.806, 414.363, 52903.945 25/06/19,17:59:16,12,08,1, 11.9,1,1, 14.157, 10661.793, 414.323, 52903.896 25/06/19,17:59:16,13,08,1, 11.9,1,1, 14.157, 10661.818, 414.323, 52903.930 25/06/19,17:59:16,14,08,1, 11.9,1,1, 14.157, 10661.797, 414.304, 52903.942 25/06/19,17:59:16,15,08,1, 11.9,1,1, 14.157, 10661.831, 414.291, 52903.933 25/06/19,17:59:16,16,08,1, 11.9,1,1, 14.157, 10661.832, 414.313, 52904.043 25/06/19,17:59:16,17,08,1, 11.9,1,1, 14.157, 10661.816, 414.282, 52903.929 25/06/19,17:59:16,18,08,1, 11.9,1,1, 14.157, 10661.839, 414.244, 52903.913 25/06/19,17:59:16,19,08,1, 11.9,1,1, 14.157, 10661.834, 414.248, 52903.945 25/06/19,17:59:17,00,08,1, 12.0,1,1, 14.154, 10661.826, 414.248, 52903.945 25/06/19,17:59:17,01,08,1, 12.0,1,1, 14.154, 10661.822, 414.219, 52903.949 25/06/19,17:59:17,02,08,1, 12.0,1,1, 14.154, 10661.823, 414.201, 52903.867 25/06/19,17:59:17,03,08,1, 12.0,1,1, 14.154, 10661.843, 414.190, 52903.890 25/06/19,17:59:17,04,08,1, 12.0,1,1, 14.154, 10661.839, 414.172, 52903.969 25/06/19,17:59:17,05,08,1, 12.0,1,1, 14.154, 10661.817, 414.178, 52903.953 25/06/19,17:59:17,06,08,1, 12.0,1,1, 14.154, 10661.811, 414.162, 52903.884 25/06/19,17:59:17,07,08,1, 12.0,1,1, 14.154, 10661.833, 414.127, 52903.847 25/06/19,17:59:17,08,08,1, 12.0,1,1, 14.154, 10661.810, 414.132, 52903.895 25/06/19,17:59:17,09,08,1, 12.0,1,1, 14.154, 10661.845, 414.117, 52903.844 25/06/19,17:59:17,10,08,1, 12.0,1,1, 14.154, 10661.830, 414.116, 52903.894 25/06/19,17:59:17,11,08,1, 12.0,1,1, 14.154, 10661.827, 414.073, 52903.815 25/06/19,17:59:17,12,08,1, 12.0,1,1, 14.154, 10661.816, 414.076, 52903.849 25/06/19,17:59:17,13,08,1, 12.0,1,1, 14.154, 10661.829, 414.061, 52903.896 25/06/19,17:59:17,14,08,1, 12.0,1,1, 14.154, 10661.837, 414.043, 52903.845 25/06/19,17:59:17,15,08,1, 12.0,1,1, 14.154, 10661.833, 414.056, 52903.923 25/06/19,17:59:17,16,08,1, 12.0,1,1, 14.154, 10661.834, 414.032, 52903.806 25/06/19,17:59:17,17,08,1, 12.0,1,1, 14.154, 10661.841, 414.009, 52903.840 25/06/19,17:59:17,18,08,1, 12.0,1,1, 14.154, 10661.833, 413.996, 52903.815 25/06/19,17:59:17,19,08,1, 12.0,1,1, 14.154, 10661.829, 413.950, 52903.841 25/06/19,17:59:18,00,09,1, 11.9,1,1, 14.152, 10661.826, 413.950, 52903.841 25/06/19,17:59:18,01,09,1, 11.9,1,1, 14.152, 10661.854, 413.961, 52903.790 25/06/19,17:59:18,02,09,1, 11.9,1,1, 14.152, 10661.875, 413.920, 52903.819 25/06/19,17:59:18,03,09,1, 11.9,1,1, 14.152, 10661.844, 413.893, 52903.812 25/06/19,17:59:18,04,09,1, 11.9,1,1, 14.152, 10661.820, 413.913, 52903.837 25/06/19,17:59:18,05,09,1, 11.9,1,1, 14.152, 10661.850, 413.881, 52903.813 25/06/19,17:59:18,06,09,1, 11.9,1,1, 14.152, 10661.828, 413.876, 52903.740 25/06/19,17:59:18,07,09,1, 11.9,1,1, 14.152, 10661.803, 413.854, 52903.741 25/06/19,17:59:18,08,09,1, 11.9,1,1, 14.152, 10661.813, 413.860, 52903.738 25/06/19,17:59:18,09,09,1, 11.9,1,1, 14.152, 10661.816, 413.802, 52903.736 25/06/19,17:59:18,10,09,1, 11.9,1,1, 14.152, 10661.811, 413.804, 52903.731 25/06/19,17:59:18,11,09,1, 11.9,1,1, 14.152, 10661.810, 413.786, 52903.779 25/06/19,17:59:18,12,09,1, 11.9,1,1, 14.152, 10661.840, 413.771, 52903.747 25/06/19,17:59:18,13,09,1, 11.9,1,1, 14.152, 10661.822, 413.772, 52903.744 25/06/19,17:59:18,14,09,1, 11.9,1,1, 14.152, 10661.817, 413.750, 52903.688 25/06/19,17:59:18,15,09,1, 11.9,1,1, 14.152, 10661.837, 413.730, 52903.782 25/06/19,17:59:18,16,09,1, 11.9,1,1, 14.152, 10661.830, 413.756, 52903.754 25/06/19,17:59:18,17,09,1, 11.9,1,1, 14.152, 10661.820, 413.694, 52903.743 25/06/19,17:59:18,18,09,1, 11.9,1,1, 14.152, 10661.814, 413.696, 52903.766 25/06/19,17:59:18,19,09,1, 11.9,1,1, 14.152, 10661.808, 413.680, 52903.715 25/06/19,17:59:19,00,08,1, 12.0,1,1, 14.152, 10661.801, 413.680, 52903.715 25/06/19,17:59:19,01,08,1, 12.0,1,1, 14.152, 10661.807, 413.644, 52903.686 25/06/19,17:59:19,02,08,1, 12.0,1,1, 14.152, 10661.819, 413.657, 52903.669 25/06/19,17:59:19,03,08,1, 12.0,1,1, 14.152, 10661.825, 413.602, 52903.663 25/06/19,17:59:19,04,08,1, 12.0,1,1, 14.152, 10661.816, 413.628, 52903.719 25/06/19,17:59:19,05,08,1, 12.0,1,1, 14.152, 10661.818, 413.593, 52903.667 25/06/19,17:59:19,06,08,1, 12.0,1,1, 14.152, 10661.808, 413.581, 52903.669 25/06/19,17:59:19,07,08,1, 12.0,1,1, 14.152, 10661.823, 413.558, 52903.703 25/06/19,17:59:19,08,08,1, 12.0,1,1, 14.152, 10661.818, 413.533, 52903.670 25/06/19,17:59:19,09,08,1, 12.0,1,1, 14.152, 10661.825, 413.529, 52903.716 25/06/19,17:59:19,10,08,1, 12.0,1,1, 14.152, 10661.824, 413.515, 52903.591 25/06/19,17:59:19,11,08,1, 12.0,1,1, 14.152, 10661.799, 413.512, 52903.688 25/06/19,17:59:19,12,08,1, 12.0,1,1, 14.152, 10661.831, 413.497, 52903.667 25/06/19,17:59:19,13,08,1, 12.0,1,1, 14.152, 10661.821, 413.467, 52903.619 25/06/19,17:59:19,14,08,1, 12.0,1,1, 14.152, 10661.814, 413.464, 52903.601 25/06/19,17:59:19,15,08,1, 12.0,1,1, 14.152, 10661.823, 413.438, 52903.648 25/06/19,17:59:19,16,08,1, 12.0,1,1, 14.152, 10661.815, 413.416, 52903.549 25/06/19,17:59:19,17,08,1, 12.0,1,1, 14.152, 10661.820, 413.402, 52903.615 25/06/19,17:59:19,18,08,1, 12.0,1,1, 14.152, 10661.820, 413.397, 52903.561 25/06/19,17:59:19,19,08,1, 12.0,1,1, 14.152, 10661.782, 413.391, 52903.579 25/06/19,17:59:20,00,08,1, 11.9,1,1, 14.156, 10661.776, 413.391, 52903.579 25/06/19,17:59:20,01,08,1, 11.9,1,1, 14.156, 10661.811, 413.336, 52903.560 25/06/19,17:59:20,02,08,1, 11.9,1,1, 14.156, 10661.795, 413.333, 52903.596 25/06/19,17:59:20,03,08,1, 11.9,1,1, 14.156, 10661.799, 413.313, 52903.525 25/06/19,17:59:20,04,08,1, 11.9,1,1, 14.156, 10661.832, 413.305, 52903.500 25/06/19,17:59:20,05,08,1, 11.9,1,1, 14.156, 10661.814, 413.278, 52903.496 25/06/19,17:59:20,06,08,1, 11.9,1,1, 14.156, 10661.802, 413.273, 52903.529 25/06/19,17:59:20,07,08,1, 11.9,1,1, 14.156, 10661.818, 413.241, 52903.595 25/06/19,17:59:20,08,08,1, 11.9,1,1, 14.156, 10661.805, 413.236, 52903.539 25/06/19,17:59:20,09,08,1, 11.9,1,1, 14.156, 10661.815, 413.234, 52903.506 25/06/19,17:59:20,10,08,1, 11.9,1,1, 14.156, 10661.817, 413.208, 52903.512 25/06/19,17:59:20,11,08,1, 11.9,1,1, 14.156, 10661.815, 413.205, 52903.544 25/06/19,17:59:20,12,08,1, 11.9,1,1, 14.156, 10661.811, 413.201, 52903.531 25/06/19,17:59:20,13,08,1, 11.9,1,1, 14.156, 10661.824, 413.162, 52903.562 25/06/19,17:59:20,14,08,1, 11.9,1,1, 14.156, 10661.820, 413.159, 52903.519 25/06/19,17:59:20,15,08,1, 11.9,1,1, 14.156, 10661.808, 413.157, 52903.493 25/06/19,17:59:20,16,08,1, 11.9,1,1, 14.156, 10661.804, 413.123, 52903.532 25/06/19,17:59:20,17,08,1, 11.9,1,1, 14.156, 10661.819, 413.106, 52903.538 25/06/19,17:59:20,18,08,1, 11.9,1,1, 14.156, 10661.834, 413.072, 52903.510 25/06/19,17:59:20,19,08,1, 11.9,1,1, 14.156, 10661.823, 413.064, 52903.454 25/06/19,17:59:21,00,08,1, 11.9,1,1, 14.154, 10661.818, 413.064, 52903.454 25/06/19,17:59:21,01,08,1, 11.9,1,1, 14.154, 10661.816, 413.044, 52903.488 25/06/19,17:59:21,02,08,1, 11.9,1,1, 14.154, 10661.823, 413.039, 52903.493 25/06/19,17:59:21,03,08,1, 11.9,1,1, 14.154, 10661.820, 413.047, 52903.433 25/06/19,17:59:21,04,08,1, 11.9,1,1, 14.154, 10661.792, 412.988, 52903.425 25/06/19,17:59:21,05,08,1, 11.9,1,1, 14.154, 10661.814, 412.990, 52903.504 25/06/19,17:59:21,06,08,1, 11.9,1,1, 14.154, 10661.790, 412.968, 52903.381 25/06/19,17:59:21,07,08,1, 11.9,1,1, 14.154, 10661.819, 412.956, 52903.411 25/06/19,17:59:21,08,08,1, 11.9,1,1, 14.154, 10661.801, 412.945, 52903.412 25/06/19,17:59:21,09,08,1, 11.9,1,1, 14.154, 10661.817, 412.930, 52903.413 25/06/19,17:59:21,10,08,1, 11.9,1,1, 14.154, 10661.824, 412.914, 52903.376 25/06/19,17:59:21,11,08,1, 11.9,1,1, 14.154, 10661.797, 412.873, 52903.454 25/06/19,17:59:21,12,08,1, 11.9,1,1, 14.154, 10661.842, 412.890, 52903.442 25/06/19,17:59:21,13,08,1, 11.9,1,1, 14.154, 10661.826, 412.874, 52903.414 25/06/19,17:59:21,14,08,1, 11.9,1,1, 14.154, 10661.828, 412.853, 52903.341 25/06/19,17:59:21,15,08,1, 11.9,1,1, 14.154, 10661.820, 412.830, 52903.393 25/06/19,17:59:21,16,08,1, 11.9,1,1, 14.154, 10661.804, 412.831, 52903.382 25/06/19,17:59:21,17,08,1, 11.9,1,1, 14.154, 10661.776, 412.821, 52903.381 25/06/19,17:59:21,18,08,1, 11.9,1,1, 14.154, 10661.800, 412.800, 52903.441 25/06/19,17:59:21,19,08,1, 11.9,1,1, 14.154, 10661.806, 412.769, 52903.289 25/06/19,17:59:22,00,09,1, 11.9,1,1, 14.152, 10661.801, 412.769, 52903.289 25/06/19,17:59:22,01,09,1, 11.9,1,1, 14.152, 10661.819, 412.737, 52903.337 25/06/19,17:59:22,02,09,1, 11.9,1,1, 14.152, 10661.794, 412.749, 52903.355 25/06/19,17:59:22,03,09,1, 11.9,1,1, 14.152, 10661.808, 412.710, 52903.332 25/06/19,17:59:22,04,09,1, 11.9,1,1, 14.152, 10661.792, 412.708, 52903.297 25/06/19,17:59:22,05,09,1, 11.9,1,1, 14.152, 10661.813, 412.683, 52903.290 25/06/19,17:59:22,06,09,1, 11.9,1,1, 14.152, 10661.793, 412.666, 52903.287 25/06/19,17:59:22,07,09,1, 11.9,1,1, 14.152, 10661.787, 412.653, 52903.186 25/06/19,17:59:22,08,09,1, 11.9,1,1, 14.152, 10661.765, 412.665, 52903.398 25/06/19,17:59:22,09,09,1, 11.9,1,1, 14.152, 10661.793, 412.604, 52903.331 25/06/19,17:59:22,10,09,1, 11.9,1,1, 14.152, 10661.774, 412.598, 52903.276 25/06/19,17:59:22,11,09,1, 11.9,1,1, 14.152, 10661.786, 412.573, 52903.292 25/06/19,17:59:22,12,09,1, 11.9,1,1, 14.152, 10661.813, 412.584, 52903.295 25/06/19,17:59:22,13,09,1, 11.9,1,1, 14.152, 10661.790, 412.547, 52903.310 25/06/19,17:59:22,14,09,1, 11.9,1,1, 14.152, 10661.808, 412.535, 52903.274 25/06/19,17:59:22,15,09,1, 11.9,1,1, 14.152, 10661.803, 412.556, 52903.294 25/06/19,17:59:22,16,09,1, 11.9,1,1, 14.152, 10661.807, 412.503, 52903.294 25/06/19,17:59:22,17,09,1, 11.9,1,1, 14.152, 10661.790, 412.521, 52903.274 25/06/19,17:59:22,18,09,1, 11.9,1,1, 14.152, 10661.780, 412.474, 52903.207 25/06/19,17:59:22,19,09,1, 11.9,1,1, 14.152, 10661.806, 412.448, 52903.268 25/06/19,17:59:23,00,09,1, 12.0,1,1, 14.159, 10661.801, 412.448, 52903.268 25/06/19,17:59:23,01,09,1, 12.0,1,1, 14.159, 10661.782, 412.425, 52903.177 25/06/19,17:59:23,02,09,1, 12.0,1,1, 14.159, 10661.789, 412.428, 52903.247 25/06/19,17:59:23,03,09,1, 12.0,1,1, 14.159, 10661.787, 412.419, 52903.216 25/06/19,17:59:23,04,09,1, 12.0,1,1, 14.159, 10661.784, 412.413, 52903.166 25/06/19,17:59:23,05,09,1, 12.0,1,1, 14.159, 10661.792, 412.414, 52903.168 25/06/19,17:59:23,06,09,1, 12.0,1,1, 14.159, 10661.807, 412.364, 52903.199 25/06/19,17:59:23,07,09,1, 12.0,1,1, 14.159, 10661.804, 412.377, 52903.214 25/06/19,17:59:23,08,09,1, 12.0,1,1, 14.159, 10661.803, 412.322, 52903.145 25/06/19,17:59:23,09,09,1, 12.0,1,1, 14.159, 10661.789, 412.313, 52903.233 25/06/19,17:59:23,10,09,1, 12.0,1,1, 14.159, 10661.776, 412.325, 52903.117 25/06/19,17:59:23,11,09,1, 12.0,1,1, 14.159, 10661.796, 412.317, 52903.187 25/06/19,17:59:23,12,09,1, 12.0,1,1, 14.159, 10661.808, 412.296, 52903.167 25/06/19,17:59:23,13,09,1, 12.0,1,1, 14.159, 10661.794, 412.305, 52903.185 25/06/19,17:59:23,14,09,1, 12.0,1,1, 14.159, 10661.788, 412.269, 52903.186 25/06/19,17:59:23,15,09,1, 12.0,1,1, 14.159, 10661.792, 412.268, 52903.133 25/06/19,17:59:23,16,09,1, 12.0,1,1, 14.159, 10661.820, 412.209, 52903.150 25/06/19,17:59:23,17,09,1, 12.0,1,1, 14.159, 10661.784, 412.219, 52903.170 25/06/19,17:59:23,18,09,1, 12.0,1,1, 14.159, 10661.811, 412.183, 52903.130 25/06/19,17:59:23,19,09,1, 12.0,1,1, 14.159, 10661.812, 412.182, 52903.109 25/06/19,17:59:24,00,09,1, 12.0,1,1, 14.148, 10661.809, 412.182, 52903.109 25/06/19,17:59:24,01,09,1, 12.0,1,1, 14.148, 10661.815, 412.134, 52903.113 25/06/19,17:59:24,02,09,1, 12.0,1,1, 14.148, 10661.810, 412.139, 52903.107 25/06/19,17:59:24,03,09,1, 12.0,1,1, 14.148, 10661.809, 412.091, 52903.102 25/06/19,17:59:24,04,09,1, 12.0,1,1, 14.148, 10661.817, 412.079, 52903.172 25/06/19,17:59:24,05,09,1, 12.0,1,1, 14.148, 10661.822, 412.065, 52903.097 25/06/19,17:59:24,06,09,1, 12.0,1,1, 14.148, 10661.821, 412.061, 52903.099 25/06/19,17:59:24,07,09,1, 12.0,1,1, 14.148, 10661.813, 412.040, 52903.093 25/06/19,17:59:24,08,09,1, 12.0,1,1, 14.148, 10661.844, 412.021, 52903.095 25/06/19,17:59:24,09,09,1, 12.0,1,1, 14.148, 10661.863, 412.024, 52903.087 25/06/19,17:59:24,10,09,1, 12.0,1,1, 14.148, 10661.843, 412.002, 52903.123 25/06/19,17:59:24,11,09,1, 12.0,1,1, 14.148, 10661.858, 411.980, 52903.000 25/06/19,17:59:24,12,09,1, 12.0,1,1, 14.148, 10661.851, 411.969, 52903.023 25/06/19,17:59:24,13,09,1, 12.0,1,1, 14.148, 10661.890, 411.940, 52903.082 25/06/19,17:59:24,14,09,1, 12.0,1,1, 14.148, 10661.862, 411.946, 52903.068 25/06/19,17:59:24,15,09,1, 12.0,1,1, 14.148, 10661.862, 411.923, 52903.046 25/06/19,17:59:24,16,09,1, 12.0,1,1, 14.148, 10661.831, 411.903, 52903.054 25/06/19,17:59:24,17,09,1, 12.0,1,1, 14.148, 10661.880, 411.893, 52902.983 25/06/19,17:59:24,18,09,1, 12.0,1,1, 14.148, 10661.844, 411.865, 52902.983 25/06/19,17:59:24,19,09,1, 12.0,1,1, 14.148, 10661.867, 411.865, 52903.040 25/06/19,17:59:25,00,08,1, 11.9,1,1, 14.151, 10661.860, 411.865, 52903.040 25/06/19,17:59:25,01,08,1, 11.9,1,1, 14.151, 10661.873, 411.806, 52903.024 25/06/19,17:59:25,02,08,1, 11.9,1,1, 14.151, 10661.901, 411.800, 52902.984 25/06/19,17:59:25,03,08,1, 11.9,1,1, 14.151, 10661.904, 411.775, 52902.948 25/06/19,17:59:25,04,08,1, 11.9,1,1, 14.151, 10661.908, 411.760, 52902.899 25/06/19,17:59:25,05,08,1, 11.9,1,1, 14.151, 10661.906, 411.756, 52902.886 25/06/19,17:59:25,06,08,1, 11.9,1,1, 14.151, 10661.928, 411.763, 52902.963 25/06/19,17:59:25,07,08,1, 11.9,1,1, 14.151, 10661.913, 411.698, 52902.908 25/06/19,17:59:25,08,08,1, 11.9,1,1, 14.151, 10661.916, 411.689, 52902.924 25/06/19,17:59:25,09,08,1, 11.9,1,1, 14.151, 10661.927, 411.678, 52902.954 25/06/19,17:59:25,10,08,1, 11.9,1,1, 14.151, 10661.932, 411.661, 52902.984 25/06/19,17:59:25,11,08,1, 11.9,1,1, 14.151, 10661.932, 411.654, 52902.961 25/06/19,17:59:25,12,08,1, 11.9,1,1, 14.151, 10661.941, 411.627, 52902.950 25/06/19,17:59:25,13,08,1, 11.9,1,1, 14.151, 10661.947, 411.612, 52902.892 25/06/19,17:59:25,14,08,1, 11.9,1,1, 14.151, 10661.945, 411.573, 52902.890 25/06/19,17:59:25,15,08,1, 11.9,1,1, 14.151, 10661.954, 411.562, 52902.906 25/06/19,17:59:25,16,08,1, 11.9,1,1, 14.151, 10661.960, 411.559, 52902.957 25/06/19,17:59:25,17,08,1, 11.9,1,1, 14.151, 10661.962, 411.537, 52902.938 25/06/19,17:59:25,18,08,1, 11.9,1,1, 14.151, 10661.994, 411.492, 52902.813 25/06/19,17:59:25,19,08,1, 11.9,1,1, 14.151, 10661.969, 411.517, 52902.865 25/06/19,17:59:26,00,09,1, 11.9,1,1, 14.154, 10661.968, 411.517, 52902.865 25/06/19,17:59:26,01,09,1, 11.9,1,1, 14.154, 10661.998, 411.468, 52902.874 25/06/19,17:59:26,02,09,1, 11.9,1,1, 14.154, 10661.997, 411.461, 52902.860 25/06/19,17:59:26,03,09,1, 11.9,1,1, 14.154, 10661.998, 411.413, 52902.821 25/06/19,17:59:26,04,09,1, 11.9,1,1, 14.154, 10661.984, 411.449, 52902.873 25/06/19,17:59:26,05,09,1, 11.9,1,1, 14.154, 10661.963, 411.434, 52902.850 25/06/19,17:59:26,06,09,1, 11.9,1,1, 14.154, 10661.987, 411.364, 52902.881 25/06/19,17:59:26,07,09,1, 11.9,1,1, 14.154, 10662.001, 411.381, 52902.819 25/06/19,17:59:26,08,09,1, 11.9,1,1, 14.154, 10662.004, 411.345, 52902.794 25/06/19,17:59:26,09,09,1, 11.9,1,1, 14.154, 10662.015, 411.336, 52902.778 25/06/19,17:59:26,10,09,1, 11.9,1,1, 14.154, 10662.017, 411.341, 52902.849 25/06/19,17:59:26,11,09,1, 11.9,1,1, 14.154, 10662.008, 411.285, 52902.740 25/06/19,17:59:26,12,09,1, 11.9,1,1, 14.154, 10662.072, 411.300, 52902.774 25/06/19,17:59:26,13,09,1, 11.9,1,1, 14.154, 10662.058, 411.287, 52902.783 25/06/19,17:59:26,14,09,1, 11.9,1,1, 14.154, 10662.055, 411.238, 52902.739 25/06/19,17:59:26,15,09,1, 11.9,1,1, 14.154, 10662.061, 411.213, 52902.713 25/06/19,17:59:26,16,09,1, 11.9,1,1, 14.154, 10662.051, 411.192, 52902.764 25/06/19,17:59:26,17,09,1, 11.9,1,1, 14.154, 10662.075, 411.215, 52902.755 25/06/19,17:59:26,18,09,1, 11.9,1,1, 14.154, 10662.080, 411.204, 52902.724 25/06/19,17:59:26,19,09,1, 11.9,1,1, 14.154, 10662.108, 411.176, 52902.728 25/06/19,17:59:27,00,09,1, 11.9,1,1, 14.156, 10662.102, 411.176, 52902.728 25/06/19,17:59:27,01,09,1, 11.9,1,1, 14.156, 10662.120, 411.151, 52902.747 25/06/19,17:59:27,02,09,1, 11.9,1,1, 14.156, 10662.099, 411.124, 52902.690 25/06/19,17:59:27,03,09,1, 11.9,1,1, 14.156, 10662.136, 411.113, 52902.777 25/06/19,17:59:27,04,09,1, 11.9,1,1, 14.156, 10662.134, 411.100, 52902.651 25/06/19,17:59:27,05,09,1, 11.9,1,1, 14.156, 10662.135, 411.093, 52902.736 25/06/19,17:59:27,06,09,1, 11.9,1,1, 14.156, 10662.128, 411.057, 52902.660 25/06/19,17:59:27,07,09,1, 11.9,1,1, 14.156, 10662.180, 411.060, 52902.682 25/06/19,17:59:27,08,09,1, 11.9,1,1, 14.156, 10662.122, 411.061, 52902.682 25/06/19,17:59:27,09,09,1, 11.9,1,1, 14.156, 10662.169, 411.037, 52902.705 25/06/19,17:59:27,10,09,1, 11.9,1,1, 14.156, 10662.168, 411.030, 52902.656 25/06/19,17:59:27,11,09,1, 11.9,1,1, 14.156, 10662.176, 411.043, 52902.677 25/06/19,17:59:27,12,09,1, 11.9,1,1, 14.156, 10662.158, 411.014, 52902.680 25/06/19,17:59:27,13,09,1, 11.9,1,1, 14.156, 10662.196, 410.996, 52902.726 25/06/19,17:59:27,14,09,1, 11.9,1,1, 14.156, 10662.220, 411.002, 52902.710 25/06/19,17:59:27,15,09,1, 11.9,1,1, 14.156, 10662.194, 410.964, 52902.686 25/06/19,17:59:27,16,09,1, 11.9,1,1, 14.156, 10662.234, 410.976, 52902.707 25/06/19,17:59:27,17,09,1, 11.9,1,1, 14.156, 10662.233, 410.938, 52902.671 25/06/19,17:59:27,18,09,1, 11.9,1,1, 14.156, 10662.228, 410.903, 52902.694 25/06/19,17:59:27,19,09,1, 11.9,1,1, 14.156, 10662.250, 410.894, 52902.709 25/06/19,17:59:28,00,09,1, 11.9,1,1, 14.153, 10662.243, 410.894, 52902.709 25/06/19,17:59:28,01,09,1, 11.9,1,1, 14.153, 10662.284, 410.907, 52902.652 25/06/19,17:59:28,02,09,1, 11.9,1,1, 14.153, 10662.287, 410.890, 52902.639 25/06/19,17:59:28,03,09,1, 11.9,1,1, 14.153, 10662.280, 410.854, 52902.655 25/06/19,17:59:28,04,09,1, 11.9,1,1, 14.153, 10662.289, 410.860, 52902.591 25/06/19,17:59:28,05,09,1, 11.9,1,1, 14.153, 10662.285, 410.852, 52902.521 25/06/19,17:59:28,06,09,1, 11.9,1,1, 14.153, 10662.269, 410.844, 52902.725 25/06/19,17:59:28,07,09,1, 11.9,1,1, 14.153, 10662.316, 410.817, 52902.655 25/06/19,17:59:28,08,09,1, 11.9,1,1, 14.153, 10662.308, 410.816, 52902.650 25/06/19,17:59:28,09,09,1, 11.9,1,1, 14.153, 10662.354, 410.789, 52902.613 25/06/19,17:59:28,10,09,1, 11.9,1,1, 14.153, 10662.352, 410.794, 52902.647 25/06/19,17:59:28,11,09,1, 11.9,1,1, 14.153, 10662.357, 410.776, 52902.566 25/06/19,17:59:28,12,09,1, 11.9,1,1, 14.153, 10662.348, 410.771, 52902.572 25/06/19,17:59:28,13,09,1, 11.9,1,1, 14.153, 10662.356, 410.751, 52902.541 25/06/19,17:59:28,14,09,1, 11.9,1,1, 14.153, 10662.381, 410.746, 52902.655 25/06/19,17:59:28,15,09,1, 11.9,1,1, 14.153, 10662.380, 410.734, 52902.594 25/06/19,17:59:28,16,09,1, 11.9,1,1, 14.153, 10662.388, 410.730, 52902.668 25/06/19,17:59:28,17,09,1, 11.9,1,1, 14.153, 10662.441, 410.742, 52902.574 25/06/19,17:59:28,18,09,1, 11.9,1,1, 14.153, 10662.414, 410.706, 52902.553 25/06/19,17:59:28,19,09,1, 11.9,1,1, 14.153, 10662.410, 410.681, 52902.571 25/06/19,17:59:29,00,08,1, 11.9,1,1, 14.151, 10662.402, 410.681, 52902.571 25/06/19,17:59:29,01,08,1, 11.9,1,1, 14.151, 10662.442, 410.685, 52902.600 25/06/19,17:59:29,02,08,1, 11.9,1,1, 14.151, 10662.432, 410.661, 52902.575 25/06/19,17:59:29,03,08,1, 11.9,1,1, 14.151, 10662.460, 410.640, 52902.577 25/06/19,17:59:29,04,08,1, 11.9,1,1, 14.151, 10662.449, 410.627, 52902.612 25/06/19,17:59:29,05,08,1, 11.9,1,1, 14.151, 10662.492, 410.625, 52902.574 25/06/19,17:59:29,06,08,1, 11.9,1,1, 14.151, 10662.468, 410.613, 52902.543 25/06/19,17:59:29,07,08,1, 11.9,1,1, 14.151, 10662.470, 410.613, 52902.541 25/06/19,17:59:29,08,08,1, 11.9,1,1, 14.151, 10662.488, 410.586, 52902.538 25/06/19,17:59:29,09,08,1, 11.9,1,1, 14.151, 10662.515, 410.602, 52902.565 25/06/19,17:59:29,10,08,1, 11.9,1,1, 14.151, 10662.503, 410.600, 52902.529 25/06/19,17:59:29,11,08,1, 11.9,1,1, 14.151, 10662.508, 410.569, 52902.497 25/06/19,17:59:29,12,08,1, 11.9,1,1, 14.151, 10662.497, 410.566, 52902.505 25/06/19,17:59:29,13,08,1, 11.9,1,1, 14.151, 10662.553, 410.559, 52902.463 25/06/19,17:59:29,14,08,1, 11.9,1,1, 14.151, 10662.536, 410.561, 52902.483 25/06/19,17:59:29,15,08,1, 11.9,1,1, 14.151, 10662.571, 410.535, 52902.487 25/06/19,17:59:29,16,08,1, 11.9,1,1, 14.151, 10662.565, 410.553, 52902.475 25/06/19,17:59:29,17,08,1, 11.9,1,1, 14.151, 10662.575, 410.517, 52902.464 25/06/19,17:59:29,18,08,1, 11.9,1,1, 14.151, 10662.616, 410.517, 52902.528 25/06/19,17:59:29,19,08,1, 11.9,1,1, 14.151, 10662.584, 410.498, 52902.505 25/06/19,17:59:30,00,07,1, 11.8,1,1, 14.152, 10662.577, 410.498, 52902.505 25/06/19,17:59:30,01,07,1, 11.8,1,1, 14.152, 10662.643, 410.487, 52902.474 25/06/19,17:59:30,02,07,1, 11.8,1,1, 14.152, 10662.644, 410.453, 52902.397 25/06/19,17:59:30,03,07,1, 11.8,1,1, 14.152, 10662.652, 410.441, 52902.421 25/06/19,17:59:30,04,07,1, 11.8,1,1, 14.152, 10662.632, 410.466, 52902.677 25/06/19,17:59:30,05,07,1, 11.8,1,1, 14.152, 10662.658, 410.472, 52902.492 25/06/19,17:59:30,06,07,1, 11.8,1,1, 14.152, 10662.687, 410.404, 52902.467 25/06/19,17:59:30,07,07,1, 11.8,1,1, 14.152, 10662.700, 410.420, 52902.435 25/06/19,17:59:30,08,07,1, 11.8,1,1, 14.152, 10662.717, 410.404, 52902.415 25/06/19,17:59:30,09,07,1, 11.8,1,1, 14.152, 10662.731, 410.425, 52902.379 25/06/19,17:59:30,10,07,1, 11.8,1,1, 14.152, 10662.765, 410.409, 52902.428 25/06/19,17:59:30,11,07,1, 11.8,1,1, 14.152, 10662.779, 410.377, 52902.445 25/06/19,17:59:30,12,07,1, 11.8,1,1, 14.152, 10662.784, 410.365, 52902.322 25/06/19,17:59:30,13,07,1, 11.8,1,1, 14.152, 10662.808, 410.336, 52902.396 25/06/19,17:59:30,14,07,1, 11.8,1,1, 14.152, 10662.787, 410.334, 52902.445 25/06/19,17:59:30,15,07,1, 11.8,1,1, 14.152, 10662.821, 410.313, 52902.374 25/06/19,17:59:30,16,07,1, 11.8,1,1, 14.152, 10662.839, 410.340, 52902.432 25/06/19,17:59:30,17,07,1, 11.8,1,1, 14.152, 10662.843, 410.311, 52902.420 25/06/19,17:59:30,18,07,1, 11.8,1,1, 14.152, 10662.881, 410.288, 52902.332 25/06/19,17:59:30,19,07,1, 11.8,1,1, 14.152, 10662.879, 410.291, 52902.402 25/06/19,17:59:31,00,08,1, 11.9,1,1, 14.158, 10662.878, 410.291, 52902.402 25/06/19,17:59:31,01,08,1, 11.9,1,1, 14.158, 10662.917, 410.281, 52902.392 25/06/19,17:59:31,02,08,1, 11.9,1,1, 14.158, 10662.929, 410.264, 52902.375 25/06/19,17:59:31,03,08,1, 11.9,1,1, 14.158, 10662.945, 410.279, 52902.292 25/06/19,17:59:31,04,08,1, 11.9,1,1, 14.158, 10662.958, 410.245, 52902.375 25/06/19,17:59:31,05,08,1, 11.9,1,1, 14.158, 10662.975, 410.236, 52902.236 25/06/19,17:59:31,06,08,1, 11.9,1,1, 14.158, 10662.996, 410.210, 52902.302 25/06/19,17:59:31,07,08,1, 11.9,1,1, 14.158, 10663.018, 410.219, 52902.362 25/06/19,17:59:31,08,08,1, 11.9,1,1, 14.158, 10663.019, 410.222, 52902.357 25/06/19,17:59:31,09,08,1, 11.9,1,1, 14.158, 10663.036, 410.206, 52902.337 25/06/19,17:59:31,10,08,1, 11.9,1,1, 14.158, 10663.047, 410.207, 52902.269 25/06/19,17:59:31,11,08,1, 11.9,1,1, 14.158, 10663.046, 410.180, 52902.350 25/06/19,17:59:31,12,08,1, 11.9,1,1, 14.158, 10663.064, 410.192, 52902.368 25/06/19,17:59:31,13,08,1, 11.9,1,1, 14.158, 10663.097, 410.166, 52902.333 25/06/19,17:59:31,14,08,1, 11.9,1,1, 14.158, 10663.114, 410.170, 52902.384 25/06/19,17:59:31,15,08,1, 11.9,1,1, 14.158, 10663.141, 410.145, 52902.304 25/06/19,17:59:31,16,08,1, 11.9,1,1, 14.158, 10663.149, 410.164, 52902.344 25/06/19,17:59:31,17,08,1, 11.9,1,1, 14.158, 10663.166, 410.144, 52902.317 25/06/19,17:59:31,18,08,1, 11.9,1,1, 14.158, 10663.178, 410.124, 52902.263 25/06/19,17:59:31,19,08,1, 11.9,1,1, 14.158, 10663.184, 410.122, 52902.294 25/06/19,17:59:32,00,07,1, 11.9,1,1, 14.152, 10663.178, 410.122, 52902.294 25/06/19,17:59:32,01,07,1, 11.9,1,1, 14.152, 10663.222, 410.099, 52902.317 25/06/19,17:59:32,02,07,1, 11.9,1,1, 14.152, 10663.254, 410.115, 52902.236 25/06/19,17:59:32,03,07,1, 11.9,1,1, 14.152, 10663.260, 410.089, 52902.307 25/06/19,17:59:32,04,07,1, 11.9,1,1, 14.152, 10663.275, 410.043, 52902.254 25/06/19,17:59:32,05,07,1, 11.9,1,1, 14.152, 10663.288, 410.089, 52902.317 25/06/19,17:59:32,06,07,1, 11.9,1,1, 14.152, 10663.310, 410.064, 52902.221 25/06/19,17:59:32,07,07,1, 11.9,1,1, 14.152, 10663.325, 410.051, 52902.250 25/06/19,17:59:32,08,07,1, 11.9,1,1, 14.152, 10663.333, 410.031, 52902.257 25/06/19,17:59:32,09,07,1, 11.9,1,1, 14.152, 10663.362, 410.030, 52902.267 25/06/19,17:59:32,10,07,1, 11.9,1,1, 14.152, 10663.366, 410.030, 52902.306 25/06/19,17:59:32,11,07,1, 11.9,1,1, 14.152, 10663.391, 409.994, 52902.261 25/06/19,17:59:32,12,07,1, 11.9,1,1, 14.152, 10663.406, 409.980, 52902.224 25/06/19,17:59:32,13,07,1, 11.9,1,1, 14.152, 10663.437, 409.997, 52902.193 25/06/19,17:59:32,14,07,1, 11.9,1,1, 14.152, 10663.441, 409.985, 52902.208 25/06/19,17:59:32,15,07,1, 11.9,1,1, 14.152, 10663.485, 409.992, 52902.215 25/06/19,17:59:32,16,07,1, 11.9,1,1, 14.152, 10663.476, 409.958, 52902.207 25/06/19,17:59:32,17,07,1, 11.9,1,1, 14.152, 10663.499, 409.977, 52902.258 25/06/19,17:59:32,18,07,1, 11.9,1,1, 14.152, 10663.495, 409.959, 52902.326 25/06/19,17:59:32,19,07,1, 11.9,1,1, 14.152, 10663.517, 409.937, 52902.248 25/06/19,17:59:33,00,07,1, 11.9,1,1, 14.149, 10663.512, 409.937, 52902.248 25/06/19,17:59:33,01,07,1, 11.9,1,1, 14.149, 10663.591, 409.946, 52902.204 25/06/19,17:59:33,02,07,1, 11.9,1,1, 14.149, 10663.573, 409.921, 52902.164 25/06/19,17:59:33,03,07,1, 11.9,1,1, 14.149, 10663.588, 409.940, 52902.234 25/06/19,17:59:33,04,07,1, 11.9,1,1, 14.149, 10663.618, 409.922, 52902.169 25/06/19,17:59:33,05,07,1, 11.9,1,1, 14.149, 10663.611, 409.918, 52902.198 25/06/19,17:59:33,06,07,1, 11.9,1,1, 14.149, 10663.641, 409.918, 52902.249 25/06/19,17:59:33,07,07,1, 11.9,1,1, 14.149, 10663.671, 409.908, 52902.166 25/06/19,17:59:33,08,07,1, 11.9,1,1, 14.149, 10663.690, 409.895, 52902.246 25/06/19,17:59:33,09,07,1, 11.9,1,1, 14.149, 10663.690, 409.878, 52902.215 25/06/19,17:59:33,10,07,1, 11.9,1,1, 14.149, 10663.713, 409.885, 52902.214 25/06/19,17:59:33,11,07,1, 11.9,1,1, 14.149, 10663.728, 409.846, 52902.178 25/06/19,17:59:33,12,07,1, 11.9,1,1, 14.149, 10663.741, 409.865, 52902.196 25/06/19,17:59:33,13,07,1, 11.9,1,1, 14.149, 10663.753, 409.850, 52902.124 25/06/19,17:59:33,14,07,1, 11.9,1,1, 14.149, 10663.763, 409.851, 52902.173 25/06/19,17:59:33,15,07,1, 11.9,1,1, 14.149, 10663.796, 409.851, 52902.087 25/06/19,17:59:33,16,07,1, 11.9,1,1, 14.149, 10663.805, 409.839, 52902.110 25/06/19,17:59:33,17,07,1, 11.9,1,1, 14.149, 10663.845, 409.820, 52902.128 25/06/19,17:59:33,18,07,1, 11.9,1,1, 14.149, 10663.837, 409.829, 52902.156 25/06/19,17:59:33,19,07,1, 11.9,1,1, 14.149, 10663.865, 409.857, 52902.141 25/06/19,17:59:34,00,07,1, 11.9,1,1, 14.157, 10663.862, 409.857, 52902.141 25/06/19,17:59:34,01,07,1, 11.9,1,1, 14.157, 10663.913, 409.823, 52902.148 25/06/19,17:59:34,02,07,1, 11.9,1,1, 14.157, 10663.903, 409.811, 52902.130 25/06/19,17:59:34,03,07,1, 11.9,1,1, 14.157, 10663.933, 409.821, 52902.150 25/06/19,17:59:34,04,07,1, 11.9,1,1, 14.157, 10663.935, 409.812, 52902.121 25/06/19,17:59:34,05,07,1, 11.9,1,1, 14.157, 10663.942, 409.794, 52902.108 25/06/19,17:59:34,06,07,1, 11.9,1,1, 14.157, 10663.953, 409.784, 52902.179 25/06/19,17:59:34,07,07,1, 11.9,1,1, 14.157, 10663.962, 409.788, 52902.117 25/06/19,17:59:34,08,07,1, 11.9,1,1, 14.157, 10663.985, 409.779, 52902.098 25/06/19,17:59:34,09,07,1, 11.9,1,1, 14.157, 10664.008, 409.773, 52902.185 25/06/19,17:59:34,10,07,1, 11.9,1,1, 14.157, 10664.036, 409.779, 52902.129 25/06/19,17:59:34,11,07,1, 11.9,1,1, 14.157, 10664.048, 409.774, 52902.092 25/06/19,17:59:34,12,07,1, 11.9,1,1, 14.157, 10664.058, 409.766, 52902.126 25/06/19,17:59:34,13,07,1, 11.9,1,1, 14.157, 10664.062, 409.774, 52902.128 25/06/19,17:59:34,14,07,1, 11.9,1,1, 14.157, 10664.081, 409.776, 52902.118 25/06/19,17:59:34,15,07,1, 11.9,1,1, 14.157, 10664.107, 409.750, 52902.110 25/06/19,17:59:34,16,07,1, 11.9,1,1, 14.157, 10664.104, 409.755, 52902.032 25/06/19,17:59:34,17,07,1, 11.9,1,1, 14.157, 10664.132, 409.770, 52902.068 25/06/19,17:59:34,18,07,1, 11.9,1,1, 14.157, 10664.152, 409.760, 52902.094 25/06/19,17:59:34,19,07,1, 11.9,1,1, 14.157, 10664.157, 409.759, 52902.062 25/06/19,17:59:35,00,07,1, 11.9,1,1, 14.155, 10664.154, 409.759, 52902.062 25/06/19,17:59:35,01,07,1, 11.9,1,1, 14.155, 10664.186, 409.759, 52902.062 25/06/19,17:59:35,02,07,1, 11.9,1,1, 14.155, 10664.187, 409.761, 52902.124 25/06/19,17:59:35,03,07,1, 11.9,1,1, 14.155, 10664.216, 409.746, 52902.091 25/06/19,17:59:35,04,07,1, 11.9,1,1, 14.155, 10664.225, 409.753, 52902.102 25/06/19,17:59:35,05,07,1, 11.9,1,1, 14.155, 10664.250, 409.728, 52902.027 25/06/19,17:59:35,06,07,1, 11.9,1,1, 14.155, 10664.276, 409.743, 52902.052 25/06/19,17:59:35,07,07,1, 11.9,1,1, 14.155, 10664.284, 409.709, 52901.836 25/06/19,17:59:35,08,07,1, 11.9,1,1, 14.155, 10664.256, 409.752, 52902.170 25/06/19,17:59:35,09,07,1, 11.9,1,1, 14.155, 10664.284, 409.720, 52902.052 25/06/19,17:59:35,10,07,1, 11.9,1,1, 14.155, 10664.305, 409.727, 52902.065 25/06/19,17:59:35,11,07,1, 11.9,1,1, 14.155, 10664.301, 409.726, 52902.094 25/06/19,17:59:35,12,07,1, 11.9,1,1, 14.155, 10664.327, 409.722, 52902.056 25/06/19,17:59:35,13,07,1, 11.9,1,1, 14.155, 10664.333, 409.737, 52902.113 25/06/19,17:59:35,14,07,1, 11.9,1,1, 14.155, 10664.371, 409.718, 52902.041 25/06/19,17:59:35,15,07,1, 11.9,1,1, 14.155, 10664.371, 409.733, 52902.011 25/06/19,17:59:35,16,07,1, 11.9,1,1, 14.155, 10664.372, 409.717, 52902.067 25/06/19,17:59:35,17,07,1, 11.9,1,1, 14.155, 10664.405, 409.742, 52902.019 25/06/19,17:59:35,18,07,1, 11.9,1,1, 14.155, 10664.417, 409.723, 52901.988 25/06/19,17:59:35,19,07,1, 11.9,1,1, 14.155, 10664.437, 409.738, 52902.024 25/06/19,17:59:36,00,07,1, 11.9,1,1, 14.152, 10664.430, 409.738, 52902.024 25/06/19,17:59:36,01,07,1, 11.9,1,1, 14.152, 10664.466, 409.705, 52901.969 25/06/19,17:59:36,02,07,1, 11.9,1,1, 14.152, 10664.481, 409.692, 52901.980 25/06/19,17:59:36,03,07,1, 11.9,1,1, 14.152, 10664.480, 409.691, 52901.964 25/06/19,17:59:36,04,07,1, 11.9,1,1, 14.152, 10664.494, 409.708, 52901.947 25/06/19,17:59:36,05,07,1, 11.9,1,1, 14.152, 10664.502, 409.695, 52901.998 25/06/19,17:59:36,06,07,1, 11.9,1,1, 14.152, 10664.528, 409.699, 52901.981 25/06/19,17:59:36,07,07,1, 11.9,1,1, 14.152, 10664.542, 409.680, 52902.012 25/06/19,17:59:36,08,07,1, 11.9,1,1, 14.152, 10664.548, 409.671, 52901.902 25/06/19,17:59:36,09,07,1, 11.9,1,1, 14.152, 10664.568, 409.698, 52901.958 25/06/19,17:59:36,10,07,1, 11.9,1,1, 14.152, 10664.552, 409.688, 52901.937 25/06/19,17:59:36,11,07,1, 11.9,1,1, 14.152, 10664.587, 409.692, 52901.925 25/06/19,17:59:36,12,07,1, 11.9,1,1, 14.152, 10664.626, 409.679, 52901.991 25/06/19,17:59:36,13,07,1, 11.9,1,1, 14.152, 10664.580, 409.689, 52901.958 25/06/19,17:59:36,14,07,1, 11.9,1,1, 14.152, 10664.613, 409.707, 52901.934 25/06/19,17:59:36,15,07,1, 11.9,1,1, 14.152, 10664.616, 409.686, 52901.989 25/06/19,17:59:36,16,07,1, 11.9,1,1, 14.152, 10664.653, 409.673, 52901.954 25/06/19,17:59:36,17,07,1, 11.9,1,1, 14.152, 10664.673, 409.689, 52901.960 25/06/19,17:59:36,18,07,1, 11.9,1,1, 14.152, 10664.672, 409.670, 52901.893 25/06/19,17:59:36,19,07,1, 11.9,1,1, 14.152, 10664.693, 409.673, 52901.905 25/06/19,17:59:37,00,08,1, 11.9,1,1, 14.151, 10664.688, 409.673, 52901.905 25/06/19,17:59:37,01,08,1, 11.9,1,1, 14.151, 10664.717, 409.666, 52901.895 25/06/19,17:59:37,02,08,1, 11.9,1,1, 14.151, 10664.724, 409.656, 52901.894 25/06/19,17:59:37,03,08,1, 11.9,1,1, 14.151, 10664.749, 409.655, 52901.942 25/06/19,17:59:37,04,08,1, 11.9,1,1, 14.151, 10664.743, 409.658, 52901.957 25/06/19,17:59:37,05,08,1, 11.9,1,1, 14.151, 10664.753, 409.653, 52901.935 25/06/19,17:59:37,06,08,1, 11.9,1,1, 14.151, 10664.761, 409.655, 52901.914 25/06/19,17:59:37,07,08,1, 11.9,1,1, 14.151, 10664.780, 409.635, 52901.924 25/06/19,17:59:37,08,08,1, 11.9,1,1, 14.151, 10664.790, 409.633, 52901.915 25/06/19,17:59:37,09,08,1, 11.9,1,1, 14.151, 10664.816, 409.622, 52901.893 25/06/19,17:59:37,10,08,1, 11.9,1,1, 14.151, 10664.816, 409.633, 52901.853 25/06/19,17:59:37,11,08,1, 11.9,1,1, 14.151, 10664.815, 409.634, 52901.926 25/06/19,17:59:37,12,08,1, 11.9,1,1, 14.151, 10664.843, 409.630, 52901.906 25/06/19,17:59:37,13,08,1, 11.9,1,1, 14.151, 10664.865, 409.637, 52901.833 25/06/19,17:59:37,14,08,1, 11.9,1,1, 14.151, 10664.844, 409.657, 52901.877 25/06/19,17:59:37,15,08,1, 11.9,1,1, 14.151, 10664.886, 409.609, 52901.859 25/06/19,17:59:37,16,08,1, 11.9,1,1, 14.151, 10664.873, 409.616, 52901.888 25/06/19,17:59:37,17,08,1, 11.9,1,1, 14.151, 10664.883, 409.603, 52901.885 25/06/19,17:59:37,18,08,1, 11.9,1,1, 14.151, 10664.891, 409.622, 52901.871 25/06/19,17:59:37,19,08,1, 11.9,1,1, 14.151, 10664.901, 409.593, 52901.889 25/06/19,17:59:38,00,08,1, 11.9,1,1, 14.150, 10664.897, 409.593, 52901.889 25/06/19,17:59:38,01,08,1, 11.9,1,1, 14.150, 10664.911, 409.591, 52901.871 25/06/19,17:59:38,02,08,1, 11.9,1,1, 14.150, 10664.929, 409.580, 52901.829 25/06/19,17:59:38,03,08,1, 11.9,1,1, 14.150, 10664.929, 409.613, 52901.914 25/06/19,17:59:38,04,08,1, 11.9,1,1, 14.150, 10664.934, 409.584, 52901.804 25/06/19,17:59:38,05,08,1, 11.9,1,1, 14.150, 10664.955, 409.581, 52901.819 25/06/19,17:59:38,06,08,1, 11.9,1,1, 14.150, 10664.940, 409.554, 52901.864 25/06/19,17:59:38,07,08,1, 11.9,1,1, 14.150, 10665.004, 409.572, 52901.885 25/06/19,17:59:38,08,08,1, 11.9,1,1, 14.150, 10664.981, 409.592, 52901.784 25/06/19,17:59:38,09,08,1, 11.9,1,1, 14.150, 10664.988, 409.560, 52901.793 25/06/19,17:59:38,10,08,1, 11.9,1,1, 14.150, 10665.015, 409.589, 52901.840 25/06/19,17:59:38,11,08,1, 11.9,1,1, 14.150, 10665.034, 409.599, 52901.831 25/06/19,17:59:38,12,08,1, 11.9,1,1, 14.150, 10665.017, 409.560, 52901.796 25/06/19,17:59:38,13,08,1, 11.9,1,1, 14.150, 10665.027, 409.544, 52901.803 25/06/19,17:59:38,14,08,1, 11.9,1,1, 14.150, 10665.017, 409.563, 52901.822 25/06/19,17:59:38,15,08,1, 11.9,1,1, 14.150, 10665.049, 409.532, 52901.780 25/06/19,17:59:38,16,08,1, 11.9,1,1, 14.150, 10665.044, 409.528, 52901.735 25/06/19,17:59:38,17,08,1, 11.9,1,1, 14.150, 10665.046, 409.556, 52901.843 25/06/19,17:59:38,18,08,1, 11.9,1,1, 14.150, 10665.082, 409.533, 52901.815 25/06/19,17:59:38,19,08,1, 11.9,1,1, 14.150, 10665.094, 409.520, 52901.750 25/06/19,17:59:39,00,08,1, 11.9,1,1, 14.150, 10665.089, 409.520, 52901.750 25/06/19,17:59:39,01,08,1, 11.9,1,1, 14.150, 10665.092, 409.527, 52901.779 25/06/19,17:59:39,02,08,1, 11.9,1,1, 14.150, 10665.100, 409.508, 52901.834 25/06/19,17:59:39,03,08,1, 11.9,1,1, 14.150, 10665.130, 409.521, 52901.748 25/06/19,17:59:39,04,08,1, 11.9,1,1, 14.150, 10665.116, 409.513, 52901.772 25/06/19,17:59:39,05,08,1, 11.9,1,1, 14.150, 10665.113, 409.523, 52901.786 25/06/19,17:59:39,06,08,1, 11.9,1,1, 14.150, 10665.138, 409.498, 52901.792 25/06/19,17:59:39,07,08,1, 11.9,1,1, 14.150, 10665.148, 409.494, 52901.725 25/06/19,17:59:39,08,08,1, 11.9,1,1, 14.150, 10665.165, 409.473, 52901.716 25/06/19,17:59:39,09,08,1, 11.9,1,1, 14.150, 10665.138, 409.486, 52901.728 25/06/19,17:59:39,10,08,1, 11.9,1,1, 14.150, 10665.177, 409.471, 52901.789 25/06/19,17:59:39,11,08,1, 11.9,1,1, 14.150, 10665.174, 409.476, 52901.762 25/06/19,17:59:39,12,08,1, 11.9,1,1, 14.150, 10665.177, 409.472, 52901.773 25/06/19,17:59:39,13,08,1, 11.9,1,1, 14.150, 10665.169, 409.454, 52901.692 25/06/19,17:59:39,14,08,1, 11.9,1,1, 14.150, 10665.186, 409.458, 52901.730 25/06/19,17:59:39,15,08,1, 11.9,1,1, 14.150, 10665.190, 409.439, 52901.736 25/06/19,17:59:39,16,08,1, 11.9,1,1, 14.150, 10665.224, 409.414, 52901.729 25/06/19,17:59:39,17,08,1, 11.9,1,1, 14.150, 10665.213, 409.419, 52901.702 25/06/19,17:59:39,18,08,1, 11.9,1,1, 14.150, 10665.192, 409.420, 52901.758 25/06/19,17:59:39,19,08,1, 11.9,1,1, 14.150, 10665.215, 409.396, 52901.689 25/06/19,17:59:40,00,08,1, 12.0,1,1, 14.151, 10665.214, 409.396, 52901.689 25/06/19,17:59:40,01,08,1, 12.0,1,1, 14.151, 10665.220, 409.410, 52901.709 25/06/19,17:59:40,02,08,1, 12.0,1,1, 14.151, 10665.234, 409.404, 52901.723 25/06/19,17:59:40,03,08,1, 12.0,1,1, 14.151, 10665.251, 409.405, 52901.761 25/06/19,17:59:40,04,08,1, 12.0,1,1, 14.151, 10665.248, 409.403, 52901.787 25/06/19,17:59:40,05,08,1, 12.0,1,1, 14.151, 10665.262, 409.390, 52901.777 25/06/19,17:59:40,06,08,1, 12.0,1,1, 14.151, 10665.263, 409.398, 52901.671 25/06/19,17:59:40,07,08,1, 12.0,1,1, 14.151, 10665.221, 409.384, 52901.727 25/06/19,17:59:40,08,08,1, 12.0,1,1, 14.151, 10665.264, 409.384, 52901.738 25/06/19,17:59:40,09,08,1, 12.0,1,1, 14.151, 10665.271, 409.392, 52901.719 25/06/19,17:59:40,10,08,1, 12.0,1,1, 14.151, 10665.277, 409.372, 52901.643 25/06/19,17:59:40,11,08,1, 12.0,1,1, 14.151, 10665.300, 409.378, 52901.661 25/06/19,17:59:40,12,08,1, 12.0,1,1, 14.151, 10665.281, 409.345, 52901.721 25/06/19,17:59:40,13,08,1, 12.0,1,1, 14.151, 10665.322, 409.378, 52901.769 25/06/19,17:59:40,14,08,1, 12.0,1,1, 14.151, 10665.287, 409.350, 52901.697 25/06/19,17:59:40,15,08,1, 12.0,1,1, 14.151, 10665.290, 409.328, 52901.710 25/06/19,17:59:40,16,08,1, 12.0,1,1, 14.151, 10665.328, 409.320, 52901.616 25/06/19,17:59:40,17,08,1, 12.0,1,1, 14.151, 10665.327, 409.321, 52901.747 25/06/19,17:59:40,18,08,1, 12.0,1,1, 14.151, 10665.318, 409.337, 52901.774 25/06/19,17:59:40,19,08,1, 12.0,1,1, 14.151, 10665.345, 409.288, 52901.599 25/06/19,17:59:41,00,08,1, 11.9,1,1, 14.153, 10665.339, 409.288, 52901.599 25/06/19,17:59:41,01,08,1, 11.9,1,1, 14.153, 10665.322, 409.295, 52901.699 25/06/19,17:59:41,02,08,1, 11.9,1,1, 14.153, 10665.327, 409.293, 52901.691 25/06/19,17:59:41,03,08,1, 11.9,1,1, 14.153, 10665.329, 409.285, 52901.656 25/06/19,17:59:41,04,08,1, 11.9,1,1, 14.153, 10665.330, 409.293, 52901.649 25/06/19,17:59:41,05,08,1, 11.9,1,1, 14.153, 10665.372, 409.268, 52901.580 25/06/19,17:59:41,06,08,1, 11.9,1,1, 14.153, 10665.350, 409.257, 52901.655 25/06/19,17:59:41,07,08,1, 11.9,1,1, 14.153, 10665.358, 409.232, 52901.607 25/06/19,17:59:41,08,08,1, 11.9,1,1, 14.153, 10665.367, 409.253, 52901.702 25/06/19,17:59:41,09,08,1, 11.9,1,1, 14.153, 10665.365, 409.224, 52901.619 25/06/19,17:59:41,10,08,1, 11.9,1,1, 14.153, 10665.380, 409.266, 52901.694 25/06/19,17:59:41,11,08,1, 11.9,1,1, 14.153, 10665.357, 409.227, 52901.581 25/06/19,17:59:41,12,08,1, 11.9,1,1, 14.153, 10665.396, 409.197, 52901.642 25/06/19,17:59:41,13,08,1, 11.9,1,1, 14.153, 10665.378, 409.223, 52901.636 25/06/19,17:59:41,14,08,1, 11.9,1,1, 14.153, 10665.397, 409.221, 52901.579 25/06/19,17:59:41,15,08,1, 11.9,1,1, 14.153, 10665.372, 409.194, 52901.564 25/06/19,17:59:41,16,08,1, 11.9,1,1, 14.153, 10665.364, 409.189, 52901.597 25/06/19,17:59:41,17,08,1, 11.9,1,1, 14.153, 10665.394, 409.178, 52901.591 25/06/19,17:59:41,18,08,1, 11.9,1,1, 14.153, 10665.408, 409.168, 52901.603 25/06/19,17:59:41,19,08,1, 11.9,1,1, 14.153, 10665.399, 409.160, 52901.586 25/06/19,17:59:42,00,09,1, 11.9,1,1, 14.153, 10665.398, 409.160, 52901.586 25/06/19,17:59:42,01,09,1, 11.9,1,1, 14.153, 10665.432, 409.139, 52901.562 25/06/19,17:59:42,02,09,1, 11.9,1,1, 14.153, 10665.442, 409.139, 52901.553 25/06/19,17:59:42,03,09,1, 11.9,1,1, 14.153, 10665.406, 409.142, 52901.583 25/06/19,17:59:42,04,09,1, 11.9,1,1, 14.153, 10665.437, 409.120, 52901.557 25/06/19,17:59:42,05,09,1, 11.9,1,1, 14.153, 10665.417, 409.114, 52901.590 25/06/19,17:59:42,06,09,1, 11.9,1,1, 14.153, 10665.416, 409.108, 52901.550 25/06/19,17:59:42,07,09,1, 11.9,1,1, 14.153, 10665.448, 409.115, 52901.544 25/06/19,17:59:42,08,09,1, 11.9,1,1, 14.153, 10665.445, 409.083, 52901.541 25/06/19,17:59:42,09,09,1, 11.9,1,1, 14.153, 10665.423, 409.116, 52901.513 25/06/19,17:59:42,10,09,1, 11.9,1,1, 14.153, 10665.445, 409.085, 52901.574 25/06/19,17:59:42,11,09,1, 11.9,1,1, 14.153, 10665.437, 409.085, 52901.507 25/06/19,17:59:42,12,09,1, 11.9,1,1, 14.153, 10665.456, 409.082, 52901.521 25/06/19,17:59:42,13,09,1, 11.9,1,1, 14.153, 10665.456, 409.078, 52901.583 25/06/19,17:59:42,14,09,1, 11.9,1,1, 14.153, 10665.446, 409.053, 52901.560 25/06/19,17:59:42,15,09,1, 11.9,1,1, 14.153, 10665.454, 409.049, 52901.477 25/06/19,17:59:42,16,09,1, 11.9,1,1, 14.153, 10665.477, 409.039, 52901.516 25/06/19,17:59:42,17,09,1, 11.9,1,1, 14.153, 10665.471, 409.043, 52901.544 25/06/19,17:59:42,18,09,1, 11.9,1,1, 14.153, 10665.463, 409.031, 52901.568 25/06/19,17:59:42,19,09,1, 11.9,1,1, 14.153, 10665.460, 409.022, 52901.538 25/06/19,17:59:43,00,08,1, 11.9,1,1, 14.152, 10665.456, 409.022, 52901.538 25/06/19,17:59:43,01,08,1, 11.9,1,1, 14.152, 10665.466, 409.039, 52901.576 25/06/19,17:59:43,02,08,1, 11.9,1,1, 14.152, 10665.474, 408.971, 52901.490 25/06/19,17:59:43,03,08,1, 11.9,1,1, 14.152, 10665.483, 408.974, 52901.513 25/06/19,17:59:43,04,08,1, 11.9,1,1, 14.152, 10665.475, 408.968, 52901.510 25/06/19,17:59:43,05,08,1, 11.9,1,1, 14.152, 10665.485, 408.975, 52901.488 25/06/19,17:59:43,06,08,1, 11.9,1,1, 14.152, 10665.490, 408.955, 52901.445 25/06/19,17:59:43,07,08,1, 11.9,1,1, 14.152, 10665.475, 408.962, 52901.493 25/06/19,17:59:43,08,08,1, 11.9,1,1, 14.152, 10665.478, 408.940, 52901.456 25/06/19,17:59:43,09,08,1, 11.9,1,1, 14.152, 10665.498, 408.929, 52901.434 25/06/19,17:59:43,10,08,1, 11.9,1,1, 14.152, 10665.480, 408.945, 52901.413 25/06/19,17:59:43,11,08,1, 11.9,1,1, 14.152, 10665.506, 408.921, 52901.457 25/06/19,17:59:43,12,08,1, 11.9,1,1, 14.152, 10665.513, 408.927, 52901.460 25/06/19,17:59:43,13,08,1, 11.9,1,1, 14.152, 10665.477, 408.919, 52901.436 25/06/19,17:59:43,14,08,1, 11.9,1,1, 14.152, 10665.528, 408.913, 52901.474 25/06/19,17:59:43,15,08,1, 11.9,1,1, 14.152, 10665.517, 408.940, 52901.494 25/06/19,17:59:43,16,08,1, 11.9,1,1, 14.152, 10665.528, 408.892, 52901.493 25/06/19,17:59:43,17,08,1, 11.9,1,1, 14.152, 10665.514, 408.916, 52901.459 25/06/19,17:59:43,18,08,1, 11.9,1,1, 14.152, 10665.517, 408.918, 52901.448 25/06/19,17:59:43,19,08,1, 11.9,1,1, 14.152, 10665.503, 408.897, 52901.385 25/06/19,17:59:44,00,07,1, 11.8,1,1, 14.154, 10665.498, 408.897, 52901.385 25/06/19,17:59:44,01,07,1, 11.8,1,1, 14.154, 10665.521, 408.882, 52901.450 25/06/19,17:59:44,02,07,1, 11.8,1,1, 14.154, 10665.514, 408.882, 52901.378 25/06/19,17:59:44,03,07,1, 11.8,1,1, 14.154, 10665.508, 408.876, 52901.417 25/06/19,17:59:44,04,07,1, 11.8,1,1, 14.154, 10665.512, 408.869, 52901.417 25/06/19,17:59:44,05,07,1, 11.8,1,1, 14.154, 10665.502, 408.855, 52901.361 25/06/19,17:59:44,06,07,1, 11.8,1,1, 14.154, 10665.512, 408.857, 52901.436 25/06/19,17:59:44,07,07,1, 11.8,1,1, 14.154, 10665.529, 408.863, 52901.417 25/06/19,17:59:44,08,07,1, 11.8,1,1, 14.154, 10665.526, 408.843, 52901.438 25/06/19,17:59:44,09,07,1, 11.8,1,1, 14.154, 10665.549, 408.838, 52901.371 25/06/19,17:59:44,10,07,1, 11.8,1,1, 14.154, 10665.524, 408.857, 52901.370 25/06/19,17:59:44,11,07,1, 11.8,1,1, 14.154, 10665.529, 408.837, 52901.375 25/06/19,17:59:44,12,07,1, 11.8,1,1, 14.154, 10665.512, 408.828, 52901.455 25/06/19,17:59:44,13,07,1, 11.8,1,1, 14.154, 10665.528, 408.806, 52901.318 25/06/19,17:59:44,14,07,1, 11.8,1,1, 14.154, 10665.540, 408.807, 52901.317 25/06/19,17:59:44,15,07,1, 11.8,1,1, 14.154, 10665.534, 408.813, 52901.426 25/06/19,17:59:44,16,07,1, 11.8,1,1, 14.154, 10665.518, 408.808, 52901.363 25/06/19,17:59:44,17,07,1, 11.8,1,1, 14.154, 10665.555, 408.781, 52901.365 25/06/19,17:59:44,18,07,1, 11.8,1,1, 14.154, 10665.543, 408.800, 52901.396 25/06/19,17:59:44,19,07,1, 11.8,1,1, 14.154, 10665.559, 408.780, 52901.356 25/06/19,17:59:45,00,07,1, 11.9,1,1, 14.151, 10665.556, 408.780, 52901.356 25/06/19,17:59:45,01,07,1, 11.9,1,1, 14.151, 10665.555, 408.758, 52901.337 25/06/19,17:59:45,02,07,1, 11.9,1,1, 14.151, 10665.574, 408.759, 52901.313 25/06/19,17:59:45,03,07,1, 11.9,1,1, 14.151, 10665.576, 408.763, 52901.324 25/06/19,17:59:45,04,07,1, 11.9,1,1, 14.151, 10665.551, 408.776, 52901.302 25/06/19,17:59:45,05,07,1, 11.9,1,1, 14.151, 10665.576, 408.767, 52901.355 25/06/19,17:59:45,06,07,1, 11.9,1,1, 14.151, 10665.558, 408.775, 52901.309 25/06/19,17:59:45,07,07,1, 11.9,1,1, 14.151, 10665.538, 408.772, 52901.318 25/06/19,17:59:45,08,07,1, 11.9,1,1, 14.151, 10665.585, 408.761, 52901.323 25/06/19,17:59:45,09,07,1, 11.9,1,1, 14.151, 10665.580, 408.746, 52901.309 25/06/19,17:59:45,10,07,1, 11.9,1,1, 14.151, 10665.586, 408.729, 52901.334 25/06/19,17:59:45,11,07,1, 11.9,1,1, 14.151, 10665.565, 408.751, 52901.349 25/06/19,17:59:45,12,07,1, 11.9,1,1, 14.151, 10665.602, 408.747, 52901.316 25/06/19,17:59:45,13,07,1, 11.9,1,1, 14.151, 10665.596, 408.750, 52901.360 25/06/19,17:59:45,14,07,1, 11.9,1,1, 14.151, 10665.602, 408.731, 52901.274 25/06/19,17:59:45,15,07,1, 11.9,1,1, 14.151, 10665.611, 408.761, 52901.297 25/06/19,17:59:45,16,07,1, 11.9,1,1, 14.151, 10665.581, 408.733, 52901.331 25/06/19,17:59:45,17,07,1, 11.9,1,1, 14.151, 10665.604, 408.742, 52901.305 25/06/19,17:59:45,18,07,1, 11.9,1,1, 14.151, 10665.650, 408.756, 52901.297 25/06/19,17:59:45,19,07,1, 11.9,1,1, 14.151, 10665.603, 408.735, 52901.326 25/06/19,17:59:46,00,08,1, 11.8,1,1, 14.149, 10665.598, 408.735, 52901.326 25/06/19,17:59:46,01,08,1, 11.8,1,1, 14.149, 10665.602, 408.757, 52901.345 25/06/19,17:59:46,02,08,1, 11.8,1,1, 14.149, 10665.619, 408.725, 52901.265 25/06/19,17:59:46,03,08,1, 11.8,1,1, 14.149, 10665.610, 408.740, 52901.363 25/06/19,17:59:46,04,08,1, 11.8,1,1, 14.149, 10665.628, 408.724, 52901.315 25/06/19,17:59:46,05,08,1, 11.8,1,1, 14.149, 10665.625, 408.757, 52901.326 25/06/19,17:59:46,06,08,1, 11.8,1,1, 14.149, 10665.620, 408.750, 52901.374 25/06/19,17:59:46,07,08,1, 11.8,1,1, 14.149, 10665.650, 408.755, 52901.318 25/06/19,17:59:46,08,08,1, 11.8,1,1, 14.149, 10665.625, 408.743, 52901.285 25/06/19,17:59:46,09,08,1, 11.8,1,1, 14.149, 10665.630, 408.734, 52901.301 25/06/19,17:59:46,10,08,1, 11.8,1,1, 14.149, 10665.639, 408.733, 52901.242 25/06/19,17:59:46,11,08,1, 11.8,1,1, 14.149, 10665.640, 408.751, 52901.338 25/06/19,17:59:46,12,08,1, 11.8,1,1, 14.149, 10665.632, 408.723, 52901.350 25/06/19,17:59:46,13,08,1, 11.8,1,1, 14.149, 10665.651, 408.707, 52901.289 25/06/19,17:59:46,14,08,1, 11.8,1,1, 14.149, 10665.638, 408.713, 52901.269 25/06/19,17:59:46,15,08,1, 11.8,1,1, 14.149, 10665.673, 408.714, 52901.245 25/06/19,17:59:46,16,08,1, 11.8,1,1, 14.149, 10665.681, 408.711, 52901.249 25/06/19,17:59:46,17,08,1, 11.8,1,1, 14.149, 10665.696, 408.713, 52901.271 25/06/19,17:59:46,18,08,1, 11.8,1,1, 14.149, 10665.643, 408.705, 52901.273 25/06/19,17:59:46,19,08,1, 11.8,1,1, 14.149, 10665.692, 408.702, 52901.256 25/06/19,17:59:47,00,09,1, 12.0,1,1, 14.153, 10665.690, 408.702, 52901.256 25/06/19,17:59:47,01,09,1, 12.0,1,1, 14.153, 10665.688, 408.716, 52901.244 25/06/19,17:59:47,02,09,1, 12.0,1,1, 14.153, 10665.694, 408.699, 52901.174 25/06/19,17:59:47,03,09,1, 12.0,1,1, 14.153, 10665.694, 408.701, 52901.309 25/06/19,17:59:47,04,09,1, 12.0,1,1, 14.153, 10665.664, 408.707, 52901.306 25/06/19,17:59:47,05,09,1, 12.0,1,1, 14.153, 10665.682, 408.700, 52901.261 25/06/19,17:59:47,06,09,1, 12.0,1,1, 14.153, 10665.697, 408.684, 52901.225 25/06/19,17:59:47,07,09,1, 12.0,1,1, 14.153, 10665.666, 408.685, 52901.258 25/06/19,17:59:47,08,09,1, 12.0,1,1, 14.153, 10665.683, 408.697, 52901.182 25/06/19,17:59:47,09,09,1, 12.0,1,1, 14.153, 10665.690, 408.688, 52901.229 25/06/19,17:59:47,10,09,1, 12.0,1,1, 14.153, 10665.692, 408.704, 52901.259 25/06/19,17:59:47,11,09,1, 12.0,1,1, 14.153, 10665.685, 408.682, 52901.166 25/06/19,17:59:47,12,09,1, 12.0,1,1, 14.153, 10665.698, 408.645, 52901.196 25/06/19,17:59:47,13,09,1, 12.0,1,1, 14.153, 10665.668, 408.695, 52901.227 25/06/19,17:59:47,14,09,1, 12.0,1,1, 14.153, 10665.708, 408.669, 52901.185 25/06/19,17:59:47,15,09,1, 12.0,1,1, 14.153, 10665.706, 408.685, 52901.255 25/06/19,17:59:47,16,09,1, 12.0,1,1, 14.153, 10665.705, 408.664, 52901.260 25/06/19,17:59:47,17,09,1, 12.0,1,1, 14.153, 10665.696, 408.671, 52901.163 25/06/19,17:59:47,18,09,1, 12.0,1,1, 14.153, 10665.694, 408.671, 52901.257 25/06/19,17:59:47,19,09,1, 12.0,1,1, 14.153, 10665.699, 408.669, 52901.156 25/06/19,17:59:48,00,09,1, 11.9,1,1, 14.152, 10665.698, 408.669, 52901.156 25/06/19,17:59:48,01,09,1, 11.9,1,1, 14.152, 10665.719, 408.679, 52901.174 25/06/19,17:59:48,02,09,1, 11.9,1,1, 14.152, 10665.711, 408.683, 52901.182 25/06/19,17:59:48,03,09,1, 11.9,1,1, 14.152, 10665.710, 408.673, 52901.115 25/06/19,17:59:48,04,09,1, 11.9,1,1, 14.152, 10665.723, 408.683, 52901.170 25/06/19,17:59:48,05,09,1, 11.9,1,1, 14.152, 10665.698, 408.672, 52901.226 25/06/19,17:59:48,06,09,1, 11.9,1,1, 14.152, 10665.696, 408.653, 52901.095 25/06/19,17:59:48,07,09,1, 11.9,1,1, 14.152, 10665.690, 408.652, 52901.089 25/06/19,17:59:48,08,09,1, 11.9,1,1, 14.152, 10665.717, 408.643, 52901.188 25/06/19,17:59:48,09,09,1, 11.9,1,1, 14.152, 10665.705, 408.659, 52901.109 25/06/19,17:59:48,10,09,1, 11.9,1,1, 14.152, 10665.730, 408.667, 52901.172 25/06/19,17:59:48,11,09,1, 11.9,1,1, 14.152, 10665.725, 408.668, 52901.171 25/06/19,17:59:48,12,09,1, 11.9,1,1, 14.152, 10665.718, 408.684, 52901.156 25/06/19,17:59:48,13,09,1, 11.9,1,1, 14.152, 10665.715, 408.634, 52901.147 25/06/19,17:59:48,14,09,1, 11.9,1,1, 14.152, 10665.724, 408.660, 52901.175 25/06/19,17:59:48,15,09,1, 11.9,1,1, 14.152, 10665.709, 408.639, 52901.109 25/06/19,17:59:48,16,09,1, 11.9,1,1, 14.152, 10665.707, 408.654, 52901.194 25/06/19,17:59:48,17,09,1, 11.9,1,1, 14.152, 10665.710, 408.670, 52901.185 25/06/19,17:59:48,18,09,1, 11.9,1,1, 14.152, 10665.694, 408.653, 52901.159 25/06/19,17:59:48,19,09,1, 11.9,1,1, 14.152, 10665.717, 408.658, 52901.164 25/06/19,17:59:49,00,09,1, 12.0,1,1, 14.151, 10665.715, 408.658, 52901.164 25/06/19,17:59:49,01,09,1, 12.0,1,1, 14.151, 10665.705, 408.644, 52901.149 25/06/19,17:59:49,02,09,1, 12.0,1,1, 14.151, 10665.716, 408.658, 52901.107 25/06/19,17:59:49,03,09,1, 12.0,1,1, 14.151, 10665.713, 408.647, 52901.124 25/06/19,17:59:49,04,09,1, 12.0,1,1, 14.151, 10665.694, 408.636, 52901.179 25/06/19,17:59:49,05,09,1, 12.0,1,1, 14.151, 10665.723, 408.658, 52901.114 25/06/19,17:59:49,06,09,1, 12.0,1,1, 14.151, 10665.702, 408.665, 52901.085 25/06/19,17:59:49,07,09,1, 12.0,1,1, 14.151, 10665.695, 408.642, 52901.041 25/06/19,17:59:49,08,09,1, 12.0,1,1, 14.151, 10665.686, 408.622, 52901.087 25/06/19,17:59:49,09,09,1, 12.0,1,1, 14.151, 10665.698, 408.674, 52901.110 25/06/19,17:59:49,10,09,1, 12.0,1,1, 14.151, 10665.700, 408.646, 52901.138 25/06/19,17:59:49,11,09,1, 12.0,1,1, 14.151, 10665.702, 408.650, 52901.133 25/06/19,17:59:49,12,09,1, 12.0,1,1, 14.151, 10665.690, 408.625, 52901.104 25/06/19,17:59:49,13,09,1, 12.0,1,1, 14.151, 10665.695, 408.653, 52901.195 25/06/19,17:59:49,14,09,1, 12.0,1,1, 14.151, 10665.666, 408.649, 52901.113 25/06/19,17:59:49,15,09,1, 12.0,1,1, 14.151, 10665.662, 408.648, 52901.074 25/06/19,17:59:49,16,09,1, 12.0,1,1, 14.151, 10665.683, 408.640, 52901.150 25/06/19,17:59:49,17,09,1, 12.0,1,1, 14.151, 10665.677, 408.670, 52901.121 25/06/19,17:59:49,18,09,1, 12.0,1,1, 14.151, 10665.686, 408.657, 52901.063 25/06/19,17:59:49,19,09,1, 12.0,1,1, 14.151, 10665.671, 408.643, 52901.194 25/06/19,17:59:50,00,09,1, 11.9,1,1, 14.151, 10665.665, 408.643, 52901.194 25/06/19,17:59:50,01,09,1, 11.9,1,1, 14.151, 10665.687, 408.659, 52901.123 25/06/19,17:59:50,02,09,1, 11.9,1,1, 14.151, 10665.675, 408.646, 52901.077 25/06/19,17:59:50,03,09,1, 11.9,1,1, 14.151, 10665.668, 408.655, 52901.081 25/06/19,17:59:50,04,09,1, 11.9,1,1, 14.151, 10665.618, 408.669, 52901.121 25/06/19,17:59:50,05,09,1, 11.9,1,1, 14.151, 10665.678, 408.673, 52901.071 25/06/19,17:59:50,06,09,1, 11.9,1,1, 14.151, 10665.635, 408.678, 52901.135 25/06/19,17:59:50,07,09,1, 11.9,1,1, 14.151, 10665.681, 408.687, 52901.126 25/06/19,17:59:50,08,09,1, 11.9,1,1, 14.151, 10665.613, 408.649, 52901.059 25/06/19,17:59:50,09,09,1, 11.9,1,1, 14.151, 10665.635, 408.668, 52901.088 25/06/19,17:59:50,10,09,1, 11.9,1,1, 14.151, 10665.643, 408.662, 52901.104 25/06/19,17:59:50,11,09,1, 11.9,1,1, 14.151, 10665.645, 408.683, 52901.096 25/06/19,17:59:50,12,09,1, 11.9,1,1, 14.151, 10665.631, 408.662, 52901.049 25/06/19,17:59:50,13,09,1, 11.9,1,1, 14.151, 10665.622, 408.679, 52901.107 25/06/19,17:59:50,14,09,1, 11.9,1,1, 14.151, 10665.631, 408.663, 52901.087 25/06/19,17:59:50,15,09,1, 11.9,1,1, 14.151, 10665.620, 408.680, 52901.095 25/06/19,17:59:50,16,09,1, 11.9,1,1, 14.151, 10665.596, 408.660, 52901.068 25/06/19,17:59:50,17,09,1, 11.9,1,1, 14.151, 10665.576, 408.705, 52901.083 25/06/19,17:59:50,18,09,1, 11.9,1,1, 14.151, 10665.583, 408.683, 52901.075 25/06/19,17:59:50,19,09,1, 11.9,1,1, 14.151, 10665.583, 408.661, 52901.048 25/06/19,17:59:51,00,09,1, 11.9,1,1, 14.152, 10665.581, 408.661, 52901.048 25/06/19,17:59:51,01,09,1, 11.9,1,1, 14.152, 10665.572, 408.659, 52901.094 25/06/19,17:59:51,02,09,1, 11.9,1,1, 14.152, 10665.579, 408.664, 52901.058 25/06/19,17:59:51,03,09,1, 11.9,1,1, 14.152, 10665.567, 408.660, 52901.021 25/06/19,17:59:51,04,09,1, 11.9,1,1, 14.152, 10665.562, 408.630, 52901.115 25/06/19,17:59:51,05,09,1, 11.9,1,1, 14.152, 10665.554, 408.673, 52901.052 25/06/19,17:59:51,06,09,1, 11.9,1,1, 14.152, 10665.562, 408.673, 52901.063 25/06/19,17:59:51,07,09,1, 11.9,1,1, 14.152, 10665.564, 408.668, 52901.081 25/06/19,17:59:51,08,09,1, 11.9,1,1, 14.152, 10665.560, 408.685, 52901.079 25/06/19,17:59:51,09,09,1, 11.9,1,1, 14.152, 10665.565, 408.648, 52901.018 25/06/19,17:59:51,10,09,1, 11.9,1,1, 14.152, 10665.542, 408.688, 52901.026 25/06/19,17:59:51,11,09,1, 11.9,1,1, 14.152, 10665.529, 408.682, 52901.040 25/06/19,17:59:51,12,09,1, 11.9,1,1, 14.152, 10665.544, 408.695, 52901.068 25/06/19,17:59:51,13,09,1, 11.9,1,1, 14.152, 10665.534, 408.701, 52900.982 25/06/19,17:59:51,14,09,1, 11.9,1,1, 14.152, 10665.553, 408.681, 52901.027 25/06/19,17:59:51,15,09,1, 11.9,1,1, 14.152, 10665.507, 408.689, 52901.014 25/06/19,17:59:51,16,09,1, 11.9,1,1, 14.152, 10665.511, 408.702, 52901.048 25/06/19,17:59:51,17,09,1, 11.9,1,1, 14.152, 10665.544, 408.715, 52900.998 25/06/19,17:59:51,18,09,1, 11.9,1,1, 14.152, 10665.508, 408.737, 52900.996 25/06/19,17:59:51,19,09,1, 11.9,1,1, 14.152, 10665.507, 408.709, 52901.046 25/06/19,17:59:52,00,09,1, 12.0,1,1, 14.148, 10665.506, 408.709, 52901.046 25/06/19,17:59:52,01,09,1, 12.0,1,1, 14.148, 10665.516, 408.722, 52901.077 25/06/19,17:59:52,02,09,1, 12.0,1,1, 14.148, 10665.511, 408.732, 52901.017 25/06/19,17:59:52,03,09,1, 12.0,1,1, 14.148, 10665.497, 408.726, 52901.008 25/06/19,17:59:52,04,09,1, 12.0,1,1, 14.148, 10665.494, 408.742, 52901.078 25/06/19,17:59:52,05,09,1, 12.0,1,1, 14.148, 10665.507, 408.728, 52901.058 25/06/19,17:59:52,06,09,1, 12.0,1,1, 14.148, 10665.503, 408.717, 52901.079 25/06/19,17:59:52,07,09,1, 12.0,1,1, 14.148, 10665.491, 408.704, 52900.987 25/06/19,17:59:52,08,09,1, 12.0,1,1, 14.148, 10665.473, 408.743, 52901.012 25/06/19,17:59:52,09,09,1, 12.0,1,1, 14.148, 10665.478, 408.722, 52901.006 25/06/19,17:59:52,10,09,1, 12.0,1,1, 14.148, 10665.489, 408.731, 52901.013 25/06/19,17:59:52,11,09,1, 12.0,1,1, 14.148, 10665.474, 408.747, 52901.050 25/06/19,17:59:52,12,09,1, 12.0,1,1, 14.148, 10665.456, 408.726, 52901.046 25/06/19,17:59:52,13,09,1, 12.0,1,1, 14.148, 10665.468, 408.725, 52901.087 25/06/19,17:59:52,14,09,1, 12.0,1,1, 14.148, 10665.531, 408.691, 52901.056 25/06/19,17:59:52,15,09,1, 12.0,1,1, 14.148, 10665.454, 408.725, 52901.050 25/06/19,17:59:52,16,09,1, 12.0,1,1, 14.148, 10665.448, 408.757, 52901.076 25/06/19,17:59:52,17,09,1, 12.0,1,1, 14.148, 10665.477, 408.716, 52901.061 25/06/19,17:59:52,18,09,1, 12.0,1,1, 14.148, 10665.459, 408.734, 52900.982 25/06/19,17:59:52,19,09,1, 12.0,1,1, 14.148, 10665.479, 408.717, 52901.083 25/06/19,17:59:53,00,09,1, 11.9,1,1, 14.152, 10665.473, 408.717, 52901.083 25/06/19,17:59:53,01,09,1, 11.9,1,1, 14.152, 10665.452, 408.726, 52901.031 25/06/19,17:59:53,02,09,1, 11.9,1,1, 14.152, 10665.447, 408.739, 52900.983 25/06/19,17:59:53,03,09,1, 11.9,1,1, 14.152, 10665.441, 408.740, 52900.995 25/06/19,17:59:53,04,09,1, 11.9,1,1, 14.152, 10665.448, 408.739, 52901.002 25/06/19,17:59:53,05,09,1, 11.9,1,1, 14.152, 10665.435, 408.741, 52901.008 25/06/19,17:59:53,06,09,1, 11.9,1,1, 14.152, 10665.436, 408.735, 52901.038 25/06/19,17:59:53,07,09,1, 11.9,1,1, 14.152, 10665.440, 408.734, 52900.962 25/06/19,17:59:53,08,09,1, 11.9,1,1, 14.152, 10665.429, 408.727, 52901.005 25/06/19,17:59:53,09,09,1, 11.9,1,1, 14.152, 10665.436, 408.736, 52901.002 25/06/19,17:59:53,10,09,1, 11.9,1,1, 14.152, 10665.421, 408.753, 52901.025 25/06/19,17:59:53,11,09,1, 11.9,1,1, 14.152, 10665.413, 408.723, 52900.988 25/06/19,17:59:53,12,09,1, 11.9,1,1, 14.152, 10665.399, 408.714, 52900.967 25/06/19,17:59:53,13,09,1, 11.9,1,1, 14.152, 10665.405, 408.718, 52900.939 25/06/19,17:59:53,14,09,1, 11.9,1,1, 14.152, 10665.424, 408.725, 52900.948 25/06/19,17:59:53,15,09,1, 11.9,1,1, 14.152, 10665.397, 408.720, 52900.981 25/06/19,17:59:53,16,09,1, 11.9,1,1, 14.152, 10665.408, 408.734, 52900.970 25/06/19,17:59:53,17,09,1, 11.9,1,1, 14.152, 10665.400, 408.713, 52901.004 25/06/19,17:59:53,18,09,1, 11.9,1,1, 14.152, 10665.400, 408.694, 52900.948 25/06/19,17:59:53,19,09,1, 11.9,1,1, 14.152, 10665.377, 408.707, 52900.949 25/06/19,17:59:54,00,09,1, 11.9,1,1, 14.150, 10665.373, 408.707, 52900.949 25/06/19,17:59:54,01,09,1, 11.9,1,1, 14.150, 10665.399, 408.713, 52900.980 25/06/19,17:59:54,02,09,1, 11.9,1,1, 14.150, 10665.377, 408.716, 52900.965 25/06/19,17:59:54,03,09,1, 11.9,1,1, 14.150, 10665.351, 408.748, 52901.018 25/06/19,17:59:54,04,09,1, 11.9,1,1, 14.150, 10665.349, 408.712, 52900.963 25/06/19,17:59:54,05,09,1, 11.9,1,1, 14.150, 10665.358, 408.716, 52900.992 25/06/19,17:59:54,06,09,1, 11.9,1,1, 14.150, 10665.351, 408.708, 52900.943 25/06/19,17:59:54,07,09,1, 11.9,1,1, 14.150, 10665.360, 408.702, 52900.982 25/06/19,17:59:54,08,09,1, 11.9,1,1, 14.150, 10665.338, 408.717, 52900.924 25/06/19,17:59:54,09,09,1, 11.9,1,1, 14.150, 10665.347, 408.716, 52900.892 25/06/19,17:59:54,10,09,1, 11.9,1,1, 14.150, 10665.336, 408.711, 52900.923 25/06/19,17:59:54,11,09,1, 11.9,1,1, 14.150, 10665.336, 408.676, 52900.933 25/06/19,17:59:54,12,09,1, 11.9,1,1, 14.150, 10665.340, 408.699, 52900.954 25/06/19,17:59:54,13,09,1, 11.9,1,1, 14.150, 10665.326, 408.675, 52900.898 25/06/19,17:59:54,14,09,1, 11.9,1,1, 14.150, 10665.308, 408.709, 52900.893 25/06/19,17:59:54,15,09,1, 11.9,1,1, 14.150, 10665.306, 408.692, 52900.882 25/06/19,17:59:54,16,09,1, 11.9,1,1, 14.150, 10665.297, 408.672, 52900.888 25/06/19,17:59:54,17,09,1, 11.9,1,1, 14.150, 10665.318, 408.668, 52900.908 25/06/19,17:59:54,18,09,1, 11.9,1,1, 14.150, 10665.293, 408.684, 52900.854 25/06/19,17:59:54,19,09,1, 11.9,1,1, 14.150, 10665.286, 408.685, 52900.882 25/06/19,17:59:55,00,09,1, 11.9,1,1, 14.151, 10665.281, 408.685, 52900.882 25/06/19,17:59:55,01,09,1, 11.9,1,1, 14.151, 10665.279, 408.677, 52900.943 25/06/19,17:59:55,02,09,1, 11.9,1,1, 14.151, 10665.286, 408.666, 52900.924 25/06/19,17:59:55,03,09,1, 11.9,1,1, 14.151, 10665.277, 408.665, 52900.884 25/06/19,17:59:55,04,09,1, 11.9,1,1, 14.151, 10665.267, 408.662, 52900.970 25/06/19,17:59:55,05,09,1, 11.9,1,1, 14.151, 10665.266, 408.685, 52900.915 25/06/19,17:59:55,06,09,1, 11.9,1,1, 14.151, 10665.261, 408.673, 52900.942 25/06/19,17:59:55,07,09,1, 11.9,1,1, 14.151, 10665.252, 408.665, 52900.954 25/06/19,17:59:55,08,09,1, 11.9,1,1, 14.151, 10665.240, 408.666, 52900.955 25/06/19,17:59:55,09,09,1, 11.9,1,1, 14.151, 10665.223, 408.657, 52900.888 25/06/19,17:59:55,10,09,1, 11.9,1,1, 14.151, 10665.221, 408.654, 52900.903 25/06/19,17:59:55,11,09,1, 11.9,1,1, 14.151, 10665.224, 408.661, 52900.913 25/06/19,17:59:55,12,09,1, 11.9,1,1, 14.151, 10665.212, 408.660, 52900.928 25/06/19,17:59:55,13,09,1, 11.9,1,1, 14.151, 10665.220, 408.664, 52900.856 25/06/19,17:59:55,14,09,1, 11.9,1,1, 14.151, 10665.230, 408.661, 52900.873 25/06/19,17:59:55,15,09,1, 11.9,1,1, 14.151, 10665.204, 408.661, 52900.892 25/06/19,17:59:55,16,09,1, 11.9,1,1, 14.151, 10665.196, 408.658, 52900.874 25/06/19,17:59:55,17,09,1, 11.9,1,1, 14.151, 10665.208, 408.645, 52900.875 25/06/19,17:59:55,18,09,1, 11.9,1,1, 14.151, 10665.186, 408.669, 52900.969 25/06/19,17:59:55,19,09,1, 11.9,1,1, 14.151, 10665.204, 408.672, 52900.830 25/06/19,17:59:56,00,09,1, 11.8,1,1, 14.148, 10665.197, 408.672, 52900.830 25/06/19,17:59:56,01,09,1, 11.8,1,1, 14.148, 10665.177, 408.649, 52900.891 25/06/19,17:59:56,02,09,1, 11.8,1,1, 14.148, 10665.164, 408.664, 52900.896 25/06/19,17:59:56,03,09,1, 11.8,1,1, 14.148, 10665.174, 408.673, 52900.895 25/06/19,17:59:56,04,09,1, 11.8,1,1, 14.148, 10665.165, 408.658, 52900.875 25/06/19,17:59:56,05,09,1, 11.8,1,1, 14.148, 10665.164, 408.657, 52900.901 25/06/19,17:59:56,06,09,1, 11.8,1,1, 14.148, 10665.163, 408.647, 52900.886 25/06/19,17:59:56,07,09,1, 11.8,1,1, 14.148, 10665.170, 408.636, 52900.884 25/06/19,17:59:56,08,09,1, 11.8,1,1, 14.148, 10665.139, 408.659, 52900.872 25/06/19,17:59:56,09,09,1, 11.8,1,1, 14.148, 10665.127, 408.647, 52900.853 25/06/19,17:59:56,10,09,1, 11.8,1,1, 14.148, 10665.119, 408.677, 52900.925 25/06/19,17:59:56,11,09,1, 11.8,1,1, 14.148, 10665.108, 408.672, 52900.906 25/06/19,17:59:56,12,09,1, 11.8,1,1, 14.148, 10665.122, 408.669, 52900.807 25/06/19,17:59:56,13,09,1, 11.8,1,1, 14.148, 10665.113, 408.658, 52900.874 25/06/19,17:59:56,14,09,1, 11.8,1,1, 14.148, 10665.102, 408.668, 52900.867 25/06/19,17:59:56,15,09,1, 11.8,1,1, 14.148, 10665.093, 408.663, 52900.792 25/06/19,17:59:56,16,09,1, 11.8,1,1, 14.148, 10665.102, 408.656, 52900.869 25/06/19,17:59:56,17,09,1, 11.8,1,1, 14.148, 10665.069, 408.671, 52900.791 25/06/19,17:59:56,18,09,1, 11.8,1,1, 14.148, 10665.083, 408.667, 52900.801 25/06/19,17:59:56,19,09,1, 11.8,1,1, 14.148, 10665.068, 408.655, 52900.862 25/06/19,17:59:57,00,09,1, 12.0,1,1, 14.158, 10665.064, 408.655, 52900.862 25/06/19,17:59:57,01,09,1, 12.0,1,1, 14.158, 10665.084, 408.656, 52900.851 25/06/19,17:59:57,02,09,1, 12.0,1,1, 14.158, 10665.059, 408.894, 52902.016 25/06/19,17:59:57,03,09,1, 12.0,1,1, 14.158, 10665.044, 408.942, 52902.104 25/06/19,17:59:57,04,09,1, 12.0,1,1, 14.158, 10665.038, 408.943, 52902.062 25/06/19,17:59:57,05,09,1, 12.0,1,1, 14.158, 10665.035, 408.940, 52902.015 25/06/19,17:59:57,06,09,1, 12.0,1,1, 14.158, 10665.060, 408.946, 52901.999 25/06/19,17:59:57,07,09,1, 12.0,1,1, 14.158, 10665.059, 408.935, 52901.972 25/06/19,17:59:57,08,09,1, 12.0,1,1, 14.158, 10665.033, 408.958, 52902.045 25/06/19,17:59:57,09,09,1, 12.0,1,1, 14.158, 10665.041, 408.941, 52901.985 25/06/19,17:59:57,10,09,1, 12.0,1,1, 14.158, 10665.018, 408.949, 52902.017 25/06/19,17:59:57,11,09,1, 12.0,1,1, 14.158, 10665.038, 408.956, 52902.047 25/06/19,17:59:57,12,09,1, 12.0,1,1, 14.158, 10665.025, 408.948, 52902.020 25/06/19,17:59:57,13,09,1, 12.0,1,1, 14.158, 10665.039, 408.965, 52902.045 25/06/19,17:59:57,14,09,1, 12.0,1,1, 14.158, 10665.036, 408.967, 52902.025 25/06/19,17:59:57,15,09,1, 12.0,1,1, 14.158, 10665.003, 408.963, 52902.066 25/06/19,17:59:57,16,09,1, 12.0,1,1, 14.158, 10665.035, 408.974, 52902.014 25/06/19,17:59:57,17,09,1, 12.0,1,1, 14.158, 10665.029, 408.985, 52902.001 25/06/19,17:59:57,18,09,1, 12.0,1,1, 14.158, 10665.031, 408.950, 52901.998 25/06/19,17:59:57,19,09,1, 12.0,1,1, 14.158, 10665.001, 408.970, 52902.083 25/06/19,17:59:58,00,09,1, 11.8,1,1, 14.154, 10664.997, 408.970, 52902.083 25/06/19,17:59:58,01,09,1, 11.8,1,1, 14.154, 10665.018, 408.973, 52902.055 25/06/19,17:59:58,02,09,1, 11.8,1,1, 14.154, 10665.006, 408.977, 52902.039 25/06/19,17:59:58,03,09,1, 11.8,1,1, 14.154, 10665.033, 408.986, 52902.061 25/06/19,17:59:58,04,09,1, 11.8,1,1, 14.154, 10665.029, 408.969, 52902.123 25/06/19,17:59:58,05,09,1, 11.8,1,1, 14.154, 10664.995, 408.990, 52901.949 25/06/19,17:59:58,06,09,1, 11.8,1,1, 14.154, 10664.971, 408.989, 52902.101 25/06/19,17:59:58,07,09,1, 11.8,1,1, 14.154, 10664.969, 408.969, 52902.001 25/06/19,17:59:58,08,09,1, 11.8,1,1, 14.154, 10664.996, 408.989, 52902.057 25/06/19,17:59:58,09,09,1, 11.8,1,1, 14.154, 10664.991, 408.994, 52902.015 25/06/19,17:59:58,10,09,1, 11.8,1,1, 14.154, 10665.007, 409.002, 52901.967 25/06/19,17:59:58,11,09,1, 11.8,1,1, 14.154, 10664.987, 408.983, 52902.018 25/06/19,17:59:58,12,09,1, 11.8,1,1, 14.154, 10665.001, 408.996, 52901.982 25/06/19,17:59:58,13,09,1, 11.8,1,1, 14.154, 10665.000, 409.008, 52902.076 25/06/19,17:59:58,14,09,1, 11.8,1,1, 14.154, 10664.994, 408.998, 52902.042 25/06/19,17:59:58,15,09,1, 11.8,1,1, 14.154, 10665.019, 408.988, 52901.964 25/06/19,17:59:58,16,09,1, 11.8,1,1, 14.154, 10664.985, 409.002, 52902.053 25/06/19,17:59:58,17,09,1, 11.8,1,1, 14.154, 10664.972, 408.967, 52902.002 25/06/19,17:59:58,18,09,1, 11.8,1,1, 14.154, 10664.992, 408.995, 52901.914 25/06/19,17:59:58,19,09,1, 11.8,1,1, 14.154, 10664.974, 409.003, 52902.003 25/06/19,17:59:59,00,09,1, 12.0,1,1, 14.157, 10664.972, 409.003, 52902.003 25/06/19,17:59:59,01,09,1, 12.0,1,1, 14.157, 10664.981, 409.005, 52901.971 25/06/19,17:59:59,02,09,1, 12.0,1,1, 14.157, 10664.976, 409.002, 52902.000 25/06/19,17:59:59,03,09,1, 12.0,1,1, 14.157, 10664.991, 409.001, 52901.999 25/06/19,17:59:59,04,09,1, 12.0,1,1, 14.157, 10665.005, 409.013, 52901.961 25/06/19,17:59:59,05,09,1, 12.0,1,1, 14.157, 10664.958, 408.979, 52901.983 25/06/19,17:59:59,06,09,1, 12.0,1,1, 14.157, 10664.966, 409.001, 52901.965 25/06/19,17:59:59,07,09,1, 12.0,1,1, 14.157, 10664.988, 409.014, 52902.007 25/06/19,17:59:59,08,09,1, 12.0,1,1, 14.157, 10664.972, 409.011, 52902.010 25/06/19,17:59:59,09,09,1, 12.0,1,1, 14.157, 10664.969, 409.036, 52902.008 25/06/19,17:59:59,10,09,1, 12.0,1,1, 14.157, 10664.970, 409.010, 52902.009 25/06/19,17:59:59,11,09,1, 12.0,1,1, 14.157, 10664.974, 409.011, 52901.957 25/06/19,17:59:59,12,09,1, 12.0,1,1, 14.157, 10664.973, 409.010, 52901.935 25/06/19,17:59:59,13,09,1, 12.0,1,1, 14.157, 10664.980, 409.017, 52901.932 25/06/19,17:59:59,14,09,1, 12.0,1,1, 14.157, 10664.985, 409.025, 52902.001 25/06/19,17:59:59,15,09,1, 12.0,1,1, 14.157, 10664.986, 409.023, 52901.954 25/06/19,17:59:59,16,09,1, 12.0,1,1, 14.157, 10664.978, 409.044, 52902.004 25/06/19,17:59:59,17,09,1, 12.0,1,1, 14.157, 10665.000, 409.023, 52901.920 25/06/19,17:59:59,18,09,1, 12.0,1,1, 14.157, 10664.996, 409.030, 52901.929 25/06/19,17:59:59,19,09,1, 12.0,1,1, 14.157, 10664.963, 409.016, 52901.986